{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175827,"rows_kept":175827,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728864000477,1.31,2470.2,2470.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728864001084,2.65810309,2470.2,2470.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728864001280,2.65810309,2470.2,2470.1,7.81852544]
["bitfinex-derivatives","ETHF0:USTF0",1728864001479,2.02200309,2470.2,2470.1,9.09311356]
["bitfinex-derivatives","ETHF0:USTF0",1728864001788,1.31,2470.4,2470.1,15.90097122]
["bitfinex-derivatives","ETHF0:USTF0",1728864002077,1.31,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864002289,0.3845,2470.5,2470.3,3.53696065]
["bitfinex-derivatives","ETHF0:USTF0",1728864002485,0.3845,2470.5,2470.4,0.27989165]
["bitfinex-derivatives","ETHF0:USTF0",1728864002784,0.3845,2470.5,2470.4,0.67479165]
["bitfinex-derivatives","ETHF0:USTF0",1728864002984,0.3845,2470.5,2470.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728864003387,0.7942,2470.5,2470.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728864004286,3.72134433,2470.6,2470.4,0.52150036]
["bitfinex-derivatives","ETHF0:USTF0",1728864004482,3.72134433,2470.6,2470.5,0.12659247]
["bitfinex-derivatives","ETHF0:USTF0",1728864004787,4.11064433,2470.6,2470.5,0.12659719]
["bitfinex-derivatives","ETHF0:USTF0",1728864005191,4.11064433,2470.6,2470.4,0.52150036]
["bitfinex-derivatives","ETHF0:USTF0",1728864005384,4.11064433,2470.6,2470.4,0.12660036]
["bitfinex-derivatives","ETHF0:USTF0",1728864006987,0.3893,2470.6,2470.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728864007882,0.3893,2470.6,2470.5,0.51019426]
["bitfinex-derivatives","ETHF0:USTF0",1728864008391,0.3893,2470.6,2470.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728864008581,0.3893,2470.6,2470.5,0.51019012]
["bitfinex-derivatives","ETHF0:USTF0",1728864008986,0.8085,2470.8,2470.5,13.74530827]
["bitfinex-derivatives","ETHF0:USTF0",1728864009195,0.8085,2470.8,2470.6,0.12659012]
["bitfinex-derivatives","ETHF0:USTF0",1728864009491,0.8085,2470.8,2470.5,1.43872813]
["bitfinex-derivatives","ETHF0:USTF0",1728864009685,0.8085,2470.8,2470.6,0.126583]
["bitfinex-derivatives","ETHF0:USTF0",1728864009882,0.8085,2470.8,2470.5,1.43872813]
["bitfinex-derivatives","ETHF0:USTF0",1728864010188,0.8085,2470.8,2470.6,0.12658503]
["bitfinex-derivatives","ETHF0:USTF0",1728864010381,0.3877,2471.0,2470.6,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728864010585,0.3984,2470.9,2470.5,1.43872813]
["bitfinex-derivatives","ETHF0:USTF0",1728864010989,0.3984,2470.9,2470.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728864012386,0.3984,2470.9,2470.4,1.38782849]
["bitfinex-derivatives","ETHF0:USTF0",1728864012387,0.3984,2470.9,2470.4,0.12660036]
["bitfinex-derivatives","ETHF0:USTF0",1728864012585,0.3984,2470.9,2470.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728864012786,0.3984,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864013090,0.3984,2470.9,2470.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728864013091,3.2078,2470.5,2470.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728864013290,1.1639,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864014187,2.2329,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864016200,2.2329,2470.4,2469.7,1.44072813]
["bitfinex-derivatives","ETHF0:USTF0",1728864016691,2.2329,2470.4,2469.8,0.1266215]
["bitfinex-derivatives","ETHF0:USTF0",1728864016896,2.2329,2470.4,2469.8,1.05512813]
["bitfinex-derivatives","ETHF0:USTF0",1728864017486,2.2329,2470.4,2470.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864017683,1.1639,2470.4,2470.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864017889,0.3931,2470.4,2470.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864028105,4.4411,2470.4,2470.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864028704,7.09092672,2470.4,2470.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864028907,7.48282672,2470.4,2470.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864030502,7.88771672,2470.4,2470.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864034506,13.88771672,2470.4,2470.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864035205,14.49505672,2470.4,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728864035413,0.40493,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728864035613,0.40493,2470.2,2469.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728864035813,0.3966,2470.1,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728864036014,0.3878,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728864039112,0.3878,2470.0,2469.6,4.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728864039113,0.3878,2470.0,2469.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728864039311,0.3878,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864039619,0.4154,2470.3,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728864039915,3.2078,2470.5,2470.2,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1728864039916,4.45377,2470.5,2470.2,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1728864040117,4.87198,2470.5,2470.2,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1728864040311,4.4671,2470.5,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728864040507,7.16767672,2470.7,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728864040508,5.95162672,2470.9,2470.3,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1728864040711,3.2078,2470.9,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864040921,3.2078,2470.9,2470.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728864042419,0.40482,2470.8,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728864042608,0.4055,2470.7,2470.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1728864042808,0.81035,2470.7,2470.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1728864043914,0.81035,2470.7,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728864044822,0.4055,2470.7,2470.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728864045115,0.40486,2470.6,2470.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1728864045309,0.40486,2470.6,2470.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728864045510,0.40486,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728864046319,0.4055,2470.7,2470.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728864046520,0.4055,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864046723,0.4055,2470.7,2470.0,1.05512813]
["bitfinex-derivatives","ETHF0:USTF0",1728864046724,0.40491,2470.3,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728864046924,0.40492,2470.2,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728864047122,1.22492,2470.2,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728864047319,0.40494,2470.1,2470.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728864047511,0.40494,2470.1,2470.0,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1728864048220,0.82,2470.2,2470.0,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1728864048422,1.22494,2470.2,2470.0,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1728864049216,1.43235,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728864049217,0.4201,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728864050323,3.2078,2470.6,2470.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1728864050518,3.2078,2470.6,2470.1,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1728864050519,2.2627,2470.8,2470.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1728864050819,1.1967,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864051023,0.7955,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864051220,0.7955,2470.8,2470.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728864051420,0.40484,2470.7,2470.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728864051619,0.7955,2470.8,2470.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1728864051920,0.7955,2470.8,2470.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728864051921,0.4141,2470.6,2470.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728864052118,0.4141,2470.6,2470.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1728864053518,0.4141,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728864053719,0.4141,2470.6,2470.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1728864054024,0.4141,2470.6,2470.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728864054212,0.4141,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728864054418,0.40485,2470.7,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728864054632,0.7955,2470.8,2470.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1728864054824,0.7955,2470.8,2470.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728864055327,0.40486,2470.6,2470.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1728864056429,0.7955,2470.8,2470.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728864056730,0.40485,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728864056931,0.40486,2470.6,2470.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728864057130,0.82316,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728864057630,0.4183,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728864058720,0.40484,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728864059222,1.20033,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864059732,5.24753,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864059932,0.7955,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864061934,1.20032,2470.8,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864062323,0.7955,2470.8,2470.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728864062528,1.20033,2470.8,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728864062922,1.20032,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864063227,0.7955,2470.8,2470.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728864063448,1.20033,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864063633,1.20033,2470.8,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728864064031,0.7955,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864064534,1.20032,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864064733,0.7955,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864067830,1.20033,2470.8,2470.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728864068238,1.20033,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864068239,0.7955,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864068843,1.20032,2470.8,2470.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728864069037,0.7955,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864069240,1.20032,2470.8,2470.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728864069435,1.20033,2470.8,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728864069632,0.40484,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728864069838,0.7955,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864069839,1.20033,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864070838,1.20033,2470.8,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864071144,1.20033,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728864071333,0.7955,2470.8,2470.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728864071740,1.80758,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864071935,0.40489,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728864072137,0.40489,2470.5,2470.3,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728864072343,1.2142,2470.4,2470.3,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728864072643,1.61909,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864073032,1.61909,2470.4,2470.3,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1728864073338,1.61909,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864073749,0.40492,2470.2,2470.1,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1728864073954,0.40492,2470.2,2470.1,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864076150,7.66072,2470.2,2470.1,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864078354,7.66072,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728864078554,3.61272,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728864078745,0.40494,2470.1,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864078947,0.8066,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864079251,1.1984,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864079755,2.2644,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864080748,1.1984,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864080942,2.2644,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864084359,2.66935,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864084561,2.2644,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864085454,2.2644,2470.0,2469.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728864085855,2.2644,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864086062,2.66935,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864086557,2.2644,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864087059,2.66935,2470.0,2469.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728864087255,0.405,2469.7,2469.6,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1728864087853,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864088055,0.40498,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864089959,0.40499,2469.8,2469.6,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1728864090354,0.405,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864090556,1.2176,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864091156,1.62263,2469.6,2469.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728864091561,1.62263,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728864091762,1.62263,2469.6,2469.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728864091763,1.2176,2469.6,2469.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728864091962,1.2176,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728864092167,1.2176,2469.6,2469.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728864092168,1.62262,2469.6,2469.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728864092363,1.62262,2469.6,2469.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728864092661,1.62262,2469.6,2469.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728864092866,1.62262,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728864093056,1.2176,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728864093259,2.68862,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728864093862,2.68862,2469.6,2469.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728864095563,2.68862,2469.6,2469.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728864098365,0.40504,2469.5,2469.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728864099264,2.68863,2469.6,2469.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728864099471,0.40504,2469.5,2469.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1728864099769,1.47104,2469.5,2469.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1728864100173,1.47104,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728864100368,1.066,2469.5,2469.3,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1728864100671,0.40505,2469.4,2469.3,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1728864100871,1.47105,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728864101673,0.40505,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864103577,0.40505,2469.4,2469.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1728864103771,0.4041,2469.3,2469.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1728864105370,3.2078,2469.7,2469.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1728864105371,0.094,2469.8,2469.2,10.4514]
["bitfinex-derivatives","ETHF0:USTF0",1728864105577,1.16,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864105775,1.066,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864107183,1.47099,2469.8,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728864107567,1.066,2469.8,2469.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728864107771,0.405,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864108184,0.3974,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864114185,0.3974,2469.6,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1728864115879,1.21069,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864116076,2.69619,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864116475,1.2262,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864116681,0.8057,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864121284,0.4205,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728864121589,0.3894,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728864125484,0.3824,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728864126592,0.7775,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728864127486,0.7775,2470.3,2470.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1728864127781,0.7775,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864127985,1.18241,2470.3,2470.1,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1728864128179,0.40492,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864128979,0.40498,2469.9,2469.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728864129182,1.1785,2469.8,2469.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728864129383,1.58349,2469.8,2469.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728864129585,1.1785,2469.8,2469.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728864129786,1.58349,2469.8,2469.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728864130095,1.58349,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864130096,1.1785,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864130295,1.58349,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864132589,1.1785,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864132792,0.40501,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728864134292,1.5835,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864134801,1.1785,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864135001,0.7944,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864135496,0.4163,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864136091,0.4163,2470.0,2469.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728864136092,0.82126,2470.0,2469.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1728864136295,0.4163,2470.0,2469.5,1.05512813]
["bitfinex-derivatives","ETHF0:USTF0",1728864136499,0.40498,2469.9,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864136695,0.40498,2469.9,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728864136900,0.40498,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864137510,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864138013,0.40498,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728864138609,0.4163,2470.0,2469.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728864138811,0.82126,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864139010,0.40497,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728864140103,0.4163,2470.0,2469.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728864140509,0.40498,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728864140710,0.4163,2470.0,2469.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728864140910,0.82126,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864141113,0.82125,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864141509,0.40497,2469.9,2469.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1728864141804,0.82126,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864142719,0.4163,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728864143312,0.4163,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864143515,0.40498,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728864144012,0.405,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864144213,3.6241,2470.0,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728864144214,0.405,2469.7,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728864144413,1.2377,2469.7,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728864144602,1.2377,2469.7,2469.3,1.05512813]
["bitfinex-derivatives","ETHF0:USTF0",1728864144603,0.40504,2469.6,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728864144808,0.3989,2469.6,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728864145003,0.40504,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728864145211,0.40504,2469.5,2469.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728864145409,0.40504,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728864145719,0.40504,2469.5,2469.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728864145913,0.40504,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728864146310,0.80393,2469.6,2469.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728864146513,0.80393,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728864146712,0.40504,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728864147516,1.4629,2469.6,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728864147718,0.40504,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728864148816,0.40505,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864149117,0.4051,2469.2,2468.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728864149418,0.4051,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728864149718,0.3936,2469.3,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728864149719,0.79868,2469.3,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728864150214,0.3936,2469.3,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728864150416,0.79868,2469.3,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728864150811,0.40512,2469.0,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728864151016,0.3936,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728864157829,1.065,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728864158032,1.4849,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728864158227,1.4849,2469.3,2468.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728864158228,1.88997,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728864159123,1.4849,2469.3,2468.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728864159325,0.4199,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728864159528,1.4849,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728864160629,1.4849,2469.3,2468.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728864160927,1.88997,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728864161826,0.4224,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728864162227,0.82749,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728864162528,0.4224,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728864169034,0.8409,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728864173337,0.4185,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728864175333,0.4185,2469.2,2468.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728864175334,0.4199,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728864181235,0.4199,2469.3,2469.2,4.45469]
["bitfinex-derivatives","ETHF0:USTF0",1728864181436,0.4161,2469.4,2469.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728864181644,0.4169,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728864181840,0.7995,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864182039,0.3877,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864182236,0.3877,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864186642,0.79267,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864187346,0.79267,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864187347,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864187544,0.40499,2469.8,2469.6,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728864187545,0.405,2469.7,2469.6,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728864187745,0.8122,2469.7,2469.6,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728864188344,0.4072,2469.7,2469.6,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728864188647,0.40502,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864189443,0.40502,2469.6,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728864189641,0.811,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728864190545,0.811,2469.5,2469.1,4.26292813]
["bitfinex-derivatives","ETHF0:USTF0",1728864190747,0.811,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864190951,0.811,2469.5,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728864190952,0.40508,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728864191149,0.40506,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728864191350,5.03142,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728864191351,0.811,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728864192943,0.4072,2469.7,2469.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1728864193142,0.4072,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728864196755,0.4194,2469.8,2469.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728864196940,0.4194,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728864213164,0.3835,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864213462,0.3835,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864213665,0.3835,2469.9,2469.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1728864214270,0.78847,2469.9,2469.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1728864214564,0.3835,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864214767,0.78847,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864215971,0.3835,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864217360,0.78847,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864218159,0.3835,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864219667,0.78847,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864220054,0.3835,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864220658,0.78847,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864220870,0.3835,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728864221369,0.405,2469.7,2469.6,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728864221669,0.405,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864221868,0.405,2469.7,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728864223172,0.405,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864226770,0.405,2469.7,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728864227070,0.405,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864227666,4.04576672,2469.9,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864227667,0.40502,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864227972,0.79342,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864228669,0.3884,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864229176,1.19472,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864230073,0.7897,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864230376,1.19472,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864230865,0.7897,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864231668,1.19472,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864232672,0.7897,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864233177,1.19472,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864234076,2.25472,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864236883,1.8497,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864239379,0.7897,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728864240070,0.7897,2469.6,2469.5,0.53167859]
["bitfinex-derivatives","ETHF0:USTF0",1728864240268,0.7897,2469.6,2469.5,0.93017859]
["bitfinex-derivatives","ETHF0:USTF0",1728864240478,0.7897,2469.6,2469.5,0.93017762]
["bitfinex-derivatives","ETHF0:USTF0",1728864241280,0.7897,2469.6,2469.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1728864242876,0.7897,2469.6,2469.3,1.05512813]
["bitfinex-derivatives","ETHF0:USTF0",1728864243074,0.4137,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728864243990,0.81874,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728864244182,0.4137,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728864244383,0.81874,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728864250087,0.4137,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728864250384,0.4137,2469.5,2469.4,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1728864250685,0.81874,2469.5,2469.4,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1728864251280,0.4137,2469.5,2469.4,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1728864251683,0.4137,2469.5,2469.4,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1728864252982,0.81874,2469.5,2469.4,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1728864254485,0.4137,2469.5,2469.4,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1728864258276,0.81874,2469.5,2469.4,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1728864258791,1.87874,2469.5,2469.4,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1728864259284,1.87874,2469.5,2469.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728864259491,5.06225,2469.4,2469.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728864259681,0.4226,2469.3,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728864259886,0.4051,2469.2,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728864260191,0.3884,2469.1,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728864260583,1.4484,2469.1,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728864260779,1.85351,2469.1,2468.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1728864260990,0.4118,2469.0,2468.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1728864261192,0.4118,2469.0,2468.9,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1728864261695,4.86732,2469.0,2468.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1728864262090,7.51714672,2469.0,2468.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728864262290,4.86732,2469.0,2468.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728864262899,0.40519,2468.6,2468.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1728864263086,2.2699,2468.5,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728864263482,1.8647,2468.5,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728864263786,1.8647,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864263787,0.40523,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864263992,0.40523,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728864264292,2.26991,2468.5,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728864264597,0.40522,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728864265096,2.26992,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864265396,2.2699,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864266092,2.2699,2468.5,2468.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728864266399,2.2699,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864267987,1.8647,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864268397,2.2699,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864271312,1.058,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864277603,0.8067,2468.5,2468.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728864277806,0.65278,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864278007,1.4529,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728864280313,0.40522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864280503,0.4046,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864281300,0.80982,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864281704,0.80982,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728864282412,0.80982,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864282807,0.80982,2468.4,2468.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864283006,0.80982,2468.4,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728864283410,0.80982,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864285515,0.4046,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864285912,0.80982,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728864286219,0.80982,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728864286512,0.80982,2468.4,2468.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728864286513,0.40524,2468.3,2468.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728864286718,0.4136,2468.2,2468.1,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1728864291218,0.81885,2468.2,2468.1,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1728864291514,0.81885,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728864291515,1.056,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728864291720,1.46126,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728864291915,1.46126,2468.2,2468.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728864292111,1.056,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728864292310,1.056,2468.2,2468.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728864292511,1.46126,2468.2,2468.0,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728864292712,0.402,2468.1,2468.0,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728864293114,0.402,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728864293315,0.80727,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728864294210,0.80727,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864294407,0.80727,2468.1,2467.9,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1728864294623,0.40528,2468.0,2467.9,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1728864295119,0.40528,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864295526,0.40528,2468.0,2467.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728864296024,0.40528,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864296623,0.40528,2468.0,2467.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728864297820,0.40528,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864300218,0.40528,2468.0,2467.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728864300717,0.40528,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864301426,0.40528,2468.0,2467.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728864301427,0.40533,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864301616,1.46133,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864302108,0.40536,2467.5,2467.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728864302818,0.79606,2467.5,2467.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728864303012,4.22104,2468.0,2467.4,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728864303217,1.46131,2467.9,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728864303414,1.46131,2467.9,2467.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728864303815,0.40531,2467.9,2467.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728864304017,4.40829,2468.0,2467.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1728864304313,1.056,2467.9,2467.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1728864304614,1.056,2467.9,2467.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728864304813,1.056,2467.9,2467.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728864305018,1.4613,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728864305823,1.456,2467.9,2467.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728864306119,0.40533,2467.7,2467.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728864306312,0.40532,2467.8,2467.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1728864306709,1.86131,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728864306914,1.456,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728864307223,1.7228,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728864307623,1.3175,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728864307829,1.72281,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728864308122,0.40533,2467.8,2467.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1728864309215,0.40533,2467.7,2467.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728864309421,1.0133,2467.8,2467.1,4.26292813]
["bitfinex-derivatives","ETHF0:USTF0",1728864309621,1.62285,2467.6,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728864310026,1.2175,2467.6,2467.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728864310218,0.40538,2467.5,2467.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1728864311224,1.2175,2467.6,2467.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1728864311426,0.40538,2467.5,2467.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1728864312019,1.056,2467.4,2467.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1728864312219,1.46138,2467.4,2467.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1728864312421,1.056,2467.4,2467.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1728864312629,1.46138,2467.4,2467.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1728864315123,1.056,2467.5,2467.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728864315328,1.46138,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728864315518,1.2175,2467.6,2467.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728864315721,1.46136,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728864316827,1.056,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728864318026,1.056,2467.6,2467.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728864318027,1.01342,2467.5,2466.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728864318228,0.40543,2467.1,2467.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728864318428,1.46143,2467.1,2467.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728864319034,0.40542,2467.2,2467.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1728864319333,1.056,2467.1,2467.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1728864319719,0.797,2467.4,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728864319927,1.056,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728864320427,1.056,2467.3,2467.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728864320731,1.056,2467.3,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728864320927,1.053,2467.3,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728864321930,1.4584,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728864322635,1.053,2467.3,2467.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728864322829,1.45841,2467.3,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728864323225,4.0528,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864323530,0.797,2467.4,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728864323531,1.4646,2467.1,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728864323734,1.4646,2467.1,2466.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728864323735,1.8656,2467.0,2466.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728864324130,0.64756,2467.0,2466.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728864324433,0.64756,2467.0,2466.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1728864325325,0.40543,2467.2,2466.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728864325530,1.053,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728864325830,1.053,2467.1,2467.0,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1728864328027,0.40542,2467.2,2467.0,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1728864328225,8.27501,2467.1,2466.1,5.23576]
["bitfinex-derivatives","ETHF0:USTF0",1728864328425,0.40549,2466.8,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728864328631,1.053,2466.7,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728864329239,1.053,2466.7,2466.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1728864329445,1.4585,2466.7,2466.5,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1728864330833,0.8068,2466.9,2466.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1728864331137,1.45849,2466.8,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728864331334,1.21227,2466.9,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728864331636,1.8598,2466.9,2466.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1728864331940,1.8598,2466.9,2466.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728864332738,0.40556,2466.3,2466.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728864332937,1.053,2466.3,2466.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728864333240,1.24138,2466.2,2466.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728864333442,0.40561,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864335331,1.054,2466.0,2465.9,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1728864335536,3.2078,2466.6,2465.9,13.263]
["bitfinex-derivatives","ETHF0:USTF0",1728864335841,0.40555,2466.4,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728864336241,5.27561,2466.6,2466.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728864336242,3.61332,2466.6,2466.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728864336444,0.40555,2466.4,2466.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1728864336741,1.45954,2466.5,2466.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1728864336938,1.70514,2466.5,2466.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1728864337240,3.2078,2466.3,2465.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1728864337438,3.2078,2466.0,2465.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728864337642,1.054,2465.9,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728864339844,3.2078,2466.0,2465.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728864340141,4.2618,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728864340343,3.2078,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728864340544,0.4079,2466.2,2465.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728864340845,1.4619,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728864341042,0.40564,2465.9,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728864341241,0.4118,2465.8,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728864341836,0.81744,2465.8,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728864342037,0.81744,2465.8,2465.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728864342543,0.4118,2465.8,2465.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728864342738,1.054,2465.7,2465.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728864343244,4.056,2465.7,2465.3,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728864343447,0.79907,2465.7,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728864343638,1.054,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728864343840,1.45968,2465.6,2465.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728864344043,1.45968,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728864344245,1.054,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728864345333,1.054,2465.6,2465.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728864345334,0.40576,2465.1,2465.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728864345538,3.2078,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728864345732,1.054,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864345941,1.054,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728864346242,1.054,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864346243,0.64829,2465.3,2464.9,4.22226]
["bitfinex-derivatives","ETHF0:USTF0",1728864346448,0.64829,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728864347650,0.40578,2465.0,2464.3,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728864347946,0.4058,2464.9,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728864348136,0.40581,2464.8,2464.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728864348339,0.3896,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728864349246,1.85429,2465.0,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728864349439,1.85429,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728864349844,1.85429,2465.0,2464.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728864349845,1.4485,2465.0,2464.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728864350053,1.4485,2465.0,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728864350248,0.40581,2464.8,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728864350548,1.4485,2465.0,2464.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728864350549,0.4058,2464.9,2464.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728864350746,1.4485,2465.0,2464.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728864350949,0.4058,2464.9,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728864351148,0.4058,2464.9,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728864351355,0.4058,2464.9,2464.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728864351543,0.4058,2464.9,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728864352141,0.3945,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728864352345,0.3945,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864352555,0.3945,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728864361158,0.80028,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728864361359,0.3945,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728864361559,0.80028,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728864362659,0.3945,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864362957,0.80029,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728864363148,0.4058,2464.9,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728864363352,0.3945,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864363551,3.6198,2464.8,2464.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728864363753,0.40583,2464.7,2464.5,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1728864364353,0.40584,2464.6,2464.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728864364659,0.40583,2464.7,2464.5,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1728864364958,3.6198,2464.8,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728864364959,0.40586,2464.5,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728864365160,0.3898,2464.4,2464.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1728864365361,3.6198,2464.8,2464.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728864365554,0.3898,2464.9,2464.4,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1728864365873,1.052,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728864366462,1.4418,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728864367160,3.2078,2465.3,2464.8,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728864367354,3.2078,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728864367355,3.0693,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728864367952,1.052,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728864368463,5.108,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728864368961,4.056,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728864369262,5.108,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728864370256,0.40569,2465.6,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728864370462,1.052,2465.5,2464.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728864370766,1.052,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728864370957,1.052,2465.5,2465.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728864372171,1.052,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728864372465,1.052,2465.5,2465.1,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1728864372466,0.64632,2465.5,2465.1,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1728864372652,0.3856,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728864373861,1.4665,2465.9,2465.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728864374052,1.4665,2465.9,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728864374253,0.4145,2465.9,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728864374458,5.5217,2465.9,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728864374757,5.5217,2465.9,2465.4,4.98667]
["bitfinex-derivatives","ETHF0:USTF0",1728864375060,1.4665,2465.9,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728864375256,1.87213,2465.9,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728864375458,1.4665,2465.9,2465.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728864375871,0.4145,2465.9,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728864376163,1.87214,2465.9,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728864376561,0.82014,2465.9,2465.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728864377060,1.87214,2465.9,2465.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728864377275,1.4665,2465.9,2465.8,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1728864377462,1.87213,2465.9,2465.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728864378754,1.052,2465.9,2465.8,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1728864379362,1.45763,2465.9,2465.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728864379563,4.6775,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728864379864,0.4177,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728864380167,1.052,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728864380570,5.47727,2466.3,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728864380960,5.47726,2466.3,2466.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728864381461,9.53166,2466.3,2466.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728864385369,7.6557,2466.3,2466.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728864385564,3.6013,2466.3,2466.2,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1728864385769,1.05,2466.5,2466.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728864386073,1.05,2466.5,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728864386270,1.05,2466.5,2466.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728864386468,1.45553,2466.5,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728864386870,1.45553,2466.5,2466.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728864386871,1.05,2466.5,2466.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728864387075,1.05,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728864387472,3.6213,2466.6,2466.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728864387674,3.6213,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728864387875,3.2078,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728864388076,1.05,2466.8,2466.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728864388271,0.5075,2466.9,2466.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728864388472,0.40549,2466.8,2466.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728864388671,0.40549,2466.8,2466.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1728864388867,0.4055,2466.7,2466.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728864391875,1.05,2466.8,2466.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728864392082,0.4055,2466.7,2466.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728864392982,0.819,2466.7,2466.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728864393283,0.4135,2466.7,2466.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1728864393579,0.819,2466.7,2466.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728864395279,7.6757,2466.7,2466.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728864395477,0.40554,2466.5,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728864395679,3.6213,2466.7,2466.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728864395680,0.3984,2466.4,2466.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728864395880,1.21015,2466.4,2466.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1728864396378,0.8046,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728864396582,0.6661,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728864405886,0.2599,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728864406590,3.5924,2466.7,2466.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728864406780,3.6036,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728864408088,0.3958,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728864408578,0.8013,2466.7,2466.5,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1728864408989,0.40551,2466.6,2466.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728864409383,0.79901,2466.6,2466.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728864410181,0.79901,2466.6,2466.4,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728864410182,0.40553,2466.5,2466.4,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728864410378,0.79902,2466.6,2466.4,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728864410692,0.40553,2466.5,2466.4,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728864411183,0.40553,2466.5,2466.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728864411378,0.7805,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864411580,0.40558,2466.2,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728864412089,0.81628,2466.2,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728864412391,0.81628,2466.2,2465.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728864412392,0.4107,2466.2,2465.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728864412583,1.21089,2466.2,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728864412984,0.40559,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728864413285,1.21089,2466.2,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728864413686,0.40559,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728864414492,1.21088,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728864416197,0.4107,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728864416699,3.2078,2466.3,2465.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728864416905,3.2078,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728864417194,3.61336,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728864417995,3.2078,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728864418893,0.3849,2466.4,2466.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728864419095,0.4168,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728864419399,1.4658,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728864419998,1.87132,2466.6,2466.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728864420191,1.87132,2466.6,2466.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728864420996,1.4658,2466.6,2466.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728864421197,0.40554,2466.5,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728864421794,0.40555,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728864423102,0.40556,2466.3,2466.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728864423299,0.81666,2466.3,2466.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728864424196,0.4111,2466.3,2465.8,1.46942813]
["bitfinex-derivatives","ETHF0:USTF0",1728864424394,0.4056,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728864425001,0.40559,2466.1,2466.0,0.12683262]
["bitfinex-derivatives","ETHF0:USTF0",1728864425498,0.40559,2466.1,2465.7,1.05512813]
["bitfinex-derivatives","ETHF0:USTF0",1728864425499,0.40564,2465.8,2465.7,1.05512813]
["bitfinex-derivatives","ETHF0:USTF0",1728864425706,0.26714,2465.8,2465.7,0.12684705]
["bitfinex-derivatives","ETHF0:USTF0",1728864426395,0.65924,2465.8,2465.7,0.12684705]
["bitfinex-derivatives","ETHF0:USTF0",1728864426597,0.40566,2465.7,2465.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728864426793,0.40566,2465.7,2465.6,0.12685133]
["bitfinex-derivatives","ETHF0:USTF0",1728864426999,16.93167691,2465.7,2465.1,1.05512813]
["bitfinex-derivatives","ETHF0:USTF0",1728864427300,0.40574,2465.2,2464.9,1.46091813]
["bitfinex-derivatives","ETHF0:USTF0",1728864427505,1.049,2465.1,2464.9,1.46091813]
["bitfinex-derivatives","ETHF0:USTF0",1728864427691,3.2078,2465.3,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728864427895,1.049,2465.2,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728864428095,1.049,2465.2,2464.8,1.05512813]
["bitfinex-derivatives","ETHF0:USTF0",1728864428298,1.049,2465.2,2465.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728864428492,1.049,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728864429005,1.45475,2465.2,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728864429392,0.40576,2465.1,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728864429696,0.40578,2465.0,2464.7,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1728864430192,0.40578,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728864431097,0.40579,2464.9,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728864431304,0.4058,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728864432204,0.3885,2465.1,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728864432402,0.40578,2465.0,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728864433307,0.40578,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728864434807,0.3885,2465.1,2464.7,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1728864434808,0.40581,2464.8,2464.7,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1728864435007,0.40578,2465.0,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728864435413,1.049,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864435606,1.049,2465.0,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728864436904,0.3885,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864437113,0.3885,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728864441012,0.40578,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728864441711,0.7732,2465.1,2464.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728864441712,7.2646,2464.9,2464.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728864441916,0.40582,2464.8,2464.6,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1728864442112,1.45383,2464.7,2464.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728864442606,1.048,2464.7,2464.6,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1728864442807,1.45383,2464.7,2464.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728864443320,0.40584,2464.6,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728864443517,0.80284,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864443816,0.80284,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728864444619,0.397,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728864444832,0.80285,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728864445030,0.40586,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728864445335,1.19995,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728864445835,0.40589,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864446024,0.40588,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728864446227,0.40588,2464.4,2464.2,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728864446638,0.40588,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728864447333,0.40589,2464.4,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728864447729,0.40589,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728864448126,5.01654,2464.6,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728864448127,0.40587,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728864449735,0.40587,2464.5,2464.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728864449944,0.40587,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728864451139,0.40587,2464.5,2464.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728864451440,0.40586,2464.5,2464.1,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1728864451640,4.0019,2464.6,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728864451836,0.40588,2464.4,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728864452437,0.4059,2464.3,2464.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1728864452834,0.40588,2464.4,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728864453139,5.01653,2464.6,2464.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728864453441,0.40587,2464.4,2464.1,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1728864453637,0.40587,2464.4,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728864455230,0.26737,2464.4,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728864456337,0.4059,2464.3,2464.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1728864456546,0.40588,2464.4,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728864456732,1.049,2464.5,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728864456936,1.049,2464.5,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728864457136,0.4059,2464.3,2464.1,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1728864457342,1.049,2464.5,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728864457343,0.40588,2464.4,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728864457643,0.4059,2464.3,2464.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1728864457845,0.40588,2464.4,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728864459347,1.049,2464.5,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728864459642,0.40589,2464.3,2464.1,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1728864459947,1.049,2464.5,2464.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728864460350,0.40589,2464.4,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728864460644,4.0019,2464.6,2464.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728864460849,1.45486,2464.5,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728864461050,1.049,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728864461248,1.45487,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728864463245,0.40587,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728864463543,1.049,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728864463747,1.45487,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728864465355,4.66267,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728864465844,1.45487,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728864466151,4.66267,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728864466350,0.40589,2464.3,2464.1,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1728864466653,0.3953,2464.2,2464.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1728864467348,0.80121,2464.2,2464.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728864467553,1.20601,2464.2,2464.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728864467939,0.40592,2464.1,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728864468346,0.40592,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864468651,0.40593,2464.1,2463.9,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1728864468856,0.40595,2464.0,2463.8,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1728864469247,1.45495,2464.0,2463.8,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1728864469849,1.049,2464.0,2463.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728864470047,1.45494,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728864470752,1.45495,2464.0,2463.8,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1728864471248,0.40596,2463.9,2463.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728864471555,1.45495,2464.0,2463.8,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1728864472045,0.40596,2463.9,2463.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728864472249,1.049,2464.0,2463.6,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728864472456,0.40598,2463.8,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728864472750,0.397,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728864474754,1.445,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728864475251,1.85099,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728864475855,1.445,2463.7,2463.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728864476052,1.445,2463.7,2463.5,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1728864476357,1.851,2463.7,2463.5,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1728864477058,1.445,2463.7,2463.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728864477261,0.397,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728864477453,3.2078,2463.9,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728864477454,3.61377,2463.9,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728864477650,1.048,2463.8,2463.7,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728864478354,0.64203,2463.8,2463.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728864478565,0.64203,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728864478958,0.64203,2463.8,2463.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728864479363,0.64203,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728864480562,1.04801,2463.8,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728864480754,0.81388,2463.8,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728864481057,1.048,2463.7,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728864481757,1.048,2463.7,2463.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728864481758,0.40601,2463.6,2463.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728864481957,0.79341,2463.6,2463.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728864483659,8.06041,2463.6,2463.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728864483862,7.6544,2463.6,2463.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728864484055,0.40602,2463.5,2463.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728864484670,4.00122,2463.6,2463.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728864484862,3.5952,2463.6,2463.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728864485157,0.40602,2463.5,2463.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728864485365,0.40602,2463.5,2463.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728864485663,0.40602,2463.5,2463.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728864485964,3.5952,2463.6,2463.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728864486160,4.00122,2463.6,2463.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728864486863,3.5952,2463.6,2463.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728864487063,0.40602,2463.5,2463.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728864487765,1.048,2463.5,2463.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728864487956,1.45402,2463.5,2463.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728864492154,1.048,2463.5,2463.4,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1728864492557,0.64198,2463.5,2463.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728864492757,0.64198,2463.5,2463.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728864493059,0.64198,2463.5,2463.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728864493252,1.048,2463.5,2463.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728864493661,4.00121,2463.6,2463.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728864493964,1.048,2463.5,2463.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728864495861,3.2078,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728864496065,4.2558,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728864496357,4.2558,2463.6,2463.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1728864496566,1.048,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728864496761,1.048,2463.7,2463.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1728864498761,0.40597,2463.8,2463.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1728864498971,1.45397,2463.8,2463.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1728864499960,1.45397,2463.8,2463.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728864500264,1.45397,2463.8,2463.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728864501071,0.40599,2463.7,2463.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728864501267,1.19039,2463.7,2463.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728864502268,0.40602,2463.6,2463.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728864502462,0.40602,2463.5,2463.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728864502663,1.1719,2463.7,2463.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728864502864,0.40604,2463.4,2463.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728864504971,1.01504,2463.6,2463.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728864505272,0.40604,2463.4,2463.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728864505864,0.40604,2463.4,2463.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1728864506073,0.40604,2463.4,2463.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728864507672,0.40607,2463.3,2463.1,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1728864507878,1.85387,2463.3,2463.1,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1728864509766,1.4478,2463.3,2463.1,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1728864509971,0.40607,2463.2,2463.1,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1728864510366,0.40607,2463.2,2463.1,5.27838]
["bitfinex-derivatives","ETHF0:USTF0",1728864510965,1.047,2463.3,2463.1,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1728864511176,1.047,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728864512274,0.9859,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728864512466,0.64096,2463.4,2463.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728864513775,0.64096,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728864514468,4.04512487,2463.7,2463.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728864514676,4.10673691,2463.6,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728864514868,2.65371691,2463.6,2463.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728864515075,1.047,2463.6,2463.5,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1728864515668,3.70071691,2463.6,2463.5,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1728864516377,4.10672691,2463.6,2463.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728864517374,4.52642691,2463.6,2463.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728864518876,4.12041691,2463.6,2463.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728864519078,4.12041691,2463.6,2463.5,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1728864520573,2.65371691,2463.6,2463.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728864520778,4.08281691,2463.7,2463.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728864520980,4.08281691,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728864521972,4.48880691,2463.7,2463.5,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1728864523278,4.48880691,2463.7,2463.3,1.05512813]
["bitfinex-derivatives","ETHF0:USTF0",1728864523279,0.40603,2463.5,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728864523469,0.40603,2463.5,2463.3,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1728864524082,0.79453,2463.5,2463.3,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1728864524580,0.40604,2463.4,2463.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728864524778,0.3885,2463.5,2463.2,1.05512813]
["bitfinex-derivatives","ETHF0:USTF0",1728864524779,6.25001691,2463.5,2463.2,1.05512813]
["bitfinex-derivatives","ETHF0:USTF0",1728864525078,0.78936,2463.3,2463.1,1.46120813]
["bitfinex-derivatives","ETHF0:USTF0",1728864525275,0.78936,2463.3,2463.2,0.126981]
["bitfinex-derivatives","ETHF0:USTF0",1728864526872,0.40607,2463.2,2463.1,1.46120813]
["bitfinex-derivatives","ETHF0:USTF0",1728864527069,0.40607,2463.2,2463.1,1.18210963]
["bitfinex-derivatives","ETHF0:USTF0",1728864527673,0.40607,2463.2,2463.1,0.1269815]
["bitfinex-derivatives","ETHF0:USTF0",1728864527878,14.3148,2463.2,2462.6,1.58405916]
["bitfinex-derivatives","ETHF0:USTF0",1728864528080,6.27398574,2462.8,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864528285,6.27398574,2462.8,2462.4,2.83725916]
["bitfinex-derivatives","ETHF0:USTF0",1728864528286,0.40618,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728864528581,0.79076,2462.7,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728864529382,1.83777,2462.7,2462.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1728864529678,1.83777,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728864531277,1.83777,2462.7,2462.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728864531278,0.40617,2462.6,2462.4,1.65939]
["bitfinex-derivatives","ETHF0:USTF0",1728864531478,1.4316,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728864531479,1.83777,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728864531677,0.40618,2462.6,2462.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1728864532278,0.40618,2462.6,2462.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728864532480,0.40618,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728864532783,1.4316,2462.7,2462.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728864532981,1.83776,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728864533181,1.83776,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864533379,1.83776,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728864533687,1.4316,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864533879,1.83775,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864534377,1.4316,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864535674,1.046,2462.7,2462.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728864536081,1.046,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864538588,3.2078,2462.8,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864538885,4.65995,2462.8,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864542785,4.2538,2462.8,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728864542980,4.65994,2462.8,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728864543687,4.2538,2462.8,2462.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728864543892,0.40615,2462.7,2462.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728864544092,0.40615,2462.7,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728864545492,4.65994,2462.8,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864545996,0.40617,2462.7,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864546696,4.65995,2462.8,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864546893,3.2078,2462.8,2462.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728864547093,0.63985,2462.7,2462.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728864547288,0.63985,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864547885,0.63985,2462.7,2462.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728864548087,0.63985,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864548794,1.046,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864553993,1.046,2462.7,2462.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728864554197,1.046,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864559893,3.2078,2462.8,2462.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728864560096,0.5108,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728864560399,0.40608,2463.2,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728864560603,0.40608,2463.2,2462.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1728864560604,0.4168,2463.2,2462.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1728864560792,0.82288,2463.2,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728864561205,0.4061,2463.1,2462.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1728864561393,0.82288,2463.2,2462.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1728864561594,0.4168,2463.2,2462.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728864561808,1.044,2463.1,2462.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728864562102,1.044,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728864562506,1.45009,2463.1,2462.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1728864562704,1.044,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728864563891,1.044,2463.1,2462.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728864563892,1.45009,2463.1,2462.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1728864564491,1.044,2463.1,2462.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728864564696,1.45009,2463.1,2462.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1728864564898,1.044,2463.1,2462.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728864565207,0.40613,2462.9,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864565898,0.79442,2463.0,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864566103,0.40612,2462.9,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864569007,0.3883,2463.0,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864569307,0.40614,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864571202,0.40615,2462.7,2462.6,1.60116]
["bitfinex-derivatives","ETHF0:USTF0",1728864571404,0.40615,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864572006,0.40613,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728864572303,1.45013,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728864572702,3.06614574,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864572903,1.044,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864573406,3.70403574,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864574523,1.044,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864575008,3.70403574,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864575415,1.044,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864576012,2.66003574,2463.1,2462.7,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1728864576213,2.66003574,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728864576809,6.91183574,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728864577014,5.86783574,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728864577216,4.2518,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728864577811,3.2078,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728864578006,4.2518,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728864579012,4.65788,2463.2,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728864579221,4.65788,2463.2,2463.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728864579517,7.31791574,2463.2,2463.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728864579717,4.2518,2463.2,2463.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728864579914,6.91183574,2463.2,2463.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728864580116,6.91183574,2463.2,2463.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728864580317,4.65787,2463.2,2463.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728864580719,7.31790574,2463.2,2463.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728864580922,6.91183574,2463.2,2463.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728864582211,4.2518,2463.2,2463.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728864582412,7.31790574,2463.2,2463.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728864584213,6.91183574,2463.2,2463.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728864584414,7.31790574,2463.2,2463.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728864584619,7.31790574,2463.2,2463.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728864585219,7.31790574,2463.2,2463.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728864585621,4.11010574,2463.2,2463.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728864586023,4.11010574,2463.2,2463.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728864587730,4.11010574,2463.2,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864587731,3.70403574,2463.2,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864587932,1.21689,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864588133,0.40611,2463.0,2462.8,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1728864589133,1.2169,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864589437,0.40611,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864589640,0.40611,2463.0,2462.8,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1728864590028,0.40612,2462.9,2462.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728864595330,3.07963574,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864595530,0.3882,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864595736,0.79435,2462.8,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864596129,0.79435,2462.8,2462.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728864600038,0.3882,2462.8,2462.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728864600345,0.40614,2462.8,2462.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728864600542,3.08153574,2462.9,2462.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728864600741,3.48766574,2462.9,2462.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1728864601041,0.82763,2462.9,2462.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728864601839,0.4215,2462.9,2462.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728864602041,3.70291213,2462.9,2462.8,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1728864602234,2.65991213,2462.9,2462.8,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1728864602639,2.65991213,2462.9,2462.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728864602840,2.65991213,2462.9,2462.8,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1728864604349,2.65991213,2463.1,2462.8,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728864604553,2.65991213,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728864604840,3.2078,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728864608049,3.70291213,2463.3,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728864608255,4.10898213,2463.3,2463.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728864608451,4.10898213,2463.3,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864608751,1.44907,2463.3,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864609446,4.10895213,2463.4,2463.2,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1728864611149,4.10895213,2463.4,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864612042,3.70291213,2463.4,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864612240,4.10896213,2463.4,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864612643,4.10896213,2463.4,2463.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1728864613244,3.70291213,2463.4,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864613545,4.10896213,2463.4,2463.2,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1728864614156,3.70291213,2463.4,2463.2,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1728864614548,4.10895213,2463.4,2463.2,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1728864614754,3.70291213,2463.4,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864614949,4.10896213,2463.4,2463.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1728864615250,3.70291213,2463.4,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864615443,4.10896213,2463.4,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864615849,3.06596213,2463.4,2463.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1728864616454,2.65991213,2463.4,2463.2,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1728864616655,3.06596213,2463.4,2463.2,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1728864617049,0.40606,2463.3,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864617749,2.65991213,2463.4,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864617945,0.40606,2463.3,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864618547,2.65991213,2463.4,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864618744,0.40606,2463.3,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864619652,3.06596213,2463.4,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864620453,3.06596213,2463.4,2463.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1728864621858,0.40606,2463.3,2463.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728864622862,1.42126,2463.2,2462.7,1.99020916]
["bitfinex-derivatives","ETHF0:USTF0",1728864623059,3.67514213,2463.1,2462.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728864623359,0.40613,2462.9,2462.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728864623552,1.041,2463.0,2462.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728864623553,1.4356,2463.0,2462.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728864623855,0.40614,2462.8,2462.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728864624251,0.40615,2462.7,2462.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728864624452,0.40615,2462.7,2462.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728864624453,0.80076,2462.7,2462.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728864624652,0.3946,2462.7,2462.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728864624850,0.80076,2462.7,2462.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1728864625251,0.40617,2462.6,2462.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728864625853,0.3946,2462.7,2462.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728864626055,0.40619,2462.5,2462.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728864626560,0.4062,2462.5,2462.3,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1728864626951,1.4472,2462.5,2462.3,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1728864627457,0.4062,2462.4,2462.3,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1728864628059,1.041,2462.5,2462.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728864628260,1.44719,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864628562,0.4062,2462.4,2462.3,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1728864630855,1.4472,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864631055,1.4472,2462.5,2462.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728864631357,1.4472,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864633865,0.4062,2462.4,2462.3,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1728864634069,1.4472,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864636768,1.4472,2462.5,2462.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1728864639070,1.041,2462.5,2462.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1728864639470,0.40618,2462.6,2462.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864639667,1.44718,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728864642783,1.44718,2462.6,2462.4,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1728864646378,0.40619,2462.5,2462.4,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1728864646580,0.40619,2462.5,2462.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864651683,0.92907901,2462.5,2462.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864654179,0.92907901,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728864654681,0.80076,2462.7,2462.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728864654886,1.039,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864656081,0.40619,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728864656580,1.44518,2462.6,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864657485,0.4062,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728864660783,1.44518,2462.6,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864661188,0.40619,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864661491,1.039,2462.6,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864661786,0.40619,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864661989,1.039,2462.6,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864662290,0.40619,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864663491,0.40619,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728864665089,1.039,2462.6,2462.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728864665488,0.40622,2462.4,2462.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1728864665691,0.40622,2462.3,2462.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1728864665994,0.81682,2462.4,2462.2,1.60183]
["bitfinex-derivatives","ETHF0:USTF0",1728864666294,0.4106,2462.4,2462.2,1.60183]
["bitfinex-derivatives","ETHF0:USTF0",1728864666494,0.81681,2462.4,2462.2,1.60183]
["bitfinex-derivatives","ETHF0:USTF0",1728864666995,0.81681,2462.4,2462.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728864667180,2.65991213,2462.6,2462.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728864667386,2.65991213,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728864667588,5.86771213,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864667995,3.2078,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864668394,5.86771213,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864668994,5.86771213,2462.7,2462.6,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1728864670301,5.86771213,2462.7,2462.6,1.3105844]
["bitfinex-derivatives","ETHF0:USTF0",1728864671595,5.86771213,2462.7,2462.6,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1728864671904,5.86771213,2462.7,2462.6,1.31058421]
["bitfinex-derivatives","ETHF0:USTF0",1728864673193,6.27386213,2462.7,2462.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1728864673393,6.67531213,2462.7,2462.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1728864673598,7.08146213,2462.7,2462.6,0.92418447]
["bitfinex-derivatives","ETHF0:USTF0",1728864673795,6.67531213,2462.7,2462.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1728864674195,0.40617,2462.6,2462.5,1.86233992]
["bitfinex-derivatives","ETHF0:USTF0",1728864674394,6.67531213,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864674395,7.08147213,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864674994,3.87367213,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864675195,7.08147213,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864676003,6.67531213,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864676207,5.86771213,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864677799,6.90671213,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864678203,5.86771213,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864678403,4.72572463,2463.1,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864678404,2.65991213,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864678610,2.65991213,2463.0,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728864678804,2.65991213,2463.0,2462.9,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1728864679107,2.65991213,2463.0,2462.9,1.35471219]
["bitfinex-derivatives","ETHF0:USTF0",1728864679307,2.65991213,2463.0,2462.9,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1728864679505,4.10500213,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728864679703,3.69891213,2463.1,2462.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728864679908,2.65991213,2463.0,2462.7,4.27095992]
["bitfinex-derivatives","ETHF0:USTF0",1728864680103,2.65991213,2463.0,2462.6,1.58405916]
["bitfinex-derivatives","ETHF0:USTF0",1728864680104,0.40614,2462.8,2462.6,1.85862992]
["bitfinex-derivatives","ETHF0:USTF0",1728864680303,6.26771213,2462.9,2462.6,1.85862992]
["bitfinex-derivatives","ETHF0:USTF0",1728864680506,0.40615,2462.7,2462.6,1.85862992]
["bitfinex-derivatives","ETHF0:USTF0",1728864680701,0.40615,2462.7,2462.6,1.9856372]
["bitfinex-derivatives","ETHF0:USTF0",1728864681105,0.40614,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728864681507,7.28303213,2462.9,2462.6,1.85862992]
["bitfinex-derivatives","ETHF0:USTF0",1728864681707,0.40615,2462.7,2462.6,1.85862992]
["bitfinex-derivatives","ETHF0:USTF0",1728864681907,0.40615,2462.7,2462.6,1.98563655]
["bitfinex-derivatives","ETHF0:USTF0",1728864682707,0.40615,2462.7,2462.6,0.92247697]
["bitfinex-derivatives","ETHF0:USTF0",1728864682910,0.40615,2462.7,2462.6,1.98563689]
["bitfinex-derivatives","ETHF0:USTF0",1728864683111,0.40615,2462.7,2462.6,1.57946499]
["bitfinex-derivatives","ETHF0:USTF0",1728864683411,0.40615,2462.7,2462.6,0.51630507]
["bitfinex-derivatives","ETHF0:USTF0",1728864683808,0.40615,2462.7,2462.6,0.92247507]
["bitfinex-derivatives","ETHF0:USTF0",1728864684010,0.40615,2462.7,2462.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728864684199,0.40615,2462.7,2462.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728864684403,0.81545,2462.7,2462.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728864684908,0.81545,2462.7,2462.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728864685209,0.81545,2462.7,2462.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728864685411,0.81545,2462.7,2462.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728864686603,0.4093,2462.7,2462.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728864686803,0.4093,2462.7,2462.6,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1728864687206,3.69691213,2462.8,2462.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728864687411,3.69691213,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864689015,4.10306213,2462.8,2462.6,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1728864689215,3.69691213,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864690213,3.69691213,2462.8,2462.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728864690214,4.10305213,2462.8,2462.6,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1728864691207,4.10305213,2462.8,2462.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728864691407,3.06605213,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864691616,4.10305213,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864691914,4.10305213,2462.8,2462.6,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1728864697015,1.44314,2462.8,2462.6,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1728864699122,1.44314,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864699323,1.44314,2462.8,2462.6,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1728864701024,4.10305213,2462.8,2462.6,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1728864701215,1.44314,2462.8,2462.6,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1728864701525,4.10305213,2462.8,2462.6,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1728864702216,3.69691213,2462.8,2462.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728864702528,0.40615,2462.7,2462.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728864703419,0.40615,2462.7,2462.6,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1728864703935,4.10306213,2462.8,2462.6,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1728864704330,4.10306213,2462.8,2462.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728864704331,0.40615,2462.7,2462.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728864704532,0.40615,2462.7,2462.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728864705033,0.40615,2462.7,2462.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728864705233,0.40615,2462.7,2462.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728864705436,4.10306213,2462.8,2462.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1728864706029,3.69691213,2462.8,2462.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728864706236,0.40617,2462.7,2462.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1728864706431,3.69691213,2462.8,2462.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728864706636,0.80957,2462.6,2462.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728864706929,0.80957,2462.6,2462.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728864707631,0.80957,2462.6,2462.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728864708333,0.80957,2462.6,2462.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728864708636,0.80957,2462.6,2462.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728864710938,3.46948213,2462.6,2462.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728864711136,3.46948213,2462.6,2462.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728864711337,0.80957,2462.6,2462.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728864711642,0.80957,2462.6,2462.4,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1728864711643,3.06331213,2462.6,2462.3,4.27095992]
["bitfinex-derivatives","ETHF0:USTF0",1728864711943,0.4062,2462.4,2462.3,4.27095992]
["bitfinex-derivatives","ETHF0:USTF0",1728864712136,0.4062,2462.4,2462.3,0.12702139]
["bitfinex-derivatives","ETHF0:USTF0",1728864712332,0.4062,2462.4,2462.2,1.06315992]
["bitfinex-derivatives","ETHF0:USTF0",1728864712333,0.4062,2462.4,2462.2,1.46938992]
["bitfinex-derivatives","ETHF0:USTF0",1728864712544,0.4062,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728864713336,0.4062,2462.4,2462.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728864716238,5.86771213,2462.5,2462.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728864716440,1.036,2462.4,2462.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1728864719238,5.86771213,2462.5,2462.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728864719441,4.2438,2462.5,2462.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728864719738,3.2078,2462.5,2462.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728864719945,4.2438,2462.5,2462.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728864720440,2.65991213,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728864720635,3.69591213,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864722442,2.65991213,2462.8,2462.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728864722637,3.69591213,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864722943,1.036,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728864723944,6.90371213,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728864724642,7.30983213,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728864725035,7.30983213,2462.9,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728864725242,7.30983213,2462.9,2462.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728864725243,4.10203213,2462.9,2462.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728864726149,2.05132,2462.9,2462.4,1.46934992]
["bitfinex-derivatives","ETHF0:USTF0",1728864726341,0.40617,2462.6,2462.4,1.88054992]
["bitfinex-derivatives","ETHF0:USTF0",1728864727047,0.40617,2462.6,2462.4,1.88055992]
["bitfinex-derivatives","ETHF0:USTF0",1728864727244,0.4006,2462.7,2462.4,1.47435992]
["bitfinex-derivatives","ETHF0:USTF0",1728864727553,0.40617,2462.6,2462.4,1.88054992]
["bitfinex-derivatives","ETHF0:USTF0",1728864728449,0.40619,2462.5,2462.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728864728746,0.40619,2462.5,2462.4,0.94441626]
["bitfinex-derivatives","ETHF0:USTF0",1728864729340,0.40619,2462.5,2462.4,0.12701626]
["bitfinex-derivatives","ETHF0:USTF0",1728864729549,0.40619,2462.5,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864729550,0.40622,2462.3,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864729752,0.40622,2462.3,2462.2,0.53652679]
["bitfinex-derivatives","ETHF0:USTF0",1728864730455,0.40622,2462.3,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864730747,0.40622,2462.3,2462.2,0.94277004]
["bitfinex-derivatives","ETHF0:USTF0",1728864731148,0.40622,2462.3,2462.2,0.53652995]
["bitfinex-derivatives","ETHF0:USTF0",1728864731347,0.40622,2462.3,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864731740,1.83822,2462.4,2462.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1728864732147,0.40622,2462.3,2462.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1728864732544,1.83822,2462.4,2462.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1728864734249,1.036,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728864735039,1.036,2462.4,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864735245,1.44221,2462.4,2462.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1728864735853,1.44221,2462.4,2462.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728864736154,0.40621,2462.4,2462.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728864736447,1.44221,2462.4,2462.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728864736655,4.65001,2462.4,2462.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728864738746,4.2438,2462.4,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864738955,0.4006,2462.3,2462.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1728864739647,5.07221,2462.4,2462.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1728864741953,0.40622,2462.3,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864742150,5.07221,2462.4,2462.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1728864742857,0.40622,2462.3,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864743458,5.07221,2462.4,2462.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1728864744158,4.666,2462.4,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864744453,5.07222,2462.4,2462.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1728864744658,0.40622,2462.3,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864746156,6.28943197,2462.4,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864746350,1.44022,2462.3,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864747257,1.034,2462.3,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864748959,1.034,2462.3,2462.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1728864749947,1.034,2462.3,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864750356,1.034,2462.3,2462.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1728864758857,1.44022,2462.3,2462.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1728864759465,1.44022,2462.3,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728864761566,0.40624,2462.2,2462.1,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728864762364,1.44023,2462.3,2462.1,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728864764465,1.034,2462.3,2462.1,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728864764769,1.44022,2462.3,2462.1,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728864765566,4.64802,2462.3,2462.1,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728864765871,1.034,2462.2,2462.1,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728864772870,5.86723197,2462.3,2462.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728864773072,0.62576,2462.2,2461.9,1.47335992]
["bitfinex-derivatives","ETHF0:USTF0",1728864773376,0.4206,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864773578,1.032,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864774282,1.032,2462.1,2462.0,0.53330136]
["bitfinex-derivatives","ETHF0:USTF0",1728864775780,1.032,2462.1,2462.0,0.53330135]
["bitfinex-derivatives","ETHF0:USTF0",1728864777574,7.032,2462.1,2461.5,1.58405916]
["bitfinex-derivatives","ETHF0:USTF0",1728864777769,5.86872788,2461.6,2461.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728864777975,1.032,2461.5,2461.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728864778181,2.12872877,2461.4,2461.3,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1728864778678,3.57172877,2461.5,2461.3,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1728864779379,3.57172877,2461.5,2461.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728864779775,3.57172877,2461.5,2461.3,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1728864779977,3.57172877,2461.5,2461.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728864780384,3.57172877,2461.5,2461.3,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1728864780676,3.57172877,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728864781686,1.032,2461.5,2461.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728864781873,5.33652877,2461.6,2461.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728864782077,6.36852877,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728864782377,4.2398,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728864782770,3.2078,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728864782975,4.2398,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728864783378,3.2078,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728864783584,1.032,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728864787283,0.53071354,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728864787588,1.032,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728864788283,3.16072877,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728864788491,7.22312877,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728864788685,3.2078,2461.7,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728864790786,3.16072877,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728864790985,3.2078,2461.7,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728864795393,1.032,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728864796092,1.032,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728864796393,1.032,2461.8,2461.3,1.83066]
["bitfinex-derivatives","ETHF0:USTF0",1728864796586,1.032,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728864796781,3.16072877,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728864797385,1.032,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728864798594,3.16072877,2461.8,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728864798794,3.16072877,2461.8,2461.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728864799091,3.16072877,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728864801202,3.16072877,2461.8,2461.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728864801493,5.33652877,2462.0,2461.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728864801697,2.12872877,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728864801898,3.16072877,2462.2,2461.7,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1728864802196,3.16072877,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728864802197,3.15872877,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728864803389,3.15872877,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864803597,3.15379195,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728864803893,3.15382002,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864804192,2.12382002,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864804589,1.03,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864804590,3.15382002,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864805498,3.15382002,2462.2,2461.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728864805693,3.15382002,2462.2,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728864805996,3.15382002,2462.2,2461.7,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1728864805997,3.15382002,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728864806194,3.15382002,2462.2,2461.7,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1728864806499,2.12382002,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864806695,3.15382002,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864807000,2.12382002,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864813512,2.12382002,2462.1,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728864815207,2.12382002,2462.0,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728864815505,3.15382002,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728864818413,3.53592002,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728864818613,1.4121,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728864819111,3.5375994,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728864823802,2.1254994,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728864830021,6.3632994,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728864830825,6.3632994,2462.3,2462.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1728864831124,2.1254994,2462.5,2462.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728864831311,2.65610092,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864836122,3.04480092,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864837428,3.04480092,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728864837627,3.04480092,2462.5,2462.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1728864837925,2.9335094,2462.4,2462.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728864838132,2.9335094,2462.4,2462.1,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1728864839821,2.5272994,2462.4,2462.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728864840029,2.5317194,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728864840531,2.1254994,2462.3,2462.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728864840733,0.3892,2462.2,2462.1,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1728864841732,0.79544,2462.2,2462.1,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1728864842129,0.3892,2462.2,2462.1,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1728864843631,0.79544,2462.2,2462.1,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1728864846341,2.9209394,2462.2,2462.1,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1728864846532,0.79544,2462.2,2462.1,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1728864847031,2.9209394,2462.2,2462.1,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1728864848327,6.9825394,2462.2,2462.1,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864848530,6.9825394,2462.2,2461.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728864848531,0.40629,2461.9,2461.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728864848735,2.5340692,2461.9,2461.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728864849338,2.9329692,2461.9,2461.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728864850142,6.5882792,2461.9,2461.5,1.58405916]
["bitfinex-derivatives","ETHF0:USTF0",1728864850333,0.40633,2461.7,2461.5,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1728864850531,2.1277792,2461.7,2461.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728864850734,0.40634,2461.6,2461.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728864851129,0.40634,2461.6,2461.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728864851332,0.40635,2461.5,2461.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728864852644,0.40635,2461.5,2461.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728864852645,0.4064,2461.2,2461.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728864852839,1.028,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728864853239,1.43439,2461.3,2461.1,4.01621]
["bitfinex-derivatives","ETHF0:USTF0",1728864853737,7.271,2461.2,2460.7,1.58405916]
["bitfinex-derivatives","ETHF0:USTF0",1728864853943,0.40645,2460.9,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728864854135,0.40645,2460.9,2460.5,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728864854136,1.028,2461.0,2460.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728864854335,1.028,2461.0,2460.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728864854336,1.43445,2461.0,2460.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728864854540,0.40646,2460.9,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728864854747,0.79696,2460.9,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728864855449,3.5983,2460.9,2460.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728864855746,0.40648,2460.8,2460.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728864856135,3.5983,2460.9,2460.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728864856338,3.5983,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864856538,0.40654,2460.4,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728864856739,1.028,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864856947,1.028,2460.3,2460.1,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1728864857137,1.028,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728864857343,0.40658,2460.2,2460.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728864857556,0.40658,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728864857742,1.43458,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728864857938,1.028,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728864858137,3.2078,2460.2,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728864858342,1.028,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728864859244,1.028,2460.1,2460.0,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1728864859442,3.2078,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728864859643,4.2358,2460.2,2460.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728864859846,4.2358,2460.2,2460.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1728864860146,1.028,2460.2,2460.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1728864860346,1.028,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728864860952,1.028,2460.4,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728864862050,1.026,2460.4,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728864862543,3.2078,2460.8,2460.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728864862740,1.026,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728864863642,1.026,2460.5,2460.4,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1728864865255,1.026,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728864865452,1.026,2460.5,2460.4,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1728864865846,3.2078,2460.8,2460.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1728864866048,4.2338,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728864866247,3.2078,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728864866448,3.2078,2461.2,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728864867050,3.2078,2461.2,2461.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728864867456,4.2338,2461.2,2461.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728864868150,4.2338,2461.2,2461.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1728864869347,4.2338,2461.2,2461.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728864870551,4.2338,2461.2,2461.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1728864870753,1.026,2461.2,2461.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1728864873559,1.43238,2461.4,2461.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1728864873756,1.026,2461.4,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728864874164,1.026,2461.4,2461.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1728864874955,4.44554,2461.6,2461.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728864875156,1.026,2461.5,2461.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728864875368,4.44554,2461.6,2461.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728864875568,1.026,2461.5,2461.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1728864876264,1.026,2461.5,2461.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728864876771,1.026,2461.5,2461.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1728864876965,1.026,2461.5,2461.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728864877773,1.026,2461.5,2461.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1728864878464,1.43235,2461.5,2461.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1728864878669,1.026,2461.5,2461.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1728864878862,4.44554,2461.6,2461.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1728864879058,5.47154,2461.6,2461.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1728864879265,0.40635,2461.5,2461.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1728864879769,5.0652,2461.6,2461.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728864879979,0.40637,2461.4,2461.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728864880271,0.40637,2461.5,2461.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1728864883369,0.40637,2461.5,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728864883678,0.40637,2461.5,2461.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1728864886371,0.40637,2461.4,2461.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1728864886768,4.64015,2461.6,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728864886969,4.64014,2461.6,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728864887173,4.64014,2461.6,2461.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728864888368,3.61414,2461.6,2461.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728864888575,4.64014,2461.6,2461.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728864897398,0.40635,2461.5,2461.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1728864897701,0.40638,2461.4,2461.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728864897897,0.40639,2461.3,2461.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728864898399,0.40639,2461.3,2461.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1728864901192,0.7992,2461.5,2461.2,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1728864901392,0.40636,2461.5,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728864902287,3.2078,2461.6,2461.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728864902499,0.40635,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728864904593,3.61415,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728864906091,0.40632,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728864906295,0.40632,2461.8,2461.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728864906489,3.6141,2461.9,2461.7,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1728864906695,3.6141,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728864906892,3.2078,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728864907395,3.61409,2461.9,2461.7,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1728864907601,3.2078,2461.9,2461.7,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1728864907995,3.2078,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728864908399,3.2078,2461.9,2461.8,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728864908797,2.1277792,2462.2,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728864909001,1.024,2462.2,2462.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728864909297,1.024,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728864909497,0.40621,2462.4,2462.1,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1728864909703,0.40623,2462.3,2462.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728864910298,0.40623,2462.3,2462.1,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1728864911598,0.40622,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728864911794,0.40623,2462.3,2462.1,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1728864911995,1.4404,2462.5,2462.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728864912197,0.40622,2462.4,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728864913802,1.4404,2462.5,2462.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728864913803,0.40622,2462.3,2462.1,1.60114]
["bitfinex-derivatives","ETHF0:USTF0",1728864914793,1.4404,2462.5,2462.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728864914995,0.40622,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728864915697,0.40621,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728864916305,0.4062,2462.5,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728864916603,3.2078,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728864916993,3.1517792,2462.8,2462.1,5.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728864916994,1.024,2462.8,2462.1,5.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728864917201,1.43015,2462.8,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728864917390,1.43015,2462.8,2462.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728864917595,6.3595792,2462.9,2462.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728864917803,0.40614,2462.8,2462.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728864918003,0.40616,2462.7,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728864918300,0.40616,2462.7,2462.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728864918301,0.82816,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728864918501,0.422,2462.7,2462.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728864918698,0.422,2462.7,2462.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728864918699,0.40622,2462.3,2462.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728864918901,2.87745,2462.6,2462.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728864919102,0.40621,2462.4,2462.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1728864919306,0.40622,2462.3,2462.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728864919501,2.87745,2462.6,2462.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1728864919707,0.40622,2462.3,2462.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1728864919910,5.06125,2462.6,2462.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728864920100,1.4302,2462.5,2462.3,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1728864920613,1.024,2462.5,2462.3,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1728864920803,0.4062,2462.4,2462.3,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1728864924119,0.4062,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864925005,3.6278,2462.6,2462.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728864925198,3.61398,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728864925601,3.2078,2462.6,2462.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728864925812,0.40619,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728864926006,3.2078,2462.6,2462.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728864926212,3.61398,2462.6,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728864926720,3.2078,2462.6,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728864927009,3.61398,2462.6,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728864927208,0.40619,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728864928411,1.42814,2462.8,2462.7,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864936923,5.48894,2462.8,2462.7,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864941131,8.69674,2462.8,2462.7,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864945217,10.8245192,2462.8,2462.7,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728864946020,0.4062,2462.5,2462.3,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1728864947738,0.40615,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728864947926,5.7417292,2462.8,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728864948125,5.7417292,2462.8,2462.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728864948327,3.61395,2462.8,2462.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728864948630,3.2078,2462.8,2462.7,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1728864951032,2.65731181,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864951228,3.573214,2463.2,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864951229,2.1277792,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864951532,2.1277792,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864951928,0.40609,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864952129,2.1277792,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864952733,2.5338692,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864952936,0.40609,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864953339,2.5338692,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864953640,0.40609,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864954133,2.5338692,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864955142,0.40609,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728864957646,2.1277792,2463.2,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728864957647,2.5338592,2463.2,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728864957836,2.5338592,2463.2,2463.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728864962149,0.40608,2463.2,2463.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728864962947,7.27987032,2463.3,2463.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728864963350,0.40607,2463.2,2463.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728864965948,0.40607,2463.2,2463.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728864969848,0.40607,2463.2,2463.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728864970050,0.81887,2463.2,2463.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728864970644,10.67631188,2463.2,2462.4,1.06180514]
["bitfinex-derivatives","ETHF0:USTF0",1728864970846,0.40617,2462.6,2462.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728864971043,0.40617,2462.6,2462.1,1.06180514]
["bitfinex-derivatives","ETHF0:USTF0",1728864971044,4.2278,2462.6,2462.1,1.06180514]
["bitfinex-derivatives","ETHF0:USTF0",1728864971244,0.40622,2462.4,2462.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728864971642,3.2078,2462.3,2462.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728864971845,0.40624,2462.2,2462.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728864972255,0.40624,2462.2,2461.9,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1728864972552,0.40624,2462.2,2461.9,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1728864973753,3.2078,2462.3,2461.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728864973946,3.2078,2462.3,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864973947,3.61404,2462.3,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864974147,0.40624,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864974547,3.61403,2462.3,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864974749,0.40624,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864975552,3.2078,2462.3,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864975755,3.61404,2462.3,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728864976259,3.2078,2462.3,2461.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728864976647,0.40626,2462.1,2461.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728864977352,3.6057,2462.3,2461.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728864977858,0.40626,2462.1,2461.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728864978051,1.42626,2462.1,2461.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728864979052,0.40627,2462.0,2461.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728864980157,1.02,2462.1,2461.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728864980458,0.40629,2462.0,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728864980661,1.19629,2462.0,2461.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1728864980959,1.19629,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728864981156,0.80079,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728864981358,0.40629,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728864981551,0.40629,2462.0,2461.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728864981552,1.42626,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728864982161,1.42626,2462.1,2461.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728864982358,1.42626,2462.1,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728864982553,1.42626,2462.1,2462.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728864984859,3.2078,2462.3,2462.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728864985156,1.019,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728864985359,1.019,2462.2,2462.1,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1728864985766,1.019,2462.2,2462.1,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1728864988055,1.42524,2462.2,2462.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728864988361,1.42524,2462.2,2461.2,1.96880514]
["bitfinex-derivatives","ETHF0:USTF0",1728864988362,0.40632,2461.7,2461.2,1.96880514]
["bitfinex-derivatives","ETHF0:USTF0",1728864988555,0.40632,2461.7,2461.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728864988754,0.40631,2461.8,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728864989158,0.40631,2461.8,2461.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728864989864,3.2078,2461.9,2461.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728864990059,0.4063,2461.8,2461.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728864990366,3.6141,2461.9,2461.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728864992158,3.2078,2461.9,2461.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728864992364,0.40632,2461.7,2461.5,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1728864992556,0.40632,2461.7,2461.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728864993360,0.40632,2461.7,2461.5,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1728864993562,3.2078,2461.9,2461.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728864993759,0.4063,2461.8,2461.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728864993966,3.2078,2461.9,2461.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728864994261,0.82463,2461.7,2461.5,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1728864994667,0.4183,2461.7,2461.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728864994865,0.40631,2461.8,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728864995060,0.40631,2461.8,2461.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728864998175,0.40633,2461.7,2461.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728864998668,0.40633,2461.7,2461.5,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1728864999571,3.2078,2461.8,2461.5,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1728864999868,0.40634,2461.6,2461.5,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1728865001172,0.40634,2461.6,2461.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728865001363,0.40634,2461.6,2461.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728865001671,1.4323,2461.7,2461.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1728865001873,0.81257,2461.5,2461.3,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1728865002171,0.40637,2461.4,2461.3,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1728865008679,3.74312997,2461.7,2461.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728865008984,0.40637,2461.5,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728865012080,0.40637,2461.4,2461.3,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728865012385,0.3925,2461.4,2461.3,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728865012773,0.40636,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728865014378,0.80655,2461.6,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728865015280,0.80655,2461.6,2461.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728865016476,4.01435,2461.6,2461.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728865017783,3.2078,2461.6,2461.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728865017984,3.2078,2461.6,2461.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1728865021691,6.32933101,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728865021995,6.34713101,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728865022188,4.2248,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728865022581,6.34713101,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728865023689,6.75339101,2462.1,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728865023887,6.34713101,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728865024395,6.75339101,2462.1,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728865024596,0.40629,2461.9,2461.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728865025092,0.4063,2461.8,2461.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728865025396,4.0025,2461.8,2461.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728865026482,4.0025,2461.8,2461.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728865026483,0.40634,2461.6,2461.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728865026686,0.40637,2461.4,2461.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1728865028198,0.81247,2461.4,2461.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1728865030089,0.4061,2461.4,2461.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1728865030301,0.81247,2461.4,2461.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1728865030791,2.93480101,2461.4,2461.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1728865031294,2.93480101,2461.4,2461.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728865036208,0.81247,2461.4,2461.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728865036700,0.40645,2460.9,2460.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728865037405,0.40645,2460.9,2460.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1728865038296,0.40645,2460.9,2460.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728865038496,0.40647,2460.8,2460.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728865038696,0.4174,2460.8,2460.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728865039101,0.82388,2460.8,2460.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728865039301,0.40649,2460.7,2460.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728865039606,0.82388,2460.8,2460.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728865039799,0.4174,2460.8,2460.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728865040102,0.40649,2460.7,2460.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728865040304,0.40649,2460.7,2460.4,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1728865040506,3.6143,2460.7,2460.4,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1728865040803,0.4065,2460.6,2460.4,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1728865041193,3.2078,2460.7,2460.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728865041394,0.40652,2460.5,2460.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728865041599,0.40652,2460.5,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728865041600,1.017,2460.5,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728865041806,0.40658,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728865041996,3.61438,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728865043409,3.2078,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728865043910,3.61438,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728865044908,3.61438,2460.1,2459.1,2.18765514]
["bitfinex-derivatives","ETHF0:USTF0",1728865044909,1.01663,2459.7,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865045112,0.40676,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865045410,4.2238,2459.0,2458.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728865045604,4.2238,2459.0,2458.0,1.58405916]
["bitfinex-derivatives","ETHF0:USTF0",1728865045605,3.2078,2458.7,2457.7,4.26960514]
["bitfinex-derivatives","ETHF0:USTF0",1728865045802,1.01697,2458.9,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865045803,3.2078,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865046004,1.016,2458.1,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728865046201,4.2238,2458.1,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865046399,4.2238,2458.1,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728865046608,3.2078,2458.1,2457.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728865046898,3.2078,2458.1,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865047103,3.2078,2458.1,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865047409,3.2078,2458.1,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865047410,1.016,2458.0,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865047601,1.01715,2458.5,2457.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728865047602,3.2078,2457.8,2457.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728865047908,1.016,2457.7,2457.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728865048412,4.2238,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865048602,4.2238,2457.7,2457.4,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1728865049108,1.016,2457.7,2457.4,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1728865049305,4.2238,2457.7,2457.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728865049504,3.2078,2457.7,2457.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728865049698,1.016,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865050199,1.016,2457.7,2457.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728865050410,3.2078,2458.0,2457.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728865050610,1.016,2457.9,2457.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728865050805,1.016,2457.9,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728865051003,1.016,2457.9,2457.4,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1728865051913,1.016,2457.9,2457.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728865052104,1.016,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728865052305,1.016,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865052500,1.016,2457.8,2457.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728865052810,1.016,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728865053512,1.016,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865055012,1.016,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728865055510,1.016,2457.8,2457.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728865055705,1.016,2457.8,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865056105,1.016,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728865056308,1.016,2457.8,2457.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728865056505,1.016,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865057107,3.2078,2457.7,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865057306,7.2766,2457.7,2456.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728865057507,3.2078,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728865057707,1.017,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865057902,1.017,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728865058711,1.017,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865058909,3.2078,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865058910,3.2078,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728865059110,3.2078,2457.2,2456.7,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1728865059313,1.017,2457.2,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728865059512,1.017,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728865060408,3.6287,2457.5,2456.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728865060607,1.017,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728865060811,1.017,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728865061614,3.6287,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865061908,3.6287,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728865061909,1.017,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728865062112,1.017,2457.4,2456.7,1.43977]
["bitfinex-derivatives","ETHF0:USTF0",1728865062510,1.017,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865063117,1.017,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728865063711,3.6287,2457.5,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728865063918,1.017,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728865064114,0.40600209,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728865064418,0.40600209,2457.4,2456.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728865064715,0.40600209,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865064918,0.40600209,2457.4,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728865065319,0.81303209,2457.4,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728865066122,0.40600209,2457.4,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728865066322,0.81304209,2457.4,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728865066615,3.61487,2457.2,2456.8,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728865066813,3.2078,2457.2,2456.8,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728865067814,3.2078,2457.2,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865068616,3.61487,2457.2,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865068821,3.61487,2457.2,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728865069322,3.2078,2457.2,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865069724,3.61487,2457.2,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865070021,3.2078,2457.2,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865070414,3.61487,2457.2,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865070819,4.0696,2457.1,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865071022,3.2078,2456.3,2455.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1728865071323,3.2078,2455.8,2455.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728865071515,1.017,2456.2,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728865071516,3.2078,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728865071718,1.017,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728865071918,4.2248,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728865072225,4.2248,2455.5,2455.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728865072226,4.2248,2455.5,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728865072615,3.2078,2455.5,2455.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728865072816,1.017,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728865073618,0.60964,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728865074029,0.60964,2455.4,2455.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728865074212,0.60964,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728865074415,0.60964,2455.4,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728865074625,0.60964,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728865075019,3.2078,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728865075317,0.62964,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728865075520,3.71009,2455.9,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728865075726,3.61509,2455.9,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728865075915,3.2078,2455.6,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728865076525,3.2078,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865076819,3.2078,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728865078722,3.2078,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728865078930,3.2078,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728865082432,4.2448,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728865082637,3.2078,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728865083133,1.037,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728865084734,3.2078,2456.0,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728865084735,1.44532,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728865085029,0.40734,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865085231,0.40736,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728865085428,4.2458,2455.7,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728865085429,0.40734,2455.6,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728865085627,4.2458,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865085823,4.2458,2455.7,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728865085824,0.40738,2455.4,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728865086126,1.01833,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865086528,4.2458,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865086733,4.2458,2455.7,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728865087031,0.40737,2455.4,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728865088035,0.095,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728865088334,4.748,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728865088629,3.615,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728865088834,4.653,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728865089031,4.653,2456.4,2455.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728865089032,0.40721,2456.3,2455.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728865089236,0.40721,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728865089434,4.2458,2456.4,2455.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728865089637,4.2458,2456.4,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728865089638,0.40722,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728865090638,4.2458,2456.4,2455.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728865090835,4.65301,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728865091431,4.65301,2456.4,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728865091737,0.40722,2456.3,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728865092329,4.2458,2456.4,2455.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728865092534,1.01804,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865092739,3.2078,2456.0,2455.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728865092930,0.7879,2456.3,2455.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728865092931,0.40733,2455.6,2455.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728865093341,3.2078,2455.7,2455.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728865093542,0.40735,2455.5,2455.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728865093839,0.40735,2455.5,2455.3,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1728865094137,3.2078,2455.7,2455.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728865094338,0.40736,2455.4,2455.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728865094544,0.40736,2455.4,2455.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1728865094545,0.4074,2455.2,2455.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728865095533,0.40738,2455.3,2455.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1728865095938,4.2458,2455.4,2455.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728865096137,1.038,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728865096532,0.40734,2455.6,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728865096737,1.038,2455.6,2455.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728865097036,1.038,2455.6,2455.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1728865097037,2.05636,2455.6,2455.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1728865097234,0.40737,2455.4,2455.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1728865097433,0.40738,2455.3,2455.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1728865097843,0.4074,2455.2,2455.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1728865098339,0.4074,2455.2,2455.1,4.86411]
["bitfinex-derivatives","ETHF0:USTF0",1728865098646,0.4074,2455.2,2455.1,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728865100050,0.4074,2455.2,2455.1,4.86411]
["bitfinex-derivatives","ETHF0:USTF0",1728865100543,1.038,2455.6,2455.1,4.86411]
["bitfinex-derivatives","ETHF0:USTF0",1728865100544,1.44533,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728865101548,1.038,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728865101942,3.2078,2455.7,2455.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728865102145,3.2078,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728865102342,1.4453,2455.8,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728865103250,1.038,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728865103944,1.038,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728865104148,4.113,2456.2,2455.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728865104448,1.46423,2456.2,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865104649,1.057,2456.2,2455.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728865104842,0.40725,2456.1,2455.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728865105044,1.057,2456.2,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728865105245,0.40725,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728865105637,1.057,2456.2,2455.5,1.80865]
["bitfinex-derivatives","ETHF0:USTF0",1728865105839,1.057,2456.2,2455.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728865106047,1.46424,2456.2,2455.5,1.80865]
["bitfinex-derivatives","ETHF0:USTF0",1728865106348,3.2078,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865106554,3.61502,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728865106946,3.47662,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728865107460,3.0694,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728865107950,0.40723,2456.2,2455.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728865108148,4.08746,2456.3,2455.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728865108351,0.40728,2455.9,2455.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728865108846,1.40119,2456.2,2455.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728865109042,0.40727,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728865109348,0.40728,2455.9,2455.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1728865109946,4.072,2455.9,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728865110142,0.40736,2455.4,2455.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728865110548,0.40736,2455.4,2455.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728865111154,1.057,2455.6,2455.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728865111354,1.057,2455.6,2455.3,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1728865111547,0.40736,2455.4,2455.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728865113659,0.40736,2455.4,2455.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728865113954,0.40736,2455.4,2455.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728865115054,0.40736,2455.4,2455.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728865115257,0.40736,2455.4,2455.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728865115850,0.40736,2455.4,2455.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728865116058,0.40736,2455.4,2455.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728865116957,0.40736,2455.4,2455.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728865117257,0.40736,2455.4,2455.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728865117854,0.40736,2455.4,2455.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728865118054,0.40736,2455.4,2455.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728865118559,0.40736,2455.4,2455.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728865118958,0.40736,2455.4,2455.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728865119151,0.40736,2455.4,2455.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728865119348,0.40736,2455.4,2455.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728865122858,0.40736,2455.4,2455.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728865124060,0.26896,2455.4,2455.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728865124364,0.26896,2455.4,2455.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728865124956,3.47676,2455.4,2455.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728865125156,3.47676,2455.4,2454.8,4.67880514]
["bitfinex-derivatives","ETHF0:USTF0",1728865125157,0.40743,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728865126551,3.2078,2455.4,2454.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728865126755,0.40746,2454.8,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728865127154,0.4075,2454.6,2454.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728865127768,3.2078,2454.8,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728865127954,1.4385,2454.7,2454.2,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1728865128158,0.40756,2454.2,2454.1,0.02453819]
["bitfinex-derivatives","ETHF0:USTF0",1728865128454,4.67236,2454.2,2454.1,0.02453819]
["bitfinex-derivatives","ETHF0:USTF0",1728865129356,0.40766,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865129559,1.057,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728865129864,1.057,2453.6,2453.3,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1728865130058,1.057,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728865130265,3.61542,2453.9,2453.3,8.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728865130266,1.057,2453.8,2453.3,8.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728865130563,1.057,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728865130962,4.2648,2453.9,2453.3,5.45555]
["bitfinex-derivatives","ETHF0:USTF0",1728865131161,4.2648,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728865132167,0.6494,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728865132371,3.2078,2454.2,2453.3,5.45555]
["bitfinex-derivatives","ETHF0:USTF0",1728865132666,3.2078,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865132867,0.64942,2454.1,2453.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728865133162,0.64942,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728865135965,1.054,2454.1,2453.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728865136270,1.054,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728865137168,1.054,2454.1,2453.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728865137367,3.2078,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728865138866,3.2078,2454.2,2453.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728865139068,0.64642,2454.1,2453.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728865139265,0.64642,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728865140472,1.054,2454.1,2453.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728865140670,1.054,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728865142671,3.0694,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728865142870,0.095,2454.6,2454.1,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1728865143175,1.054,2454.6,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728865143671,1.054,2454.6,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728865143877,1.4615,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728865144176,1.4615,2454.6,2454.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728865145582,1.054,2454.6,2454.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1728865146280,0.64652,2454.6,2454.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728865146488,0.64652,2454.6,2454.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1728865147072,3.2078,2454.8,2454.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728865147272,1.054,2454.7,2454.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728865147468,1.054,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728865147667,1.054,2454.7,2454.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728865147974,1.054,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728865148372,3.2078,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728865148675,4.66927,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728865149470,4.2618,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728865149883,8.3354,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728865150777,8.3354,2454.8,2454.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728865150974,4.2618,2454.8,2454.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728865151179,4.66926,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728865151782,0.64652,2454.7,2454.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728865152079,0.64652,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728865152374,3.2078,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728865152576,0.51739,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728865152883,1.054,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728865153269,3.2078,2455.4,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728865153475,3.2078,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728865153778,20.70001858,2456.2,2455.2,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1728865153779,3.3028,2456.0,2455.2,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1728865153994,4.2618,2456.0,2455.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1728865154172,4.2618,2456.0,2455.3,1.83266]
["bitfinex-derivatives","ETHF0:USTF0",1728865154483,4.78058634,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728865154872,4.2618,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728865155068,4.2618,2456.0,2455.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728865155069,4.2618,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728865155277,1.054,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728865155480,0.64675,2456.0,2455.6,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1728865155674,1.054,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865155874,4.2618,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865156071,4.2618,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728865156373,3.2078,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728865156576,1.054,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865156777,3.2078,2456.3,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865156974,4.2618,2456.3,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865157275,4.2618,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865157276,4.1234,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865157584,4.1234,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728865158281,4.1234,2456.3,2455.7,4.22606]
["bitfinex-derivatives","ETHF0:USTF0",1728865158478,4.1234,2456.3,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728865158684,4.1234,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865159168,4.1234,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728865159375,1.054,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728865159579,3.5933,2456.6,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728865159779,0.3855,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865159975,0.3855,2456.6,2456.0,4.22596]
["bitfinex-derivatives","ETHF0:USTF0",1728865159976,1.054,2456.6,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865160181,1.054,2456.6,2456.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728865160388,0.40714,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728865160587,0.40714,2456.8,2456.0,4.63396]
["bitfinex-derivatives","ETHF0:USTF0",1728865160588,1.46114,2456.8,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728865161086,1.054,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728865161491,1.46113,2456.8,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728865161788,1.053,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728865162286,1.053,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728865162485,0.40717,2456.6,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728865162673,1.46016,2456.7,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728865164184,1.053,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728865165388,3.61492,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728865165577,3.2078,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728865165778,0.82931,2457.0,2456.3,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1728865165987,1.084,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728865166187,1.084,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728865166384,1.084,2456.9,2456.3,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1728865166385,1.084,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865166686,3.6302,2457.2,2456.3,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1728865166687,3.6302,2457.2,2456.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1728865166887,3.2078,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728865167083,4.2918,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728865167279,3.2078,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728865168192,3.2078,2457.2,2456.6,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728865168392,3.2078,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728865168687,1.084,2457.3,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728865169478,0.40704,2457.4,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728865169689,0.40704,2457.4,2456.6,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728865169690,1.084,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728865169884,4.2918,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865170092,3.2078,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865170295,3.2078,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865170591,1.084,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865171093,5.152,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865171290,1.084,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865171596,1.084,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728865171802,1.49091,2458.2,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728865172088,0.40691,2458.2,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728865172288,1.084,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728865172684,0.6771,2458.2,2457.7,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1728865172893,1.084,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728865173901,0.095,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865174193,0.79001,2459.4,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728865174491,0.40672,2459.3,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728865174689,1.87401,2459.4,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728865174893,1.87401,2459.4,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728865175399,3.2078,2459.2,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728865176388,3.2078,2459.2,2458.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728865176591,0.40682,2458.7,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728865176790,3.99794,2458.6,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728865177487,3.5911,2458.6,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728865178001,0.3833,2458.6,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728865178905,0.3833,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728865179294,0.3833,2458.6,2458.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728865179597,0.3833,2458.6,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728865180203,0.3833,2458.6,2458.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728865180501,3.99794,2458.6,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728865183299,3.99794,2458.6,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728865184203,3.5911,2458.6,2458.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728865184505,0.40686,2458.5,2458.1,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1728865184991,3.5911,2458.6,2458.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728865185196,0.40687,2458.4,2458.1,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1728865185500,0.40686,2458.5,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865185689,3.5911,2458.6,2458.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728865185895,0.40687,2458.4,2458.1,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1728865186091,0.40686,2458.5,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728865186891,0.40687,2458.4,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728865187701,3.5911,2458.6,2458.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728865187904,3.5911,2458.6,2458.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1728865187905,0.40688,2458.4,2458.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1728865188200,0.40688,2458.3,2458.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1728865188598,0.40688,2458.4,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865188801,0.40689,2458.3,2458.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1728865189104,0.40689,2458.3,2457.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728865189105,3.2078,2458.3,2457.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728865189307,0.40696,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865189499,0.407,2457.6,2457.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728865190208,0.40704,2457.4,2457.2,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1728865190600,0.40705,2457.3,2457.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728865190805,0.40705,2457.3,2457.2,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1728865191009,0.40705,2457.3,2457.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728865191304,1.01749,2457.7,2457.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728865191305,0.40704,2457.4,2457.2,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1728865191606,0.40705,2457.3,2457.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728865192209,0.40704,2457.4,2457.2,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1728865192600,1.53747541,2457.9,2457.2,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1728865192601,1.53747541,2457.9,2457.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728865192909,1.53747541,2457.9,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865192910,0.40698,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865193206,0.40698,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865193901,0.52008541,2457.9,2457.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728865194104,0.40698,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865194504,5.25568627,2458.0,2457.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728865194704,5.25568627,2458.0,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865194904,5.25568627,2458.0,2457.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728865195100,5.25568627,2458.0,2457.2,4.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728865195407,0.40694,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865195605,0.40694,2458.0,2457.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728865196410,0.40693,2458.0,2457.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728865196600,4.3548,2458.1,2457.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728865196801,0.40693,2458.0,2457.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728865201417,0.40696,2457.8,2457.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728865202819,4.3548,2458.1,2457.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728865203220,0.40698,2457.7,2457.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728865204118,0.40697,2457.8,2457.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728865204307,0.40696,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865204507,0.40696,2457.9,2457.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728865204508,0.40696,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865204706,4.3548,2458.1,2457.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728865205211,0.40694,2458.0,2457.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728865205411,0.40695,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865205608,4.3548,2458.1,2457.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728865205821,0.40694,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865206019,0.40694,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865206211,4.76172,2458.1,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865206407,4.3548,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865207224,0.40689,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728865207413,5.3489,2458.6,2458.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728865207613,0.40688,2458.4,2458.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728865208225,0.40688,2458.3,2458.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728865208720,0.40688,2458.4,2458.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728865209218,4.3318,2458.6,2458.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728865209519,0.40688,2458.3,2458.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728865209821,0.40688,2458.3,2458.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728865211012,4.3318,2458.6,2458.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728865211215,0.40687,2458.4,2458.2,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1728865212122,0.40688,2458.3,2458.2,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1728865212315,1.124,2458.5,2457.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728865212517,0.40693,2458.0,2457.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728865213733,0.40695,2457.9,2457.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728865215629,0.40695,2457.9,2457.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1728865216321,0.40694,2458.0,2457.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728865216526,3.2078,2458.3,2457.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728865216722,9.82061886,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865216927,9.82061886,2458.6,2458.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728865216928,0.40687,2458.4,2458.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728865217125,1.124,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728865217618,3.61464,2458.6,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728865217819,3.61464,2458.6,2458.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728865218222,3.2078,2458.9,2458.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728865218429,0.40683,2458.7,2458.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728865218826,0.40692,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865219129,8.399,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865219130,0.40693,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865219327,0.40693,2458.0,2457.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728865219328,0.40695,2457.9,2457.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728865219628,0.40696,2457.8,2457.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728865221728,0.40696,2457.8,2457.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728865226925,0.40696,2457.8,2457.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728865227129,0.40696,2457.8,2457.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728865228835,0.40696,2457.8,2457.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728865229331,3.2078,2458.0,2457.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728865229735,0.40696,2457.8,2457.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728865230035,0.40696,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865230627,0.40695,2457.9,2457.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728865230823,3.2078,2458.0,2457.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728865231034,0.40696,2457.8,2457.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728865231241,4.22515,2458.0,2457.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728865231242,3.2078,2458.0,2457.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728865231432,0.40701,2457.5,2457.4,1.58532]
["bitfinex-derivatives","ETHF0:USTF0",1728865231631,0.40701,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865232141,0.40701,2457.5,2457.4,1.58533]
["bitfinex-derivatives","ETHF0:USTF0",1728865232826,0.40701,2457.5,2457.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728865233238,0.40701,2457.5,2457.4,1.58533]
["bitfinex-derivatives","ETHF0:USTF0",1728865234235,0.8147,2457.8,2457.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728865234431,0.40699,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865234631,3.2078,2458.0,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865234632,6.51191886,2458.0,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865234832,0.40696,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865235739,0.40698,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865236042,0.40698,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865236947,5.41816,2458.0,2457.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728865237446,0.407,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865237840,0.40699,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865238035,3.12849886,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865238036,0.40697,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865238235,0.40699,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865238841,2.11111886,2457.9,2457.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728865239046,0.407,2457.6,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865239547,0.40699,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865241152,2.11111886,2457.9,2457.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728865241340,0.40697,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865242244,3.2078,2458.0,2457.4,2.19587]
["bitfinex-derivatives","ETHF0:USTF0",1728865242448,0.40692,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865242647,1.59991,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865242837,4.113,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865242838,0.40689,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865243043,3.61469,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865243353,3.2078,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728865243551,3.2078,2458.6,2458.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728865243552,0.40683,2458.6,2458.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728865246046,2.11300808,2458.7,2458.5,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1728865246251,2.51983808,2458.7,2458.5,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1728865246647,1.01709,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865246842,1.01709,2458.6,2458.0,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865246843,1.01717,2458.4,2458.0,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865247050,0.40692,2458.1,2458.0,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865248154,4.47492,2458.1,2458.0,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865248957,10.47492,2458.1,2458.0,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865249554,0.40701,2457.5,2457.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728865250765,0.40701,2457.5,2457.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728865252154,0.40706,2457.2,2457.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728865252356,1.41806,2457.5,2457.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728865252548,0.40706,2457.2,2457.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728865252857,1.41806,2457.5,2457.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728865252858,0.40706,2457.3,2457.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728865253258,6.51241235,2457.6,2457.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728865253760,0.40702,2457.5,2457.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728865253957,0.40702,2457.5,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728865254355,4.80781,2457.6,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728865254649,0.40701,2457.5,2457.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728865258250,4.4008,2457.6,2457.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728865258251,3.2078,2457.6,2457.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728865258457,1.6127,2457.8,2457.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728865258950,0.40699,2457.7,2457.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728865259661,1.6127,2457.8,2457.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728865259861,0.407,2457.6,2457.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728865261467,0.40699,2457.7,2457.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728865262154,1.216,2457.8,2457.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728865262458,5.31941235,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865262459,3.2078,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865262762,0.40692,2458.1,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865263065,0.40691,2458.2,2458.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728865263259,0.40691,2458.2,2458.0,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1728865263454,5.31941235,2458.4,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728865263757,0.40688,2458.3,2458.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728865263955,0.4069,2458.2,2458.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728865264959,4.4238,2458.4,2458.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728865265265,0.40692,2458.1,2458.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728865265461,0.40695,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865265661,0.40695,2457.9,2457.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1728865265662,0.40696,2457.8,2457.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1728865265864,3.2078,2457.9,2457.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728865266063,0.40701,2457.5,2457.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728865266560,0.40701,2457.5,2457.0,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1728865266561,0.40707,2457.2,2457.0,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1728865266874,0.40707,2457.2,2457.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728865267673,3.2078,2457.6,2457.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728865267966,0.40706,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865268168,0.40704,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865268560,0.40702,2457.5,2457.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728865268761,0.40702,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728865269469,3.2078,2457.6,2457.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728865269670,0.40706,2457.3,2457.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728865269968,0.40706,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865270561,4.22533,2457.6,2457.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728865270763,1.01757,2457.5,2457.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728865270964,0.40706,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865271367,1.01757,2457.5,2457.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728865271669,0.40706,2457.2,2457.1,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1728865271969,0.40706,2457.2,2457.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728865272177,0.40706,2457.2,2457.1,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1728865273764,3.2078,2457.6,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865274077,0.40701,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728865275060,0.40701,2457.5,2457.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728865275463,0.40701,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728865275964,2.23348,2457.7,2457.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728865276165,0.40704,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728865276862,0.40702,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865277168,0.407,2457.6,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865277564,3.6166,2457.9,2457.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1728865277765,3.2078,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865277965,3.2078,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865278273,3.61475,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865278771,3.61475,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865278772,0.40697,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865279075,3.61476,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865279969,3.61476,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865280277,0.40697,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865280567,3.2078,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865280772,3.61476,2457.9,2457.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728865282475,3.2078,2457.9,2457.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728865282671,3.61475,2457.9,2457.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728865283680,3.61475,2457.9,2457.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728865283878,3.61475,2457.9,2457.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728865284369,3.61475,2457.9,2457.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728865284675,3.2078,2457.9,2457.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728865286076,6.53541235,2458.4,2457.8,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728865286267,2.11161235,2458.6,2457.9,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1728865286470,2.11161235,2458.6,2457.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728865286471,3.2078,2458.7,2458.0,4.22514]
["bitfinex-derivatives","ETHF0:USTF0",1728865286670,3.61462,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728865286878,3.2078,2458.7,2458.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1728865287273,0.4068,2458.8,2458.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1728865288277,1.62079,2458.9,2458.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1728865288472,1.214,2458.9,2458.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728865288672,0.4068,2458.8,2458.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728865288882,0.4068,2458.8,2458.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1728865289681,1.214,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865289980,0.40683,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728865295078,1.01698,2458.9,2458.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728865295284,0.40682,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728865295578,4.8095,2459.0,2458.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728865295777,4.8095,2459.0,2458.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728865295974,0.40682,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728865296173,5.21628,2459.0,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865296376,3.2078,2459.0,2458.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728865296676,3.61458,2459.0,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865296873,3.61458,2459.0,2458.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728865297071,0.40679,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865297677,0.40679,2458.9,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865297978,3.2078,2459.0,2458.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728865298179,0.40679,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865298379,0.40678,2458.9,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865298681,3.61458,2459.0,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865299586,3.2078,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728865299877,3.2078,2459.0,2458.5,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1728865299878,0.40671,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728865300073,0.40671,2459.4,2459.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728865300272,3.2078,2459.6,2459.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728865300467,0.40669,2459.5,2459.3,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1728865300673,3.2078,2459.6,2459.3,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1728865300674,3.2078,2459.6,2459.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728865300876,0.4067,2459.4,2459.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728865305986,3.2078,2459.6,2459.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728865306185,0.4067,2459.4,2459.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728865309082,0.4067,2459.4,2459.3,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1728865309279,0.4067,2459.4,2459.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728865310282,3.2078,2459.6,2459.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728865310681,0.4067,2459.4,2459.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728865311596,0.40669,2459.5,2459.3,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1728865312083,0.4067,2459.4,2459.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728865312677,0.40669,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728865312879,3.61447,2459.6,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728865313091,3.61447,2459.6,2459.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728865313285,3.61447,2459.6,2459.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1728865313595,0.40668,2459.5,2459.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728865314580,0.40668,2459.5,2459.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728865315089,0.40668,2459.5,2459.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728865316887,0.40668,2459.5,2459.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728865317086,0.40668,2459.5,2459.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728865319390,0.4067,2459.4,2459.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728865319694,0.4067,2459.4,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728865319695,0.40673,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728865319895,4.2245,2459.6,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728865320096,1.01673,2459.5,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728865320297,1.01673,2459.5,2459.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728865320590,0.40674,2459.2,2459.0,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1728865320783,0.40675,2459.1,2459.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728865320983,0.40675,2459.1,2459.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728865321190,0.40682,2458.7,2458.5,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1728865321492,0.40682,2458.7,2458.5,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1728865321788,1.41064,2459.0,2458.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728865322090,0.40682,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865322491,1.41064,2459.0,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865322492,0.40681,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865322689,0.40681,2458.8,2458.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728865322888,0.40682,2458.7,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865323193,1.41064,2459.0,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865323400,0.40683,2458.6,2458.5,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1728865323898,0.40681,2458.8,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865324392,0.40682,2458.7,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865326696,1.01698,2458.9,2458.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728865326893,0.40683,2458.6,2458.5,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1728865327290,0.40683,2458.6,2458.5,5.71034]
["bitfinex-derivatives","ETHF0:USTF0",1728865328391,0.40683,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865328590,0.40678,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865328893,3.2078,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728865329097,3.2078,2459.0,2458.6,5.08429]
["bitfinex-derivatives","ETHF0:USTF0",1728865329098,0.40675,2459.2,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728865329302,0.40675,2459.2,2459.1,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1728865329794,0.40675,2459.2,2459.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728865331592,0.40675,2459.2,2459.1,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1728865331900,0.40675,2459.2,2459.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728865332795,0.40675,2459.2,2459.1,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1728865333700,0.40675,2459.2,2459.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728865334102,0.40675,2459.2,2459.1,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1728865334597,0.40675,2459.2,2459.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728865335206,0.40675,2459.2,2459.1,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1728865335391,6.47841235,2459.5,2459.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728865335596,7.49514235,2459.5,2459.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728865335805,0.40672,2459.3,2459.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728865336500,0.40679,2458.9,2458.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728865336700,0.40679,2458.9,2458.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728865337097,0.40679,2458.9,2458.7,8.4881]
["bitfinex-derivatives","ETHF0:USTF0",1728865337297,0.40679,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865337503,0.40679,2458.9,2458.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1728865338005,0.40679,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865338505,0.40679,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865338506,0.4068,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865338711,4.22482,2458.8,2458.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728865339010,0.40682,2458.7,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865339708,0.79431,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865340310,0.3875,2458.8,2458.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728865340607,0.3875,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865340805,0.79431,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865341106,0.40682,2458.7,2458.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728865341404,0.40682,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865341615,0.3875,2458.8,2458.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728865341910,0.79431,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865342502,0.40682,2458.7,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865343110,0.79431,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865343307,0.40685,2458.5,2458.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728865343506,0.40689,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865343709,0.40689,2458.3,2458.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728865343908,3.12871235,2458.6,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728865344207,0.40685,2458.5,2458.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728865344412,0.4069,2458.2,2458.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728865344910,0.4069,2458.2,2458.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728865345411,0.4069,2458.2,2458.1,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1728865346012,0.4069,2458.2,2458.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728865346206,0.4069,2458.2,2457.7,1.5983665]
["bitfinex-derivatives","ETHF0:USTF0",1728865346207,10.068,2458.2,2457.5,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865346404,0.40699,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865348409,1.0174,2457.9,2457.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728865348806,1.0174,2457.9,2457.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1728865349005,0.407,2457.6,2457.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1728865349212,0.407,2457.6,2457.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728865349406,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865349610,0.40706,2457.2,2457.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728865349811,0.40706,2457.2,2457.0,4.42909]
["bitfinex-derivatives","ETHF0:USTF0",1728865349812,3.2078,2457.4,2457.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728865350008,0.40708,2457.1,2457.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728865350310,3.2078,2457.4,2457.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728865350517,0.40707,2457.2,2457.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728865351008,3.2078,2457.4,2457.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728865351210,0.40708,2457.1,2457.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728865351414,1.01775,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865351610,0.40715,2456.7,2456.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728865351815,0.40714,2456.8,2456.6,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1728865352406,0.40714,2456.8,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728865352407,0.40717,2456.6,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728865352609,3.2078,2456.7,2456.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728865352815,4.3378,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728865353208,4.3378,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728865354218,3.2078,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728865355026,3.2078,2456.7,2456.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728865355213,3.2078,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728865356814,3.2078,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728865357221,4.3378,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865358017,4.3378,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865358217,4.3378,2457.0,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728865358620,3.2078,2457.0,2456.5,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1728865358919,3.2078,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865359321,1.13,2457.2,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865359716,1.13,2457.2,2456.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728865360324,1.13,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865361218,1.13,2457.2,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728865361519,1.13,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728865361723,1.13,2457.2,2456.5,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1728865361724,1.53707,2457.2,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865362032,1.13,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865362227,1.13,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728865362721,3.2078,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865363020,4.3378,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865364727,1.13,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865365028,4.3378,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865366117,3.2078,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865367021,3.2078,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865367226,1.13,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865368020,1.13,2457.8,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865368326,3.2078,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865371019,1.53698,2457.8,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865371425,3.2078,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865375729,1.53698,2457.8,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865375926,3.2078,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865378836,0.40698,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865379028,3.2078,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865380234,3.61481,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865380524,8.29413,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865380729,8.29413,2457.6,2457.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728865380730,1.19143,2457.5,2457.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728865380928,3.2078,2457.6,2457.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728865381127,4.3118,2457.6,2457.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728865381332,3.2078,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865381829,1.104,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728865382132,1.51097,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865382630,0.40698,2457.7,2457.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1728865382834,0.407,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865383735,1.104,2457.8,2457.1,1.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728865384034,0.40702,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728865385022,0.40702,2457.5,2457.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728865385222,0.40702,2457.5,2457.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728865385628,0.40703,2457.4,2457.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728865385927,3.2078,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865385928,0.40702,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865386325,0.40704,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728865386828,0.40702,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865387133,3.6148,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865387338,0.407,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865387833,2.12143,2457.8,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865388033,0.407,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865388827,0.40699,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865389233,0.407,2457.6,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865389938,2.12143,2457.8,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865390135,0.407,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865390641,1.104,2457.8,2457.1,1.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728865390834,0.40698,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865391225,0.40698,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865391637,0.40698,2457.7,2457.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728865398033,0.40698,2457.7,2457.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728865400736,6.18041235,2457.7,2457.0,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728865400939,0.40707,2457.2,2457.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728865401446,0.40707,2457.2,2457.1,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1728865402143,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865402640,0.40705,2457.3,2457.1,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1728865403243,2.51866235,2457.3,2457.1,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1728865403439,0.40705,2457.3,2457.1,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1728865403939,2.51866235,2457.3,2457.1,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1728865404341,2.11161235,2457.3,2457.1,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1728865404539,0.40706,2457.2,2457.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728865405045,0.40706,2457.2,2457.1,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1728865405343,0.40706,2457.2,2457.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728865405540,1.104,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865405741,4.23329235,2457.2,2456.8,4.83332]
["bitfinex-derivatives","ETHF0:USTF0",1728865405931,0.40711,2456.9,2456.8,4.83332]
["bitfinex-derivatives","ETHF0:USTF0",1728865406638,0.40711,2456.9,2456.8,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728865407339,0.40711,2456.9,2456.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728865408842,2.50971235,2457.0,2456.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728865409047,0.4071,2457.0,2456.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728865409243,0.4071,2457.0,2456.9,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1728865409846,1.082,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865410647,2.11161235,2457.3,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728865410843,3.19361235,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865411046,3.60067235,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728865411551,0.40707,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728865411750,2.51868235,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728865412052,2.51868235,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865412947,2.11161235,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728865413251,3.19361235,2457.3,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728865413446,3.60067235,2457.3,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728865415152,3.60067235,2457.3,2457.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865415349,3.19361235,2457.3,2456.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728865415555,0.40707,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728865416057,0.40707,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728865416558,3.19361235,2457.3,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728865416769,0.40706,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728865417762,3.60067235,2457.3,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865417956,3.60067235,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728865418360,0.40706,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728865418762,3.60067235,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728865418963,3.19361235,2457.3,2456.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728865419155,5.8490601,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865419156,5.31941235,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865419352,2.11161235,2457.6,2457.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728865419553,5.31941235,2457.7,2457.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728865419757,5.31941235,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865419758,3.2078,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865420458,3.61478,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865420656,3.2078,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865422555,2.51857235,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865422755,2.51857235,2457.9,2457.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728865423164,2.51857235,2457.9,2457.8,1.61316]
["bitfinex-derivatives","ETHF0:USTF0",1728865423554,2.51856235,2457.9,2457.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728865424264,0.40695,2457.9,2457.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728865424871,0.40695,2457.9,2457.8,1.61316]
["bitfinex-derivatives","ETHF0:USTF0",1728865426063,7.21515235,2458.0,2457.8,1.61316]
["bitfinex-derivatives","ETHF0:USTF0",1728865426261,2.11161235,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865426466,2.6412601,2458.1,2457.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728865426467,2.11161235,2458.1,2457.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728865426761,2.11161235,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865426967,2.11161235,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865427171,3.2078,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865427562,2.51845235,2458.6,2458.0,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1728865427768,2.51845235,2458.6,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728865427964,2.51845235,2458.6,2458.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728865427965,2.51844235,2458.6,2458.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728865428472,0.4141,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865428473,2.11161235,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865428775,3.6146,2458.8,2458.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1728865428966,3.6146,2458.8,2458.6,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1728865430368,3.2078,2458.8,2458.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728865430864,3.61461,2458.8,2458.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728865432360,3.2078,2458.8,2458.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728865432566,0.40682,2458.7,2458.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728865434682,3.2078,2458.8,2458.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728865434981,0.40682,2458.7,2458.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728865435666,3.61462,2458.7,2458.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728865436977,0.40682,2458.7,2458.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728865440480,4.0672,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865440679,2.01762367,2459.1,2458.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728865440680,1.01713,2458.5,2458.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728865440875,0.40689,2458.3,2458.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728865441077,0.4069,2458.2,2458.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728865443280,0.4069,2458.2,2458.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1728865444481,0.4069,2458.2,2458.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728865445684,7.03479554,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865445685,6.01767554,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865445882,0.40695,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865446884,0.40695,2457.9,2457.8,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1728865447084,0.40695,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865447790,0.40694,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728865450387,3.2078,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865450592,4.113,2458.5,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728865450593,0.40688,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728865451187,8.3808,2458.5,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728865451188,7.3208,2458.5,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728865451392,3.2078,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728865452289,3.61465,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728865453488,0.40687,2458.4,2458.3,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1728865453694,0.40692,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865454893,0.40691,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728865455094,0.40692,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865456199,0.40691,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728865456594,0.3994,2458.3,2457.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728865456796,0.4069,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728865458504,0.40693,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865458704,0.40693,2458.0,2457.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728865459000,1.06,2458.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865459203,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865459595,0.79062,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728865460204,0.3836,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728865460407,0.40703,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728865460814,0.407,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865461304,3.2078,2457.7,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865461305,0.40701,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865462908,0.40701,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865463101,3.2078,2457.7,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865463303,0.40701,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865463511,3.2078,2457.7,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728865463814,0.40703,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728865464410,0.40701,2457.6,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728865466017,0.40701,2457.6,2457.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865466212,0.40701,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865466521,0.40701,2457.6,2457.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865466823,0.40701,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728865469725,0.40701,2457.6,2457.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728865472734,0.407,2457.6,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728865472923,0.407,2457.6,2457.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1728865473529,0.407,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865474729,0.407,2457.6,2457.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1728865475328,3.61479,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865475528,3.61479,2457.7,2457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865477323,7.68359,2457.7,2457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865477526,3.61479,2457.7,2457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865478026,0.40699,2457.7,2457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865478230,7.68359,2457.7,2457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865478837,3.61479,2457.7,2457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865479325,1.4213,2457.9,2457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865479528,0.40698,2457.7,2457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865479736,0.40698,2457.7,2457.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728865480432,0.40698,2457.7,2457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865482025,0.40698,2457.7,2457.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728865483637,0.40698,2457.8,2457.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728865483824,3.2078,2458.0,2457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865484027,3.61474,2458.0,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865484236,3.61474,2458.0,2457.9,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1728865485037,3.61474,2458.0,2457.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728865487434,0.40701,2457.6,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728865487641,0.40702,2457.5,2457.3,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1728865488238,0.40702,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728865488733,0.40701,2457.6,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728865488934,0.40701,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728865489640,0.40703,2457.4,2457.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728865491237,0.40703,2457.4,2457.3,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1728865493142,0.40703,2457.4,2457.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728865493543,0.40703,2457.4,2457.3,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1728865494342,0.40703,2457.4,2457.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728865496836,0.40703,2457.4,2457.3,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1728865497036,0.40703,2457.4,2457.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728865498845,0.40703,2457.4,2457.3,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1728865500249,5.31941235,2457.7,2457.3,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728865500446,3.61475,2457.9,2457.4,5.08638]
["bitfinex-derivatives","ETHF0:USTF0",1728865500746,0.40695,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865501048,2.51855235,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865501246,2.51855235,2458.0,2457.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728865501635,2.11161235,2458.0,2457.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728865501836,2.11161235,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865502047,2.11161235,2458.1,2458.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1728865502243,2.11161235,2458.1,2458.0,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1728865503241,3.14861235,2458.2,2458.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728865503545,3.14861235,2458.2,2458.0,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1728865503546,2.11161235,2458.1,2458.0,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1728865503851,3.55552235,2458.2,2458.0,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1728865504047,2.51853235,2458.1,2458.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728865504244,0.40693,2458.0,2457.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728865504446,0.79253,2458.0,2457.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728865504649,0.407,2457.6,2457.4,1.47259766]
["bitfinex-derivatives","ETHF0:USTF0",1728865504955,0.40701,2457.5,2457.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728865505147,2.52246898,2457.5,2457.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728865507853,0.40701,2457.5,2457.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728865509542,2.52246898,2457.5,2457.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728865510145,0.40701,2457.5,2457.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728865511355,2.52246898,2457.5,2457.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728865512152,7.15186898,2457.6,2457.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1728865512747,5.32325898,2457.6,2457.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728865512947,2.6412601,2457.7,2457.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728865512948,2.11545898,2457.7,2457.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728865513147,2.11545898,2457.9,2457.4,8.74247766]
["bitfinex-derivatives","ETHF0:USTF0",1728865513349,2.11545898,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865513653,6.76719898,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865514054,6.36025898,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865514450,4.2448,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865517156,0.40696,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865517461,6.36025898,2458.0,2457.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728865517655,0.40698,2457.7,2457.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728865518757,0.4029,2457.8,2457.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728865519063,0.40701,2457.5,2457.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728865519953,0.40701,2457.5,2457.4,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1728865520255,0.40701,2457.5,2457.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728865520657,0.40701,2457.5,2457.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728865521457,0.40701,2457.5,2457.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1728865521672,0.40701,2457.5,2457.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728865523860,0.40701,2457.5,2457.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1728865523861,0.40706,2457.2,2457.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1728865524059,0.40704,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865524763,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865528972,0.40704,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865529276,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865529572,0.40704,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865531765,0.40706,2457.2,2457.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728865531967,0.4071,2457.0,2456.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1728865532167,0.4071,2457.0,2456.8,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1728865532562,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865533167,0.40708,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728865535259,1.036,2457.2,2456.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728865535464,1.036,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728865535465,1.44306,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728865536567,1.036,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728865536764,1.44306,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728865537871,1.036,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728865538169,2.11545898,2457.5,2456.8,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728865538364,2.11545898,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728865538568,3.55842898,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865538877,3.55842898,2457.8,2457.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728865539174,6.76621898,2457.9,2457.7,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1728865539669,4.2438,2457.9,2457.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728865539972,0.40696,2457.8,2457.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728865541170,6.35925898,2457.9,2457.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728865541371,0.40699,2457.7,2457.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728865541565,0.40699,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865541874,0.40699,2457.7,2457.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728865542276,1.036,2457.8,2457.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728865542575,0.407,2457.6,2457.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728865542776,0.40699,2457.7,2457.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1728865543573,1.44298,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865543874,0.40698,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865544276,0.40698,2457.7,2457.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728865544576,1.036,2457.8,2457.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728865544577,0.407,2457.6,2457.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728865544777,0.8241,2457.6,2457.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728865545576,7.6937,2457.6,2456.9,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865545774,7.6937,2457.6,2457.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728865545775,0.40708,2457.2,2457.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728865546376,0.80778,2457.2,2457.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728865547283,0.4007,2457.2,2457.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728865547575,1.036,2457.3,2457.1,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1728865547777,0.40706,2457.2,2457.1,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1728865548680,8.29507,2457.2,2456.6,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865548885,0.40715,2456.7,2456.5,1.62467]
["bitfinex-derivatives","ETHF0:USTF0",1728865549180,0.40715,2456.7,2456.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728865549584,0.40715,2456.7,2456.5,1.62468]
["bitfinex-derivatives","ETHF0:USTF0",1728865550172,1.036,2456.8,2456.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728865550378,0.40716,2456.6,2456.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728865550777,3.61496,2456.6,2456.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728865560483,3.2078,2456.6,2456.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728865560685,3.2078,2456.6,2456.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1728865561188,6.7542601,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865561189,4.113,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728865561387,3.81984,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865561388,3.61484,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865561585,3.61484,2457.4,2456.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728865561884,3.2078,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728865562081,2.02595,2457.8,2456.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728865562082,3.2078,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865562283,3.2078,2457.8,2457.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728865562487,3.2078,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728865563882,3.2078,2458.1,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728865564078,3.2078,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865566988,0.40693,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865568086,0.40693,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865568693,0.40693,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865568897,0.40697,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865569589,0.40699,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865569993,0.40699,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865570789,0.40697,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865571194,0.40694,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865571399,0.40695,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865571992,1.035,2458.0,2457.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728865572193,0.40697,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728865572490,0.40698,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865572698,0.40698,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728865573192,1.035,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865573386,1.44195,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865573794,1.035,2457.9,2457.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728865573990,1.035,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865574190,4.64973,2458.1,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865574590,0.40693,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865574795,4.2428,2458.1,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865574999,0.40696,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865575494,0.40696,2457.9,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728865575695,0.40696,2457.9,2457.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728865576003,0.40695,2458.0,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865576501,0.40695,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728865577002,0.40695,2457.9,2457.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728865577003,4.64972,2458.1,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865577206,4.64972,2458.1,2457.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728865577500,4.2428,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865577699,3.2078,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865577906,3.2078,2458.1,2458.0,5.28803]
["bitfinex-derivatives","ETHF0:USTF0",1728865578097,1.44186,2458.5,2458.0,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728865578402,1.035,2458.5,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728865578698,8.33782,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865578699,1.4418,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865578899,0.40682,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728865579302,1.44181,2458.8,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728865579502,1.44181,2458.8,2458.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1728865580004,4.2428,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865580204,3.2078,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865580705,3.6146,2458.8,2458.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728865580900,3.2078,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865581098,0.40685,2458.6,2458.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1728865581297,4.60904,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865581500,0.40688,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865585008,0.40688,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728865586208,1.035,2458.4,2458.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728865586209,0.40692,2458.1,2458.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728865588900,0.4213,2458.3,2458.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728865589105,0.82819,2458.3,2458.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728865589406,1.44188,2458.4,2458.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728865589603,1.44188,2458.4,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865590103,0.40688,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865590513,1.44188,2458.4,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865590906,1.44187,2458.4,2458.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728865591312,3.61464,2458.6,2458.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728865591522,1.01703,2458.8,2458.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728865591523,0.4001,2458.8,2458.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728865591810,0.40685,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728865592120,8.7786,2458.9,2458.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728865592307,8.7786,2458.9,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728865592610,0.40683,2458.6,2458.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728865593414,8.7786,2458.9,2458.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728865593415,0.40683,2458.7,2458.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728865593713,0.40683,2458.6,2458.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728865594216,0.40683,2458.7,2458.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728865594405,0.40683,2458.6,2458.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728865598605,0.40683,2458.6,2458.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728865598812,0.40683,2458.6,2458.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728865601214,5.68258,2458.9,2458.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728865601413,0.40683,2458.6,2458.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728865602822,1.4408,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865603417,0.40682,2458.7,2458.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728865605510,0.40682,2458.7,2458.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728865606616,0.40682,2458.7,2458.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728865606924,0.40683,2458.6,2458.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728865607613,0.40683,2458.6,2458.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728865607813,0.40687,2458.4,2458.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728865608122,0.40688,2458.3,2458.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728865608322,0.40688,2458.3,2458.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728865608822,0.40688,2458.3,2458.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728865610217,0.40688,2458.3,2458.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728865613222,0.40688,2458.3,2458.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728865616427,0.40688,2458.3,2458.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728865616628,0.4069,2458.2,2458.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728865618425,2.52233898,2458.4,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728865618638,1.034,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728865618821,5.73010898,2458.5,2458.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728865619022,1.034,2458.5,2458.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728865619218,1.034,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728865619528,0.40685,2458.5,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728865620127,1.44085,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728865620427,1.44085,2458.6,2458.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728865620631,2.11545898,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865620927,4.54387791,2458.8,2458.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1728865620928,7.28623689,2458.8,2458.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1728865621121,6.76406898,2458.8,2458.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1728865621519,2.11545898,2458.7,2458.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1728865621718,2.11545898,2458.7,2458.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728865621932,2.52227898,2458.7,2458.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728865623132,2.52227898,2458.7,2458.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1728865623334,2.11545898,2458.7,2458.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1728865623529,6.76406898,2458.8,2458.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1728865624035,6.76405898,2458.8,2458.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728865624335,6.35725898,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865624536,6.76405898,2458.8,2458.6,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1728865624733,0.40682,2458.7,2458.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728865624922,2.52227898,2458.7,2458.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728865634639,2.52413247,2458.7,2458.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728865634840,0.40682,2458.7,2458.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728865635144,4.0648601,2458.8,2458.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728865635439,2.11717866,2458.6,2458.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728865635739,2.52400866,2458.6,2458.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728865635929,2.52400866,2458.6,2458.5,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1728865636126,2.52400866,2458.6,2458.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728865636127,5.73180866,2458.6,2458.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728865636339,0.40692,2458.1,2458.0,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865636534,1.01713,2458.5,2457.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728865636535,0.40693,2458.0,2457.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728865637137,2.52391418,2458.1,2457.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728865637339,0.40693,2458.0,2457.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728865637739,0.40693,2458.1,2457.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728865637935,0.40693,2458.0,2457.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728865639133,2.11698418,2458.2,2457.9,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1728865639339,0.40692,2458.1,2457.9,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1728865640339,0.40693,2458.0,2457.9,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1728865641234,0.40693,2458.0,2457.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728865641933,0.40693,2458.0,2457.9,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1728865643539,2.11698418,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865643738,1.44091,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865643938,1.4409,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728865644138,1.034,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728865644941,1.034,2458.2,2457.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728865645245,1.4409,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865645546,1.034,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865645945,3.05326331,2458.3,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865646250,4.08726331,2458.3,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865646452,1.97027913,2458.3,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865646745,0.4069,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865648290,4.08726331,2458.3,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865648503,1.97027913,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728865648777,0.93627913,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865648980,1.034,2458.3,2458.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728865649181,2.11698418,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728865649381,2.64623022,2458.6,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728865649382,3.15098418,2458.6,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728865649569,1.034,2458.6,2458.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728865649783,1.034,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728865649974,2.11698418,2458.8,2458.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728865650193,6.35878418,2458.9,2458.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728865650375,5.32329139,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865650875,3.2078,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865651277,2.11549139,2459.1,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728865651468,6.88803022,2459.2,2459.0,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1728865651671,2.1153139,2459.1,2459.0,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1728865651981,6.3571139,2459.2,2459.0,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1728865652177,6.3571139,2459.2,2459.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728865652178,5.7298439,2459.2,2459.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728865652369,5.7298439,2459.2,2459.0,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1728865652370,5.3231139,2459.2,2459.0,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1728865652574,5.3231139,2459.2,2459.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728865652868,5.7298439,2459.2,2459.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728865653859,0.40679,2458.9,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865654048,0.40678,2459.0,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865654351,0.40678,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865654655,0.40678,2458.9,2458.6,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1728865655562,0.40678,2458.9,2458.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728865655752,0.40678,2458.9,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865656153,0.40678,2458.9,2458.6,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1728865657174,2.1153139,2459.1,2458.6,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1728865657357,0.4068,2458.8,2458.6,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1728865657758,2.1153139,2459.1,2458.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728865657958,0.40682,2458.7,2458.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728865658453,0.40685,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865659559,7.6766,2458.5,2458.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728865659859,0.40692,2458.1,2458.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728865667963,4.2418,2458.2,2458.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728865668165,4.64871,2458.2,2458.0,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1728865668367,0.40692,2458.1,2458.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728865668564,4.2418,2458.2,2458.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728865668770,0.40692,2458.1,2458.0,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1728865669762,4.2418,2458.2,2458.0,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1728865669964,4.64871,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865670274,4.2418,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865670464,4.2418,2458.2,2458.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728865670660,4.2418,2458.2,2458.0,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1728865672562,4.6487,2458.2,2458.0,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1728865673467,1.4409,2458.2,2458.0,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1728865674567,0.40692,2458.1,2458.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728865675863,0.40692,2458.1,2458.0,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1728865676163,1.44091,2458.2,2458.0,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1728865676664,1.4409,2458.2,2458.0,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1728865681166,1.034,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865681565,1.4409,2458.2,2458.0,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1728865682474,1.034,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865684473,1.44091,2458.2,2458.0,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1728865686375,1.44091,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865686776,1.44091,2458.2,2458.0,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1728865687574,1.034,2458.2,2458.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728865687773,1.034,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865688076,1.4409,2458.2,2458.0,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1728865688679,0.40692,2458.1,2458.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728865688878,1.0173,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865689179,0.40695,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865689681,0.40694,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865690071,0.40694,2458.0,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865690469,0.40694,2458.0,2457.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1728865690680,0.40694,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865690871,0.40694,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865691981,0.40692,2458.1,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865692175,0.40692,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865692383,1.44091,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865692880,1.44091,2458.2,2458.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728865693080,1.44091,2458.2,2458.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728865693581,1.44091,2458.2,2458.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728865696585,1.034,2458.2,2458.1,1.64382]
["bitfinex-derivatives","ETHF0:USTF0",1728865696788,4.2418,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865697386,3.2078,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865697685,3.2078,2458.3,2458.2,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1728865702186,2.1153139,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728865702378,2.1153139,2458.8,2458.3,6.15078766]
["bitfinex-derivatives","ETHF0:USTF0",1728865702585,0.40679,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865702993,0.4068,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865703286,2.5221039,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865703482,0.4068,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865703682,0.40679,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865707397,0.40679,2458.9,2458.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728865707693,0.40679,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865711891,3.2078,2459.0,2458.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728865712096,0.40678,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865712991,0.4068,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865713388,3.2078,2459.0,2458.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728865713596,0.40679,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865714192,3.2078,2459.0,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865714392,0.4068,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865715597,0.4068,2458.8,2458.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728865716596,0.4068,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865716992,3.6126,2459.0,2458.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728865717190,0.40682,2458.7,2458.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728865717401,0.40682,2458.7,2458.5,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728865718504,0.40682,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865718808,0.40683,2458.6,2458.5,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728865719100,1.83052,2458.8,2458.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728865719598,0.40683,2458.6,2458.5,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728865720801,1.83052,2458.8,2458.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728865720995,0.40683,2458.7,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865737607,3.73762934,2458.9,2458.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728865737809,4.14442934,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865738517,3.73762934,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865738814,2.5289139,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728865738815,2.1153139,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728865739006,3.1483139,2459.1,2458.7,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1728865739205,3.1483139,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728865739403,2.1153139,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728865739607,3.1483139,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728865739913,3.5550639,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728865740616,1.033,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865740810,3.14762839,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865741011,0.40678,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728865741216,2.52140839,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728865741725,2.52140839,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728865743113,7.90393022,2459.1,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865743312,0.4068,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865743515,2.52263473,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865743718,2.94293473,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865744124,2.53613473,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865744807,2.11583473,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728865745009,2.11583473,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865745218,2.11583473,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865746517,2.11583473,2458.8,2458.5,5.48577766]
["bitfinex-derivatives","ETHF0:USTF0",1728865746714,2.11583473,2458.7,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865748115,2.11583473,2458.7,2458.6,1.47239766]
["bitfinex-derivatives","ETHF0:USTF0",1728865749246,2.11583473,2458.7,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865749247,2.52265473,2458.7,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728865750119,2.11583473,2458.7,2458.5,5.48577766]
["bitfinex-derivatives","ETHF0:USTF0",1728865750321,2.52266473,2458.6,2458.5,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728865750519,2.52266473,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865750520,0.40683,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865750819,3.05306022,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865751015,0.40683,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865751818,3.05306022,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865752026,0.40683,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865752920,0.40683,2458.6,2458.5,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1728865752921,2.11764024,2458.6,2458.5,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1728865753125,2.11764024,2458.6,2458.5,8.48855]
["bitfinex-derivatives","ETHF0:USTF0",1728865753809,2.11764024,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865754421,2.52446024,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865757417,0.40683,2458.6,2458.5,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1728865757617,2.52468355,2458.6,2458.5,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1728865758427,2.52468355,2458.6,2458.5,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1728865759330,2.11785355,2458.6,2458.5,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1728865759540,2.52468355,2458.6,2458.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728865759725,2.5246636,2458.6,2458.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728865760027,0.40683,2458.6,2458.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728865760225,0.40687,2458.4,2458.3,1.47244766]
["bitfinex-derivatives","ETHF0:USTF0",1728865760434,0.40687,2458.4,2458.3,1.22260208]
["bitfinex-derivatives","ETHF0:USTF0",1728865760726,0.40687,2458.4,2458.3,1.62945978]
["bitfinex-derivatives","ETHF0:USTF0",1728865761432,0.40687,2458.4,2458.3,1.47245766]
["bitfinex-derivatives","ETHF0:USTF0",1728865763024,0.40687,2458.4,2458.3,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865763224,0.40688,2458.3,2458.2,2.66775766]
["bitfinex-derivatives","ETHF0:USTF0",1728865763521,0.40688,2458.3,2458.2,4.19883888]
["bitfinex-derivatives","ETHF0:USTF0",1728865763931,0.40688,2458.3,2458.2,4.19882835]
["bitfinex-derivatives","ETHF0:USTF0",1728865764334,0.40688,2458.3,2458.2,4.19872341]
["bitfinex-derivatives","ETHF0:USTF0",1728865765428,0.40688,2458.3,2458.2,2.66775766]
["bitfinex-derivatives","ETHF0:USTF0",1728865766127,0.40688,2458.3,2458.2,2.82468282]
["bitfinex-derivatives","ETHF0:USTF0",1728865766335,0.40688,2458.3,2458.2,2.66775766]
["bitfinex-derivatives","ETHF0:USTF0",1728865766531,0.40688,2458.3,2458.2,2.26087766]
["bitfinex-derivatives","ETHF0:USTF0",1728865767033,0.40688,2458.3,2458.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728865769634,0.79228,2458.3,2458.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728865773227,0.40693,2458.0,2457.9,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865773431,0.40695,2457.9,2457.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728865788538,3.2078,2458.2,2457.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728865788732,0.40694,2458.0,2457.8,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728865789647,0.40695,2457.9,2457.8,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728865790141,0.40694,2458.0,2457.8,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728865790540,0.40694,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865791835,3.2078,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865791836,3.61471,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865792142,3.2078,2458.2,2458.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728865792338,3.6147,2458.2,2458.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728865792945,3.6147,2458.2,2458.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728865794145,3.6147,2458.2,2458.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728865794443,3.6147,2458.2,2458.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728865795041,0.4069,2458.2,2458.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728865799351,3.61469,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865799648,3.61469,2458.3,2458.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728865800049,0.40689,2458.3,2458.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728865804745,2.5245615,2458.3,2458.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728865808155,7.2758,2458.3,2457.7,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865808361,0.40697,2457.8,2457.6,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1728865809655,2.5343974,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865809656,2.1143974,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728865809862,2.1143974,2457.9,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728865809863,0.40694,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865810653,3.1433974,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865810854,3.5503174,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865812160,3.5503174,2458.1,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728865812461,3.5503174,2458.1,2458.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728865812763,1.43592,2458.1,2458.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728865814854,1.029,2458.1,2457.8,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865815160,0.40696,2457.8,2457.6,1.85807766]
["bitfinex-derivatives","ETHF0:USTF0",1728865815361,7.5561574,2458.0,2457.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728865815362,0.40698,2457.7,2457.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728865815558,0.81218,2457.7,2457.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728865815760,0.4052,2457.7,2457.4,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865816061,0.407,2457.6,2457.4,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1728865816459,0.40701,2457.6,2457.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728865816963,0.40701,2457.5,2457.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728865817156,0.40701,2457.5,2457.2,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865817157,0.40705,2457.3,2457.2,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865817359,0.40706,2457.2,2457.1,1.86497766]
["bitfinex-derivatives","ETHF0:USTF0",1728865817552,0.40706,2457.2,2457.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728865818062,0.4071,2457.0,2456.9,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865818362,0.4071,2457.0,2456.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728865820056,5.0994,2457.0,2456.6,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865820256,0.4107,2456.9,2456.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728865820477,0.40718,2456.5,2456.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728865822969,0.40721,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865823164,1.4063,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865823363,0.40724,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865823873,3.2078,2456.2,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865824070,0.3883,2456.4,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728865824368,0.3883,2456.4,2455.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728865824561,0.40722,2456.3,2455.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728865825566,0.3883,2456.4,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865825567,0.40723,2456.2,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865825970,0.79551,2456.4,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728865827269,0.3883,2456.4,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865827471,0.40722,2456.3,2455.9,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1728865827772,0.40722,2456.3,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865828085,0.79551,2456.4,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728865828277,1.029,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728865829171,1.029,2456.3,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865829377,0.40724,2456.2,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865829571,1.029,2456.3,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865829773,0.40724,2456.2,2455.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1728865830173,0.3883,2456.4,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865830472,0.3883,2456.4,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865830473,1.029,2456.3,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865835584,1.029,2456.3,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865835778,1.029,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865835779,1.43622,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865836284,3.2078,2456.2,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865836485,0.40725,2456.1,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865836783,0.40725,2456.1,2455.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1728865836784,0.80555,2456.1,2455.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1728865836971,0.3983,2456.1,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865837285,1.028,2456.4,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865837475,1.43521,2456.4,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728865838185,0.40722,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865838487,1.43522,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865838789,0.40723,2456.2,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865839285,1.028,2456.3,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865839582,0.40725,2456.1,2455.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728865839974,0.40725,2456.1,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865840481,0.40725,2456.1,2455.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728865841583,0.40726,2456.0,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865843183,0.395,2456.2,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865843490,1.028,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865845081,1.43525,2456.1,2455.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728865845391,0.40726,2456.0,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865848783,0.40726,2456.0,2455.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1728865849394,0.40726,2456.0,2455.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728865857996,2.65465,2456.1,2455.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728865858301,1.84915,2456.1,2455.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728865858498,0.40722,2456.3,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728865858691,0.40721,2456.3,2456.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728865859788,3.6279,2456.5,2456.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728865859993,0.4072,2456.4,2456.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1728865860590,0.40725,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728865860796,0.4073,2455.8,2455.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728865862697,0.4073,2455.8,2455.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728865862898,0.40735,2455.5,2455.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728865863197,1.028,2455.5,2455.0,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865863403,3.2078,2455.3,2455.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728865863703,0.40744,2455.0,2454.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728865863889,1.43344,2455.0,2454.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728865864294,0.40745,2454.9,2454.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728865864489,8.3074,2455.0,2454.4,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865864705,3.2078,2454.7,2454.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728865864997,3.61528,2454.7,2454.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728865865499,0.4075,2454.6,2454.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728865865699,3.61529,2454.7,2454.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728865866197,3.2078,2454.7,2454.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728865867592,1.026,2454.6,2454.5,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1728865871704,0.61955,2454.8,2454.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728865872413,0.61955,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728865873505,3.2078,2455.0,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728865873506,1.027,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728865875511,3.2078,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728865875704,1.027,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728865876101,3.2078,2455.1,2454.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728865876102,4.2348,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728865878413,4.2348,2455.1,2454.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728865878614,4.2348,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728865878906,4.2348,2455.1,2455.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728865879113,4.64221,2455.1,2455.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728865880506,4.2348,2455.1,2455.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728865882116,4.2348,2455.1,2455.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1728865882317,4.2348,2455.1,2455.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728865883119,4.64221,2455.1,2455.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728865883714,8.3084,2455.1,2454.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728865884019,3.61526,2454.8,2454.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728865884613,1.218,2455.0,2454.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728865884812,0.8125,2455.0,2454.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728865885020,1.43443,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728865885318,1.027,2455.0,2454.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1728865885520,3.2078,2455.1,2454.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728865885710,1.027,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728865885915,4.0166,2455.4,2454.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728865886216,1.027,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728865886513,0.40739,2455.3,2454.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728865886514,1.027,2455.3,2454.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728865886710,0.095,2455.5,2454.8,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728865886915,3.3028,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728865887107,1.027,2455.6,2455.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728865887312,3.2078,2455.8,2455.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728865887505,5.38973806,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865887506,0.095,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865887714,4.223,2456.2,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865887715,1.122,2456.2,2455.5,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728865887917,1.122,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728865888124,4.64201,2456.4,2456.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728865888516,4.2348,2456.4,2456.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1728865888719,4.2348,2456.4,2456.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728865888919,0.40723,2456.2,2456.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728865889409,0.40723,2456.3,2456.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728865890015,4.64201,2456.4,2456.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728865890222,4.64201,2456.4,2456.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1728865890411,0.40722,2456.3,2456.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728865890619,4.2348,2456.4,2456.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728865890817,4.642,2456.4,2456.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728865891016,4.2348,2456.4,2456.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728865891211,0.40723,2456.2,2456.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728865892930,4.2348,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728865893218,2.4216991,2456.8,2456.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728865893219,0.095,2456.8,2456.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728865893422,0.095,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728865893618,0.40712,2456.9,2456.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728865893813,4.2328,2457.0,2456.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728865894023,0.40715,2456.7,2456.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728865894325,0.40714,2456.8,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728865894825,0.40714,2456.8,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865895024,2.5215374,2456.8,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865895222,0.40715,2456.7,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865895615,3.1393974,2456.9,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865895820,0.40715,2456.8,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728865896220,3.1393974,2456.9,2456.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728865896422,0.40715,2456.7,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865896714,0.40714,2456.8,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728865897120,0.40716,2456.7,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865897327,0.40716,2456.7,2456.4,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1728865897724,0.40716,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728865897924,0.40716,2456.7,2456.4,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1728865898119,5.3221974,2457.0,2456.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728865898324,4.2328,2457.0,2456.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728865898528,0.40709,2457.1,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728865898724,0.4071,2457.0,2456.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728865899428,1.4321,2457.0,2456.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728865899620,4.6399,2457.0,2456.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728865899841,0.40719,2456.5,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728865900022,0.40719,2456.5,2456.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1728865900222,4.2328,2456.6,2456.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1728865900434,0.4072,2456.4,2456.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1728865900730,4.2328,2456.6,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728865900731,4.63998,2456.6,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728865900922,0.40718,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728865901122,4.2328,2456.6,2456.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728865901319,0.40721,2456.3,2456.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728865901530,4.2328,2456.6,2456.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1728865901730,0.40721,2456.3,2456.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1728865902231,0.40721,2456.3,2456.2,4.87122]
["bitfinex-derivatives","ETHF0:USTF0",1728865902434,0.4072,2456.4,2456.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1728865902621,0.4072,2456.4,2456.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1728865902820,0.4072,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728865903023,0.40719,2456.5,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728865903634,0.4072,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728865904730,0.40719,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728865904926,4.63997,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728865905925,4.63997,2456.6,2456.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728865906126,0.40718,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865910537,1.025,2456.6,2456.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728865910741,1.43218,2456.6,2456.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728865910943,0.40715,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728865911242,0.40718,2456.6,2456.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728865911438,0.40718,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728865912041,4.2328,2456.8,2456.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728865912230,4.2328,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728865912231,0.40714,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728865912635,5.01002,2457.1,2456.3,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1728865912939,0.40711,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728865913134,0.40711,2456.9,2456.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728865913332,0.40711,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728865913530,0.40711,2456.9,2456.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728865913741,0.40711,2456.9,2456.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1728865913942,0.40711,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728865914134,1.025,2457.0,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728865914329,1.025,2457.0,2456.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728865914534,0.40711,2456.9,2456.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1728865916538,0.40713,2456.8,2456.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728865917842,3.2078,2456.8,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865918049,0.40717,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865918240,0.40718,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865918642,0.40718,2456.5,2456.4,4.47839]
["bitfinex-derivatives","ETHF0:USTF0",1728865919641,0.40718,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865920147,0.40718,2456.5,2456.4,4.47839]
["bitfinex-derivatives","ETHF0:USTF0",1728865921048,0.4072,2456.4,2456.3,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1728865921436,0.4072,2456.4,2456.3,7.68621]
["bitfinex-derivatives","ETHF0:USTF0",1728865921642,0.40719,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865922043,0.40719,2456.5,2456.4,4.47839]
["bitfinex-derivatives","ETHF0:USTF0",1728865922245,0.3842,2456.7,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728865922544,4.0082,2456.9,2456.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728865922545,0.40717,2456.6,2456.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728865922946,0.40719,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865923442,0.40718,2456.5,2456.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728865924051,1.01792,2456.6,2456.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728865924354,1.01792,2456.6,2456.2,1.60662]
["bitfinex-derivatives","ETHF0:USTF0",1728865924355,0.40721,2456.3,2456.2,1.60662]
["bitfinex-derivatives","ETHF0:USTF0",1728865924547,0.40721,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728865926250,0.4176,2456.6,2456.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728865926559,0.4072,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728865927158,0.4072,2456.4,2456.3,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728865927748,0.4072,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728865928047,1.01793,2456.6,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728865928048,0.40719,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865928455,0.40717,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728865929854,0.40719,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865930066,1.01792,2456.6,2456.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728865930363,0.40721,2456.3,2456.2,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1728865931267,0.4072,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728865932258,0.40719,2456.5,2456.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728865932463,1.43218,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728865932863,2.64623022,2456.7,2456.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728865933065,3.05338022,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728865933472,2.64623022,2456.7,2456.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728865933663,2.64623022,2456.7,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865933664,2.51830924,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728865934168,2.11110924,2456.5,2456.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728865934366,0.40721,2456.3,2456.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728865934665,2.51831924,2456.3,2456.2,1.60663]
["bitfinex-derivatives","ETHF0:USTF0",1728865935870,2.11110924,2456.3,2456.2,1.60663]
["bitfinex-derivatives","ETHF0:USTF0",1728865936564,2.63888655,2456.4,2456.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728865936868,2.11216909,2456.3,2456.2,1.60663]
["bitfinex-derivatives","ETHF0:USTF0",1728865937068,2.11216909,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728865937366,2.63888655,2456.5,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728865937367,0.83776909,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728865937562,0.83776909,2456.5,2456.4,4.6353481]
["bitfinex-derivatives","ETHF0:USTF0",1728865938365,0.83776909,2456.5,2456.4,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728865938566,0.83776909,2456.5,2456.4,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728865938871,2.63888655,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728865939164,2.63888655,2456.7,2456.6,4.47756]
["bitfinex-derivatives","ETHF0:USTF0",1728865939973,2.63888655,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728865940270,0.40712,2456.9,2456.6,5.13597766]
["bitfinex-derivatives","ETHF0:USTF0",1728865940462,0.40712,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728865941275,0.40713,2456.8,2456.7,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1728865942075,0.40712,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728865942278,0.4071,2457.0,2456.7,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1728865942479,0.40712,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728865943180,8.70030655,2457.1,2456.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1728865943381,0.40713,2456.9,2456.7,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1728865943582,0.40713,2456.9,2456.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1728865943777,0.40711,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728865943979,8.70030655,2457.1,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728865944178,0.40711,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728865944379,0.40711,2456.9,2456.7,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1728865945382,0.40713,2456.8,2456.7,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1728865945779,0.40713,2456.8,2456.7,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1728865946284,0.40713,2456.8,2456.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728865946488,1.01777,2457.0,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728865946684,0.7967,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728865946880,1.20385,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728865947588,0.7967,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728865948582,1.20385,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728865948795,0.7967,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728865949381,0.40717,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728865949586,0.7967,2456.7,2456.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728865949888,3.04833237,2456.4,2456.3,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1728865950976,3.04833237,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728865951180,3.04833237,2456.4,2456.3,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1728865951181,3.04813871,2456.4,2456.3,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1728865951382,0.4072,2456.4,2456.3,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1728865951779,3.04807948,2456.4,2456.3,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1728865955188,3.04807948,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728865955388,0.4072,2456.4,2456.3,1.47278766]
["bitfinex-derivatives","ETHF0:USTF0",1728865955586,0.3896,2456.5,2456.3,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728865955785,0.79679,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728865956891,0.40717,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728865957091,2.64087948,2456.9,2456.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728865957292,0.095,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865957293,3.85118948,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865957489,1.21031,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865958389,0.4008,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865959194,0.8079,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865960397,0.4094,2457.1,2456.6,4.33847766]
["bitfinex-derivatives","ETHF0:USTF0",1728865960613,0.3826,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728865960785,0.78971,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728865961085,0.78971,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865962895,0.3826,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865963997,0.3826,2457.0,2456.9,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728865964204,1.43107,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728865964496,0.40708,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728865964699,0.40708,2457.1,2456.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728865965492,0.40708,2457.1,2456.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728865965710,0.40708,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865966493,0.40708,2457.1,2456.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728865967190,0.4071,2457.0,2456.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728865967395,0.40713,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728865967931,0.40712,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728865970092,0.3886,2457.0,2456.6,1.89157766]
["bitfinex-derivatives","ETHF0:USTF0",1728865970299,0.79571,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865972996,0.40711,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728865973298,0.40709,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728865973603,0.40711,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728865974709,2.63881069,2457.0,2456.6,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728865974896,2.11101625,2456.9,2456.6,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728865975197,2.11101625,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728865975505,2.63881069,2457.3,2456.8,3.87779]
["bitfinex-derivatives","ETHF0:USTF0",1728865975799,2.74881069,2457.7,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728865976003,2.63881069,2457.9,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728865976206,2.63881069,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865976396,2.63881069,2458.0,2457.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728865976397,2.63881069,2458.1,2457.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728865976593,2.63881069,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865977002,2.63881069,2458.1,2458.0,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1728865977198,3.2078,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865978199,3.2078,2458.2,2458.1,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1728865978395,3.2078,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865978601,3.2078,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865979910,3.2078,2458.2,2457.9,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728865980108,3.2078,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865980304,3.2078,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865980808,3.2078,2458.2,2458.0,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1728865981305,3.2078,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865981501,3.2078,2458.2,2458.1,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1728865982510,3.2078,2458.2,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728865982511,3.6147,2458.2,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728865982711,3.6147,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865984006,3.2078,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865984215,3.6147,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865984514,3.6147,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865984711,3.2078,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865985011,3.6147,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728865985410,3.2078,2458.2,2457.8,6.89005]
["bitfinex-derivatives","ETHF0:USTF0",1728865985605,3.2078,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865985606,0.3863,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865986211,0.79322,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865986406,0.79322,2458.1,2457.9,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1728865987206,0.40693,2458.0,2457.9,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1728865988111,0.40693,2458.0,2457.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728865988317,0.40695,2457.9,2457.8,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1728865989310,0.40694,2458.0,2457.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728865989501,0.40695,2457.9,2457.8,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1728865990617,0.3863,2458.1,2457.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728865990812,0.40694,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728865993510,0.3863,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865993720,0.79322,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865994108,0.3863,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728865994417,3.2078,2458.2,2457.9,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1728865994716,0.81888,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728865994917,3.2078,2458.7,2458.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728865995108,3.2078,2458.7,2458.6,3.26683]
["bitfinex-derivatives","ETHF0:USTF0",1728865995611,3.61462,2458.7,2458.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728865995806,3.2078,2458.7,2458.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728865996022,0.40684,2458.6,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728865996415,3.61462,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865996618,3.2078,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728865996824,0.8051,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865996825,0.3834,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728865997117,4.3258,2459.2,2458.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728865997118,3.5933,2459.2,2458.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728865997322,0.40677,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728865997626,0.40677,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728865997823,3.9948,2459.2,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728865997824,4.40155,2459.2,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728865998121,0.40675,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728865998323,3.2078,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728865998514,3.61454,2459.2,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728865998825,3.2078,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728866000322,0.4015,2459.5,2459.1,6.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728866000522,0.8082,2459.5,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728866000917,0.8082,2459.5,2459.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866001124,0.4015,2459.5,2459.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866001442,0.4015,2459.5,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728866001623,0.4067,2459.4,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728866001818,0.4015,2459.5,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728866001819,0.80819,2459.5,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728866002423,0.80819,2459.5,2459.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866002424,0.4015,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728866002727,0.095,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866002927,3.2078,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728866003230,0.3928,2460.1,2459.8,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1728866003525,0.50155,2460.4,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866003721,0.3928,2460.4,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728866003920,0.79935,2460.4,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728866004623,0.40655,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728866004832,0.40657,2460.2,2459.9,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1728866005128,0.3928,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866005327,0.40659,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866005716,0.3928,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866005926,0.4066,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866007425,0.40663,2459.8,2459.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866007633,0.40662,2459.9,2459.7,3.26664]
["bitfinex-derivatives","ETHF0:USTF0",1728866007932,3.2078,2460.2,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866008130,0.40656,2460.3,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728866008429,0.40656,2460.3,2460.1,3.26658]
["bitfinex-derivatives","ETHF0:USTF0",1728866008625,0.40655,2460.3,2460.1,3.26658]
["bitfinex-derivatives","ETHF0:USTF0",1728866009221,0.3928,2460.4,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728866009222,0.79934,2460.4,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728866009630,0.40655,2460.3,2460.1,3.26657]
["bitfinex-derivatives","ETHF0:USTF0",1728866009824,0.79935,2460.4,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728866010023,0.40655,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728866010821,0.40655,2460.3,2460.1,3.26657]
["bitfinex-derivatives","ETHF0:USTF0",1728866011023,0.40655,2460.3,2460.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866011327,0.3928,2460.4,2460.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866011630,0.40658,2460.2,2460.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728866012527,0.40657,2460.2,2460.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1728866012922,1.40917,2460.4,2460.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1728866012923,0.40658,2460.1,2460.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1728866013119,1.40917,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866013120,0.3928,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866013326,0.4066,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866014925,0.4066,2460.0,2459.9,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1728866015125,0.4066,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866016131,0.4066,2460.0,2459.9,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1728866016330,0.3928,2460.4,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866016527,0.3928,2460.4,2460.1,3.26657]
["bitfinex-derivatives","ETHF0:USTF0",1728866016722,0.40657,2460.2,2460.1,3.26658]
["bitfinex-derivatives","ETHF0:USTF0",1728866016928,0.40656,2460.3,2460.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866017135,0.79934,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728866017931,0.3928,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728866018329,0.79933,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728866018928,0.3928,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728866019123,0.40652,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728866019937,0.40652,2460.6,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728866020135,1.40044,2460.7,2460.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866020136,0.3842,2460.7,2460.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866020331,0.3842,2460.7,2460.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728866020332,0.79069,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728866020534,0.40649,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728866021137,0.80847,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728866021337,0.82025,2461.0,2460.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866021546,0.82025,2461.0,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728866021547,0.40646,2460.9,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728866021934,0.40647,2460.8,2460.7,3.26648]
["bitfinex-derivatives","ETHF0:USTF0",1728866022141,0.4138,2461.0,2460.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728866022142,1.42991,2461.0,2460.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728866022330,0.40649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728866022639,0.4065,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866022841,0.4065,2460.6,2460.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728866022842,3.2078,2460.8,2460.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728866023140,0.40651,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728866023335,0.40651,2460.6,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728866023540,0.40652,2460.5,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728866024638,0.4183,2460.7,2460.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866024940,0.40651,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728866025142,0.4183,2460.7,2460.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866025343,0.4065,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728866026535,0.40652,2460.5,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728866027242,0.40651,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728866027834,0.40653,2460.4,2460.3,3.65154]
["bitfinex-derivatives","ETHF0:USTF0",1728866028069,0.79802,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728866028341,0.79802,2460.5,2460.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728866028342,0.3915,2460.5,2460.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728866028536,0.40655,2460.3,2460.2,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1728866029740,0.3915,2460.5,2460.2,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1728866029947,0.40655,2460.4,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728866030447,0.40655,2460.4,2460.3,3.26654]
["bitfinex-derivatives","ETHF0:USTF0",1728866031745,0.40655,2460.3,2460.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728866032248,0.40655,2460.3,2460.2,4.02147]
["bitfinex-derivatives","ETHF0:USTF0",1728866032545,4.0648,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866032744,4.63913,2460.2,2459.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728866033046,0.40663,2459.8,2459.7,4.07724]
["bitfinex-derivatives","ETHF0:USTF0",1728866033343,0.4066,2460.0,2459.7,4.07724]
["bitfinex-derivatives","ETHF0:USTF0",1728866033540,0.40663,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866034344,1.79019,2460.1,2459.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728866034845,0.40663,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866036944,1.79019,2460.1,2459.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728866037142,0.40667,2459.6,2459.5,6.47447]
["bitfinex-derivatives","ETHF0:USTF0",1728866037347,0.40665,2459.7,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728866039750,0.7737,2460.1,2459.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728866039947,0.7737,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728866039948,0.40661,2460.0,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728866040149,0.40661,2460.0,2459.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866040150,0.3829,2460.1,2459.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866040352,0.4066,2460.0,2459.9,3.26661]
["bitfinex-derivatives","ETHF0:USTF0",1728866040545,0.7895,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728866041251,0.3829,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728866041441,0.40656,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728866041647,0.394,2460.4,2460.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866041953,0.394,2460.4,2460.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1728866042141,0.40656,2460.3,2460.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728866042954,0.40654,2460.4,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728866044862,0.40657,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866045061,0.40657,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728866047757,0.40657,2460.2,2460.0,4.67996766]
["bitfinex-derivatives","ETHF0:USTF0",1728866048355,0.40658,2460.1,2460.0,4.67996766]
["bitfinex-derivatives","ETHF0:USTF0",1728866048654,0.40658,2460.1,2460.0,4.27337766]
["bitfinex-derivatives","ETHF0:USTF0",1728866048853,0.40658,2460.1,2460.0,4.67997766]
["bitfinex-derivatives","ETHF0:USTF0",1728866049364,0.80697,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728866049555,0.4004,2460.3,2460.0,4.67996766]
["bitfinex-derivatives","ETHF0:USTF0",1728866049760,0.40658,2460.1,2460.0,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1728866050059,0.40658,2460.1,2460.0,4.67996766]
["bitfinex-derivatives","ETHF0:USTF0",1728866050262,0.4004,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866050455,0.80696,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728866050657,0.40657,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728866050953,0.4004,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866051157,0.40658,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866051357,0.4108,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866051562,0.81737,2460.2,2460.0,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1728866051764,0.81737,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866051964,0.81737,2460.2,2460.0,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1728866052364,0.40658,2460.1,2460.0,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1728866052656,0.81737,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728866053878,0.4108,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866054056,0.4108,2460.2,2459.8,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728866054057,3.6186,2460.2,2459.8,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728866054257,1.01653,2460.0,2459.6,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728866054456,0.8167,2459.9,2459.5,4.27337766]
["bitfinex-derivatives","ETHF0:USTF0",1728866054660,0.40664,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728866054963,0.40664,2459.8,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728866055162,0.8167,2459.9,2459.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728866055362,0.40663,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728866055660,0.40663,2459.8,2459.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728866055661,0.40663,2459.8,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728866057054,0.8167,2459.9,2459.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728866057265,0.8167,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728866057563,1.22333,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728866058067,0.40663,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728866058463,0.40663,2459.8,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728866061572,0.40663,2459.8,2459.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728866062066,0.40663,2459.8,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728866062861,0.40663,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728866063658,1.22332,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866063858,1.22332,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728866064062,1.22332,2459.9,2459.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728866064675,0.4104,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866064871,1.42726,2460.2,2459.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866064872,0.825,2460.2,2459.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866065064,1.23158,2460.2,2459.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728866065366,1.23158,2460.2,2459.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728866065367,0.825,2460.2,2459.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728866065567,0.825,2460.2,2459.5,7.13337766]
["bitfinex-derivatives","ETHF0:USTF0",1728866065866,0.40661,2460.0,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728866066261,0.40661,2460.0,2459.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728866066465,0.825,2460.2,2459.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866066771,0.4066,2460.0,2459.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866067071,0.40667,2459.6,2459.5,4.27337766]
["bitfinex-derivatives","ETHF0:USTF0",1728866067269,0.40667,2459.6,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728866067470,0.40664,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728866067871,0.82963,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728866068368,0.82963,2459.9,2459.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728866068683,0.82963,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866068873,0.423,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728866069076,0.40663,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728866069966,0.423,2459.9,2459.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728866070166,0.82963,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728866070676,0.40663,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728866071471,0.40663,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728866072274,0.423,2459.9,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728866072471,0.82963,2459.9,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728866073178,0.82963,2459.9,2459.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1728866073366,0.82963,2459.9,2459.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728866078475,0.82963,2459.9,2459.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1728866078476,0.40665,2459.7,2459.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1728866081684,0.40665,2459.7,2459.4,1.89036766]
["bitfinex-derivatives","ETHF0:USTF0",1728866081685,0.40668,2459.5,2459.4,1.89036766]
["bitfinex-derivatives","ETHF0:USTF0",1728866081885,0.40668,2459.5,2459.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728866082182,0.4067,2459.4,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728866082375,0.8133,2459.4,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728866082876,0.4066,2459.4,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728866083075,0.4066,2459.4,2459.3,1.47227766]
["bitfinex-derivatives","ETHF0:USTF0",1728866083676,0.8133,2459.4,2459.3,1.47227766]
["bitfinex-derivatives","ETHF0:USTF0",1728866083874,0.4066,2459.4,2459.2,4.66347766]
["bitfinex-derivatives","ETHF0:USTF0",1728866084079,0.4066,2459.4,2459.2,5.07019766]
["bitfinex-derivatives","ETHF0:USTF0",1728866084080,0.40672,2459.3,2459.2,5.07019766]
["bitfinex-derivatives","ETHF0:USTF0",1728866084281,0.4066,2459.4,2459.2,4.66347766]
["bitfinex-derivatives","ETHF0:USTF0",1728866084480,0.81331,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728866084779,0.81331,2459.4,2459.2,5.07019766]
["bitfinex-derivatives","ETHF0:USTF0",1728866084986,0.81331,2459.4,2459.2,4.27337766]
["bitfinex-derivatives","ETHF0:USTF0",1728866084987,0.40672,2459.3,2459.2,4.27337766]
["bitfinex-derivatives","ETHF0:USTF0",1728866085172,0.40672,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866085883,0.40672,2459.3,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1728866086787,0.40672,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866090379,0.81331,2459.4,2459.2,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1728866090578,0.4066,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728866090786,0.8276,2459.6,2459.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728866090977,0.3847,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866091179,0.79137,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866095286,0.3847,2459.6,2459.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1728866095589,0.40668,2459.5,2459.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1728866095982,0.80578,2459.5,2459.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1728866096184,0.3991,2459.5,2459.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1728866096385,0.80578,2459.5,2459.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1728866096788,0.3991,2459.5,2459.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1728866096994,0.79137,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866098192,0.79137,2459.6,2459.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1728866098394,0.79137,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866099891,0.79137,2459.6,2459.5,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728866100292,0.3847,2459.6,2459.5,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728866100589,1.415,2459.9,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866100891,0.40663,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866101791,1.32,2459.8,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866101993,0.40667,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866103088,0.40667,2459.6,2459.4,1.85617766]
["bitfinex-derivatives","ETHF0:USTF0",1728866103089,1.32,2459.6,2459.3,2.38557766]
["bitfinex-derivatives","ETHF0:USTF0",1728866103290,0.4067,2459.4,2459.3,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728866103495,0.4067,2459.4,2459.3,2.38557766]
["bitfinex-derivatives","ETHF0:USTF0",1728866104292,0.4067,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866105191,1.64959,2459.5,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866105396,0.82149,2459.5,2459.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728866105794,0.82149,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866106397,0.40667,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866106605,0.40667,2459.6,2459.5,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1728866108599,0.423,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728866108806,0.423,2459.7,2459.6,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1728866109197,0.82965,2459.7,2459.6,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1728866109994,0.423,2459.7,2459.5,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1728866110302,0.40667,2459.6,2459.5,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1728866110504,0.423,2459.7,2459.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728866110706,0.423,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728866111097,0.82965,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728866111311,0.82965,2459.7,2459.6,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1728866111732,3.65881069,2460.0,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866111733,2.63881069,2460.0,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866111902,0.40663,2459.9,2459.8,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728866113199,0.40663,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866113804,1.7438,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728866113805,0.83041,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728866114002,0.4238,2460.0,2459.9,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1728866114200,0.4238,2460.0,2459.9,2.52632]
["bitfinex-derivatives","ETHF0:USTF0",1728866115427,0.095,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866115716,3.2078,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728866116008,0.4804,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728866116009,3.5932,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728866116219,0.3854,2460.6,2460.5,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1728866117612,3.61424,2461.0,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728866117811,0.40645,2460.9,2460.7,3.26648]
["bitfinex-derivatives","ETHF0:USTF0",1728866118012,3.2078,2461.0,2460.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728866118314,3.61425,2461.0,2460.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1728866118815,3.61425,2461.0,2460.8,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1728866119216,0.40645,2460.9,2460.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728866119819,3.2078,2461.0,2460.8,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1728866120014,3.2078,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728866120210,0.40645,2460.9,2460.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728866120421,1.01614,2460.9,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728866120618,0.40649,2460.7,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728866122016,0.40649,2460.7,2460.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728866122212,0.40649,2460.7,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728866122520,3.2078,2461.0,2460.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728866122718,0.40649,2460.7,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728866123512,0.40649,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728866124223,0.40649,2460.7,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728866124619,0.394,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728866127115,0.40648,2460.8,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728866127523,0.40652,2460.5,2460.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728866127722,1.81254,2460.7,2460.2,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1728866128120,1.81254,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866128121,0.40655,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866128620,0.40655,2460.4,2460.2,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1728866128921,0.40655,2460.4,2460.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728866128922,0.40658,2460.2,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728866130523,0.40659,2460.1,2459.9,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1728866130722,0.4066,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866130917,0.8275,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866131614,0.40665,2459.7,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866132019,0.4244,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866132529,0.4244,2459.6,2459.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728866132530,0.4244,2459.6,2459.4,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1728866132829,0.4244,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866133324,0.40663,2459.9,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728866133515,0.3955,2460.2,2459.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866133714,0.3955,2460.2,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728866133715,0.4033,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728866134020,0.80989,2460.1,2459.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1728866134723,0.4066,2460.0,2459.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728866135029,0.40662,2459.9,2459.8,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1728866135226,0.40662,2459.9,2459.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728866135619,0.4033,2460.1,2459.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728866135816,0.4033,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728866136723,4.2268,2460.3,2459.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866137031,4.63336,2460.3,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866137826,3.61436,2460.3,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866138325,3.2078,2460.3,2460.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728866138537,0.40657,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728866138828,0.40657,2460.2,2460.0,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1728866139027,0.3958,2460.1,2460.0,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1728866141331,0.40654,2460.4,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866141523,0.80235,2460.3,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866142523,0.80235,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866142828,0.3958,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866143025,0.40654,2460.4,2460.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728866143229,0.4038,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728866143818,0.4038,2460.5,2460.4,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1728866144429,0.81032,2460.5,2460.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728866144631,0.4038,2460.5,2460.4,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1728866145027,0.81032,2460.5,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728866145227,0.40655,2460.4,2460.2,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728866145628,0.4038,2460.5,2460.2,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728866145957,6.9248,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866146132,6.9248,2460.4,2459.8,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728866146133,2.86,2460.0,2459.8,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728866146427,0.81232,2459.9,2459.8,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728866146624,4.87792,2459.9,2459.8,1.06557766]
["bitfinex-derivatives","ETHF0:USTF0",1728866147734,0.40663,2459.8,2459.4,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728866147927,0.40666,2459.7,2459.4,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728866148133,0.40667,2459.6,2459.4,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728866150133,0.40668,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866152434,0.4203,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866152642,0.40666,2459.7,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866152841,0.40665,2459.7,2459.4,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728866153033,0.4089,2459.8,2459.4,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728866153235,0.40667,2459.6,2459.4,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728866153547,0.4057,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866153735,4.2268,2460.1,2459.5,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728866153939,0.82801,2460.0,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866154135,0.82801,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728866154439,1.42559,2460.1,2459.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728866154942,1.42559,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728866155642,1.42559,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728866155837,0.3923,2460.2,2459.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728866156044,0.3923,2460.2,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728866156045,0.40659,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728866156338,0.40659,2460.1,2459.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728866156545,0.40659,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728866156840,0.40659,2460.1,2459.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728866156841,0.40659,2460.1,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728866157041,0.3923,2460.2,2459.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728866157433,0.40658,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728866157633,0.3923,2460.2,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728866157842,0.40658,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728866159442,0.40658,2460.1,2459.6,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1728866159443,0.3923,2460.2,2459.6,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1728866159633,0.40661,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728866160231,0.4066,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728866160754,0.3923,2460.2,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728866160951,0.3923,2460.2,2459.6,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1728866160952,0.40663,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728866161243,0.40661,2460.0,2459.6,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1728866161446,0.40661,2460.0,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728866161744,0.3821,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728866162734,1.40875,2460.2,2459.6,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728866162735,0.3923,2460.2,2459.6,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728866162934,0.40659,2460.1,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728866163538,0.4066,2460.1,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728866164644,0.40656,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866164943,3.2078,2460.7,2460.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866165243,3.2078,2460.7,2460.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728866165441,0.40652,2460.5,2460.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728866165646,1.01622,2460.8,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728866165842,0.40651,2460.6,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728866166035,1.01622,2460.8,2460.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728866166232,0.40653,2460.5,2460.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728866166945,0.40651,2460.6,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728866167137,0.40651,2460.6,2460.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728866167643,0.40652,2460.5,2460.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728866168182,0.40652,2460.5,2460.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728866168445,3.6772,2460.9,2460.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728866168642,4.69336,2460.9,2460.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728866168846,0.40653,2460.5,2460.3,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1728866169042,0.40653,2460.4,2460.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728866169233,0.40655,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866169741,1.19495,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866170244,0.80655,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866172951,0.80655,2460.3,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866173347,0.80655,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866174370,0.80655,2460.3,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866174841,0.4,2460.3,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866175250,0.80656,2460.3,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728866175546,0.80656,2460.3,2460.0,5.05542729]
["bitfinex-derivatives","ETHF0:USTF0",1728866175547,0.4,2460.3,2460.0,4.66462729]
["bitfinex-derivatives","ETHF0:USTF0",1728866175753,0.4,2460.3,2459.9,2.40100094]
["bitfinex-derivatives","ETHF0:USTF0",1728866175754,3.26,2460.3,2459.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728866176052,0.40662,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866176448,1.01643,2460.2,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866176646,0.3834,2460.1,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866176850,0.40662,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866177044,0.3834,2460.1,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866177248,0.40661,2460.0,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728866177449,0.79,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728866179056,0.4066,2460.0,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728866179251,0.79,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728866180056,0.4066,2460.0,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866181154,0.4199,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866181355,0.3834,2460.1,2459.7,5.45402729]
["bitfinex-derivatives","ETHF0:USTF0",1728866181651,0.3962,2460.2,2459.7,5.45402729]
["bitfinex-derivatives","ETHF0:USTF0",1728866181861,0.80278,2460.2,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728866182350,0.40658,2460.1,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728866183152,0.40658,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728866183754,0.40663,2459.8,2459.7,5.45402729]
["bitfinex-derivatives","ETHF0:USTF0",1728866183953,1.01647,2460.1,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866183954,0.40662,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866185159,0.40662,2459.9,2459.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1728866185353,0.40662,2459.9,2459.7,4.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728866185774,0.40662,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728866186460,0.40662,2459.9,2459.6,1.06232729]
["bitfinex-derivatives","ETHF0:USTF0",1728866186461,2.86,2459.9,2459.6,1.06232729]
["bitfinex-derivatives","ETHF0:USTF0",1728866186759,2.86,2459.9,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866186955,0.40668,2459.5,2459.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728866187260,0.4067,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866188550,0.40672,2459.3,2459.1,1.06232729]
["bitfinex-derivatives","ETHF0:USTF0",1728866188751,0.40672,2459.3,2459.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1728866188752,0.40673,2459.3,2459.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1728866189055,0.40673,2459.2,2459.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728866189660,0.7806,2459.4,2459.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728866189661,0.80633,2459.3,2459.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728866189859,0.40673,2459.2,2459.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728866190559,4.0664,2459.2,2458.8,1.06232729]
["bitfinex-derivatives","ETHF0:USTF0",1728866190765,4.0664,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866190766,7.08468,2459.1,2458.6,1.48622729]
["bitfinex-derivatives","ETHF0:USTF0",1728866191060,7.08468,2459.1,2458.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728866191061,1.022,2459.0,2458.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728866191259,0.40679,2458.9,2458.6,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1728866191756,1.022,2459.0,2458.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728866191952,0.40682,2458.7,2458.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728866194350,0.40682,2458.7,2458.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1728866194351,0.40685,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866198864,0.40684,2458.6,2458.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1728866199063,0.40684,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866199562,0.40681,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866201365,0.40682,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866201965,0.40682,2458.7,2458.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1728866207368,0.40683,2458.6,2458.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1728866207671,0.40683,2458.6,2458.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728866208672,0.40683,2458.6,2458.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1728866211973,0.40683,2458.6,2458.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728866212563,0.40683,2458.6,2458.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1728866212769,3.6517,2458.9,2458.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728866212971,0.3907,2458.9,2458.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728866213166,2.86,2458.6,2458.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728866213369,0.40687,2458.4,2458.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728866217069,3.26687,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866218073,0.40692,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866218271,0.40692,2458.1,2457.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728866218272,0.40695,2457.9,2457.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728866218585,0.40695,2457.9,2457.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728866221382,4.019,2458.0,2457.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1728866221677,3.6147,2458.2,2457.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728866221879,3.6147,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866222875,0.40692,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866224387,0.40692,2458.1,2457.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1728866224583,0.40692,2458.1,2457.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728866224584,0.40696,2457.8,2457.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728866224784,0.40696,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866224785,2.86,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866224991,0.80258,2457.7,2457.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728866225396,0.3956,2457.7,2457.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728866226592,0.80258,2457.7,2457.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728866226993,0.80258,2457.7,2457.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728866227192,0.3956,2457.7,2457.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728866227393,0.3956,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728866230191,6.0678,2458.2,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728866230399,6.88151,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866230602,6.4746,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866230798,4.0215,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866231000,3.6146,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866231892,3.6146,2458.2,2457.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728866232093,6.4746,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866232295,6.8815,2458.2,2457.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728866232502,6.8815,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866232892,6.4746,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866233504,3.6737,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866233895,3.6737,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866234093,3.6737,2458.2,2458.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728866236498,5.24496,2458.5,2458.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728866236499,2.86,2458.4,2458.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728866236701,0.40688,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728866237695,3.26688,2458.4,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728866238102,2.86,2458.4,2458.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728866238397,0.40688,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728866238597,0.40688,2458.3,2458.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728866239901,2.86,2458.4,2458.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728866239902,3.26687,2458.4,2458.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728866240095,3.26687,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728866240301,2.86,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728866240807,2.86,2458.4,2458.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728866241007,0.40688,2458.3,2458.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728866241208,2.86,2458.4,2458.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728866241408,3.26688,2458.4,2458.2,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1728866241595,3.26688,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728866242006,2.86,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728866242201,1.2236,2458.6,2458.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728866242202,0.8298,2458.6,2458.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728866242407,0.095,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866242706,0.095,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728866243005,0.4133,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728866243212,0.82003,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728866243398,0.4133,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728866243600,0.82003,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728866244002,0.3878,2459.4,2459.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728866244304,0.095,2459.7,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866244305,0.5083,2459.7,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866244505,0.3878,2459.9,2459.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866244705,0.3878,2459.9,2459.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728866244902,0.3878,2459.9,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728866245402,0.79442,2459.9,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728866245808,0.40663,2459.8,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728866247708,0.40663,2459.8,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728866249113,4.0656,2459.8,2459.1,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1728866249309,3.2478,2459.9,2459.1,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728866249705,0.40668,2459.6,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728866251405,0.40663,2459.8,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728866251613,0.40668,2459.5,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728866251813,0.40668,2459.6,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728866252114,0.40668,2459.6,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728866252511,2.86,2459.7,2459.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728866252808,2.86,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866253010,0.40675,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866253617,0.80285,2459.2,2459.0,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1728866253808,0.40675,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866254216,0.80284,2459.2,2459.0,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728866254411,0.3961,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866254611,0.40675,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866255514,0.3961,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728866255910,0.80283,2459.2,2459.0,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728866256111,2.86,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866256315,0.40669,2459.5,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728866256610,4.113,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866256913,1.127,2460.0,2459.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728866256914,2.86,2459.9,2459.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728866257213,0.40666,2459.7,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866257415,3.87655,2459.9,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866257617,0.40666,2459.7,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866258412,0.40667,2459.6,2459.4,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1728866258914,0.40667,2459.6,2459.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1728866259413,0.8089,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728866263107,0.4238,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728866276927,0.4238,2459.5,2459.4,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728866280039,1.7438,2459.5,2459.4,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728866280525,1.724,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728866280726,1.724,2459.7,2459.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728866280944,0.40667,2459.6,2459.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1728866281728,1.724,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866281933,1.32,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866282136,1.72673,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866282527,1.32,2459.2,2459.1,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1728866282729,0.40673,2459.2,2459.1,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1728866283024,1.32,2459.2,2458.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728866283331,0.40678,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866283528,0.40678,2458.9,2458.7,2.38232729]
["bitfinex-derivatives","ETHF0:USTF0",1728866283529,1.72679,2458.9,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866283732,2.1084,2458.9,2458.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728866284031,0.40682,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866284231,1.72682,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866284534,1.32,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866284836,1.711,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866285137,2.1178,2458.8,2458.6,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728866285629,1.72682,2458.7,2458.5,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1728866285837,0.40682,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728866286036,0.40684,2458.6,2458.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728866286332,0.40685,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728866286533,0.40683,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728866287829,0.40683,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728866290121,0.40683,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728866290328,0.391,2458.8,2458.2,5.04782729]
["bitfinex-derivatives","ETHF0:USTF0",1728866290528,0.40683,2458.7,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728866290740,0.40683,2458.7,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728866291435,0.391,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866291436,0.79781,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866292333,0.79781,2458.8,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728866292334,0.40682,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728866292534,0.7884,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866294331,0.3906,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866294638,0.4231,2459.1,2458.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728866294639,0.82985,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728866297427,0.4124,2459.2,2458.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728866297633,0.81914,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728866299136,0.40675,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728866299333,0.40675,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728866299642,0.40675,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728866300239,0.81914,2459.2,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728866302043,0.81914,2459.2,2458.7,4.02151]
["bitfinex-derivatives","ETHF0:USTF0",1728866302044,0.40679,2458.9,2458.7,4.02151]
["bitfinex-derivatives","ETHF0:USTF0",1728866302238,2.86,2459.0,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728866302430,0.40688,2458.4,2458.2,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1728866302833,0.8176,2458.6,2458.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728866303139,0.40687,2458.4,2458.2,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1728866303532,0.8176,2458.6,2458.2,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1728866303533,1.22444,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728866303734,1.5346,2458.8,2458.2,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1728866304043,0.40682,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728866304640,1.8464,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866304841,0.8154,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866305142,0.8154,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866305642,0.4171,2458.9,2458.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866305939,0.40681,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866306342,0.40682,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866306538,0.40682,2458.7,2458.5,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728866306739,0.40682,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728866306937,0.3894,2458.6,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728866307862,0.3894,2458.6,2458.5,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1728866308641,1.32,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866308835,1.72682,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866309034,1.32,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866309339,1.32,2458.7,2458.6,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1728866310143,0.3894,2458.9,2458.6,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1728866310342,1.32,2459.1,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866310540,1.32,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728866311439,1.72677,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728866311663,1.72677,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866311847,1.72677,2459.0,2458.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728866311848,1.72679,2458.9,2458.7,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1728866312045,1.72679,2458.9,2458.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728866312250,0.40679,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866312548,1.72679,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866312845,1.32,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866314136,1.72678,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728866314545,1.32,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728866314843,1.72677,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728866315046,1.32,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728866315358,1.72677,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728866315544,1.32,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728866318341,1.72677,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728866320140,5.3864,2459.0,2458.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1728866320341,1.32,2458.7,2458.6,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1728866320848,1.72682,2458.7,2458.6,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1728866322451,0.40683,2458.6,2458.5,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1728866322650,1.32,2458.7,2458.5,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1728866322845,1.72683,2458.7,2458.5,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1728866323645,1.72683,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866325343,1.32,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866325548,1.72683,2458.6,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728866325852,1.72683,2458.6,2458.4,1.46917729]
["bitfinex-derivatives","ETHF0:USTF0",1728866326049,0.409,2458.5,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728866326949,0.409,2458.5,2458.4,2.78917729]
["bitfinex-derivatives","ETHF0:USTF0",1728866327345,0.409,2458.5,2458.4,1.46917729]
["bitfinex-derivatives","ETHF0:USTF0",1728866327642,0.409,2458.5,2458.4,2.78917729]
["bitfinex-derivatives","ETHF0:USTF0",1728866328651,0.409,2458.5,2458.4,2.94591233]
["bitfinex-derivatives","ETHF0:USTF0",1728866328850,1.72683,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728866329056,1.72683,2458.6,2458.5,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1728866329353,0.40683,2458.6,2458.5,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1728866329552,2.12623,2458.7,2458.5,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1728866329955,2.12623,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866330161,2.12623,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866330750,0.3994,2458.7,2458.6,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1728866331145,2.11039,2458.9,2458.6,2.38232729]
["bitfinex-derivatives","ETHF0:USTF0",1728866331346,2.11039,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866331546,6.17759,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866332954,2.11039,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866336246,2.11039,2458.9,2458.7,2.30482729]
["bitfinex-derivatives","ETHF0:USTF0",1728866336447,0.3836,2458.9,2458.7,1.46912729]
["bitfinex-derivatives","ETHF0:USTF0",1728866336651,1.72681,2458.8,2458.6,4.67694729]
["bitfinex-derivatives","ETHF0:USTF0",1728866336853,1.72681,2458.8,2458.6,4.27012729]
["bitfinex-derivatives","ETHF0:USTF0",1728866337059,1.72681,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866341466,1.32,2458.8,2458.6,1.88682729]
["bitfinex-derivatives","ETHF0:USTF0",1728866341654,0.40683,2458.6,2458.5,1.06232729]
["bitfinex-derivatives","ETHF0:USTF0",1728866341851,5.8478,2458.6,2458.3,1.06232729]
["bitfinex-derivatives","ETHF0:USTF0",1728866342060,0.4069,2458.2,2458.1,1.06232729]
["bitfinex-derivatives","ETHF0:USTF0",1728866342258,1.7269,2458.2,2458.1,1.06232729]
["bitfinex-derivatives","ETHF0:USTF0",1728866342462,1.32,2458.2,2458.0,1.88682729]
["bitfinex-derivatives","ETHF0:USTF0",1728866342665,1.32,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866343360,1.72689,2458.3,2458.1,1.46924729]
["bitfinex-derivatives","ETHF0:USTF0",1728866343658,1.72689,2458.3,2458.0,4.13089094]
["bitfinex-derivatives","ETHF0:USTF0",1728866343659,1.32,2458.3,2458.0,3.59972729]
["bitfinex-derivatives","ETHF0:USTF0",1728866343857,0.40691,2458.2,2458.0,4.00664729]
["bitfinex-derivatives","ETHF0:USTF0",1728866344066,1.32,2458.3,2458.0,3.59972729]
["bitfinex-derivatives","ETHF0:USTF0",1728866344261,1.72689,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728866344564,1.72689,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728866345360,1.32,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728866345559,0.4069,2458.2,2458.0,4.00664729]
["bitfinex-derivatives","ETHF0:USTF0",1728866345760,1.7269,2458.2,2458.0,4.00664729]
["bitfinex-derivatives","ETHF0:USTF0",1728866346160,1.7269,2458.2,2458.0,2.94432]
["bitfinex-derivatives","ETHF0:USTF0",1728866347054,1.72692,2458.1,2457.9,2.78926729]
["bitfinex-derivatives","ETHF0:USTF0",1728866347258,1.72692,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728866347560,1.32,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728866348267,1.72692,2458.1,2457.9,2.78926729]
["bitfinex-derivatives","ETHF0:USTF0",1728866348468,1.7314,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728866348664,1.7269,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728866348967,1.7269,2458.2,2458.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1728866349378,1.7269,2458.2,2458.0,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1728866349566,1.7269,2458.2,2458.0,2.52903]
["bitfinex-derivatives","ETHF0:USTF0",1728866350177,1.7269,2458.2,2458.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728866351266,1.32,2458.2,2458.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728866351472,1.32,2458.2,2458.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1728866352067,1.7269,2458.2,2458.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1728866352463,1.7269,2458.2,2458.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728866354173,1.01734,2458.0,2457.6,1.46931729]
["bitfinex-derivatives","ETHF0:USTF0",1728866354365,1.72698,2457.7,2457.5,2.72083729]
["bitfinex-derivatives","ETHF0:USTF0",1728866354575,0.8206,2457.9,2457.5,2.31382729]
["bitfinex-derivatives","ETHF0:USTF0",1728866354576,1.727,2457.6,2457.5,2.31382729]
["bitfinex-derivatives","ETHF0:USTF0",1728866354759,1.727,2457.6,2457.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728866356375,1.32,2457.6,2457.5,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1728866356569,1.72698,2457.7,2457.5,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1728866356769,0.8206,2457.9,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866356970,0.40697,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728866357169,1.32,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728866358072,1.72696,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728866358468,1.32,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728866359375,1.72696,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728866360166,1.32,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728866361674,1.72698,2457.8,2457.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1728866361972,0.40701,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866362173,0.40706,2457.3,2457.1,1.60807]
["bitfinex-derivatives","ETHF0:USTF0",1728866362378,1.32,2457.2,2457.1,1.60807]
["bitfinex-derivatives","ETHF0:USTF0",1728866362773,1.32,2457.2,2457.1,5.67767]
["bitfinex-derivatives","ETHF0:USTF0",1728866363179,1.72705,2457.3,2457.1,5.67767]
["bitfinex-derivatives","ETHF0:USTF0",1728866363477,1.72705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728866364375,1.72705,2457.3,2457.1,1.60807]
["bitfinex-derivatives","ETHF0:USTF0",1728866364779,1.72705,2457.3,2457.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1728866364981,1.72705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728866366384,1.32,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728866367679,2.1302,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728866367878,2.1302,2457.4,2457.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1728866368079,1.7346,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728866368574,2.14163,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728866368770,2.14163,2457.4,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728866368985,1.32,2457.3,2457.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1728866369284,1.32,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728866374689,1.32,2457.4,2457.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1728866374991,1.32,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728866375191,1.32,2457.4,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866375492,1.32,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728866378989,1.72698,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728866379188,2.13078,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728866379498,1.7238,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728866380592,2.13078,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728866382683,1.7238,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728866383797,0.11,2458.4,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866384001,1.7225,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728866384700,1.7225,2458.0,2457.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1728866385007,1.32,2457.8,2457.7,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1728866386696,4.6798,2458.2,2457.7,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1728866386697,3.2078,2458.2,2457.7,12.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728866386894,3.2078,2458.2,2458.1,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728866388507,3.6147,2458.2,2458.1,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728866388799,3.2078,2458.2,2458.1,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728866389507,4.5278,2458.2,2458.1,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728866390603,1.32,2458.2,2458.1,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728866392307,1.7269,2458.2,2458.1,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728866393007,1.32,2458.2,2458.1,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728866393407,1.32,2458.2,2458.1,4.93472]
["bitfinex-derivatives","ETHF0:USTF0",1728866394307,1.7269,2458.2,2458.1,4.93472]
["bitfinex-derivatives","ETHF0:USTF0",1728866394609,1.7269,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866395808,1.32,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866399101,1.32,2458.2,2458.1,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1728866399504,4.113,2458.6,2458.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1728866399711,2.64050535,2459.0,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866399712,0.3897,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866400013,1.7159,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866401509,0.3959,2458.9,2458.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1728866402007,1.7159,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866402809,3.3028,2459.5,2458.8,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1728866403021,0.8115,2459.4,2459.3,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1728866403313,0.40673,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866403515,1.32,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866403813,0.8115,2459.4,2459.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728866404007,0.8115,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728866404212,2.1315,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728866404409,1.32,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728866405109,1.72667,2459.6,2459.4,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1728866405415,1.32,2459.5,2459.4,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1728866405820,1.21286,2459.7,2459.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728866406111,0.8062,2459.7,2459.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728866406315,0.40668,2459.6,2459.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728866407316,0.8062,2459.7,2459.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728866407317,1.21286,2459.7,2459.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728866407714,0.40667,2459.6,2459.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728866408716,0.40667,2459.6,2459.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728866408943,0.40667,2459.6,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728866409223,0.8062,2459.7,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728866409224,0.40668,2459.5,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728866409520,0.8062,2459.7,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728866409814,0.40667,2459.6,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728866410220,0.8062,2459.7,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728866410516,0.40672,2459.3,2459.1,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1728866410718,0.4125,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866410919,0.8146,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866411419,1.22133,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866411718,5.69163,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866413421,11.69163,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866414421,0.40681,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866414725,0.8164,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866415018,0.8164,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866415217,0.40683,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866415419,0.80073,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866415612,4.86793,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866416221,0.3939,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866416427,4.47403,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866416821,1.62232,2458.7,2458.5,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1728866417327,1.62232,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866417726,0.40683,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866417925,1.2155,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866418228,1.62232,2458.7,2458.5,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1728866418722,1.22322,2458.7,2458.5,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1728866419821,1.22322,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866419822,0.8164,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866420130,0.8164,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866420821,0.4117,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866421021,0.40679,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866421417,8.2994,2459.0,2458.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728866421632,5.84617,2459.0,2458.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728866421827,0.40678,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866423133,5.84618,2459.0,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866423326,3.9921,2459.0,2458.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728866423528,4.113,2459.3,2458.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728866423728,0.40672,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728866423927,2.66512,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728866424234,0.40674,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728866425525,0.40673,2459.2,2459.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728866426033,2.2584,2459.4,2458.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728866426236,2.28271,2459.4,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728866426429,0.822,2459.4,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728866426730,0.40672,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728866428038,0.822,2459.4,2459.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728866428227,1.22871,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728866428432,1.22871,2459.4,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728866428433,0.40672,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728866430038,0.40672,2459.3,2459.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728866430227,1.22871,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728866430741,0.40672,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728866432134,0.40672,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728866433837,6.9264,2459.2,2458.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1728866434044,0.40677,2459.0,2458.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728866434245,0.40678,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866434543,0.81088,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866434733,0.81088,2458.9,2458.6,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728866434933,0.81088,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866435341,0.81088,2458.9,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866435536,0.81088,2458.9,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866436239,0.81088,2458.9,2458.6,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728866436453,0.4041,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866437646,0.4041,2458.9,2458.6,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728866437840,0.4041,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866445542,0.81286,2459.1,2458.6,4.69099259]
["bitfinex-derivatives","ETHF0:USTF0",1728866445746,3.2078,2459.3,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728866445747,0.3822,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728866445948,0.3822,2459.2,2459.1,1.72675]
["bitfinex-derivatives","ETHF0:USTF0",1728866446144,0.3822,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728866446344,0.78893,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728866446544,1.7022,2459.2,2459.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728866446748,1.32,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866446958,1.72677,2459.0,2458.8,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728866447249,1.72678,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866447451,1.32,2458.8,2458.6,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1728866447759,2.12832,2458.7,2458.5,4.67933259]
["bitfinex-derivatives","ETHF0:USTF0",1728866447943,2.12832,2458.7,2458.5,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1728866448359,1.72683,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866448546,2.14373,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866449852,0.82373,2458.6,2458.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728866450049,1.7215,2458.7,2458.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728866450253,2.12833,2458.7,2458.5,4.93465]
["bitfinex-derivatives","ETHF0:USTF0",1728866450862,2.12833,2458.7,2458.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728866451051,0.40683,2458.6,2458.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728866451253,2.12833,2458.7,2458.5,4.93465]
["bitfinex-derivatives","ETHF0:USTF0",1728866451550,1.7215,2458.7,2458.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728866451744,2.12833,2458.7,2458.5,4.93464]
["bitfinex-derivatives","ETHF0:USTF0",1728866451943,0.80833,2458.7,2458.5,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1728866452350,0.4015,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866452544,0.40683,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866452747,0.4015,2458.7,2458.5,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1728866452748,0.80833,2458.7,2458.5,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1728866454157,0.4015,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866454353,0.80832,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866455050,0.80832,2458.7,2458.2,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728866455249,0.80832,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728866455651,0.3916,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866455853,0.7984,2458.8,2458.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728866456145,0.7984,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866456146,0.3916,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866456350,2.64050535,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728866456758,2.64050535,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866457057,0.4068,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866457752,3.04730535,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866458458,2.64050535,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866458655,0.4068,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866459257,1.036,2459.0,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866459453,0.40679,2458.9,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866459855,1.036,2459.0,2458.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728866460155,0.4068,2458.8,2458.6,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1728866460550,1.036,2459.0,2458.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728866460754,0.4068,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866461954,0.3934,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728866462154,5.0347,2459.4,2459.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728866462459,5.44141,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728866462657,0.40673,2459.2,2459.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728866462960,0.40672,2459.3,2459.1,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1728866463159,3.9987,2459.4,2459.1,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1728866463366,0.40673,2459.2,2459.1,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1728866463861,4.40541,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728866464060,4.02131,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728866464354,3.61451,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728866464748,3.2078,2459.4,2459.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728866464953,0.40672,2459.3,2459.1,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1728866465361,3.61451,2459.4,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728866465855,0.40672,2459.3,2459.1,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1728866466762,3.04723535,2459.2,2459.1,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1728866466965,2.64050535,2459.2,2459.1,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1728866467462,2.64050535,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728866468058,3.04723535,2459.3,2459.1,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1728866468360,3.04834368,2459.3,2459.1,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1728866468555,2.64161368,2459.3,2459.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728866468750,0.40673,2459.2,2459.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728866469062,2.64161368,2459.2,2459.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1728866469360,2.64161368,2459.3,2459.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1728866469756,3.04834368,2459.2,2459.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1728866470161,0.40673,2459.2,2459.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1728866470463,3.04834368,2459.2,2459.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1728866470759,3.04834368,2459.3,2459.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1728866470964,2.64161368,2459.2,2459.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1728866471165,0.40673,2459.2,2459.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1728866473567,0.40676,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728866473758,0.82436,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728866474065,0.4176,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728866474263,0.82435,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728866475471,1.7376,2459.1,2458.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728866475659,0.40678,2458.9,2458.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1728866475863,1.72678,2458.9,2458.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728866476062,0.4068,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866476256,2.1249,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866477259,0.40683,2458.6,2458.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728866477459,1.72683,2458.6,2458.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728866477973,0.40683,2458.6,2458.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728866480461,0.40683,2458.6,2458.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728866480462,0.40685,2458.5,2458.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728866480763,4.0672,2458.6,2458.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728866480764,0.40684,2458.6,2458.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728866481657,0.40683,2458.6,2458.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728866481964,0.40683,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866482266,0.40683,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728866482661,4.0672,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728866482859,0.4206,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728866483070,3.14581368,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728866483271,3.45758368,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728866483769,3.05081368,2459.0,2458.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728866483968,0.4092,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728866484664,2.64161368,2459.2,2458.7,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728866484864,0.81594,2459.2,2459.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728866485274,0.81594,2459.2,2458.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728866485463,0.81594,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728866485770,0.81594,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728866487659,0.4092,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728866487858,0.40677,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866488074,0.40677,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728866488369,10.13547368,2459.2,2458.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728866488666,0.4068,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866489072,0.4068,2458.8,2458.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728866489262,0.4068,2458.8,2458.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1728866493379,0.40682,2458.7,2458.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1728866495575,0.4152,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866496274,0.3941,2459.1,2458.6,1.46029259]
["bitfinex-derivatives","ETHF0:USTF0",1728866496475,0.40677,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728866496675,4.01214,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728866496870,3.6054,2459.2,2458.7,3.92469259]
["bitfinex-derivatives","ETHF0:USTF0",1728866497172,0.40676,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728866497367,3.9995,2459.2,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728866497575,4.40624,2459.2,2459.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728866499177,0.40676,2459.1,2458.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728866499380,0.40676,2459.1,2458.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1728866500281,1.19845,2459.2,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728866500683,0.7917,2459.2,2458.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728866500879,0.7917,2459.2,2458.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1728866501181,0.40677,2459.0,2458.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1728866501886,0.4068,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866502580,0.8031,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866503180,0.3963,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728866506389,0.3963,2458.8,2458.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728866506578,0.80311,2458.8,2458.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728866506777,0.80311,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866507187,0.3963,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866509893,1.7163,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728866510299,1.7163,2458.8,2458.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728866510487,1.7163,2458.8,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728866510488,3.96161368,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728866510793,0.40683,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728866510990,1.32,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728866511187,1.72683,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728866511597,1.72683,2458.7,2458.5,1.47154259]
["bitfinex-derivatives","ETHF0:USTF0",1728866511796,0.40683,2458.7,2458.5,1.47154259]
["bitfinex-derivatives","ETHF0:USTF0",1728866514899,0.40682,2458.7,2458.5,1.47154259]
["bitfinex-derivatives","ETHF0:USTF0",1728866515098,0.40682,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728866515301,0.40682,2458.7,2458.5,1.47154259]
["bitfinex-derivatives","ETHF0:USTF0",1728866516793,3.6552,2458.8,2458.4,5.04679259]
["bitfinex-derivatives","ETHF0:USTF0",1728866516994,3.6552,2458.8,2458.3,1.06469259]
["bitfinex-derivatives","ETHF0:USTF0",1728866516995,2.86,2458.6,2458.3,1.06469259]
["bitfinex-derivatives","ETHF0:USTF0",1728866517207,0.40687,2458.4,2458.2,1.47159259]
["bitfinex-derivatives","ETHF0:USTF0",1728866517707,0.79768,2458.3,2458.2,1.06469259]
["bitfinex-derivatives","ETHF0:USTF0",1728866518309,0.3908,2458.3,2458.1,1.06469259]
["bitfinex-derivatives","ETHF0:USTF0",1728866518506,0.4069,2458.2,2458.0,1.47161259]
["bitfinex-derivatives","ETHF0:USTF0",1728866518802,0.40692,2458.1,2458.0,1.47161259]
["bitfinex-derivatives","ETHF0:USTF0",1728866519407,0.4069,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728866520195,0.3908,2458.3,2457.9,5.47799259]
["bitfinex-derivatives","ETHF0:USTF0",1728866520609,0.3908,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728866521705,1.4321,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728866522905,1.4321,2458.5,2458.0,3.92469259]
["bitfinex-derivatives","ETHF0:USTF0",1728866523110,1.4321,2458.5,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728866523405,1.4321,2458.5,2458.0,1.06469259]
["bitfinex-derivatives","ETHF0:USTF0",1728866523610,1.4321,2458.5,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728866523806,0.40688,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728866524015,1.4321,2458.5,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728866524016,0.40691,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728866524216,0.3969,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728866524608,0.40693,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866524809,1.18383,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866525611,5.25263,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866527316,5.25263,2458.0,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728866527317,17.9545,2458.0,2457.5,1.06469259]
["bitfinex-derivatives","ETHF0:USTF0",1728866527507,0.40699,2457.7,2457.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1728866527704,0.8001,2457.6,2457.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1728866528912,0.8001,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728866529215,0.8001,2457.6,2457.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1728866531113,0.3931,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728866531620,0.3931,2457.6,2457.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1728866532008,0.40697,2457.8,2457.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728866532208,0.40697,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728866533320,0.40699,2457.7,2457.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728866533519,0.4223,2457.9,2457.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728866533715,0.407,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728866533911,0.4223,2457.9,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728866534118,0.40697,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728866534419,0.40698,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728866534614,0.407,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728866534820,0.407,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728866535215,0.407,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728866535816,0.40698,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728866536213,1.4493,2457.9,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728866536410,1.4493,2457.9,2457.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728866536411,0.40701,2457.6,2457.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1728866536618,0.3997,2457.5,2457.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1728866539524,0.80671,2457.5,2457.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1728866540119,0.3997,2457.5,2457.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728866540322,1.19604,2457.4,2457.2,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1728866541022,1.19604,2457.4,2457.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728866541223,1.19604,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728866544322,1.19604,2457.4,2457.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728866544614,0.40706,2457.2,2457.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728866545030,0.40706,2457.2,2457.1,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1728866545521,0.40706,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728866545718,0.40707,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728866546021,0.40705,2457.3,2457.1,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1728866547020,0.40706,2457.2,2457.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728866548123,0.40706,2457.2,2457.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1728866549331,1.816,2457.4,2457.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1728866549634,0.40706,2457.3,2457.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1728866549925,1.72708,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728866550126,1.32,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728866550318,2.14158,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728866550930,2.14158,2457.1,2456.9,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1728866551135,1.32,2457.0,2456.9,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728866552832,1.7345,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728866553132,1.72707,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728866553522,1.72707,2457.2,2457.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728866553718,1.72707,2457.2,2457.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728866555835,0.40707,2457.2,2457.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728866557324,0.40707,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728866557325,0.4071,2457.1,2456.9,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1728866557528,0.4071,2457.1,2456.9,4.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728866557928,0.4071,2457.0,2456.9,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728866559339,0.4071,2457.0,2456.9,4.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728866561330,0.4071,2457.0,2456.9,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728866561733,0.4071,2457.0,2456.9,4.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728866561946,0.40709,2457.1,2456.9,4.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728866562436,0.4071,2457.0,2456.9,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728866562629,0.4071,2457.0,2456.9,4.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728866563440,0.4071,2457.0,2456.9,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1728866563739,3.36917806,2457.2,2456.9,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1728866563940,0.4071,2457.0,2456.9,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1728866564340,0.4071,2457.0,2456.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728866565036,0.4071,2457.0,2456.9,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1728866566738,3.36917806,2457.2,2456.9,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1728866567037,8.9278,2457.0,2456.4,1.06469259]
["bitfinex-derivatives","ETHF0:USTF0",1728866567241,8.9278,2457.0,2456.0,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1728866567242,2.86,2456.5,2456.0,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1728866567443,0.8046,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866567634,1.4234,2456.4,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728866567835,1.4234,2456.4,2456.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728866568130,1.8306,2456.4,2456.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728866568341,1.4234,2456.4,2456.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728866568645,3.2078,2456.6,2456.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728866568840,1.8051,2456.7,2456.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1728866569139,2.21226,2456.7,2456.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1728866569944,0.40717,2456.6,2456.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1728866573348,1.8051,2456.7,2456.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1728866573551,0.40718,2456.5,2456.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1728866573849,0.40718,2456.5,2456.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728866574043,0.4072,2456.4,2456.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728866575046,4.4784,2456.4,2456.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728866575243,2.86,2456.5,2456.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728866575244,3.66151,2456.3,2456.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728866575545,3.66151,2456.3,2456.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728866577548,3.2543,2456.3,2456.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728866577750,2.86,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728866578054,1.7272,2456.4,2456.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1728866578351,1.32,2456.3,2456.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1728866579155,1.32,2456.3,2456.0,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728866579156,0.40723,2456.2,2456.0,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728866579346,1.32,2456.1,2456.0,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728866579546,1.7339,2456.1,2456.0,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728866580043,1.32,2456.1,2456.0,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728866580252,0.4072,2456.4,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728866580450,0.4072,2456.4,2456.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728866580946,0.40723,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728866581149,1.20602,2456.3,2456.0,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1728866581351,1.32,2456.1,2456.0,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1728866582456,1.32,2456.2,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728866586654,0.4048,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728866586954,1.32,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728866587454,1.32,2456.5,2456.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728866587854,1.32,2456.5,2456.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728866589551,1.32,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728866590858,3.2078,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728866591158,1.32,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728866591749,1.32,2457.0,2456.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1728866591961,1.32,2457.0,2456.9,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1728866592653,1.7271,2457.0,2456.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728866592856,0.40712,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728866593155,1.7243,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728866593853,1.7243,2456.8,2456.7,4.47754]
["bitfinex-derivatives","ETHF0:USTF0",1728866594058,1.7243,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728866594356,1.7243,2456.8,2456.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728866594357,2.13143,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728866594557,1.7415,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728866596649,1.7415,2456.7,2456.5,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728866596650,1.32,2456.7,2456.5,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1728866596854,1.32,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728866600564,1.32,2456.8,2456.7,4.47755]
["bitfinex-derivatives","ETHF0:USTF0",1728866600968,1.32,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728866603360,1.32,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728866605167,1.32,2456.9,2456.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1728866605858,1.72711,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866606063,1.72711,2456.9,2456.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1728866606264,1.32,2456.9,2456.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1728866607171,1.32,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728866612477,3.2078,2457.3,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728866612679,0.7863,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728866612885,2.51336,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728866613680,2.1063,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728866617187,2.51336,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728866618286,2.1063,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728866630493,2.51336,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728866630700,0.40711,2457.0,2456.8,4.27249259]
["bitfinex-derivatives","ETHF0:USTF0",1728866630894,2.1108,2456.9,2456.8,4.67962259]
["bitfinex-derivatives","ETHF0:USTF0",1728866631794,2.1108,2456.9,2456.8,6.09823443]
["bitfinex-derivatives","ETHF0:USTF0",1728866632097,2.1108,2456.9,2456.8,4.67962259]
["bitfinex-derivatives","ETHF0:USTF0",1728866632300,2.1108,2456.9,2456.8,6.63110552]
["bitfinex-derivatives","ETHF0:USTF0",1728866632599,1.7028,2456.9,2456.8,6.78729256]
["bitfinex-derivatives","ETHF0:USTF0",1728866635000,1.7028,2456.9,2456.8,5.19025367]
["bitfinex-derivatives","ETHF0:USTF0",1728866635505,1.7028,2456.9,2456.8,5.19034951]
["bitfinex-derivatives","ETHF0:USTF0",1728866636200,1.7028,2456.9,2456.8,7.3197347]
["bitfinex-derivatives","ETHF0:USTF0",1728866636399,1.7028,2456.9,2456.8,7.69719332]
["bitfinex-derivatives","ETHF0:USTF0",1728866636793,1.7028,2456.9,2456.8,5.19034951]
["bitfinex-derivatives","ETHF0:USTF0",1728866637101,1.7028,2456.9,2456.8,7.3197347]
["bitfinex-derivatives","ETHF0:USTF0",1728866637301,1.7028,2456.9,2456.8,7.56988669]
["bitfinex-derivatives","ETHF0:USTF0",1728866637500,1.7028,2456.9,2456.8,7.56988515]
["bitfinex-derivatives","ETHF0:USTF0",1728866637702,1.7028,2456.9,2456.8,7.69718326]
["bitfinex-derivatives","ETHF0:USTF0",1728866637900,1.7028,2456.9,2456.8,7.69838318]
["bitfinex-derivatives","ETHF0:USTF0",1728866638196,1.7028,2456.9,2456.8,7.6983837]
["bitfinex-derivatives","ETHF0:USTF0",1728866638402,1.7028,2456.9,2456.8,5.19156149]
["bitfinex-derivatives","ETHF0:USTF0",1728866639097,1.7028,2456.9,2456.8,5.19159682]
["bitfinex-derivatives","ETHF0:USTF0",1728866639299,1.32,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728866639497,1.32,2457.0,2456.9,3.97497103]
["bitfinex-derivatives","ETHF0:USTF0",1728866641706,1.32,2457.0,2456.9,3.97517561]
["bitfinex-derivatives","ETHF0:USTF0",1728866642107,1.32,2457.0,2456.9,3.97518292]
["bitfinex-derivatives","ETHF0:USTF0",1728866645907,1.32,2457.2,2456.9,9.86379947]
["bitfinex-derivatives","ETHF0:USTF0",1728866646108,1.32,2457.2,2457.1,2.00923693]
["bitfinex-derivatives","ETHF0:USTF0",1728866646311,1.32,2457.2,2457.1,2.16557475]
["bitfinex-derivatives","ETHF0:USTF0",1728866646511,1.72706,2457.2,2457.1,3.58645796]
["bitfinex-derivatives","ETHF0:USTF0",1728866646712,5.79666,2457.2,2457.1,1.06809636]
["bitfinex-derivatives","ETHF0:USTF0",1728866646914,0.40708,2457.1,2457.0,1.06809636]
["bitfinex-derivatives","ETHF0:USTF0",1728866647101,5.3896,2457.1,2456.9,1.06809636]
["bitfinex-derivatives","ETHF0:USTF0",1728866647320,1.6105,2457.0,2456.9,1.06809636]
["bitfinex-derivatives","ETHF0:USTF0",1728866647619,2.9305,2457.0,2456.9,1.06809636]
["bitfinex-derivatives","ETHF0:USTF0",1728866647812,0.40711,2456.9,2456.8,1.06809636]
["bitfinex-derivatives","ETHF0:USTF0",1728866648021,1.32,2456.9,2456.8,3.05159905]
["bitfinex-derivatives","ETHF0:USTF0",1728866648224,1.72711,2456.9,2456.8,2.64469408]
["bitfinex-derivatives","ETHF0:USTF0",1728866648823,1.72711,2456.9,2456.8,1.06832139]
["bitfinex-derivatives","ETHF0:USTF0",1728866649319,0.40713,2456.8,2456.7,1.06832139]
["bitfinex-derivatives","ETHF0:USTF0",1728866649525,1.72713,2456.8,2456.7,1.06832139]
["bitfinex-derivatives","ETHF0:USTF0",1728866649914,0.40715,2456.7,2456.6,1.06832139]
["bitfinex-derivatives","ETHF0:USTF0",1728866650113,1.72715,2456.7,2456.6,2.4893112]
["bitfinex-derivatives","ETHF0:USTF0",1728866650325,1.72715,2456.7,2456.6,1.06832139]
["bitfinex-derivatives","ETHF0:USTF0",1728866653430,0.40716,2456.6,2456.5,1.06832139]
["bitfinex-derivatives","ETHF0:USTF0",1728866653628,2.52416,2456.6,2456.5,2.48842197]
["bitfinex-derivatives","ETHF0:USTF0",1728866653825,2.52416,2456.6,2456.5,2.64358727]
["bitfinex-derivatives","ETHF0:USTF0",1728866654032,2.52416,2456.6,2456.5,1.06832139]
["bitfinex-derivatives","ETHF0:USTF0",1728866654333,0.40718,2456.5,2456.4,1.06832139]
["bitfinex-derivatives","ETHF0:USTF0",1728866654532,1.7067,2456.5,2456.4,1.47552139]
["bitfinex-derivatives","ETHF0:USTF0",1728866655940,1.7067,2456.5,2456.4,1.86062139]
["bitfinex-derivatives","ETHF0:USTF0",1728866656826,1.32,2456.5,2456.4,1.86062139]
["bitfinex-derivatives","ETHF0:USTF0",1728866657033,1.7064,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728866657530,1.32,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728866663429,1.72716,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728866666737,1.72716,2456.6,2456.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728866666937,1.32,2456.5,2456.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1728866667640,0.4072,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728866667834,2.1282,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728866668737,2.1282,2456.4,2456.2,4.68334139]
["bitfinex-derivatives","ETHF0:USTF0",1728866669038,2.1282,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866669039,1.72721,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866669229,2.13021,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866671037,2.13021,2456.3,2456.1,2.69285139]
["bitfinex-derivatives","ETHF0:USTF0",1728866671238,2.13021,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866671239,0.81021,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866671434,2.13021,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866671634,6.20141,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866675443,2.13021,2456.3,2456.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728866675734,2.13021,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866676434,1.8151,2456.4,2456.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728866676629,1.72721,2456.3,2456.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728866676831,1.32,2456.3,2456.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728866677042,0.40719,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866677235,1.32,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728866677938,1.32,2456.6,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866678131,1.32,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728866679229,1.72716,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728866679430,1.32,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728866680039,0.40715,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728866680341,1.32,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728866681536,1.72716,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728866682240,1.72716,2456.6,2456.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728866682432,1.32,2456.4,2456.3,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1728866682635,0.40715,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728866682842,0.40717,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728866683142,1.72717,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728866684942,1.72716,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728866686839,0.095,2457.2,2456.5,8.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728866687145,0.095,2457.2,2457.1,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728866687363,5.84005,2457.3,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866687364,1.713,2457.3,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866687543,1.713,2457.3,2457.0,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728866687544,1.32,2457.2,2457.0,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728866687739,1.32,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728866687945,1.32,2457.2,2457.0,2.38621036]
["bitfinex-derivatives","ETHF0:USTF0",1728866688143,0.393,2457.3,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866688449,0.7752,2457.5,2457.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728866688450,1.32,2457.4,2457.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728866688640,1.32,2457.4,2457.1,5.59401036]
["bitfinex-derivatives","ETHF0:USTF0",1728866688840,1.32,2457.2,2457.1,4.68108036]
["bitfinex-derivatives","ETHF0:USTF0",1728866690448,1.32,2457.2,2457.1,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1728866691048,1.32,2457.2,2457.1,4.68108036]
["bitfinex-derivatives","ETHF0:USTF0",1728866692349,1.32,2457.2,2457.1,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1728866694944,1.32,2457.3,2457.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728866695146,1.32,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728866695452,1.713,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728866695747,1.713,2457.6,2457.5,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1728866695950,1.713,2457.6,2457.5,1.59871]
["bitfinex-derivatives","ETHF0:USTF0",1728866697555,1.713,2457.6,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866697852,1.32,2457.3,2457.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1728866701148,1.32,2457.3,2457.1,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1728866701453,1.726,2457.2,2457.1,4.42717]
["bitfinex-derivatives","ETHF0:USTF0",1728866701658,1.726,2457.2,2457.1,5.74717]
["bitfinex-derivatives","ETHF0:USTF0",1728866701849,1.726,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866702044,6.20266,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866703056,2.13306,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866704759,2.13306,2457.2,2457.1,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1728866704963,1.726,2457.2,2457.1,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1728866705358,2.13306,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866707061,2.13307,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728866707560,2.13307,2457.2,2457.0,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1728866707769,1.32,2457.1,2457.0,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1728866709363,1.7277,2457.1,2457.0,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1728866710364,2.13478,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866710566,5.7973,2457.1,2456.6,4.27401036]
["bitfinex-derivatives","ETHF0:USTF0",1728866710768,1.72715,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866711370,1.72715,2456.7,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728866711371,1.32,2456.7,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728866711855,1.7165,2456.7,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728866712061,2.1053,2456.7,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728866714267,2.1053,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866714466,0.40719,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728866714779,0.40721,2456.3,2456.2,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1728866715065,1.72721,2456.3,2456.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728866715268,2.13881,2456.3,2456.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728866715776,0.4116,2456.3,2456.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728866716571,0.81881,2456.3,2456.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728866716772,0.4116,2456.3,2456.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728866718267,0.4116,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728866720271,0.81881,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728866720472,1.20681,2456.3,2456.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728866720674,0.7996,2456.3,2456.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728866720871,0.7996,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728866724072,0.40723,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728866724379,0.4187,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728866725678,0.4187,2456.2,2456.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728866725873,0.82594,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728866726181,0.4187,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728866729468,0.4187,2456.2,2456.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728866729672,0.40725,2456.1,2456.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728866729979,3.2787,2456.2,2455.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728866730279,0.40726,2456.1,2455.9,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728866730881,0.40726,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728866731876,3.2787,2456.2,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728866731877,0.40728,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728866732079,0.4227,2456.0,2455.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728866732268,0.82997,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728866732465,0.4227,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728866733875,0.82997,2456.0,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728866734179,0.4227,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728866735877,1.7427,2456.0,2455.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1728866737979,1.32,2456.0,2455.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1728866738179,1.32,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728866738379,1.32,2456.2,2456.1,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1728866739282,1.72723,2456.2,2456.1,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1728866740787,1.32,2456.2,2456.1,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1728866740993,0.423,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728866741193,1.024,2456.6,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866741489,1.43117,2456.6,2456.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728866741696,1.72718,2456.5,2456.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728866741985,1.32,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728866742209,1.32,2456.4,2456.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728866742210,1.7171,2456.4,2456.1,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1728866742390,1.72723,2456.2,2456.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728866742590,1.72723,2456.2,2456.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728866743986,1.72723,2456.2,2456.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728866744289,2.12435,2456.1,2456.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728866747298,2.12435,2456.1,2455.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1728866747299,0.40726,2456.0,2455.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1728866747495,0.40726,2456.0,2455.9,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1728866748688,2.12435,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728866750994,2.12435,2456.1,2455.9,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1728866751301,2.12435,2456.1,2455.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728866751502,2.12435,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728866752392,1.7171,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728866752592,2.12435,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728866752798,1.7171,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728866752999,1.32,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728866756510,1.32,2456.1,2456.0,1.47347036]
["bitfinex-derivatives","ETHF0:USTF0",1728866759108,1.32,2456.1,2456.0,1.62866717]
["bitfinex-derivatives","ETHF0:USTF0",1728866759309,1.32,2456.1,2456.0,0.56245681]
["bitfinex-derivatives","ETHF0:USTF0",1728866759809,1.32,2456.1,2456.0,0.56246546]
["bitfinex-derivatives","ETHF0:USTF0",1728866760009,1.7086,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728866760211,1.7086,2456.1,2456.0,0.56246609]
["bitfinex-derivatives","ETHF0:USTF0",1728866760406,2.11585,2456.1,2456.0,0.56246609]
["bitfinex-derivatives","ETHF0:USTF0",1728866760601,1.7086,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728866760906,1.7086,2456.1,2456.0,0.56250443]
["bitfinex-derivatives","ETHF0:USTF0",1728866761096,1.7086,2456.1,2456.0,0.15524443]
["bitfinex-derivatives","ETHF0:USTF0",1728866761295,0.79585,2456.1,2456.0,0.15524443]
["bitfinex-derivatives","ETHF0:USTF0",1728866761500,0.40726,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866761697,1.72726,2456.0,2455.9,3.36305906]
["bitfinex-derivatives","ETHF0:USTF0",1728866762612,1.72726,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866762814,1.72726,2456.0,2455.9,3.36307622]
["bitfinex-derivatives","ETHF0:USTF0",1728866763006,1.72726,2456.0,2455.9,3.36306896]
["bitfinex-derivatives","ETHF0:USTF0",1728866763211,1.72726,2456.0,2455.9,3.77034896]
["bitfinex-derivatives","ETHF0:USTF0",1728866763413,1.72726,2456.0,2455.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1728866763711,1.72726,2456.0,2455.9,3.77035753]
["bitfinex-derivatives","ETHF0:USTF0",1728866764411,1.32,2456.0,2455.9,3.77035753]
["bitfinex-derivatives","ETHF0:USTF0",1728866764707,1.72726,2456.0,2455.9,3.36307753]
["bitfinex-derivatives","ETHF0:USTF0",1728866765006,1.72726,2456.0,2455.9,3.77035753]
["bitfinex-derivatives","ETHF0:USTF0",1728866765202,1.72726,2456.0,2455.9,6.38690414]
["bitfinex-derivatives","ETHF0:USTF0",1728866766407,1.72726,2456.0,2455.9,6.38693984]
["bitfinex-derivatives","ETHF0:USTF0",1728866766610,1.72726,2456.0,2455.9,3.17913984]
["bitfinex-derivatives","ETHF0:USTF0",1728866767007,1.72726,2456.0,2455.9,1.57647035]
["bitfinex-derivatives","ETHF0:USTF0",1728866767203,1.72726,2456.0,2455.9,2.64513259]
["bitfinex-derivatives","ETHF0:USTF0",1728866767405,1.72726,2456.0,2455.9,3.17913984]
["bitfinex-derivatives","ETHF0:USTF0",1728866768614,1.72726,2456.0,2455.9,2.64520611]
["bitfinex-derivatives","ETHF0:USTF0",1728866768907,1.72726,2456.0,2455.9,2.64515976]
["bitfinex-derivatives","ETHF0:USTF0",1728866769104,1.72726,2456.0,2455.9,3.17913984]
["bitfinex-derivatives","ETHF0:USTF0",1728866769708,1.72726,2456.0,2455.9,2.64524704]
["bitfinex-derivatives","ETHF0:USTF0",1728866769915,1.72726,2456.0,2455.9,3.02382661]
["bitfinex-derivatives","ETHF0:USTF0",1728866770107,1.72726,2456.0,2455.9,3.17918058]
["bitfinex-derivatives","ETHF0:USTF0",1728866770814,1.72726,2456.0,2455.9,1.75802346]
["bitfinex-derivatives","ETHF0:USTF0",1728866771009,1.72726,2456.0,2455.9,3.17957433]
["bitfinex-derivatives","ETHF0:USTF0",1728866771209,1.72726,2456.0,2455.9,3.58685433]
["bitfinex-derivatives","ETHF0:USTF0",1728866771410,1.72726,2456.0,2455.9,3.17957433]
["bitfinex-derivatives","ETHF0:USTF0",1728866773106,0.3886,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728866773315,1.7086,2456.1,2456.0,2.89760076]
["bitfinex-derivatives","ETHF0:USTF0",1728866773511,1.7086,2456.1,2456.0,1.86152392]
["bitfinex-derivatives","ETHF0:USTF0",1728866773715,1.32,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728866773917,1.32,2456.2,2456.1,1.4759634]
["bitfinex-derivatives","ETHF0:USTF0",1728866774212,1.32,2456.5,2456.1,12.56125582]
["bitfinex-derivatives","ETHF0:USTF0",1728866774417,0.79577,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728866774609,1.32,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728866777009,1.32,2456.5,2456.4,1.86602183]
["bitfinex-derivatives","ETHF0:USTF0",1728866778214,2.64,2456.5,2456.4,1.45883183]
["bitfinex-derivatives","ETHF0:USTF0",1728866778408,0.4072,2456.4,2456.3,1.06853183]
["bitfinex-derivatives","ETHF0:USTF0",1728866778608,1.7272,2456.4,2456.3,1.06853183]
["bitfinex-derivatives","ETHF0:USTF0",1728866779023,5.3912,2456.4,2456.1,1.06853183]
["bitfinex-derivatives","ETHF0:USTF0",1728866779213,1.32,2456.2,2456.1,1.06853183]
["bitfinex-derivatives","ETHF0:USTF0",1728866779415,1.32,2456.2,2456.1,2.64386124]
["bitfinex-derivatives","ETHF0:USTF0",1728866779615,2.11853,2456.2,2456.1,3.17864302]
["bitfinex-derivatives","ETHF0:USTF0",1728866780417,1.7113,2456.2,2456.1,3.17864302]
["bitfinex-derivatives","ETHF0:USTF0",1728866780621,1.7113,2456.2,2456.1,3.58589302]
["bitfinex-derivatives","ETHF0:USTF0",1728866781315,1.7113,2456.2,2456.1,3.43067503]
["bitfinex-derivatives","ETHF0:USTF0",1728866781516,1.7113,2456.2,2456.1,3.58589534]
["bitfinex-derivatives","ETHF0:USTF0",1728866782621,1.7113,2456.2,2456.1,3.05101394]
["bitfinex-derivatives","ETHF0:USTF0",1728866783122,2.11853,2456.2,2456.1,2.64376394]
["bitfinex-derivatives","ETHF0:USTF0",1728866783318,0.40725,2456.1,2456.0,4.68296635]
["bitfinex-derivatives","ETHF0:USTF0",1728866783519,1.72725,2456.1,2456.0,4.68296635]
["bitfinex-derivatives","ETHF0:USTF0",1728866783926,1.72725,2456.1,2456.0,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1728866784114,1.32,2456.1,2456.0,4.68296635]
["bitfinex-derivatives","ETHF0:USTF0",1728866784718,1.72725,2456.1,2456.0,4.27571635]
["bitfinex-derivatives","ETHF0:USTF0",1728866784921,1.72725,2456.1,2456.0,4.68297635]
["bitfinex-derivatives","ETHF0:USTF0",1728866785622,1.72725,2456.1,2456.0,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728866789025,1.72725,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728866791125,1.32,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728866791524,1.32,2456.1,2456.0,1.47517635]
["bitfinex-derivatives","ETHF0:USTF0",1728866792327,1.023,2456.5,2456.0,8.5697061]
["bitfinex-derivatives","ETHF0:USTF0",1728866792528,1.023,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728866792726,2.75018,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728866793230,1.72718,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728866793526,3.04718,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728866793831,3.04718,2456.5,2456.2,4.27567811]
["bitfinex-derivatives","ETHF0:USTF0",1728866793832,0.40721,2456.3,2456.2,1.06787811]
["bitfinex-derivatives","ETHF0:USTF0",1728866794028,0.40721,2456.3,2456.0,1.06787811]
["bitfinex-derivatives","ETHF0:USTF0",1728866794029,0.40725,2456.1,2456.0,1.06787811]
["bitfinex-derivatives","ETHF0:USTF0",1728866794222,1.32,2456.1,2455.9,1.86614811]
["bitfinex-derivatives","ETHF0:USTF0",1728866794427,1.72726,2456.0,2455.9,1.45887811]
["bitfinex-derivatives","ETHF0:USTF0",1728866794833,1.72726,2456.0,2455.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728866795329,1.72726,2456.0,2455.8,1.89675811]
["bitfinex-derivatives","ETHF0:USTF0",1728866795530,1.7228,2455.9,2455.8,1.48947811]
["bitfinex-derivatives","ETHF0:USTF0",1728866795733,2.13008,2455.9,2455.8,1.48947811]
["bitfinex-derivatives","ETHF0:USTF0",1728866796135,2.13008,2455.9,2455.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728866796322,2.13008,2455.9,2455.8,1.48947811]
["bitfinex-derivatives","ETHF0:USTF0",1728866796933,3.0428,2455.9,2455.7,1.45887811]
["bitfinex-derivatives","ETHF0:USTF0",1728866797237,5.7852,2455.8,2455.4,1.86793811]
["bitfinex-derivatives","ETHF0:USTF0",1728866797427,1.72735,2455.5,2455.4,1.46057811]
["bitfinex-derivatives","ETHF0:USTF0",1728866798134,1.72735,2455.5,2455.4,1.06787811]
["bitfinex-derivatives","ETHF0:USTF0",1728866798333,1.72735,2455.5,2455.3,1.47524811]
["bitfinex-derivatives","ETHF0:USTF0",1728866798528,1.7283,2455.4,2455.3,1.47524811]
["bitfinex-derivatives","ETHF0:USTF0",1728866799329,1.7283,2455.4,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728866799925,1.7283,2455.4,2455.2,5.06187811]
["bitfinex-derivatives","ETHF0:USTF0",1728866800127,1.32,2455.3,2455.2,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728866800331,2.50788,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866801333,7.90068,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866801630,6.58068,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866802734,7.90068,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866803129,7.90068,2455.3,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728866803130,0.40741,2455.2,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728866803431,0.40741,2455.2,2454.8,1.45057811]
["bitfinex-derivatives","ETHF0:USTF0",1728866803432,3.04741,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728866803632,1.32,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728866804528,0.4083,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728866804727,1.32,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728866805836,2.86,2455.5,2455.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728866806029,2.86,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728866809332,3.26735,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728866809735,3.26735,2455.5,2455.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728866809935,3.26735,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728866810335,2.86,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728866817241,2.86,2455.5,2455.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728866817242,0.3863,2455.6,2455.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728866817433,2.86,2455.7,2455.2,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728866817635,2.86,2455.7,2455.6,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1728866818835,2.86,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728866820340,0.8152,2455.9,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728866820341,3.2758,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866820539,3.68308,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728866820942,3.2758,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728866821549,2.86,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728866821736,0.095,2456.4,2455.9,8.29801]
["bitfinex-derivatives","ETHF0:USTF0",1728866822046,2.86,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728866822345,3.26718,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728866822548,2.86,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728866823641,3.26718,2456.5,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728866823844,2.86,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728866825147,0.4072,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728866825356,2.86,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728866826049,3.26721,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728866826443,2.86,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728866826645,3.26721,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728866826845,2.86,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728866827449,3.26719,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728866827651,3.26719,2456.5,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728866828058,2.86,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866828253,0.40721,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728866828554,2.86,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728866829259,2.86,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728866829443,0.4171,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728866829749,0.4171,2456.6,2456.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728866829951,0.4171,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728866829952,3.2771,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728866831044,3.2771,2456.6,2456.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728866831341,3.878,2456.4,2455.6,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1728866831549,3.26731,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728866831746,0.80283,2455.7,2455.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728866831948,3.26734,2455.6,2455.4,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1728866832853,3.26734,2455.6,2455.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728866833048,3.26734,2455.6,2455.3,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1728866833253,3.26734,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728866833643,2.86,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728866833842,2.86,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866834250,2.86,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866834563,0.40739,2455.3,2454.9,5.05277811]
["bitfinex-derivatives","ETHF0:USTF0",1728866834853,0.4074,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728866835053,0.7982,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728866836051,0.3908,2455.2,2454.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728866836252,0.3908,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728866836952,0.40738,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728866837355,2.86,2455.4,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728866837556,3.26737,2455.4,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728866838355,3.26737,2455.4,2454.9,5.05277811]
["bitfinex-derivatives","ETHF0:USTF0",1728866838753,3.26737,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728866839054,3.26737,2455.4,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728866839457,2.86,2455.4,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728866839653,0.40739,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728866841251,0.40739,2455.3,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728866841451,0.40739,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728866842460,2.86,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728866842763,0.40739,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728866843763,3.26737,2455.4,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728866844264,2.86,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728866844560,2.86,2455.4,2454.8,1.06787811]
["bitfinex-derivatives","ETHF0:USTF0",1728866844561,1.01846,2455.3,2454.8,1.06787811]
["bitfinex-derivatives","ETHF0:USTF0",1728866844775,3.26744,2455.0,2454.7,1.47533811]
["bitfinex-derivatives","ETHF0:USTF0",1728866844957,0.3847,2454.9,2454.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728866845466,0.79215,2454.9,2454.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728866846060,0.3847,2454.9,2454.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728866846268,0.3847,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728866846457,0.79216,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728866847064,0.79215,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728866848359,0.3847,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728866848560,0.79215,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728866848766,0.79215,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728866850266,0.3847,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728866850469,0.3847,2454.9,2454.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728866850470,0.79215,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728866850664,0.79215,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728866850865,0.3847,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728866852264,2.86,2455.0,2454.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728866852464,3.2601,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728866852767,3.2601,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866852963,3.26744,2455.0,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728866853164,0.40745,2454.9,2454.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728866853469,0.81775,2454.9,2454.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728866854367,0.4103,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728866856071,0.81775,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728866856267,0.81775,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866856458,0.81775,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728866856663,0.4103,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728866859076,2.86,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728866861972,3.2601,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728866863876,1.7201,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728866864077,2.12751,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728866864880,2.12751,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866865081,1.32,2454.8,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728866865276,1.72746,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866865576,2.12336,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866865978,2.12336,2454.8,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728866866481,1.7159,2454.8,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728866867487,2.12336,2454.8,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728866867874,3.66336,2454.8,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728866868484,3.2559,2454.8,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728866869582,2.86,2454.8,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728866872474,2.86,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728866875386,0.40744,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728866875387,3.26744,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728866875783,3.26744,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728866876782,3.26744,2455.0,2454.8,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728866877590,0.40745,2454.9,2454.8,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728866878183,3.26744,2455.0,2454.8,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728866878988,3.26743,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728866880389,2.86,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728866880593,2.86,2455.0,2454.9,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1728866880787,2.86,2455.2,2454.9,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1728866880988,0.4209,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728866881288,0.40741,2455.2,2455.0,1.89379811]
["bitfinex-derivatives","ETHF0:USTF0",1728866881586,3.26741,2455.2,2455.0,1.89379811]
["bitfinex-derivatives","ETHF0:USTF0",1728866882392,3.26741,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728866882687,2.86,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728866883390,6.9328,2455.2,2454.9,1.06787811]
["bitfinex-derivatives","ETHF0:USTF0",1728866883691,0.40745,2454.9,2454.8,4.27567811]
["bitfinex-derivatives","ETHF0:USTF0",1728866884094,0.80005,2454.9,2454.8,4.27567811]
["bitfinex-derivatives","ETHF0:USTF0",1728866884483,0.80005,2454.9,2454.8,4.68313811]
["bitfinex-derivatives","ETHF0:USTF0",1728866885789,0.3926,2454.9,2454.8,6.1039129]
["bitfinex-derivatives","ETHF0:USTF0",1728866885988,0.80005,2454.9,2454.8,4.68313811]
["bitfinex-derivatives","ETHF0:USTF0",1728866886189,0.80005,2454.9,2454.8,6.10411817]
["bitfinex-derivatives","ETHF0:USTF0",1728866886390,0.80005,2454.9,2454.8,6.25936057]
["bitfinex-derivatives","ETHF0:USTF0",1728866886590,0.80005,2454.9,2454.8,6.25936108]
["bitfinex-derivatives","ETHF0:USTF0",1728866886791,0.80005,2454.9,2454.8,6.10411868]
["bitfinex-derivatives","ETHF0:USTF0",1728866887195,0.80005,2454.9,2454.8,5.19150305]
["bitfinex-derivatives","ETHF0:USTF0",1728866887692,0.7927,2455.1,2454.8,6.38683372]
["bitfinex-derivatives","ETHF0:USTF0",1728866887888,4.064,2455.4,2455.0,1.06855543]
["bitfinex-derivatives","ETHF0:USTF0",1728866888087,0.40738,2455.3,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728866888492,4.3846,2455.4,2455.1,1.84665543]
["bitfinex-derivatives","ETHF0:USTF0",1728866888683,3.2756,2455.4,2455.1,1.84665543]
["bitfinex-derivatives","ETHF0:USTF0",1728866888993,0.40738,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728866889491,0.40738,2455.3,2455.1,2.25405543]
["bitfinex-derivatives","ETHF0:USTF0",1728866889802,0.4156,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728866890286,5.13812,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728866890488,4.7308,2455.7,2455.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728866890689,4.7308,2455.7,2455.4,1.48475543]
["bitfinex-derivatives","ETHF0:USTF0",1728866890690,3.6218,2455.7,2455.4,1.48475543]
["bitfinex-derivatives","ETHF0:USTF0",1728866890892,0.40733,2455.6,2455.4,1.89210543]
["bitfinex-derivatives","ETHF0:USTF0",1728866891191,3.6218,2455.7,2455.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1728866891192,1.32,2455.5,2455.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1728866892589,1.32,2455.5,2455.3,1.06855543]
["bitfinex-derivatives","ETHF0:USTF0",1728866892795,0.40738,2455.3,2455.2,1.06855543]
["bitfinex-derivatives","ETHF0:USTF0",1728866892994,2.64,2455.3,2455.2,1.06855543]
["bitfinex-derivatives","ETHF0:USTF0",1728866893193,1.32,2455.3,2455.2,1.47595543]
["bitfinex-derivatives","ETHF0:USTF0",1728866893595,1.72738,2455.3,2455.2,1.06855543]
["bitfinex-derivatives","ETHF0:USTF0",1728866893889,3.26738,2455.3,2455.2,1.06855543]
["bitfinex-derivatives","ETHF0:USTF0",1728866894091,7.34018,2455.3,2455.2,1.06855543]
["bitfinex-derivatives","ETHF0:USTF0",1728866894396,15.43057,2455.3,2454.9,1.06855543]
["bitfinex-derivatives","ETHF0:USTF0",1728866894596,0.40743,2455.0,2454.9,1.06855543]
["bitfinex-derivatives","ETHF0:USTF0",1728866894791,0.40745,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866894990,3.2829,2454.9,2454.7,1.06808929]
["bitfinex-derivatives","ETHF0:USTF0",1728866895203,0.40746,2454.8,2454.7,1.06808929]
["bitfinex-derivatives","ETHF0:USTF0",1728866899808,3.2829,2454.9,2454.7,1.06808929]
["bitfinex-derivatives","ETHF0:USTF0",1728866900006,0.40746,2454.8,2454.7,1.06808929]
["bitfinex-derivatives","ETHF0:USTF0",1728866900803,3.69036,2454.9,2454.7,1.47555929]
["bitfinex-derivatives","ETHF0:USTF0",1728866901004,0.40746,2454.8,2454.7,1.06808929]
["bitfinex-derivatives","ETHF0:USTF0",1728866901202,0.40747,2454.8,2454.6,4.68337929]
["bitfinex-derivatives","ETHF0:USTF0",1728866901407,2.86,2454.7,2454.6,4.68337929]
["bitfinex-derivatives","ETHF0:USTF0",1728866902005,2.86,2454.7,2454.6,6.10374414]
["bitfinex-derivatives","ETHF0:USTF0",1728866904404,2.86,2454.7,2454.6,2.89594414]
["bitfinex-derivatives","ETHF0:USTF0",1728866904906,2.86,2454.7,2454.6,1.98303562]
["bitfinex-derivatives","ETHF0:USTF0",1728866905102,2.86,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728866907997,2.86,2454.9,2454.8,1.47539391]
["bitfinex-derivatives","ETHF0:USTF0",1728866908402,2.86,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728866908709,3.26742,2455.1,2454.9,2.28657391]
["bitfinex-derivatives","ETHF0:USTF0",1728866909111,3.26742,2455.1,2454.9,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728866909408,0.40743,2455.0,2454.7,1.87473391]
["bitfinex-derivatives","ETHF0:USTF0",1728866909610,2.86,2454.9,2454.8,1.47538391]
["bitfinex-derivatives","ETHF0:USTF0",1728866911394,2.86,2454.9,2454.8,1.06793391]
["bitfinex-derivatives","ETHF0:USTF0",1728866911606,6.9336,2454.9,2454.6,1.06793391]
["bitfinex-derivatives","ETHF0:USTF0",1728866911801,1.0186,2455.0,2454.6,1.06793391]
["bitfinex-derivatives","ETHF0:USTF0",1728866911802,3.26748,2454.7,2454.6,1.06793391]
["bitfinex-derivatives","ETHF0:USTF0",1728866913313,0.4075,2454.6,2454.5,1.06793391]
["bitfinex-derivatives","ETHF0:USTF0",1728866915105,0.4075,2454.6,2454.4,1.47545391]
["bitfinex-derivatives","ETHF0:USTF0",1728866917908,1.32,2454.5,2454.4,1.47546391]
["bitfinex-derivatives","ETHF0:USTF0",1728866918508,1.32,2454.5,2454.4,2.89531665]
["bitfinex-derivatives","ETHF0:USTF0",1728866918708,1.32,2454.5,2454.4,1.47546391]
["bitfinex-derivatives","ETHF0:USTF0",1728866920808,0.4113,2454.8,2454.4,1.06793391]
["bitfinex-derivatives","ETHF0:USTF0",1728866921013,1.32,2454.5,2454.4,1.47546391]
["bitfinex-derivatives","ETHF0:USTF0",1728866921199,1.32,2454.5,2454.4,2.89513695]
["bitfinex-derivatives","ETHF0:USTF0",1728866922207,1.32,2454.5,2454.4,6.96953695]
["bitfinex-derivatives","ETHF0:USTF0",1728866922512,1.32,2454.5,2454.4,6.96907368]
["bitfinex-derivatives","ETHF0:USTF0",1728866923812,1.32,2454.5,2454.4,6.96889803]
["bitfinex-derivatives","ETHF0:USTF0",1728866925608,1.32,2454.5,2454.4,2.89449803]
["bitfinex-derivatives","ETHF0:USTF0",1728866926009,1.32,2454.5,2454.4,6.96889803]
["bitfinex-derivatives","ETHF0:USTF0",1728866926820,1.32,2454.5,2454.4,2.89449803]
["bitfinex-derivatives","ETHF0:USTF0",1728866927012,1.32,2454.5,2454.4,6.96889803]
["bitfinex-derivatives","ETHF0:USTF0",1728866928719,1.32,2454.5,2454.4,2.89449803]
["bitfinex-derivatives","ETHF0:USTF0",1728866930114,1.32,2454.5,2454.4,1.47500064]
["bitfinex-derivatives","ETHF0:USTF0",1728866932820,2.64,2454.5,2454.3,4.45834]
["bitfinex-derivatives","ETHF0:USTF0",1728866933017,1.7077,2454.4,2454.3,4.45834]
["bitfinex-derivatives","ETHF0:USTF0",1728866937724,1.32,2454.4,2454.3,4.45834]
["bitfinex-derivatives","ETHF0:USTF0",1728866938323,1.32,2454.4,2454.3,5.52581064]
["bitfinex-derivatives","ETHF0:USTF0",1728866938915,1.32,2454.4,2454.3,9.60021064]
["bitfinex-derivatives","ETHF0:USTF0",1728866939116,1.32,2454.4,2454.3,11.71080137]
["bitfinex-derivatives","ETHF0:USTF0",1728866939318,1.32,2454.4,2454.3,7.63640137]
["bitfinex-derivatives","ETHF0:USTF0",1728866939829,1.32,2454.4,2454.3,11.71080285]
["bitfinex-derivatives","ETHF0:USTF0",1728866940924,1.32,2454.4,2454.3,7.63640285]
["bitfinex-derivatives","ETHF0:USTF0",1728866942727,1.32,2454.4,2454.3,4.42860285]
["bitfinex-derivatives","ETHF0:USTF0",1728866943128,1.32,2454.4,2454.3,7.63640285]
["bitfinex-derivatives","ETHF0:USTF0",1728866944028,1.32,2454.4,2454.3,4.42860285]
["bitfinex-derivatives","ETHF0:USTF0",1728866944227,1.32,2454.4,2454.3,4.4292527]
["bitfinex-derivatives","ETHF0:USTF0",1728866944624,1.32,2454.4,2454.3,7.6370527]
["bitfinex-derivatives","ETHF0:USTF0",1728866945528,1.32,2454.4,2454.3,6.7940527]
["bitfinex-derivatives","ETHF0:USTF0",1728866945729,1.72753,2454.4,2454.3,1.47595835]
["bitfinex-derivatives","ETHF0:USTF0",1728866946025,1.72753,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728866946524,1.32,2454.4,2454.2,1.06840835]
["bitfinex-derivatives","ETHF0:USTF0",1728866946725,1.32,2454.4,2454.1,1.06840835]
["bitfinex-derivatives","ETHF0:USTF0",1728866946726,0.8156,2454.3,2454.1,1.06840835]
["bitfinex-derivatives","ETHF0:USTF0",1728866946931,1.72756,2454.2,2454.1,1.06840835]
["bitfinex-derivatives","ETHF0:USTF0",1728866947234,2.12446,2454.2,2454.1,1.06840835]
["bitfinex-derivatives","ETHF0:USTF0",1728866949524,1.7169,2454.2,2454.1,1.06840835]
["bitfinex-derivatives","ETHF0:USTF0",1728866949723,1.7169,2454.2,2454.1,1.47598835]
["bitfinex-derivatives","ETHF0:USTF0",1728866950426,1.32,2454.2,2454.1,2.89623237]
["bitfinex-derivatives","ETHF0:USTF0",1728866950625,1.32,2454.2,2454.1,7.50502177]
["bitfinex-derivatives","ETHF0:USTF0",1728866950831,1.32,2454.2,2454.1,7.66018653]
["bitfinex-derivatives","ETHF0:USTF0",1728866951529,1.32,2454.2,2454.1,7.25260653]
["bitfinex-derivatives","ETHF0:USTF0",1728866951727,1.32,2454.2,2454.1,7.66018653]
["bitfinex-derivatives","ETHF0:USTF0",1728866954329,1.32,2454.2,2454.1,7.6603818]
["bitfinex-derivatives","ETHF0:USTF0",1728866954726,1.32,2454.2,2454.1,7.65984485]
["bitfinex-derivatives","ETHF0:USTF0",1728866954930,1.32,2454.2,2454.1,6.05758405]
["bitfinex-derivatives","ETHF0:USTF0",1728866955126,1.32,2454.2,2454.1,6.05757349]
["bitfinex-derivatives","ETHF0:USTF0",1728866955833,1.32,2454.2,2454.1,8.19446614]
["bitfinex-derivatives","ETHF0:USTF0",1728866956030,1.32,2454.2,2454.1,8.44285776]
["bitfinex-derivatives","ETHF0:USTF0",1728866956232,0.4197,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728866956529,1.7397,2454.4,2454.3,2.89643128]
["bitfinex-derivatives","ETHF0:USTF0",1728866956740,1.7397,2454.4,2454.3,2.89642552]
["bitfinex-derivatives","ETHF0:USTF0",1728866956927,1.7397,2454.4,2454.3,3.0516471]
["bitfinex-derivatives","ETHF0:USTF0",1728866957130,1.7397,2454.4,2454.3,1.98322025]
["bitfinex-derivatives","ETHF0:USTF0",1728866957524,1.7397,2454.4,2454.3,3.58589908]
["bitfinex-derivatives","ETHF0:USTF0",1728866961027,1.7397,2454.4,2454.3,3.58592092]
["bitfinex-derivatives","ETHF0:USTF0",1728866961431,6.22163,2454.4,2454.3,2.48920236]
["bitfinex-derivatives","ETHF0:USTF0",1728866961739,6.22163,2454.4,2454.3,1.06877363]
["bitfinex-derivatives","ETHF0:USTF0",1728866961937,9.0219,2454.4,2454.1,2.67145246]
["bitfinex-derivatives","ETHF0:USTF0",1728866962128,1.32,2454.2,2453.9,1.06877363]
["bitfinex-derivatives","ETHF0:USTF0",1728866962324,2.64,2454.0,2453.8,1.06877363]
["bitfinex-derivatives","ETHF0:USTF0",1728866962634,2.64,2453.9,2453.7,1.06877363]
["bitfinex-derivatives","ETHF0:USTF0",1728866962825,2.64,2453.9,2452.7,3.20533898]
["bitfinex-derivatives","ETHF0:USTF0",1728866962826,5.8478,2453.8,2452.7,3.20533898]
["bitfinex-derivatives","ETHF0:USTF0",1728866963131,6.3748363,2453.1,2451.6,3.73956214]
["bitfinex-derivatives","ETHF0:USTF0",1728866963334,1.32,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866963523,1.091,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866963723,1.32,2451.6,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728866963925,3.2078,2451.9,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866964154,3.1670363,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866964155,3.2078,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866964332,3.2078,2452.3,2451.5,4.71012807]
["bitfinex-derivatives","ETHF0:USTF0",1728866964333,1.32,2451.8,2451.5,4.71012807]
["bitfinex-derivatives","ETHF0:USTF0",1728866964535,1.32,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866964737,1.32,2451.8,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728866965035,1.32,2451.8,2451.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728866965224,1.32,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866965432,1.32,2451.7,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728866965624,3.2078,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728866966033,3.2078,2452.1,2451.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728866966231,6.0778,2452.1,2451.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1728866966437,6.0778,2452.1,2451.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728866966637,6.0778,2452.1,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728866967637,6.0778,2452.1,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728866967937,6.0778,2452.1,2451.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1728866968635,2.87,2451.9,2451.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728866968834,3.2078,2451.8,2451.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728866969233,2.87,2451.7,2451.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728866969439,2.87,2451.7,2451.4,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1728866970131,2.87,2451.7,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728866970532,2.87,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728866970732,2.87,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728866978041,2.87,2451.9,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728866978238,2.87,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728866980347,2.87,2451.9,2451.8,4.48636]
["bitfinex-derivatives","ETHF0:USTF0",1728866981032,0.095,2452.4,2451.8,4.48636]
["bitfinex-derivatives","ETHF0:USTF0",1728866981033,2.87,2452.1,2451.8,4.48636]
["bitfinex-derivatives","ETHF0:USTF0",1728866981244,2.87,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728866981431,4.113,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728866981635,2.87,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728866983339,2.87,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728866983545,2.87,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728866983744,2.87,2453.0,2452.5,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1728866984038,2.87,2453.0,2452.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728866984039,0.095,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728866984243,0.095,2453.3,2452.8,1.01948]
["bitfinex-derivatives","ETHF0:USTF0",1728866984244,2.87,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728866984857,2.87,2453.4,2452.9,4.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728866984858,2.87,2453.4,2452.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728866985149,3.2078,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728866985535,7.2838,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728866986144,3.2078,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728866986653,2.87,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728866987639,6.0778,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728866988052,10.1538,2453.3,2452.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728866988236,6.0778,2453.3,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728866988545,6.0778,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728866988944,10.1538,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728866989944,6.0778,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728866990239,3.2078,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728866991946,2.87,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728866992645,3.2078,2453.3,2453.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728866992946,3.27775,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728866993149,3.2078,2453.0,2452.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728866993350,3.2078,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728866994046,3.2078,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728866994349,6.0778,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728866994546,10.1546,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728866996148,6.0778,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728866998552,3.2078,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728866998855,2.87,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728866999051,6.946,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728866999251,3.27773,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728866999553,3.27773,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728866999744,2.87,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728867000056,3.2078,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867000245,3.2078,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728867000453,2.87,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728867000951,2.87,2453.7,2453.2,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728867000952,6.0778,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728867001354,2.87,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728867005263,3.27761,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867005450,2.87,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867005657,2.87,2453.6,2453.4,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1728867005847,2.87,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867006053,2.87,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867006547,2.87,2453.6,2453.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728867006952,3.27766,2453.6,2453.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728867007152,2.87,2453.6,2453.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728867007372,2.87,2453.6,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728867007555,2.87,2453.3,2453.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728867007753,3.27771,2453.3,2453.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728867008170,2.87,2453.3,2453.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728867008364,2.87,2453.3,2453.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1728867008657,3.27771,2453.3,2453.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728867009961,0.40779,2452.9,2452.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728867010154,2.87,2452.8,2452.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728867010355,6.48563,2452.6,2452.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728867010660,0.40785,2452.5,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728867010864,0.40785,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728867011165,6.0778,2452.6,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728867011166,2.87,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728867012061,6.0778,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728867012261,10.1554,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728867013654,6.0778,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728867013856,3.2078,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867014266,3.2078,2452.9,2452.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728867014473,3.2078,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728867014656,2.87,2453.2,2452.5,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1728867014867,2.87,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867015065,2.87,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728867015369,2.87,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728867016461,2.87,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728867016663,3.61547,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728867016664,6.48547,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728867017469,6.0778,2453.6,2452.9,4.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728867017659,6.0778,2453.6,2452.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728867017864,6.48547,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728867018062,0.40768,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728867018262,2.87,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728867019059,6.0778,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867019265,2.87,2453.8,2453.1,1.01934]
["bitfinex-derivatives","ETHF0:USTF0",1728867019464,2.87,2453.8,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728867021676,2.87,2453.8,2453.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728867021878,2.87,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728867022073,2.87,2453.6,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867022566,2.87,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867023979,3.27766,2453.6,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867024773,2.87,2453.6,2453.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728867024974,0.40772,2453.3,2453.0,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728867025278,2.87,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728867025781,6.48553,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728867026783,6.0778,2453.2,2452.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728867026977,6.0778,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728867027982,6.0778,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728867029679,3.2078,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728867030785,3.2078,2453.2,2453.1,4.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728867031684,1.57846618,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728867031880,1.57846618,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867032083,11.76926618,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728867032282,12.17690618,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728867032984,0.40764,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728867033386,11.76926618,2453.8,2453.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728867033387,7.65626618,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728867033688,4.78626618,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728867033891,3.2078,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728867034084,8.06389618,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728867035486,8.06389618,2453.8,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867035690,8.06389618,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728867036187,7.65626618,2453.8,2453.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728867036393,3.27767,2453.6,2453.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1728867037186,2.87,2453.6,2453.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1728867037490,0.40768,2453.5,2453.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728867037697,0.40768,2453.5,2453.3,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728867037993,0.40769,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867038292,0.40772,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728867039290,2.87,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728867039496,0.40771,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728867040293,0.40771,2453.3,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728867041198,0.40775,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728867041693,0.40774,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728867041886,0.40776,2453.1,2452.9,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1728867042493,7.1464965,2453.0,2452.3,1.59559688]
["bitfinex-derivatives","ETHF0:USTF0",1728867042694,0.40788,2452.3,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728867042900,2.87,2452.1,2451.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728867043095,3.61573,2452.0,2451.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728867043389,3.2078,2452.0,2451.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728867043597,3.2078,2452.0,2451.7,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1728867043786,3.61574,2452.0,2451.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728867043988,3.61574,2452.0,2451.7,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1728867044191,3.61573,2452.0,2451.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728867045291,3.2078,2452.0,2451.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728867045497,0.40793,2452.0,2451.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728867045694,3.61573,2452.0,2451.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728867046301,3.2078,2452.0,2451.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728867046495,3.2078,2452.0,2451.7,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1728867046695,3.27792,2452.1,2451.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728867046899,3.27792,2452.1,2451.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1728867047195,6.48568,2452.3,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728867047606,6.0778,2452.3,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728867047897,6.48568,2452.3,2452.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728867048093,6.0778,2452.3,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728867048298,6.0778,2452.3,2452.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728867048531,6.0778,2452.3,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728867048691,6.0778,2452.3,2452.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1728867049499,6.48568,2452.3,2452.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1728867049694,6.0778,2452.3,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728867050093,3.2078,2452.3,2452.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728867050395,3.27786,2452.5,2452.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1728867050590,2.87,2452.5,2452.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728867050791,3.27788,2452.3,2452.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728867051095,2.87,2452.3,2452.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728867051402,0.40785,2452.5,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728867051703,3.61564,2452.6,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728867051891,3.2078,2452.6,2452.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728867052202,3.61563,2452.6,2452.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728867052595,3.2078,2452.6,2452.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728867052791,3.61563,2452.6,2452.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728867052998,3.61563,2452.6,2452.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1728867053197,0.40784,2452.5,2452.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1728867053593,3.61564,2452.6,2452.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1728867054402,0.40786,2452.4,2452.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1728867054706,2.87,2452.5,2452.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1728867054707,3.27785,2452.5,2452.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1728867054900,0.40786,2452.4,2452.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1728867055204,2.87,2452.5,2452.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1728867055407,0.40786,2452.4,2452.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1728867055606,3.27786,2452.5,2452.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1728867055807,3.27785,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728867056500,0.40787,2452.4,2452.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728867056693,0.40787,2452.4,2452.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1728867057399,3.27788,2452.3,2452.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728867057606,6.48568,2452.3,2452.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728867057793,0.4079,2452.2,2452.0,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1728867058191,0.40791,2452.1,2452.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728867058594,0.4079,2452.2,2452.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1728867059505,6.48568,2452.3,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728867059805,6.0778,2452.3,2452.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728867060002,3.2078,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728867060709,2.87,2452.5,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728867060710,2.87,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728867061005,2.87,2452.7,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728867061202,2.87,2452.7,2452.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728867061203,3.27782,2452.7,2452.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728867061395,2.87,2452.7,2452.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728867061597,2.87,2452.7,2452.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1728867062005,2.87,2452.7,2452.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728867062006,3.27781,2452.7,2452.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728867064003,2.87,2452.7,2452.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728867064204,2.87,2452.7,2452.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1728867065604,3.2078,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728867065922,6.0778,2453.3,2452.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728867066209,6.0778,2453.3,2452.6,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728867066210,3.27775,2453.1,2453.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728867066606,2.87,2453.1,2452.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1728867066811,2.87,2452.9,2452.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728867067111,2.87,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728867067315,2.87,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728867067608,3.27778,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728867067910,2.87,2452.9,2452.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728867068105,3.27781,2452.7,2452.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728867068898,2.87,2452.7,2452.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728867069104,2.87,2452.7,2452.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1728867069310,2.87,2452.7,2452.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728867069507,2.87,2452.7,2452.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1728867069718,2.87,2452.7,2452.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728867069916,3.27786,2452.5,2452.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728867070206,2.87,2452.5,2452.3,4.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728867070614,2.87,2452.7,2452.3,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1728867070811,2.87,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728867070812,3.27782,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728867071407,3.27782,2452.7,2452.3,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1728867071814,3.27782,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728867072704,3.2078,2452.6,2452.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728867072902,0.40788,2452.3,2452.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728867073313,0.40791,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867073506,0.40795,2451.9,2451.7,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1728867073815,2.87,2452.1,2451.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728867074014,0.40794,2452.0,2451.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1728867074214,0.40794,2452.0,2451.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728867074407,0.40794,2452.0,2451.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728867074714,2.87,2452.1,2451.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728867074910,0.40793,2452.0,2451.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1728867075809,2.87,2452.1,2451.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728867076011,2.87,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728867076309,3.2078,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728867076528,0.40787,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728867076708,0.40787,2452.4,2452.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728867080908,0.40787,2452.4,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728867080909,0.40789,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728867081237,2.87,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728867081513,3.2779,2452.2,2451.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728867081719,3.2779,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728867082414,2.87,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728867082614,3.2779,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728867083319,2.87,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728867083623,3.27791,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728867084026,0.40792,2452.1,2451.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1728867084324,3.2779,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728867084822,3.2779,2452.2,2451.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728867085024,0.40791,2452.1,2451.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728867085223,0.40792,2452.1,2451.9,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728867087216,2.87,2452.2,2451.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728867087415,3.2078,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728867088531,3.61568,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728867088720,2.87,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728867090420,3.27787,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728867090621,2.87,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728867090821,3.27786,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728867091224,3.27786,2452.4,2451.9,1.48264957]
["bitfinex-derivatives","ETHF0:USTF0",1728867091525,3.27786,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728867091716,2.87,2452.4,2451.9,1.48264957]
["bitfinex-derivatives","ETHF0:USTF0",1728867091916,2.87,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728867092116,3.27787,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728867092339,0.40788,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728867092514,2.87,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728867092927,3.27786,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728867093117,2.87,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728867093314,2.87,2452.4,2452.0,1.06594957]
["bitfinex-derivatives","ETHF0:USTF0",1728867093525,0.40789,2452.3,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728867093823,2.87,2452.4,2452.0,1.06594957]
["bitfinex-derivatives","ETHF0:USTF0",1728867094127,2.59909474,2452.5,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728867094128,2.87,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728867094331,3.2779,2452.2,2451.9,4.69044957]
["bitfinex-derivatives","ETHF0:USTF0",1728867094523,3.2779,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728867095434,2.87,2452.2,2451.9,4.69044957]
["bitfinex-derivatives","ETHF0:USTF0",1728867095627,2.87,2452.2,2451.9,5.09837957]
["bitfinex-derivatives","ETHF0:USTF0",1728867095829,0.40792,2452.1,2451.9,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1728867096328,2.87,2452.2,2451.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728867096728,2.87,2452.2,2451.5,1.06594957]
["bitfinex-derivatives","ETHF0:USTF0",1728867096729,2.87,2452.0,2451.5,1.06594957]
["bitfinex-derivatives","ETHF0:USTF0",1728867097030,2.87,2451.6,2451.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728867099625,3.27799,2451.6,2451.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728867100235,2.87,2451.6,2451.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1728867101535,6.0778,2451.8,2451.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728867101729,2.87,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728867102628,2.87,2451.8,2451.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728867102836,2.87,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728867103136,3.2078,2451.7,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728867104323,2.87,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728867104630,2.87,2452.0,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728867105033,3.2078,2452.1,2451.5,1.45694957]
["bitfinex-derivatives","ETHF0:USTF0",1728867105232,3.2078,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728867106029,2.87,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728867106434,3.2779,2452.2,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728867106636,2.87,2452.1,2451.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728867106828,2.87,2452.1,2451.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1728867107030,2.87,2452.1,2452.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1728867107228,2.87,2452.1,2452.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728867107537,0.40793,2452.0,2451.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728867107733,2.87,2451.9,2451.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728867107935,3.27794,2451.9,2451.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728867108330,0.40797,2451.8,2451.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728867108530,2.87,2451.7,2451.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728867108736,3.27798,2451.7,2451.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728867110539,2.87,2451.7,2451.6,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1728867111240,3.27798,2451.7,2451.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728867111430,2.87,2451.7,2451.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728867111638,2.87,2451.7,2451.6,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1728867114136,3.27798,2451.7,2451.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728867114337,2.87,2451.7,2451.6,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1728867114539,2.87,2451.9,2451.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728867114935,2.87,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728867115338,3.27794,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728867115545,2.87,2451.9,2451.6,1.88524957]
["bitfinex-derivatives","ETHF0:USTF0",1728867115740,2.87,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728867115936,3.27794,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728867116338,2.87,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728867116745,3.27794,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728867117845,3.27794,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728867117846,2.87,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728867118641,3.27792,2452.1,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728867118849,2.87,2452.1,2452.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1728867120243,8.56247474,2452.3,2452.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728867120449,6.983,2452.3,2452.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728867120640,0.40789,2452.2,2452.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728867120954,8.97036474,2452.3,2452.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1728867121142,8.56247474,2452.3,2452.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1728867121447,7.39089,2452.3,2452.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1728867121638,8.97036474,2452.3,2452.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1728867122244,8.56247474,2452.3,2452.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1728867122435,0.40789,2452.2,2452.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728867124140,0.40794,2451.9,2451.7,1.06594957]
["bitfinex-derivatives","ETHF0:USTF0",1728867124344,2.87,2451.8,2451.7,2.26161957]
["bitfinex-derivatives","ETHF0:USTF0",1728867124547,3.27796,2451.8,2451.7,2.26161957]
["bitfinex-derivatives","ETHF0:USTF0",1728867124847,2.87,2451.8,2451.7,2.26161957]
["bitfinex-derivatives","ETHF0:USTF0",1728867125048,2.87,2451.8,2451.7,1.85364957]
["bitfinex-derivatives","ETHF0:USTF0",1728867125354,3.27796,2451.8,2451.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728867126549,7.35636,2451.8,2451.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728867127344,6.9484,2451.8,2451.5,1.48844957]
["bitfinex-derivatives","ETHF0:USTF0",1728867127654,3.27799,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728867128355,2.87,2451.6,2451.3,1.88314957]
["bitfinex-derivatives","ETHF0:USTF0",1728867128546,3.27803,2451.4,2451.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728867128747,2.87,2451.4,2451.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1728867128947,12.0778,2451.4,2450.9,1.06896891]
["bitfinex-derivatives","ETHF0:USTF0",1728867129251,4.78727474,2451.0,2450.4,1.59698781]
["bitfinex-derivatives","ETHF0:USTF0",1728867129449,2.87,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728867130354,2.87,2450.5,2450.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728867130558,2.87,2450.5,2450.3,4.01721]
["bitfinex-derivatives","ETHF0:USTF0",1728867131150,2.87,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728867131345,2.87,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728867131652,2.87,2450.7,2450.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728867131653,2.87,2450.9,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728867131855,2.87,2450.9,2450.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728867132950,2.87,2450.9,2450.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1728867133653,3.2078,2451.0,2450.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1728867133844,3.2078,2451.3,2450.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728867134044,3.2078,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728867134445,2.87,2451.4,2450.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728867134649,2.87,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728867135348,3.2078,2451.7,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728867135662,4.113,2452.0,2451.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728867135853,2.965,2452.1,2451.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728867135854,6.1728,2452.1,2451.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728867136050,6.1728,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728867136051,6.0778,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728867136552,2.87,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867136755,2.87,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728867136945,2.87,2452.5,2451.8,1.01991]
["bitfinex-derivatives","ETHF0:USTF0",1728867137148,2.87,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728867137755,2.87,2452.5,2451.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728867137954,2.87,2452.5,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728867138450,2.87,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728867138650,2.87,2452.5,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728867139052,2.87,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728867139554,2.87,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728867139762,2.87,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728867140253,6.0778,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867140560,6.0778,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728867140752,10.1554,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728867141249,1.57947474,2453.0,2452.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728867141446,6.48555,2453.1,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728867142348,6.48555,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728867142758,10.56235,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728867143458,10.56235,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728867143758,2.87,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728867144154,2.87,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728867144358,2.87,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728867144558,3.27779,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728867144753,2.87,2452.9,2452.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728867144959,2.87,2452.7,2452.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1728867145551,2.87,2452.7,2452.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728867145949,3.27782,2452.7,2452.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728867146756,0.40783,2452.6,2452.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728867147054,3.27782,2452.7,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728867147252,2.87,2452.7,2452.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728867147455,0.40783,2452.6,2452.3,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1728867148059,0.40783,2452.6,2452.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728867148264,3.27784,2452.5,2452.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728867149969,0.40792,2452.1,2451.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728867150155,3.27793,2452.0,2451.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728867150362,2.87,2452.0,2451.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728867150564,2.87,2452.2,2451.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728867150862,2.87,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728867151253,2.87,2452.2,2451.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728867151452,4.4098,2452.5,2451.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728867151453,0.40788,2452.3,2452.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728867151756,0.40788,2452.3,2452.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1728867152861,2.87,2452.4,2452.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728867153160,0.40786,2452.5,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728867153360,0.40786,2452.5,2452.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728867153765,8.85927474,2452.8,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728867154061,8.85927474,2452.8,2452.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728867154062,0.40782,2452.7,2452.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728867154267,0.40783,2452.6,2452.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1728867154957,3.6156,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728867155156,3.27777,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728867155363,3.27777,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867155364,3.61555,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728867155962,0.40776,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728867156162,3.2078,2453.1,2452.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728867156367,3.61555,2453.1,2452.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1728867156668,3.2078,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728867157057,3.2078,2453.1,2453.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1728867157257,3.2078,2453.1,2453.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728867157659,3.2078,2453.1,2453.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1728867157859,3.61554,2453.1,2453.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728867158256,3.2078,2453.1,2452.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728867158564,3.27776,2453.0,2452.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728867163864,0.40776,2453.0,2452.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728867164669,3.61555,2453.1,2452.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728867164868,3.61555,2453.1,2452.9,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1728867165070,3.2078,2453.1,2453.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728867165271,3.2078,2453.1,2453.0,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1728867165673,0.095,2453.5,2453.0,13.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728867165866,4.113,2453.7,2453.0,13.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728867165867,4.113,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728867166074,0.40763,2453.8,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728867166268,0.40764,2453.7,2453.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728867166970,6.0778,2454.1,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728867167275,0.40761,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728867167673,6.0778,2454.1,2453.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728867167865,6.0778,2454.1,2453.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728867167866,3.2078,2454.1,2453.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728867168064,3.2078,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728867168264,3.2078,2454.1,2454.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1728867170666,6.0778,2454.7,2454.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728867170867,0.40751,2454.6,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728867171072,0.40751,2454.6,2454.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728867171271,6.0778,2454.7,2454.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728867171480,0.40751,2454.5,2454.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728867172777,0.40751,2454.6,2454.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728867173175,0.40751,2454.5,2454.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728867181981,3.2078,2454.6,2454.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728867182183,3.2078,2454.9,2454.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728867182371,3.2078,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728867183884,3.2078,2454.9,2454.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728867183885,3.2078,2454.9,2454.7,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1728867184283,3.2078,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728867184987,3.2078,2454.9,2454.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728867184988,6.0778,2454.9,2454.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728867185281,6.0778,2454.9,2454.4,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1728867185282,0.4075,2454.6,2454.4,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1728867185882,0.40751,2454.5,2454.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728867186082,1.01867,2454.8,2454.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728867186400,0.40751,2454.5,2454.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728867187381,0.40751,2454.5,2454.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728867191386,3.2078,2454.6,2454.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728867191387,3.61531,2454.6,2454.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1728867191588,3.61531,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728867191789,3.61531,2454.6,2454.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728867192284,3.61531,2454.6,2454.5,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1728867192285,3.2078,2454.6,2454.5,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1728867192486,3.2078,2454.9,2454.5,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1728867192789,6.0778,2454.9,2454.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728867193090,0.4075,2454.6,2454.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728867193584,0.4075,2454.6,2454.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728867193781,0.4075,2454.6,2454.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728867194691,0.40749,2454.7,2454.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728867197390,0.40746,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728867197595,3.2078,2454.9,2454.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728867197596,0.40748,2454.7,2454.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728867203401,0.4075,2454.6,2454.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728867204993,1.01868,2454.8,2454.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728867205197,0.40751,2454.5,2454.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728867208001,0.40755,2454.3,2454.1,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1728867208303,0.40755,2454.3,2454.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728867209204,0.40762,2453.9,2453.6,1.58643587]
["bitfinex-derivatives","ETHF0:USTF0",1728867209393,0.40762,2453.9,2453.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728867211495,0.40762,2453.9,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728867211496,0.40765,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728867211807,2.87,2453.9,2453.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728867211808,0.40766,2453.6,2453.4,1.64098]
["bitfinex-derivatives","ETHF0:USTF0",1728867212002,0.40766,2453.7,2453.5,0.56440035]
["bitfinex-derivatives","ETHF0:USTF0",1728867212204,0.40766,2453.7,2453.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728867212205,0.40766,2453.7,2453.4,1.64098]
["bitfinex-derivatives","ETHF0:USTF0",1728867212394,0.40766,2453.7,2453.5,0.15676411]
["bitfinex-derivatives","ETHF0:USTF0",1728867212598,5.80118465,2454.0,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728867212599,0.40761,2453.9,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728867212794,3.2078,2454.0,2453.4,2.81973587]
["bitfinex-derivatives","ETHF0:USTF0",1728867213003,0.40763,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728867213603,0.40763,2453.9,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728867214005,3.6154,2454.0,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728867214204,3.2078,2454.0,2453.9,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1728867214402,4.113,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728867214597,4.22658,2454.6,2453.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728867214598,3.2078,2454.6,2453.9,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1728867214798,3.2078,2454.6,2454.0,0.15668597]
["bitfinex-derivatives","ETHF0:USTF0",1728867215004,3.2078,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728867215502,1.99628534,2454.8,2454.5,4.48191]
["bitfinex-derivatives","ETHF0:USTF0",1728867215808,1.99628534,2454.8,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728867216003,4.45881534,2454.8,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728867216204,0.40751,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867216405,0.40751,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867216803,6.0778,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867217208,0.40755,2454.3,2454.1,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1728867217516,0.40755,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867218103,7.66661534,2454.6,2454.1,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1728867218312,0.40755,2454.3,2454.1,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1728867219412,0.40755,2454.3,2454.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728867219708,0.40755,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728867221914,0.40753,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728867222308,7.66661534,2454.6,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728867222503,0.40755,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728867223110,0.40751,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867223707,0.40753,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867224409,0.40753,2454.4,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728867224710,0.40753,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867225916,0.40752,2454.5,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867226308,0.40752,2454.5,2454.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728867231510,0.40756,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867233618,0.40758,2454.1,2454.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728867235213,0.40756,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728867235418,0.40756,2454.3,2454.0,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1728867235621,0.40756,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728867237315,1.58881534,2454.5,2454.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728867237509,1.99633534,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728867237719,1.58881534,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728867237916,1.99632534,2454.5,2454.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728867238923,0.40751,2454.5,2454.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728867239117,1.99632534,2454.5,2454.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728867239326,1.99632534,2454.5,2454.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1728867239515,1.99632534,2454.5,2454.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728867240613,0.40751,2454.5,2454.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728867240813,1.99632534,2454.5,2454.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728867241215,0.40755,2454.3,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867241723,0.40755,2454.3,2454.1,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1728867241923,0.40756,2454.2,2454.1,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1728867242124,4.45881534,2454.4,2454.1,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1728867242327,0.40756,2454.2,2454.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728867242628,0.40758,2454.1,2454.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728867243422,1.99634534,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867243724,1.99633534,2454.5,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867243929,0.40752,2454.5,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867244122,0.40754,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867244430,0.40755,2454.3,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867246227,0.40755,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728867246925,1.58881534,2454.5,2454.0,5.2121801]
["bitfinex-derivatives","ETHF0:USTF0",1728867247322,0.40755,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728867248425,1.58881534,2454.5,2454.0,5.2121801]
["bitfinex-derivatives","ETHF0:USTF0",1728867248619,1.58881534,2454.5,2454.1,1.35558501]
["bitfinex-derivatives","ETHF0:USTF0",1728867248815,0.40754,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728867249224,0.40754,2454.4,2454.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728867250526,1.99635534,2454.4,2454.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728867250723,0.40756,2454.3,2454.1,1.47556996]
["bitfinex-derivatives","ETHF0:USTF0",1728867252621,1.58881534,2454.4,2454.1,1.06799996]
["bitfinex-derivatives","ETHF0:USTF0",1728867252835,0.40756,2454.2,2454.0,5.50258996]
["bitfinex-derivatives","ETHF0:USTF0",1728867253018,0.40756,2454.2,2454.1,0.15686331]
["bitfinex-derivatives","ETHF0:USTF0",1728867255034,0.40756,2454.2,2454.1,1.22486327]
["bitfinex-derivatives","ETHF0:USTF0",1728867258330,0.40756,2454.2,2454.1,1.51380724]
["bitfinex-derivatives","ETHF0:USTF0",1728867258830,0.40756,2454.2,2454.1,1.5138295]
["bitfinex-derivatives","ETHF0:USTF0",1728867259344,1.99637534,2454.2,2454.1,3.36551222]
["bitfinex-derivatives","ETHF0:USTF0",1728867259929,0.40756,2454.2,2454.1,2.95734629]
["bitfinex-derivatives","ETHF0:USTF0",1728867260135,1.99637534,2454.2,2454.1,3.36567959]
["bitfinex-derivatives","ETHF0:USTF0",1728867261036,4.48196,2454.2,2454.1,1.22664701]
["bitfinex-derivatives","ETHF0:USTF0",1728867261231,6.60038046,2454.2,2454.1,0.15703019]
["bitfinex-derivatives","ETHF0:USTF0",1728867261427,2.91808046,2454.2,2454.1,0.15703019]
["bitfinex-derivatives","ETHF0:USTF0",1728867262035,6.99248046,2454.2,2454.1,0.15703019]
["bitfinex-derivatives","ETHF0:USTF0",1728867262237,6.58492046,2454.2,2454.0,1.06961682]
["bitfinex-derivatives","ETHF0:USTF0",1728867262545,0.40758,2454.1,2454.0,1.06961682]
["bitfinex-derivatives","ETHF0:USTF0",1728867262735,0.40758,2454.1,2454.0,1.22671388]
["bitfinex-derivatives","ETHF0:USTF0",1728867263534,2.00053941,2454.1,2454.0,1.22671388]
["bitfinex-derivatives","ETHF0:USTF0",1728867263834,3.32053941,2454.1,2454.0,1.22671388]
["bitfinex-derivatives","ETHF0:USTF0",1728867264032,3.32053941,2454.1,2454.0,1.22669551]
["bitfinex-derivatives","ETHF0:USTF0",1728867265432,1.59295941,2454.1,2454.0,1.22669551]
["bitfinex-derivatives","ETHF0:USTF0",1728867265632,1.59295941,2454.2,2454.0,8.42889746]
["bitfinex-derivatives","ETHF0:USTF0",1728867265929,1.59295941,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728867266235,2.91295941,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867266442,1.59295941,2454.4,2454.3,2.9538581]
["bitfinex-derivatives","ETHF0:USTF0",1728867266732,1.59295941,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728867266939,2.91295941,2454.5,2454.4,1.6337773]
["bitfinex-derivatives","ETHF0:USTF0",1728867267143,2.91295941,2454.5,2454.4,5.7081773]
["bitfinex-derivatives","ETHF0:USTF0",1728867267334,2.91295941,2454.5,2454.4,5.9960865]
["bitfinex-derivatives","ETHF0:USTF0",1728867267740,2.91295941,2454.5,2454.4,1.9216865]
["bitfinex-derivatives","ETHF0:USTF0",1728867268043,1.59295941,2454.5,2454.4,5.83892659]
["bitfinex-derivatives","ETHF0:USTF0",1728867268231,1.59295941,2454.5,2454.4,5.99592652]
["bitfinex-derivatives","ETHF0:USTF0",1728867268540,1.59295941,2454.5,2454.4,7.064959]
["bitfinex-derivatives","ETHF0:USTF0",1728867269245,0.40751,2454.5,2454.4,1.22603241]
["bitfinex-derivatives","ETHF0:USTF0",1728867271142,6.47531,2454.5,2454.4,0.15700339]
["bitfinex-derivatives","ETHF0:USTF0",1728867271448,10.27743046,2454.5,2454.4,0.15700339]
["bitfinex-derivatives","ETHF0:USTF0",1728867271744,0.40753,2454.4,2454.3,1.06902902]
["bitfinex-derivatives","ETHF0:USTF0",1728867271946,0.40753,2454.4,2454.3,1.22604982]
["bitfinex-derivatives","ETHF0:USTF0",1728867272143,0.40753,2454.4,2454.3,1.22605034]
["bitfinex-derivatives","ETHF0:USTF0",1728867273947,2.00019441,2454.4,2454.3,1.22605034]
["bitfinex-derivatives","ETHF0:USTF0",1728867274148,0.40753,2454.4,2454.3,1.22605034]
["bitfinex-derivatives","ETHF0:USTF0",1728867275551,0.40753,2454.4,2454.3,0.15702132]
["bitfinex-derivatives","ETHF0:USTF0",1728867275552,2.52595046,2454.4,2454.3,0.15702132]
["bitfinex-derivatives","ETHF0:USTF0",1728867276046,0.40755,2454.3,2454.2,1.06902902]
["bitfinex-derivatives","ETHF0:USTF0",1728867276345,0.40755,2454.3,2454.2,1.22606299]
["bitfinex-derivatives","ETHF0:USTF0",1728867277350,1.99990882,2454.3,2454.2,0.15703397]
["bitfinex-derivatives","ETHF0:USTF0",1728867280057,1.99990882,2454.3,2454.2,0.15703639]
["bitfinex-derivatives","ETHF0:USTF0",1728867280058,1.59235882,2454.3,2454.2,0.15703639]
["bitfinex-derivatives","ETHF0:USTF0",1728867280347,1.99990882,2454.3,2454.2,0.15702934]
["bitfinex-derivatives","ETHF0:USTF0",1728867280649,1.99990882,2454.3,2454.2,1.22605836]
["bitfinex-derivatives","ETHF0:USTF0",1728867280851,1.99990882,2454.3,2454.2,0.15702934]
["bitfinex-derivatives","ETHF0:USTF0",1728867282849,1.99990882,2454.3,2454.2,1.22605836]
["bitfinex-derivatives","ETHF0:USTF0",1728867283051,2.0001176,2454.3,2454.2,0.15702934]
["bitfinex-derivatives","ETHF0:USTF0",1728867283351,2.00010235,2454.3,2454.2,0.15702934]
["bitfinex-derivatives","ETHF0:USTF0",1728867283559,0.40755,2454.3,2454.2,0.15702934]
["bitfinex-derivatives","ETHF0:USTF0",1728867283851,0.40756,2454.2,2454.1,1.06902902]
["bitfinex-derivatives","ETHF0:USTF0",1728867284047,4.98319039,2454.2,2453.9,1.06902902]
["bitfinex-derivatives","ETHF0:USTF0",1728867284248,1.99998099,2454.0,2453.9,1.06902902]
["bitfinex-derivatives","ETHF0:USTF0",1728867284453,1.99998099,2454.0,2453.9,0.15702559]
["bitfinex-derivatives","ETHF0:USTF0",1728867285551,4.85998099,2454.0,2453.9,0.15702559]
["bitfinex-derivatives","ETHF0:USTF0",1728867285752,18.57073557,2454.0,2453.5,1.06902902]
["bitfinex-derivatives","ETHF0:USTF0",1728867286052,4.85942363,2453.7,2453.5,1.47670902]
["bitfinex-derivatives","ETHF0:USTF0",1728867286239,4.45176363,2453.7,2453.5,1.48002902]
["bitfinex-derivatives","ETHF0:USTF0",1728867286442,1.59176363,2453.7,2453.5,1.48002902]
["bitfinex-derivatives","ETHF0:USTF0",1728867286654,1.99939363,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728867286839,1.99939363,2453.8,2453.5,1.48002902]
["bitfinex-derivatives","ETHF0:USTF0",1728867287045,1.99939363,2453.8,2453.5,1.88769902]
["bitfinex-derivatives","ETHF0:USTF0",1728867287355,1.99941363,2453.7,2453.5,1.88769902]
["bitfinex-derivatives","ETHF0:USTF0",1728867287562,1.99941363,2453.7,2453.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728867287563,0.40765,2453.7,2453.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728867287847,0.40765,2453.7,2453.5,1.88769902]
["bitfinex-derivatives","ETHF0:USTF0",1728867288546,0.40765,2453.7,2453.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728867291951,1.32,2453.6,2453.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728867292549,1.72766,2453.6,2453.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728867292752,1.72766,2453.6,2453.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728867292753,0.40768,2453.5,2453.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728867293052,1.72768,2453.5,2453.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728867296051,1.72768,2453.5,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728867296052,0.40771,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728867296248,1.72771,2453.3,2453.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728867297849,5.32461196,2453.7,2453.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728867298048,1.32,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728867299050,0.40767,2453.6,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867299382,1.32,2453.5,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867299857,1.32,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728867300353,1.72767,2453.6,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867300550,1.32,2453.5,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867301153,1.32,2453.5,2453.4,5.80368]
["bitfinex-derivatives","ETHF0:USTF0",1728867301349,1.32,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867301745,0.40762,2453.9,2453.5,4.48368]
["bitfinex-derivatives","ETHF0:USTF0",1728867301956,3.26762,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728867302149,3.26762,2453.9,2453.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728867302748,6.9352,2453.9,2453.3,4.27682902]
["bitfinex-derivatives","ETHF0:USTF0",1728867302950,3.2078,2454.0,2453.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728867302951,2.86,2453.7,2453.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728867303159,5.81858363,2454.0,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728867303160,3.26762,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728867303661,3.26762,2453.9,2453.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728867305961,0.40761,2454.0,2453.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728867306259,0.40761,2454.0,2453.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728867307153,0.40761,2454.0,2453.9,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1728867307353,6.0678,2454.1,2453.9,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1728867307569,6.47539,2454.1,2453.9,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1728867307754,0.40759,2454.0,2453.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728867308555,3.2078,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728867309062,3.61538,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728867309555,2.86,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728867309760,1.59176363,2454.4,2453.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728867309761,4.45176363,2454.5,2453.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728867310062,3.2078,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728867310256,3.61531,2454.6,2454.5,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1728867310451,1.59176363,2454.8,2454.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728867310666,0.40747,2454.8,2454.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1728867310964,6.46276363,2455.0,2454.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728867311166,0.40748,2454.7,2454.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728867312064,0.40746,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728867312758,3.26744,2455.0,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728867312961,3.2078,2455.1,2454.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728867313162,3.2078,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867313351,0.40739,2455.3,2455.0,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1728867313556,0.40739,2455.3,2455.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728867313756,0.40738,2455.3,2455.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728867313957,0.4074,2455.2,2455.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728867314153,0.40739,2455.3,2455.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728867314958,2.86,2455.4,2455.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728867315356,0.40739,2455.3,2455.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728867316261,3.2674,2455.2,2455.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728867316562,0.40741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867318962,1.23181,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867320565,4.0322,2455.1,2454.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728867320760,0.40746,2454.8,2454.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728867322071,0.53180753,2455.3,2454.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728867322072,4.22624,2455.4,2454.7,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728867322362,3.2078,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728867322864,3.2078,2455.4,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728867323060,3.2078,2455.4,2455.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728867323265,3.2078,2455.4,2455.3,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1728867323467,3.2078,2455.4,2455.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728867324471,3.2078,2455.4,2455.3,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1728867324971,0.40736,2455.4,2455.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728867325276,0.40736,2455.5,2455.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728867325564,2.86,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867325756,0.40738,2455.3,2455.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1728867325960,3.26738,2455.3,2455.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1728867326763,3.26738,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867326764,0.4074,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867330973,0.40733,2455.6,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728867331269,8.78391248,2455.7,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728867331270,0.40735,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728867331971,0.40736,2455.4,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728867332172,8.2641,2455.7,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728867332372,0.40736,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728867332672,0.40731,2455.7,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728867332973,2.86,2455.9,2455.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728867332974,0.40731,2455.8,2455.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1728867333167,0.40731,2455.7,2455.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1728867333768,0.40731,2455.7,2455.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728867334476,0.40735,2455.5,2455.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728867334964,0.40738,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728867335166,0.40738,2455.3,2455.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1728867336861,0.40738,2455.3,2455.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728867337867,2.86,2455.5,2455.1,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728867338071,0.4074,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867338571,2.86,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867338874,0.40739,2455.3,2455.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1728867339074,0.40739,2455.3,2455.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728867339274,0.40735,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728867339578,0.40735,2455.5,2455.3,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1728867340277,0.40736,2455.4,2455.3,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1728867340672,2.86,2455.7,2455.3,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1728867340873,0.40735,2455.5,2455.3,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1728867341270,2.86,2455.7,2455.3,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1728867341567,0.40736,2455.4,2455.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728867343671,0.40736,2455.4,2455.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728867343873,0.40738,2455.3,2455.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728867344371,0.40738,2455.4,2455.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728867344875,0.40738,2455.4,2455.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728867345980,2.86,2455.4,2455.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728867346176,0.40738,2455.3,2455.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728867350579,0.40741,2455.1,2455.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728867350879,0.40741,2455.1,2455.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728867353672,0.40741,2455.1,2455.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728867355379,1.99917363,2455.1,2455.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728867356369,0.40741,2455.1,2455.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728867356585,2.52976151,2455.1,2455.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728867359281,0.40741,2455.1,2455.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728867360087,0.40741,2455.1,2455.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1728867360284,1.5926306,2455.2,2455.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728867360481,1.5926306,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728867360482,2.0000306,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728867360682,1.5926306,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728867360882,2.0000206,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728867361083,2.0000206,2455.3,2455.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728867362076,0.40741,2455.1,2455.0,1.45462902]
["bitfinex-derivatives","ETHF0:USTF0",1728867362277,0.40741,2455.1,2455.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728867364188,1.5925857,2455.2,2455.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728867364384,1.9999957,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728867364884,1.9999957,2455.2,2455.0,1.8610966]
["bitfinex-derivatives","ETHF0:USTF0",1728867365076,0.40741,2455.1,2455.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1728867366489,0.40741,2455.1,2455.0,0.94990825]
["bitfinex-derivatives","ETHF0:USTF0",1728867367391,1.9999957,2455.1,2455.0,0.54248825]
["bitfinex-derivatives","ETHF0:USTF0",1728867367600,0.40743,2455.0,2454.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728867367788,0.40743,2455.0,2454.9,0.15693251]
["bitfinex-derivatives","ETHF0:USTF0",1728867367789,2.0003436,2455.0,2454.9,0.15693251]
["bitfinex-derivatives","ETHF0:USTF0",1728867367984,0.40745,2454.9,2454.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728867368289,2.9272976,2454.9,2454.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728867369088,2.9272976,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867369789,0.80385,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867370187,2.9272976,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867371084,0.40748,2454.7,2454.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728867371296,0.40748,2454.7,2454.6,0.97324823]
["bitfinex-derivatives","ETHF0:USTF0",1728867371488,0.40748,2454.7,2454.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728867372197,0.40748,2454.7,2454.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1728867372496,0.40748,2454.7,2454.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728867372682,0.4075,2454.6,2454.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728867372882,0.4075,2454.6,2454.5,0.56223826]
["bitfinex-derivatives","ETHF0:USTF0",1728867373091,1.99941115,2454.6,2454.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728867373389,1.99941115,2454.6,2454.5,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1728867373696,1.99941115,2454.6,2454.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728867374198,1.99941115,2454.6,2454.5,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1728867374398,0.4075,2454.6,2454.5,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1728867375386,1.59191115,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728867375387,0.40747,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728867375587,0.40747,2454.8,2454.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728867380099,7.95228,2454.8,2454.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728867380286,0.40751,2454.5,2454.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728867381296,0.40751,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867385102,0.40751,2454.5,2454.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1728867385401,1.01872,2454.7,2454.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1728867385610,6.8628476,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728867385611,4.79971115,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728867385799,3.2078,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728867387308,3.2078,2454.9,2454.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728867387539,3.61525,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728867389100,0.40745,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728867390898,4.79971115,2455.1,2454.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728867391101,0.40746,2454.8,2454.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728867394110,0.40746,2454.8,2454.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1728867395802,0.40746,2454.8,2454.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728867399914,1.72746,2454.8,2454.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728867403718,2.61049115,2455.0,2454.7,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1728867403719,1.59191115,2455.0,2454.7,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1728867404020,1.59191115,2455.0,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728867404021,0.40745,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728867404222,6.11971115,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867405017,6.11971115,2455.1,2454.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728867405210,1.32,2455.0,2454.9,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1728867405806,0.40743,2455.0,2454.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728867406223,1.99934115,2455.0,2454.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728867406818,0.40743,2455.0,2454.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728867407920,1.99934115,2455.0,2454.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728867408420,0.40743,2455.0,2454.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728867409214,1.99933115,2455.1,2454.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1728867409724,0.40742,2455.1,2454.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1728867410626,1.99933115,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867410820,0.40743,2455.0,2454.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728867411521,0.40743,2455.0,2454.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1728867413719,0.40743,2455.0,2454.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728867414524,0.40742,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867414728,0.40742,2455.1,2455.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728867415425,1.59191115,2455.2,2455.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728867415426,1.99932115,2455.2,2455.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728867415624,1.99932115,2455.2,2455.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1728867415931,0.40741,2455.2,2455.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728867416521,1.59191115,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728867416522,1.99929115,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728867416719,1.59191115,2455.3,2455.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728867416923,0.4074,2455.2,2455.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1728867418634,0.40739,2455.3,2455.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728867418828,0.4074,2455.2,2455.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728867419026,1.59191115,2455.4,2455.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728867419326,0.40739,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728867419529,2.1234476,2455.4,2455.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728867419828,1.5915857,2455.3,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728867420029,1.5915857,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728867420223,1.5915857,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728867420422,1.9989357,2455.5,2455.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728867422731,1.9989357,2455.5,2455.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728867423030,1.9989357,2455.5,2455.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728867423824,1.9989357,2455.5,2455.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728867424432,1.9989357,2455.5,2455.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728867424637,1.9989357,2455.5,2455.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728867424933,0.40735,2455.5,2455.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728867425926,0.40735,2455.5,2455.4,2.13566]
["bitfinex-derivatives","ETHF0:USTF0",1728867426828,3.2078,2455.9,2455.4,11.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728867427029,0.40728,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867427234,1.32,2455.9,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867427533,0.4073,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867427934,0.4073,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728867428228,0.40732,2455.7,2455.5,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728867428425,0.40732,2455.7,2455.5,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1728867430029,5.8842857,2456.0,2455.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728867430336,4.2927,2456.0,2455.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728867430528,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728867432524,0.40732,2455.7,2455.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728867432723,0.40733,2455.6,2455.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728867433339,0.40733,2455.6,2455.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1728867433932,0.40733,2455.6,2455.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728867435836,5.1899857,2455.9,2455.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728867436143,0.40735,2455.5,2455.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728867436544,1.44069,2455.7,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728867436545,0.82972,2455.7,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728867436941,0.40732,2455.7,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728867437143,0.40732,2455.7,2455.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728867437342,0.40729,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728867437544,0.4073,2455.8,2455.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728867438336,4.072,2455.8,2455.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728867438539,0.40734,2455.6,2455.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728867439141,0.40734,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728867439443,1.9888857,2456.0,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728867439744,2.4080857,2456.0,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728867439938,0.40731,2455.7,2455.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728867440131,1.01821,2455.9,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728867440338,0.40733,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728867442544,2.6097957,2455.9,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728867442747,0.40732,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728867442943,1.5915857,2455.9,2455.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728867443248,1.9988657,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728867443836,1.5915857,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728867444147,0.4073,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728867444845,1.9988757,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728867445644,1.5915857,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728867445849,0.4073,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728867447533,1.9988757,2455.9,2455.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728867447734,0.4073,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728867448341,0.4073,2455.8,2455.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728867448540,0.4073,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728867448940,0.4073,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728867449537,1.5915857,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728867449743,0.8165,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728867449944,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728867452451,1.32,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728867452651,0.40731,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728867453150,1.72731,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728867453455,1.32,2455.8,2455.4,1.4763766]
["bitfinex-derivatives","ETHF0:USTF0",1728867453656,3.4262657,2456.0,2455.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728867453657,0.40735,2455.5,2455.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728867455649,1.7416,2455.6,2455.3,6.7993466]
["bitfinex-derivatives","ETHF0:USTF0",1728867455855,0.40736,2455.4,2455.3,6.7993466]
["bitfinex-derivatives","ETHF0:USTF0",1728867456057,0.40736,2455.4,2455.3,6.95603355]
["bitfinex-derivatives","ETHF0:USTF0",1728867456450,0.40736,2455.5,2455.3,6.95603355]
["bitfinex-derivatives","ETHF0:USTF0",1728867456656,0.40736,2455.5,2455.3,6.7993466]
["bitfinex-derivatives","ETHF0:USTF0",1728867457655,0.40736,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867459254,0.40736,2455.5,2455.4,1.47677427]
["bitfinex-derivatives","ETHF0:USTF0",1728867459851,0.40736,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867460247,0.40736,2455.5,2455.4,1.47681188]
["bitfinex-derivatives","ETHF0:USTF0",1728867460957,0.40736,2455.5,2455.4,1.88417188]
["bitfinex-derivatives","ETHF0:USTF0",1728867461158,0.40736,2455.5,2455.4,2.54488848]
["bitfinex-derivatives","ETHF0:USTF0",1728867461348,0.40736,2455.5,2455.4,2.95224848]
["bitfinex-derivatives","ETHF0:USTF0",1728867462162,0.40736,2455.5,2455.4,2.54488848]
["bitfinex-derivatives","ETHF0:USTF0",1728867463658,0.40736,2455.5,2455.4,3.90152465]
["bitfinex-derivatives","ETHF0:USTF0",1728867464054,0.40735,2455.5,2455.4,4.15207277]
["bitfinex-derivatives","ETHF0:USTF0",1728867464257,1.5915857,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728867464451,2.1234476,2455.8,2455.6,3.90186871]
["bitfinex-derivatives","ETHF0:USTF0",1728867464452,1.9988857,2455.8,2455.6,3.90186871]
["bitfinex-derivatives","ETHF0:USTF0",1728867464655,1.9988857,2455.8,2455.7,0.96681752]
["bitfinex-derivatives","ETHF0:USTF0",1728867464855,4.1223333,2455.8,2455.7,1.38481752]
["bitfinex-derivatives","ETHF0:USTF0",1728867465155,2.5307476,2455.8,2455.7,1.38481752]
["bitfinex-derivatives","ETHF0:USTF0",1728867465354,2.5307476,2455.8,2455.7,1.79212752]
["bitfinex-derivatives","ETHF0:USTF0",1728867466658,2.1234476,2455.8,2455.7,1.79212752]
["bitfinex-derivatives","ETHF0:USTF0",1728867466861,2.1234476,2455.9,2455.7,2.70481752]
["bitfinex-derivatives","ETHF0:USTF0",1728867467156,2.1234476,2456.0,2455.8,2.796271]
["bitfinex-derivatives","ETHF0:USTF0",1728867467363,1.59457525,2455.9,2455.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1728867467561,1.59457525,2455.9,2455.8,3.04664816]
["bitfinex-derivatives","ETHF0:USTF0",1728867467862,1.59457525,2455.9,2455.8,3.20360322]
["bitfinex-derivatives","ETHF0:USTF0",1728867468062,1.59457525,2455.9,2455.8,3.45479194]
["bitfinex-derivatives","ETHF0:USTF0",1728867468262,1.59457525,2455.9,2455.8,2.38662653]
["bitfinex-derivatives","ETHF0:USTF0",1728867468463,1.59457525,2455.9,2455.8,3.45477625]
["bitfinex-derivatives","ETHF0:USTF0",1728867468659,3.32185525,2455.9,2455.8,2.13477625]
["bitfinex-derivatives","ETHF0:USTF0",1728867468963,3.32185525,2455.9,2455.8,2.13543781]
["bitfinex-derivatives","ETHF0:USTF0",1728867468964,1.32,2455.9,2455.8,2.13543781]
["bitfinex-derivatives","ETHF0:USTF0",1728867469163,1.59459427,2455.9,2455.8,2.13543781]
["bitfinex-derivatives","ETHF0:USTF0",1728867469954,2.00187427,2455.9,2455.8,3.45478545]
["bitfinex-derivatives","ETHF0:USTF0",1728867470155,2.00187427,2455.9,2455.8,3.04664816]
["bitfinex-derivatives","ETHF0:USTF0",1728867470357,1.59459427,2455.9,2455.8,3.04664816]
["bitfinex-derivatives","ETHF0:USTF0",1728867470556,2.00187427,2455.9,2455.8,3.04664816]
["bitfinex-derivatives","ETHF0:USTF0",1728867470751,1.59459427,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728867470963,1.59459427,2456.0,2455.9,2.79544896]
["bitfinex-derivatives","ETHF0:USTF0",1728867471463,1.59459427,2456.0,2455.9,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1728867471655,1.59459427,2456.0,2455.9,2.79544896]
["bitfinex-derivatives","ETHF0:USTF0",1728867471856,1.59459427,2456.1,2455.9,2.67631087]
["bitfinex-derivatives","ETHF0:USTF0",1728867472059,1.59459427,2456.1,2456.0,2.79528991]
["bitfinex-derivatives","ETHF0:USTF0",1728867472364,2.00184427,2456.1,2456.0,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728867472758,0.40725,2456.1,2456.0,2.79528991]
["bitfinex-derivatives","ETHF0:USTF0",1728867472959,2.00184427,2456.1,2456.0,2.79528991]
["bitfinex-derivatives","ETHF0:USTF0",1728867473162,0.40725,2456.1,2456.0,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728867474555,0.40725,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867474755,0.40726,2456.0,2455.9,2.38802991]
["bitfinex-derivatives","ETHF0:USTF0",1728867474961,1.72726,2456.0,2455.9,2.38802991]
["bitfinex-derivatives","ETHF0:USTF0",1728867475167,1.72727,2456.0,2455.8,2.79531991]
["bitfinex-derivatives","ETHF0:USTF0",1728867475671,0.40728,2455.9,2455.8,2.79531991]
["bitfinex-derivatives","ETHF0:USTF0",1728867475963,1.32,2456.0,2455.8,3.74381949]
["bitfinex-derivatives","ETHF0:USTF0",1728867476161,0.40727,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867476367,2.00185427,2456.1,2455.9,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728867476561,0.40726,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867476961,1.59459427,2456.2,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867477162,3.32182427,2456.2,2456.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728867477361,3.32182427,2456.2,2456.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728867479871,4.3815395,2456.2,2456.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728867482168,4.3815395,2456.2,2456.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728867482472,1.01812,2456.1,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728867482670,1.5937609,2455.9,2455.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1728867482873,1.5937609,2455.9,2455.8,1.88406353]
["bitfinex-derivatives","ETHF0:USTF0",1728867483582,1.5937609,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728867483767,1.5937609,2456.0,2455.9,1.88404353]
["bitfinex-derivatives","ETHF0:USTF0",1728867484898,1.5937609,2456.0,2455.9,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1728867485176,1.5937609,2456.0,2455.9,5.09184233]
["bitfinex-derivatives","ETHF0:USTF0",1728867485472,1.5937609,2456.0,2455.9,4.93508]
["bitfinex-derivatives","ETHF0:USTF0",1728867486472,1.5937609,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728867486672,2.12501453,2456.2,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867486867,2.12501453,2456.2,2456.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728867486868,2.12441575,2456.2,2456.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728867487071,0.40723,2456.2,2456.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728867487272,1.72723,2456.2,2456.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728867488170,0.40728,2455.9,2455.8,2.79531991]
["bitfinex-derivatives","ETHF0:USTF0",1728867488374,3.93135517,2456.2,2455.8,3.58881991]
["bitfinex-derivatives","ETHF0:USTF0",1728867488568,0.40727,2456.0,2455.8,3.58881991]
["bitfinex-derivatives","ETHF0:USTF0",1728867488772,0.40728,2455.9,2455.8,3.58881991]
["bitfinex-derivatives","ETHF0:USTF0",1728867489469,0.40728,2455.9,2455.8,1.86152991]
["bitfinex-derivatives","ETHF0:USTF0",1728867489678,1.32,2455.9,2455.7,1.06802991]
["bitfinex-derivatives","ETHF0:USTF0",1728867489868,0.4073,2455.8,2455.7,2.38802991]
["bitfinex-derivatives","ETHF0:USTF0",1728867490064,0.4073,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867492478,0.4073,2455.8,2455.7,1.47674898]
["bitfinex-derivatives","ETHF0:USTF0",1728867492979,0.4073,2455.8,2455.7,1.47674935]
["bitfinex-derivatives","ETHF0:USTF0",1728867493175,1.32,2455.8,2455.6,1.06802991]
["bitfinex-derivatives","ETHF0:USTF0",1728867493478,1.32,2455.8,2455.5,1.60224812]
["bitfinex-derivatives","ETHF0:USTF0",1728867493479,0.40733,2455.6,2455.5,1.06802991]
["bitfinex-derivatives","ETHF0:USTF0",1728867493675,0.40733,2455.6,2455.5,0.15677291]
["bitfinex-derivatives","ETHF0:USTF0",1728867494076,1.72733,2455.6,2455.5,0.15677291]
["bitfinex-derivatives","ETHF0:USTF0",1728867494379,0.40735,2455.5,2455.4,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1728867494566,1.72735,2455.5,2455.4,0.15676481]
["bitfinex-derivatives","ETHF0:USTF0",1728867494773,11.51385517,2455.5,2455.1,5.17522477]
["bitfinex-derivatives","ETHF0:USTF0",1728867494974,1.7274,2455.2,2455.1,3.71219486]
["bitfinex-derivatives","ETHF0:USTF0",1728867495181,3.32065517,2455.2,2455.1,3.71219486]
["bitfinex-derivatives","ETHF0:USTF0",1728867495468,0.40741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867495676,1.72741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867495870,1.72741,2455.1,2455.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728867496672,1.32,2455.1,2455.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728867497068,2.91325517,2455.3,2455.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728867497273,0.4074,2455.2,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867498676,0.4074,2455.2,2455.0,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1728867498677,1.7274,2455.2,2455.0,4.93522]
["bitfinex-derivatives","ETHF0:USTF0",1728867498869,0.40741,2455.1,2455.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728867499067,1.72741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867499388,2.13961,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867499570,3.73286517,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867500477,2.13961,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867501481,2.13961,2455.1,2454.4,1.06802991]
["bitfinex-derivatives","ETHF0:USTF0",1728867501482,0.40749,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728867501676,1.72749,2454.7,2454.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728867502366,0.4075,2454.6,2454.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1728867502571,1.7275,2454.6,2454.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728867503168,1.7275,2454.6,2454.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728867503977,1.7275,2454.6,2454.4,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1728867504685,1.7275,2454.6,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867505076,1.7275,2454.6,2454.4,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1728867505980,1.32,2454.6,2454.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728867506167,1.72751,2454.6,2454.3,4.93534]
["bitfinex-derivatives","ETHF0:USTF0",1728867506477,1.72751,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728867506877,1.72751,2454.6,2454.3,4.93533]
["bitfinex-derivatives","ETHF0:USTF0",1728867507872,1.32,2454.5,2454.3,4.93533]
["bitfinex-derivatives","ETHF0:USTF0",1728867508287,1.32,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728867509267,1.32,2454.5,2454.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728867509471,1.32,2454.5,2454.3,4.93534]
["bitfinex-derivatives","ETHF0:USTF0",1728867511074,1.32,2454.5,2454.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728867511278,1.32,2454.6,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728867511474,1.7275,2454.6,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728867512671,0.40752,2454.5,2454.3,4.93534]
["bitfinex-derivatives","ETHF0:USTF0",1728867513582,1.72752,2454.5,2454.3,4.93534]
["bitfinex-derivatives","ETHF0:USTF0",1728867514678,1.32,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728867514872,1.136,2454.8,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728867514873,1.32,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728867515077,1.32,2454.7,2454.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728867515479,1.32,2454.7,2454.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867515777,1.32,2454.7,2454.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728867516081,1.32,2454.7,2454.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867516281,1.72748,2454.7,2454.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867516986,0.4075,2454.6,2454.4,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1728867517275,1.7275,2454.6,2454.4,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1728867517480,1.7275,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728867518080,1.7275,2454.6,2454.4,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1728867518883,1.32,2454.6,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867519079,1.32,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728867519678,1.32,2454.7,2454.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867519882,1.72748,2454.7,2454.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728867520479,1.7275,2454.6,2454.4,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1728867520687,2.15464,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867520688,1.32,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867520876,1.32,2454.4,2454.3,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1728867521277,1.32,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867521585,1.72753,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867522290,1.72753,2454.4,2453.6,1.60224812]
["bitfinex-derivatives","ETHF0:USTF0",1728867522291,0.40758,2454.2,2453.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728867522589,1.32,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728867522774,1.72759,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728867523889,1.72761,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728867524884,0.40765,2453.7,2453.5,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728867525088,1.32,2453.6,2453.5,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728867525384,1.32,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867525585,1.32,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728867526383,4.22678,2454.1,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867526579,0.40762,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728867526778,1.32,2453.8,2453.6,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728867527188,1.32,2453.8,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867527378,4.22678,2454.1,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728867527379,0.4076,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728867527684,0.40761,2453.9,2453.7,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1728867527886,0.40761,2453.9,2453.7,5.80284]
["bitfinex-derivatives","ETHF0:USTF0",1728867528689,1.72761,2453.9,2453.7,5.80284]
["bitfinex-derivatives","ETHF0:USTF0",1728867529285,1.72761,2453.9,2453.7,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1728867529482,1.72761,2453.9,2453.7,5.80284]
["bitfinex-derivatives","ETHF0:USTF0",1728867530082,1.72761,2453.9,2453.7,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1728867530292,1.72761,2453.9,2453.7,5.80284]
["bitfinex-derivatives","ETHF0:USTF0",1728867530587,1.32,2453.9,2453.7,5.80284]
["bitfinex-derivatives","ETHF0:USTF0",1728867530784,1.72763,2453.8,2453.6,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728867531190,1.32,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867531487,1.72765,2453.7,2453.5,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728867532281,1.32,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728867532487,0.40765,2453.7,2453.5,4.93547]
["bitfinex-derivatives","ETHF0:USTF0",1728867534488,1.32,2453.8,2453.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728867534887,1.72764,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867535089,1.32,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867535288,1.72766,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867536188,1.32,2453.6,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728867536386,1.32,2453.5,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867536692,1.32,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867536887,1.32,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728867537288,1.32,2453.2,2453.1,4.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728867538290,1.32,2453.3,2453.1,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1728867538488,1.32,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728867539091,1.32,2453.3,2453.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1728867540597,1.32,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728867541391,1.7277,2453.4,2453.2,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1728867541894,1.7277,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728867543094,1.32,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728867544594,3.6155,2453.7,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867544795,1.32,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728867546494,0.40767,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867546495,1.32,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867547892,1.72766,2453.6,2453.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1728867548590,1.32,2453.6,2453.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1728867549108,1.32,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728867550202,1.32,2453.7,2453.5,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728867550396,0.40769,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728867550696,0.40769,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728867550697,1.32,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728867553401,1.32,2453.4,2453.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1728867555400,0.40765,2453.7,2453.5,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728867555605,0.40765,2453.7,2453.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728867556912,1.72765,2453.7,2453.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728867561599,1.72765,2453.7,2453.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728867562909,1.40215,2453.9,2453.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728867562910,0.40764,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728867563210,1.72764,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728867567609,1.72763,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728867568501,1.72763,2453.8,2453.7,0.56460165]
["bitfinex-derivatives","ETHF0:USTF0",1728867568701,1.32,2453.8,2453.7,0.56460165]
["bitfinex-derivatives","ETHF0:USTF0",1728867569101,1.72763,2453.8,2453.7,0.56459372]
["bitfinex-derivatives","ETHF0:USTF0",1728867569514,3.32088517,2453.8,2453.7,0.56459372]
["bitfinex-derivatives","ETHF0:USTF0",1728867570218,2.91325517,2453.8,2453.7,0.56459372]
["bitfinex-derivatives","ETHF0:USTF0",1728867570408,2.91325517,2453.8,2453.7,1.63262363]
["bitfinex-derivatives","ETHF0:USTF0",1728867572610,3.32088517,2453.8,2453.7,1.63262363]
["bitfinex-derivatives","ETHF0:USTF0",1728867574411,2.91325517,2453.8,2453.7,1.63262363]
["bitfinex-derivatives","ETHF0:USTF0",1728867574617,1.59325517,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728867574918,1.59325517,2453.9,2453.8,2.95368137]
["bitfinex-derivatives","ETHF0:USTF0",1728867575509,3.32085517,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728867575709,3.32085517,2454.0,2453.9,0.97965372]
["bitfinex-derivatives","ETHF0:USTF0",1728867575907,3.32085517,2454.0,2453.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728867576108,3.32085517,2454.0,2453.9,1.40250391]
["bitfinex-derivatives","ETHF0:USTF0",1728867576308,1.7276,2454.0,2453.9,1.65311]
["bitfinex-derivatives","ETHF0:USTF0",1728867576607,3.32159856,2454.0,2453.9,1.65311]
["bitfinex-derivatives","ETHF0:USTF0",1728867577007,1.7276,2454.0,2453.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728867577809,3.32150207,2454.0,2453.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728867578323,1.7276,2454.0,2453.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728867578509,3.321425,2454.0,2453.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728867578909,3.32140084,2454.0,2453.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728867579816,3.32140084,2454.0,2453.9,1.65311]
["bitfinex-derivatives","ETHF0:USTF0",1728867582214,3.32140084,2454.0,2453.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728867582407,2.91380084,2454.0,2453.8,1.47671765]
["bitfinex-derivatives","ETHF0:USTF0",1728867582612,2.12901,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728867582809,2.12901,2453.9,2453.8,0.56458088]
["bitfinex-derivatives","ETHF0:USTF0",1728867584118,3.32141084,2453.9,2453.8,0.56458088]
["bitfinex-derivatives","ETHF0:USTF0",1728867584619,1.72761,2453.9,2453.8,0.56458088]
["bitfinex-derivatives","ETHF0:USTF0",1728867587513,3.32141084,2453.9,2453.8,0.56458088]
["bitfinex-derivatives","ETHF0:USTF0",1728867587712,3.32141084,2453.9,2453.8,0.56460992]
["bitfinex-derivatives","ETHF0:USTF0",1728867590319,2.91380084,2453.9,2453.8,1.63370757]
["bitfinex-derivatives","ETHF0:USTF0",1728867590723,2.91380084,2453.9,2453.8,0.56460992]
["bitfinex-derivatives","ETHF0:USTF0",1728867591024,3.32141084,2453.9,2453.8,0.56460992]
["bitfinex-derivatives","ETHF0:USTF0",1728867591410,3.32141084,2453.9,2453.8,0.56463328]
["bitfinex-derivatives","ETHF0:USTF0",1728867592025,1.72761,2453.9,2453.8,0.56463328]
["bitfinex-derivatives","ETHF0:USTF0",1728867592225,3.32141084,2453.9,2453.8,1.63373093]
["bitfinex-derivatives","ETHF0:USTF0",1728867593321,3.32141084,2453.9,2453.8,0.15701328]
["bitfinex-derivatives","ETHF0:USTF0",1728867593516,3.32141084,2453.9,2453.8,0.15702289]
["bitfinex-derivatives","ETHF0:USTF0",1728867593719,0.40763,2453.8,2453.7,2.25199765]
["bitfinex-derivatives","ETHF0:USTF0",1728867593920,2.41568473,2453.8,2453.7,2.40901956]
["bitfinex-derivatives","ETHF0:USTF0",1728867594520,0.82183,2453.8,2453.7,2.40901956]
["bitfinex-derivatives","ETHF0:USTF0",1728867595126,0.82183,2453.8,2453.7,2.25199765]
["bitfinex-derivatives","ETHF0:USTF0",1728867595422,0.82183,2453.8,2453.7,2.40901755]
["bitfinex-derivatives","ETHF0:USTF0",1728867597523,2.41568473,2453.8,2453.7,2.40901755]
["bitfinex-derivatives","ETHF0:USTF0",1728867598227,0.82183,2453.8,2453.7,2.81665755]
["bitfinex-derivatives","ETHF0:USTF0",1728867598423,2.41568473,2453.8,2453.7,2.81665755]
["bitfinex-derivatives","ETHF0:USTF0",1728867598626,1.59385473,2453.8,2453.7,2.81665755]
["bitfinex-derivatives","ETHF0:USTF0",1728867598830,1.59385473,2453.8,2453.7,4.0150926]
["bitfinex-derivatives","ETHF0:USTF0",1728867599029,1.59385473,2453.8,2453.7,2.81667729]
["bitfinex-derivatives","ETHF0:USTF0",1728867599225,2.00148473,2453.8,2453.7,2.81667729]
["bitfinex-derivatives","ETHF0:USTF0",1728867599422,2.00148473,2453.8,2453.7,4.17213135]
["bitfinex-derivatives","ETHF0:USTF0",1728867599724,2.00148473,2453.8,2453.7,2.40903729]
["bitfinex-derivatives","ETHF0:USTF0",1728867599924,2.39218473,2453.8,2453.7,2.40903729]
["bitfinex-derivatives","ETHF0:USTF0",1728867600923,7.78738473,2453.8,2453.7,1.22613729]
["bitfinex-derivatives","ETHF0:USTF0",1728867601128,0.40766,2453.6,2453.5,1.06909765]
["bitfinex-derivatives","ETHF0:USTF0",1728867601328,0.40768,2453.5,2453.3,1.06909765]
["bitfinex-derivatives","ETHF0:USTF0",1728867601519,1.72769,2453.4,2453.3,1.06909765]
["bitfinex-derivatives","ETHF0:USTF0",1728867601719,1.72769,2453.4,2453.3,2.42482987]
["bitfinex-derivatives","ETHF0:USTF0",1728867601933,1.32,2453.4,2453.3,3.36569034]
["bitfinex-derivatives","ETHF0:USTF0",1728867602322,1.32,2453.4,2453.3,3.6165169]
["bitfinex-derivatives","ETHF0:USTF0",1728867602721,1.98473502,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728867603026,2.91403502,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728867603322,2.91403502,2453.6,2453.4,1.86053808]
["bitfinex-derivatives","ETHF0:USTF0",1728867603526,1.59403502,2453.6,2453.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1728867604133,1.59403502,2453.7,2453.5,2.78183808]
["bitfinex-derivatives","ETHF0:USTF0",1728867604427,1.59403502,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728867604619,2.91403502,2453.9,2453.8,1.47678408]
["bitfinex-derivatives","ETHF0:USTF0",1728867605025,2.91403502,2453.9,2453.8,1.86928408]
["bitfinex-derivatives","ETHF0:USTF0",1728867605525,1.59403502,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728867605725,2.91403502,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728867605927,3.32162502,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728867607228,3.32162502,2454.0,2453.8,1.46165408]
["bitfinex-derivatives","ETHF0:USTF0",1728867607528,1.32,2453.9,2453.8,1.86927408]
["bitfinex-derivatives","ETHF0:USTF0",1728867608029,3.32164502,2453.9,2453.8,1.06915408]
["bitfinex-derivatives","ETHF0:USTF0",1728867608229,0.40763,2453.8,2453.7,1.86035408]
["bitfinex-derivatives","ETHF0:USTF0",1728867608428,1.32,2453.8,2453.7,2.26799408]
["bitfinex-derivatives","ETHF0:USTF0",1728867608629,1.32,2453.8,2453.7,5.47798806]
["bitfinex-derivatives","ETHF0:USTF0",1728867608932,1.32,2453.8,2453.7,4.40879157]
["bitfinex-derivatives","ETHF0:USTF0",1728867609135,1.59403502,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728867609432,2.91403502,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728867609628,3.32162502,2454.0,2453.9,1.47682137]
["bitfinex-derivatives","ETHF0:USTF0",1728867609931,3.32162502,2454.0,2453.9,1.86432137]
["bitfinex-derivatives","ETHF0:USTF0",1728867610133,2.91403502,2454.0,2453.9,1.86432137]
["bitfinex-derivatives","ETHF0:USTF0",1728867610332,2.91403502,2454.0,2453.9,3.18432137]
["bitfinex-derivatives","ETHF0:USTF0",1728867610333,1.59403502,2454.0,2453.9,3.18432137]
["bitfinex-derivatives","ETHF0:USTF0",1728867610528,2.91403502,2454.3,2453.9,15.57050108]
["bitfinex-derivatives","ETHF0:USTF0",1728867610729,1.59403502,2454.3,2454.2,1.47658967]
["bitfinex-derivatives","ETHF0:USTF0",1728867610930,1.59403502,2454.3,2454.2,1.06902967]
["bitfinex-derivatives","ETHF0:USTF0",1728867611127,2.00158502,2454.3,2454.1,1.47659967]
["bitfinex-derivatives","ETHF0:USTF0",1728867611333,2.00158502,2454.3,2454.2,1.60026]
["bitfinex-derivatives","ETHF0:USTF0",1728867611334,1.59403502,2454.3,2454.2,1.60026]
["bitfinex-derivatives","ETHF0:USTF0",1728867611627,2.00158502,2454.3,2454.2,1.60026]
["bitfinex-derivatives","ETHF0:USTF0",1728867611827,2.00158502,2454.3,2454.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728867612025,3.32158502,2454.3,2454.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728867612539,2.91403502,2454.3,2454.2,1.60026]
["bitfinex-derivatives","ETHF0:USTF0",1728867612833,3.32158502,2454.3,2454.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728867613027,1.32,2454.3,2454.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728867613232,1.72755,2454.3,2454.2,1.60026]
["bitfinex-derivatives","ETHF0:USTF0",1728867613434,1.72755,2454.3,2454.2,1.75688648]
["bitfinex-derivatives","ETHF0:USTF0",1728867614035,1.72755,2454.3,2454.2,1.34932648]
["bitfinex-derivatives","ETHF0:USTF0",1728867614333,1.72755,2454.3,2454.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728867614534,0.40756,2454.2,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728867614730,2.14646,2454.2,2454.1,0.56418205]
["bitfinex-derivatives","ETHF0:USTF0",1728867614926,1.7389,2454.2,2454.1,0.56418205]
["bitfinex-derivatives","ETHF0:USTF0",1728867615324,1.32,2454.2,2454.1,1.63321172]
["bitfinex-derivatives","ETHF0:USTF0",1728867616024,1.32,2454.2,2454.1,1.63318197]
["bitfinex-derivatives","ETHF0:USTF0",1728867616939,1.72756,2454.2,2454.1,0.1565823]
["bitfinex-derivatives","ETHF0:USTF0",1728867617237,1.72756,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728867617238,1.32,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728867617431,1.72756,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728867617832,1.32,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728867618932,1.72757,2454.2,2454.0,1.88071967]
["bitfinex-derivatives","ETHF0:USTF0",1728867619239,1.32,2454.1,2454.0,1.88071967]
["bitfinex-derivatives","ETHF0:USTF0",1728867619433,1.32,2454.1,2454.0,3.39098163]
["bitfinex-derivatives","ETHF0:USTF0",1728867619740,1.32,2454.1,2454.0,2.03726346]
["bitfinex-derivatives","ETHF0:USTF0",1728867620331,1.32,2454.1,2454.0,0.96823379]
["bitfinex-derivatives","ETHF0:USTF0",1728867620637,1.72758,2454.1,2454.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728867620827,2.12708,2454.1,2454.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728867621027,1.7195,2454.1,2453.9,5.08772967]
["bitfinex-derivatives","ETHF0:USTF0",1728867621235,1.72759,2454.0,2453.9,5.08772967]
["bitfinex-derivatives","ETHF0:USTF0",1728867621432,1.32,2454.0,2453.9,5.65188837]
["bitfinex-derivatives","ETHF0:USTF0",1728867622343,1.32,2454.0,2453.9,4.5828587]
["bitfinex-derivatives","ETHF0:USTF0",1728867622529,1.72759,2454.0,2453.9,4.1752487]
["bitfinex-derivatives","ETHF0:USTF0",1728867623257,1.72759,2454.0,2453.9,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1728867623739,1.32,2454.0,2453.9,4.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728867624346,1.32,2454.0,2453.9,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1728867625342,1.32,2454.0,2453.9,1.37505567]
["bitfinex-derivatives","ETHF0:USTF0",1728867625941,1.32,2454.0,2453.9,1.37504572]
["bitfinex-derivatives","ETHF0:USTF0",1728867626143,1.99373502,2454.3,2453.9,6.11166539]
["bitfinex-derivatives","ETHF0:USTF0",1728867626337,1.99373502,2454.3,2454.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728867626338,0.40757,2454.2,2454.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728867626536,1.32,2454.1,2454.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728867627050,2.00043502,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728867627051,1.59403502,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728867627235,6.12183502,2454.4,2454.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728867627436,4.5278,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867627643,1.72753,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867627838,1.32,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867628344,1.72753,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867629245,1.32,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867630568,1.72753,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867631745,1.32,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867633245,1.72753,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867633838,1.32,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867635245,1.72753,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867635444,1.32,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728867635841,1.72753,2454.4,2454.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867636043,1.32,2454.2,2454.1,1.72758]
["bitfinex-derivatives","ETHF0:USTF0",1728867636250,1.32,2454.2,2454.1,1.88398302]
["bitfinex-derivatives","ETHF0:USTF0",1728867636449,1.32,2454.2,2454.1,5.80198]
["bitfinex-derivatives","ETHF0:USTF0",1728867639544,1.32,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728867639851,0.40758,2454.1,2454.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728867640148,2.14468,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867645140,2.14468,2454.1,2454.0,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1728867645141,0.40758,2454.1,2454.0,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1728867645340,1.59403502,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728867645341,3.32160502,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728867645547,1.72757,2454.2,2454.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728867645750,1.72757,2454.2,2454.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728867646247,3.32160502,2454.2,2454.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728867647047,0.40755,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728867647253,1.72755,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728867647456,1.59403502,2454.4,2454.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728867647646,2.91403502,2454.5,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867647853,1.32,2454.5,2454.4,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728867648150,1.68903502,2454.9,2454.4,14.386669]
["bitfinex-derivatives","ETHF0:USTF0",1728867648352,2.91403502,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728867648648,2.91403502,2455.0,2454.9,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1728867648649,1.32,2455.0,2454.9,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1728867649153,1.32,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728867649450,1.72743,2455.0,2454.8,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1728867649649,1.72743,2455.0,2454.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728867650555,1.32,2455.0,2454.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728867650755,1.32,2455.0,2454.9,1.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728867651053,1.72743,2455.0,2454.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728867651357,1.32,2455.0,2454.9,1.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728867651851,0.40742,2455.1,2454.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728867652352,0.40742,2455.1,2454.9,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728867652555,5.25303502,2455.3,2454.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728867653059,0.40742,2455.1,2454.9,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1728867653254,5.25303502,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728867653255,2.00141502,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728867653558,0.40738,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728867654557,0.4074,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728867654757,0.40741,2455.1,2454.9,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1728867654949,0.40741,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867654950,1.21461,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867655148,0.8072,2455.1,2454.7,1.06737074]
["bitfinex-derivatives","ETHF0:USTF0",1728867655349,0.8072,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867655949,0.3912,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867656661,0.79861,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728867657367,0.3912,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867659061,2.955,2455.4,2455.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728867659259,2.86,2455.4,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728867659457,0.40738,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728867659652,0.4074,2455.2,2455.0,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1728867660253,0.40739,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728867660455,0.40741,2455.2,2455.0,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1728867661062,0.40741,2455.1,2455.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728867661257,2.86,2455.4,2455.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728867661459,2.86,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867661852,4.45403502,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867662051,0.40741,2455.2,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867662559,0.40739,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728867663765,0.40739,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728867663966,2.86,2455.4,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728867664174,6.9328,2455.4,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867664467,0.4074,2455.2,2455.1,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1728867664671,0.4074,2455.2,2455.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728867665067,0.4074,2455.2,2455.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1728867665466,0.40739,2455.3,2455.1,1.60121]
["bitfinex-derivatives","ETHF0:USTF0",1728867665768,3.26737,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728867665964,2.86,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728867666273,0.40738,2455.3,2455.1,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728867666963,0.4074,2455.2,2455.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1728867667663,0.40742,2455.1,2454.9,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728867667855,0.40741,2455.1,2454.9,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728867668460,0.40741,2455.1,2454.9,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1728867668661,3.26741,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728867669068,3.26741,2455.2,2455.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728867671069,3.26741,2455.2,2455.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728867671476,2.86,2455.2,2454.9,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728867671666,0.79422,2455.1,2454.9,4.01164]
["bitfinex-derivatives","ETHF0:USTF0",1728867672763,0.79422,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867672974,0.3868,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867673870,1.7068,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867677371,1.32,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728867678370,1.32,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728867678673,4.80183502,2455.5,2455.0,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728867678674,4.5278,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728867679369,4.93515,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728867679585,4.5278,2455.5,2455.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728867680169,4.93515,2455.5,2455.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728867680866,1.72735,2455.5,2455.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728867681476,1.32,2455.5,2455.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728867681866,2.00137502,2455.6,2455.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728867681867,1.59403502,2455.7,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728867682072,1.32,2455.7,2455.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1728867682270,4.113,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728867682473,1.32,2455.8,2455.7,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728867683365,4.00515,2456.1,2455.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728867683571,1.72726,2456.0,2455.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728867683768,1.72726,2456.0,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728867683971,1.32,2456.0,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728867684279,1.72726,2456.0,2455.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1728867684576,3.2078,2456.1,2455.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728867684577,1.72728,2455.9,2455.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728867684781,1.32,2455.9,2455.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728867685076,1.32,2455.9,2455.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728867685466,1.72728,2455.9,2455.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728867686071,1.32,2455.9,2455.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728867686470,1.32,2455.9,2455.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728867687669,1.72728,2455.9,2455.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728867689583,1.32,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728867689878,4.5278,2455.7,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728867690075,4.5278,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728867690286,4.80183502,2455.7,2455.6,1.72733]
["bitfinex-derivatives","ETHF0:USTF0",1728867690583,3.2078,2455.7,2455.6,1.72733]
["bitfinex-derivatives","ETHF0:USTF0",1728867691186,4.80183502,2455.7,2455.6,1.72733]
["bitfinex-derivatives","ETHF0:USTF0",1728867691375,3.2078,2455.7,2455.6,1.72733]
["bitfinex-derivatives","ETHF0:USTF0",1728867692276,4.80183502,2455.7,2455.6,1.72733]
["bitfinex-derivatives","ETHF0:USTF0",1728867692477,4.80183502,2455.7,2455.6,1.12713173]
["bitfinex-derivatives","ETHF0:USTF0",1728867692672,4.80183502,2455.7,2455.6,1.72733]
["bitfinex-derivatives","ETHF0:USTF0",1728867693175,4.80183502,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728867693381,4.80183502,2455.7,2455.6,1.72733]
["bitfinex-derivatives","ETHF0:USTF0",1728867695083,1.59403502,2455.7,2455.6,1.72733]
["bitfinex-derivatives","ETHF0:USTF0",1728867695283,2.91403502,2455.7,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867695478,1.59403502,2455.6,2455.5,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1728867695672,1.59403502,2455.6,2455.2,2.41926478]
["bitfinex-derivatives","ETHF0:USTF0",1728867695878,1.59403502,2455.6,2455.5,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728867696582,1.59403502,2455.6,2455.5,0.41250014]
["bitfinex-derivatives","ETHF0:USTF0",1728867696772,1.59403502,2455.6,2455.5,0.41250012]
["bitfinex-derivatives","ETHF0:USTF0",1728867697183,1.72731,2455.7,2455.5,0.41250012]
["bitfinex-derivatives","ETHF0:USTF0",1728867697383,0.40731,2455.7,2455.6,0.12736012]
["bitfinex-derivatives","ETHF0:USTF0",1728867697580,1.32,2455.7,2455.1,2.13615321]
["bitfinex-derivatives","ETHF0:USTF0",1728867697879,4.5278,2455.2,2455.1,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1728867698084,4.5278,2455.2,2455.1,0.41257066]
["bitfinex-derivatives","ETHF0:USTF0",1728867698875,4.5278,2455.2,2455.1,1.22147066]
["bitfinex-derivatives","ETHF0:USTF0",1728867699284,3.2078,2455.2,2455.1,2.54147066]
["bitfinex-derivatives","ETHF0:USTF0",1728867704391,1.32,2455.4,2455.3,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1728867704788,1.32,2455.4,2455.3,0.29039156]
["bitfinex-derivatives","ETHF0:USTF0",1728867704984,1.32,2455.4,2455.3,0.1273762]
["bitfinex-derivatives","ETHF0:USTF0",1728867705189,1.32,2455.4,2455.3,0.29038708]
["bitfinex-derivatives","ETHF0:USTF0",1728867705384,3.90065,2455.5,2455.3,0.29038708]
["bitfinex-derivatives","ETHF0:USTF0",1728867705385,3.2078,2455.5,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728867705589,3.2078,2455.5,2455.4,0.4125262]
["bitfinex-derivatives","ETHF0:USTF0",1728867705791,4.5278,2455.5,2455.4,0.41252045]
["bitfinex-derivatives","ETHF0:USTF0",1728867706693,3.2078,2455.5,2455.4,1.73252045]
["bitfinex-derivatives","ETHF0:USTF0",1728867706989,3.2078,2455.5,2455.4,2.09931824]
["bitfinex-derivatives","ETHF0:USTF0",1728867707189,3.2078,2455.5,2455.4,0.77931824]
["bitfinex-derivatives","ETHF0:USTF0",1728867707390,3.2078,2455.5,2455.4,0.77931299]
["bitfinex-derivatives","ETHF0:USTF0",1728867707994,3.2078,2455.5,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728867708189,3.2078,2455.5,2455.4,0.77931754]
["bitfinex-derivatives","ETHF0:USTF0",1728867709688,3.2078,2455.5,2455.4,2.09931754]
["bitfinex-derivatives","ETHF0:USTF0",1728867711088,3.2078,2455.5,2455.4,0.77931754]
["bitfinex-derivatives","ETHF0:USTF0",1728867711490,4.81294,2455.5,2455.4,0.29038186]
["bitfinex-derivatives","ETHF0:USTF0",1728867711788,4.81294,2455.5,2455.4,0.29038806]
["bitfinex-derivatives","ETHF0:USTF0",1728867712194,4.81294,2455.5,2455.4,0.2904193]
["bitfinex-derivatives","ETHF0:USTF0",1728867712395,3.2078,2455.5,2455.4,0.2904193]
["bitfinex-derivatives","ETHF0:USTF0",1728867712592,3.2078,2455.5,2455.4,0.49420826]
["bitfinex-derivatives","ETHF0:USTF0",1728867712806,3.2078,2455.5,2455.4,0.5755693]
["bitfinex-derivatives","ETHF0:USTF0",1728867713989,4.81294,2455.5,2455.4,0.2904193]
["bitfinex-derivatives","ETHF0:USTF0",1728867715499,4.81294,2455.5,2455.4,0.12737225]
["bitfinex-derivatives","ETHF0:USTF0",1728867715907,4.81294,2455.5,2455.4,0.12737899]
["bitfinex-derivatives","ETHF0:USTF0",1728867716099,4.81294,2455.5,2454.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728867716100,0.28519,2455.1,2454.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728867716306,0.28519,2455.1,2455.0,0.75528273]
["bitfinex-derivatives","ETHF0:USTF0",1728867716307,3.49299,2455.1,2455.0,0.75528273]
["bitfinex-derivatives","ETHF0:USTF0",1728867716490,3.49299,2455.1,2455.0,0.49428438]
["bitfinex-derivatives","ETHF0:USTF0",1728867716695,3.49299,2455.1,2455.0,0.12738307]
["bitfinex-derivatives","ETHF0:USTF0",1728867716696,7.56659,2455.1,2455.0,0.12738307]
["bitfinex-derivatives","ETHF0:USTF0",1728867716998,0.28523,2454.8,2454.5,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728867717198,7.99439,2455.1,2454.6,2.3606525]
["bitfinex-derivatives","ETHF0:USTF0",1728867717199,4.5278,2454.7,2454.6,2.3606525]
["bitfinex-derivatives","ETHF0:USTF0",1728867717395,3.2078,2454.7,2454.6,3.96128902]
["bitfinex-derivatives","ETHF0:USTF0",1728867717699,3.2078,2454.7,2454.6,2.0754025]
["bitfinex-derivatives","ETHF0:USTF0",1728867717897,3.2078,2454.7,2454.6,2.35605987]
["bitfinex-derivatives","ETHF0:USTF0",1728867718098,3.2078,2454.7,2454.6,1.0406525]
["bitfinex-derivatives","ETHF0:USTF0",1728867718400,3.2078,2454.7,2454.6,1.29547128]
["bitfinex-derivatives","ETHF0:USTF0",1728867718596,3.2078,2454.7,2454.6,0.77962318]
["bitfinex-derivatives","ETHF0:USTF0",1728867718797,3.2078,2454.7,2454.6,1.04060582]
["bitfinex-derivatives","ETHF0:USTF0",1728867720202,3.2078,2454.7,2454.6,1.04060103]
["bitfinex-derivatives","ETHF0:USTF0",1728867720397,3.2078,2454.7,2454.6,0.7093356]
["bitfinex-derivatives","ETHF0:USTF0",1728867720702,3.2078,2454.7,2454.6,1.04059055]
["bitfinex-derivatives","ETHF0:USTF0",1728867721112,3.2078,2454.7,2454.6,1.04058055]
["bitfinex-derivatives","ETHF0:USTF0",1728867721512,3.2078,2454.7,2454.6,1.04051098]
["bitfinex-derivatives","ETHF0:USTF0",1728867721804,3.2078,2454.7,2454.6,5.11411098]
["bitfinex-derivatives","ETHF0:USTF0",1728867721994,3.2078,2454.7,2454.6,1.04051098]
["bitfinex-derivatives","ETHF0:USTF0",1728867722397,3.2078,2454.7,2454.6,5.11411098]
["bitfinex-derivatives","ETHF0:USTF0",1728867723905,3.98777,2455.3,2454.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728867724210,3.98777,2455.3,2454.6,15.28898323]
["bitfinex-derivatives","ETHF0:USTF0",1728867724211,0.28518,2455.2,2455.0,0.80069575]
["bitfinex-derivatives","ETHF0:USTF0",1728867724405,3.2078,2455.1,2455.0,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1728867724607,3.2078,2455.1,2455.0,0.80068388]
["bitfinex-derivatives","ETHF0:USTF0",1728867726001,3.2078,2455.1,2455.0,0.96367365]
["bitfinex-derivatives","ETHF0:USTF0",1728867726202,3.2078,2455.1,2455.0,5.03727365]
["bitfinex-derivatives","ETHF0:USTF0",1728867726800,3.2078,2455.1,2455.0,4.75208365]
["bitfinex-derivatives","ETHF0:USTF0",1728867727005,3.49299,2455.1,2455.0,0.67848365]
["bitfinex-derivatives","ETHF0:USTF0",1728867727217,3.49299,2455.1,2455.0,0.29038365]
["bitfinex-derivatives","ETHF0:USTF0",1728867727503,0.28521,2454.9,2454.6,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1728867727707,3.2078,2454.8,2454.7,0.75515172]
["bitfinex-derivatives","ETHF0:USTF0",1728867728107,3.2078,2454.8,2454.7,0.77949086]
["bitfinex-derivatives","ETHF0:USTF0",1728867728813,3.2078,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728867729013,3.2078,2454.8,2454.7,0.6520817]
["bitfinex-derivatives","ETHF0:USTF0",1728867729311,3.2078,2454.8,2454.7,0.77948266]
["bitfinex-derivatives","ETHF0:USTF0",1728867731003,0.8151,2454.9,2454.7,0.77948266]
["bitfinex-derivatives","ETHF0:USTF0",1728867731205,0.8151,2454.9,2454.8,0.29041112]
["bitfinex-derivatives","ETHF0:USTF0",1728867731507,4.0229,2454.9,2454.8,0.29041112]
["bitfinex-derivatives","ETHF0:USTF0",1728867732207,4.0229,2454.9,2454.8,0.57563112]
["bitfinex-derivatives","ETHF0:USTF0",1728867732413,3.2078,2454.9,2454.8,0.57563112]
["bitfinex-derivatives","ETHF0:USTF0",1728867732603,3.2078,2454.9,2454.8,0.57561801]
["bitfinex-derivatives","ETHF0:USTF0",1728867732917,3.2078,2454.9,2454.8,0.77945118]
["bitfinex-derivatives","ETHF0:USTF0",1728867733603,3.2078,2454.9,2454.8,4.85305118]
["bitfinex-derivatives","ETHF0:USTF0",1728867733805,3.2078,2454.9,2454.8,9.3188421]
["bitfinex-derivatives","ETHF0:USTF0",1728867734412,3.2078,2454.9,2454.8,6.4588421]
["bitfinex-derivatives","ETHF0:USTF0",1728867736322,3.2078,2454.9,2454.8,4.35882]
["bitfinex-derivatives","ETHF0:USTF0",1728867736613,3.2078,2454.9,2454.8,1.04034481]
["bitfinex-derivatives","ETHF0:USTF0",1728867736808,3.2078,2454.9,2454.8,0.61645122]
["bitfinex-derivatives","ETHF0:USTF0",1728867737007,3.2078,2454.9,2454.8,1.04035415]
["bitfinex-derivatives","ETHF0:USTF0",1728867737609,3.2078,2454.9,2454.8,2.38565756]
["bitfinex-derivatives","ETHF0:USTF0",1728867737920,4.27218,2455.2,2454.8,3.42043756]
["bitfinex-derivatives","ETHF0:USTF0",1728867738214,4.27218,2455.2,2455.0,1.60519]
["bitfinex-derivatives","ETHF0:USTF0",1728867738404,3.987,2455.2,2455.1,0.29041433]
["bitfinex-derivatives","ETHF0:USTF0",1728867738606,3.987,2455.2,2455.1,0.57560433]
["bitfinex-derivatives","ETHF0:USTF0",1728867738900,3.987,2455.2,2455.1,1.89560433]
["bitfinex-derivatives","ETHF0:USTF0",1728867739105,3.987,2455.2,2455.1,0.29041433]
["bitfinex-derivatives","ETHF0:USTF0",1728867739309,5.59218,2455.2,2455.1,0.29041433]
["bitfinex-derivatives","ETHF0:USTF0",1728867740217,5.59218,2455.2,2455.1,0.12739662]
["bitfinex-derivatives","ETHF0:USTF0",1728867740519,5.59218,2455.2,2455.1,0.29046957]
["bitfinex-derivatives","ETHF0:USTF0",1728867741410,5.307,2455.2,2455.1,0.29046957]
["bitfinex-derivatives","ETHF0:USTF0",1728867741611,5.307,2455.2,2455.1,0.57565957]
["bitfinex-derivatives","ETHF0:USTF0",1728867741816,3.987,2455.2,2455.1,1.89565957]
["bitfinex-derivatives","ETHF0:USTF0",1728867743111,3.987,2455.2,2455.1,2.09947657]
["bitfinex-derivatives","ETHF0:USTF0",1728867743319,3.2078,2455.2,2455.1,12.17227657]
["bitfinex-derivatives","ETHF0:USTF0",1728867743512,0.095,2455.6,2455.2,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1728867743709,0.9062,2455.8,2455.7,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1728867743939,1.09631,2455.8,2455.6,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1728867744214,1.09631,2455.8,2455.7,0.29051193]
["bitfinex-derivatives","ETHF0:USTF0",1728867744215,0.8112,2455.8,2455.7,0.29051193]
["bitfinex-derivatives","ETHF0:USTF0",1728867744615,0.8112,2455.8,2455.7,0.98213193]
["bitfinex-derivatives","ETHF0:USTF0",1728867745012,0.8112,2455.8,2455.7,0.69701193]
["bitfinex-derivatives","ETHF0:USTF0",1728867745211,0.8112,2455.8,2455.7,0.98213193]
["bitfinex-derivatives","ETHF0:USTF0",1728867746612,0.8112,2455.8,2455.7,0.69701193]
["bitfinex-derivatives","ETHF0:USTF0",1728867746811,0.8112,2455.8,2455.7,0.98213193]
["bitfinex-derivatives","ETHF0:USTF0",1728867747215,0.4236,2455.8,2455.7,0.81898238]
["bitfinex-derivatives","ETHF0:USTF0",1728867747407,0.4236,2455.8,2455.7,0.53386238]
["bitfinex-derivatives","ETHF0:USTF0",1728867747626,0.70871,2455.8,2455.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728867747810,0.70871,2455.8,2455.7,0.53385866]
["bitfinex-derivatives","ETHF0:USTF0",1728867747811,2.02871,2455.8,2455.7,0.53385866]
["bitfinex-derivatives","ETHF0:USTF0",1728867748014,2.02871,2455.8,2455.7,0.12735866]
["bitfinex-derivatives","ETHF0:USTF0",1728867748211,2.02871,2455.8,2455.3,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728867748212,0.28512,2455.7,2455.3,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728867748413,1.32,2455.5,2455.4,0.61630084]
["bitfinex-derivatives","ETHF0:USTF0",1728867748615,1.32,2455.6,2455.4,2.36031343]
["bitfinex-derivatives","ETHF0:USTF0",1728867748816,1.7102,2455.7,2455.6,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1728867749018,1.99532,2455.7,2455.6,0.29042559]
["bitfinex-derivatives","ETHF0:USTF0",1728867749410,1.99532,2455.7,2455.6,0.12736571]
["bitfinex-derivatives","ETHF0:USTF0",1728867749618,1.99532,2455.7,2455.6,0.12736618]
["bitfinex-derivatives","ETHF0:USTF0",1728867750117,1.7102,2455.7,2455.6,0.12736618]
["bitfinex-derivatives","ETHF0:USTF0",1728867750326,1.7102,2455.7,2455.6,0.57553326]
["bitfinex-derivatives","ETHF0:USTF0",1728867750513,1.7102,2455.7,2455.6,0.98853326]
["bitfinex-derivatives","ETHF0:USTF0",1728867755126,1.7102,2455.7,2455.6,0.98847443]
["bitfinex-derivatives","ETHF0:USTF0",1728867755317,1.32,2455.7,2455.6,0.98847443]
["bitfinex-derivatives","ETHF0:USTF0",1728867756512,1.32,2455.7,2455.6,0.98847365]
["bitfinex-derivatives","ETHF0:USTF0",1728867758726,1.32,2455.7,2455.6,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1728867758924,1.32,2455.7,2455.6,0.98844146]
["bitfinex-derivatives","ETHF0:USTF0",1728867761525,0.4236,2455.8,2455.7,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1728867763831,0.4236,2455.8,2455.7,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1728867764028,0.4236,2455.8,2455.7,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1728867764730,4.0447,2455.9,2455.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728867764925,4.0447,2455.9,2455.8,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1728867765338,4.0447,2455.9,2455.7,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1728867765529,4.0447,2455.9,2455.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728867765833,4.0447,2455.9,2455.8,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1728867766419,0.8369,2455.9,2455.8,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1728867767523,0.8369,2455.9,2455.8,1.60511]
["bitfinex-derivatives","ETHF0:USTF0",1728867767734,2.1569,2455.9,2455.8,1.60511]
["bitfinex-derivatives","ETHF0:USTF0",1728867768231,2.1569,2455.9,2455.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1728867768428,1.32,2455.8,2455.7,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1728867768628,1.32,2455.8,2455.7,0.41246198]
["bitfinex-derivatives","ETHF0:USTF0",1728867769122,3.6118,2456.1,2456.0,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728867769320,5.3156,2456.1,2456.0,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728867769536,3.9956,2456.1,2456.0,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728867769731,3.9956,2456.1,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867772727,3.9956,2456.1,2456.0,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728867777938,4.28067,2456.1,2456.0,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728867778638,3.9956,2456.1,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867779843,4.28067,2456.1,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867780030,3.9956,2456.1,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867780349,3.9956,2456.1,2456.0,1.73242105]
["bitfinex-derivatives","ETHF0:USTF0",1728867780738,3.9956,2456.1,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867780938,3.9956,2456.1,2456.0,1.73242009]
["bitfinex-derivatives","ETHF0:USTF0",1728867781145,3.9956,2456.1,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867781336,3.2078,2456.1,2456.0,1.73241867]
["bitfinex-derivatives","ETHF0:USTF0",1728867781737,3.2078,2456.1,2456.0,1.89531092]
["bitfinex-derivatives","ETHF0:USTF0",1728867783533,3.2078,2456.1,2456.0,1.76800739]
["bitfinex-derivatives","ETHF0:USTF0",1728867783731,3.2078,2456.1,2456.0,1.89534599]
["bitfinex-derivatives","ETHF0:USTF0",1728867784144,3.49287,2456.1,2456.0,1.89534599]
["bitfinex-derivatives","ETHF0:USTF0",1728867784648,4.81287,2456.1,2456.0,0.29026599]
["bitfinex-derivatives","ETHF0:USTF0",1728867784957,4.81287,2456.1,2456.0,0.1273386]
["bitfinex-derivatives","ETHF0:USTF0",1728867785444,4.81287,2456.1,2456.0,0.29032678]
["bitfinex-derivatives","ETHF0:USTF0",1728867786037,1.60507,2456.1,2456.0,0.29032678]
["bitfinex-derivatives","ETHF0:USTF0",1728867787239,1.60507,2456.1,2456.0,0.29033403]
["bitfinex-derivatives","ETHF0:USTF0",1728867788351,1.60507,2456.1,2456.0,0.49408668]
["bitfinex-derivatives","ETHF0:USTF0",1728867789247,1.60507,2456.1,2456.0,0.75537293]
["bitfinex-derivatives","ETHF0:USTF0",1728867790746,4.81287,2456.1,2456.0,0.75537293]
["bitfinex-derivatives","ETHF0:USTF0",1728867791150,4.81287,2456.1,2456.0,0.42427443]
["bitfinex-derivatives","ETHF0:USTF0",1728867791343,4.81287,2456.1,2456.0,0.75537297]
["bitfinex-derivatives","ETHF0:USTF0",1728867791549,4.5278,2456.1,2455.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728867791851,4.81287,2456.1,2456.0,0.49436448]
["bitfinex-derivatives","ETHF0:USTF0",1728867793247,4.81287,2456.1,2456.0,0.75553092]
["bitfinex-derivatives","ETHF0:USTF0",1728867794545,4.81287,2456.1,2456.0,0.49427049]
["bitfinex-derivatives","ETHF0:USTF0",1728867794546,6.41442307,2456.1,2456.0,0.49427049]
["bitfinex-derivatives","ETHF0:USTF0",1728867794949,6.41442307,2456.1,2456.0,0.75537282]
["bitfinex-derivatives","ETHF0:USTF0",1728867797449,3.20662307,2456.1,2456.0,0.75537282]
["bitfinex-derivatives","ETHF0:USTF0",1728867797848,6.41442307,2456.1,2456.0,0.75537282]
["bitfinex-derivatives","ETHF0:USTF0",1728867798257,6.41442307,2456.1,2456.0,0.75536697]
["bitfinex-derivatives","ETHF0:USTF0",1728867798859,6.41442307,2456.1,2456.0,0.33109326]
["bitfinex-derivatives","ETHF0:USTF0",1728867799061,6.41442307,2456.1,2456.0,0.75548129]
["bitfinex-derivatives","ETHF0:USTF0",1728867801368,8.88407,2456.1,2456.0,0.75548129]
["bitfinex-derivatives","ETHF0:USTF0",1728867801556,8.88407,2456.1,2456.0,0.29054782]
["bitfinex-derivatives","ETHF0:USTF0",1728867801557,17.01947409,2456.1,2456.0,0.29054782]
["bitfinex-derivatives","ETHF0:USTF0",1728867801862,17.01947409,2456.1,2456.0,0.29064458]
["bitfinex-derivatives","ETHF0:USTF0",1728867801863,8.88407,2456.1,2456.0,0.29064458]
["bitfinex-derivatives","ETHF0:USTF0",1728867802056,11.02040121,2456.1,2456.0,0.29064458]
["bitfinex-derivatives","ETHF0:USTF0",1728867802252,11.02040121,2456.1,2455.7,1.88564103]
["bitfinex-derivatives","ETHF0:USTF0",1728867802253,14.599,2456.1,2455.7,1.88564103]
["bitfinex-derivatives","ETHF0:USTF0",1728867802454,0.28511,2455.8,2455.7,1.88564103]
["bitfinex-derivatives","ETHF0:USTF0",1728867802660,3.20741187,2455.9,2455.7,4.57032452]
["bitfinex-derivatives","ETHF0:USTF0",1728867802867,0.4201,2455.8,2455.7,1.88564103]
["bitfinex-derivatives","ETHF0:USTF0",1728867803066,0.70521,2455.8,2455.7,4.28525168]
["bitfinex-derivatives","ETHF0:USTF0",1728867803260,0.4201,2455.8,2455.7,4.28525168]
["bitfinex-derivatives","ETHF0:USTF0",1728867803669,2.71281187,2455.9,2455.7,5.89037168]
["bitfinex-derivatives","ETHF0:USTF0",1728867803872,2.71281187,2455.9,2455.8,2.35795172]
["bitfinex-derivatives","ETHF0:USTF0",1728867804355,4.03281187,2455.9,2455.8,2.35795172]
["bitfinex-derivatives","ETHF0:USTF0",1728867804964,3.74771187,2455.9,2455.8,2.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1728867805161,1.60231187,2455.9,2455.8,5.60583472]
["bitfinex-derivatives","ETHF0:USTF0",1728867805365,1.60231187,2456.0,2455.8,5.89094472]
["bitfinex-derivatives","ETHF0:USTF0",1728867805560,1.60231187,2456.0,2455.9,2.35852841]
["bitfinex-derivatives","ETHF0:USTF0",1728867805754,1.60231187,2456.0,2455.9,4.38061841]
["bitfinex-derivatives","ETHF0:USTF0",1728867805962,4.81011187,2456.1,2456.0,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728867806168,4.81011187,2456.1,2456.0,3.96337842]
["bitfinex-derivatives","ETHF0:USTF0",1728867806368,4.81011187,2456.1,2456.0,5.89069181]
["bitfinex-derivatives","ETHF0:USTF0",1728867806862,4.81011187,2456.1,2456.0,5.8907189]
["bitfinex-derivatives","ETHF0:USTF0",1728867807056,4.81011187,2456.1,2456.0,4.29018787]
["bitfinex-derivatives","ETHF0:USTF0",1728867807256,4.81011187,2456.1,2456.0,5.8907189]
["bitfinex-derivatives","ETHF0:USTF0",1728867810763,4.81011187,2456.1,2456.0,5.6052541]
["bitfinex-derivatives","ETHF0:USTF0",1728867811165,4.81011187,2456.1,2456.0,5.8903341]
["bitfinex-derivatives","ETHF0:USTF0",1728867811364,5.09518187,2456.1,2456.0,5.8903341]
["bitfinex-derivatives","ETHF0:USTF0",1728867811774,5.09518187,2456.1,2456.0,5.6052541]
["bitfinex-derivatives","ETHF0:USTF0",1728867813070,4.81011187,2456.1,2456.0,5.89026044]
["bitfinex-derivatives","ETHF0:USTF0",1728867813372,5.09518187,2456.1,2456.0,5.60518044]
["bitfinex-derivatives","ETHF0:USTF0",1728867813769,4.81011187,2456.1,2456.0,5.60518044]
["bitfinex-derivatives","ETHF0:USTF0",1728867813972,3.2078,2456.1,2456.0,6.42377078]
["bitfinex-derivatives","ETHF0:USTF0",1728867814365,3.2078,2456.1,2456.0,9.65168457]
["bitfinex-derivatives","ETHF0:USTF0",1728867815468,3.2078,2456.1,2456.0,9.65137763]
["bitfinex-derivatives","ETHF0:USTF0",1728867816069,3.2078,2456.1,2456.0,9.62738226]
["bitfinex-derivatives","ETHF0:USTF0",1728867816285,4.81011187,2456.3,2456.2,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1728867816473,4.81011187,2456.3,2456.2,5.35686815]
["bitfinex-derivatives","ETHF0:USTF0",1728867816664,4.81011187,2456.3,2456.2,5.03013386]
["bitfinex-derivatives","ETHF0:USTF0",1728867816977,4.81011187,2456.3,2456.2,5.80903386]
["bitfinex-derivatives","ETHF0:USTF0",1728867817972,4.81011187,2456.3,2456.2,7.66287102]
["bitfinex-derivatives","ETHF0:USTF0",1728867818167,4.81011187,2456.3,2456.2,6.6695579]
["bitfinex-derivatives","ETHF0:USTF0",1728867818973,1.60231187,2456.4,2456.2,6.3844979]
["bitfinex-derivatives","ETHF0:USTF0",1728867819177,1.60231187,2456.4,2456.3,3.82370202]
["bitfinex-derivatives","ETHF0:USTF0",1728867820170,1.60231187,2456.4,2456.3,3.82347479]
["bitfinex-derivatives","ETHF0:USTF0",1728867822779,1.60231187,2456.5,2456.4,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1728867822974,1.88668955,2456.5,2456.4,2.07546563]
["bitfinex-derivatives","ETHF0:USTF0",1728867823170,0.28503,2456.5,2456.4,1.81426215]
["bitfinex-derivatives","ETHF0:USTF0",1728867823379,1.88665676,2456.5,2456.4,2.07536302]
["bitfinex-derivatives","ETHF0:USTF0",1728867823575,1.88665676,2456.5,2456.4,2.36040302]
["bitfinex-derivatives","ETHF0:USTF0",1728867823973,1.88665676,2456.5,2456.4,2.09930215]
["bitfinex-derivatives","ETHF0:USTF0",1728867824178,1.88665676,2456.5,2456.4,0.75532226]
["bitfinex-derivatives","ETHF0:USTF0",1728867824375,5.67623,2456.5,2456.4,0.2905418]
["bitfinex-derivatives","ETHF0:USTF0",1728867824876,5.67623,2456.5,2456.4,0.49426701]
["bitfinex-derivatives","ETHF0:USTF0",1728867825077,5.67623,2456.5,2456.4,0.2905418]
["bitfinex-derivatives","ETHF0:USTF0",1728867825583,7.27756599,2456.5,2456.4,0.2905418]
["bitfinex-derivatives","ETHF0:USTF0",1728867825887,5.67623,2456.5,2456.4,0.2905418]
["bitfinex-derivatives","ETHF0:USTF0",1728867827488,1.88630733,2456.5,2456.4,1.6105418]
["bitfinex-derivatives","ETHF0:USTF0",1728867828688,5.95750733,2456.5,2456.4,1.6105418]
["bitfinex-derivatives","ETHF0:USTF0",1728867828896,7.27750733,2456.5,2456.4,0.2905418]
["bitfinex-derivatives","ETHF0:USTF0",1728867829187,5.67623,2456.5,2456.4,0.2905418]
["bitfinex-derivatives","ETHF0:USTF0",1728867829794,1.88613159,2456.5,2456.4,1.6105418]
["bitfinex-derivatives","ETHF0:USTF0",1728867830187,0.28503,2456.5,2456.4,1.6105418]
["bitfinex-derivatives","ETHF0:USTF0",1728867830395,1.88613689,2456.5,2456.4,1.6105418]
["bitfinex-derivatives","ETHF0:USTF0",1728867830688,5.95733689,2456.5,2456.4,1.6105418]
["bitfinex-derivatives","ETHF0:USTF0",1728867830891,1.88613689,2456.5,2456.4,1.6105418]
["bitfinex-derivatives","ETHF0:USTF0",1728867832693,2.13641583,2456.5,2456.4,1.6105418]
["bitfinex-derivatives","ETHF0:USTF0",1728867832997,2.42143583,2456.5,2456.4,1.8955818]
["bitfinex-derivatives","ETHF0:USTF0",1728867833495,0.28502,2456.5,2456.4,1.8955818]
["bitfinex-derivatives","ETHF0:USTF0",1728867834090,0.28502,2456.5,2456.4,1.6105418]
["bitfinex-derivatives","ETHF0:USTF0",1728867834390,2.42143583,2456.5,2456.4,1.6105418]
["bitfinex-derivatives","ETHF0:USTF0",1728867834592,2.42143583,2456.5,2456.4,1.8955818]
["bitfinex-derivatives","ETHF0:USTF0",1728867834997,0.28502,2456.5,2456.4,1.8955818]
["bitfinex-derivatives","ETHF0:USTF0",1728867835296,2.42143583,2456.5,2456.4,1.6102185]
["bitfinex-derivatives","ETHF0:USTF0",1728867835494,2.42143583,2456.5,2456.4,1.61022071]
["bitfinex-derivatives","ETHF0:USTF0",1728867837597,2.42143583,2456.5,2456.4,1.89526071]
["bitfinex-derivatives","ETHF0:USTF0",1728867838099,2.42143583,2456.5,2456.4,1.61022071]
["bitfinex-derivatives","ETHF0:USTF0",1728867838887,2.42143583,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867839095,2.42143583,2456.5,2456.4,1.61022689]
["bitfinex-derivatives","ETHF0:USTF0",1728867839596,1.88594412,2456.5,2456.4,1.61022689]
["bitfinex-derivatives","ETHF0:USTF0",1728867839794,1.88594412,2456.5,2456.4,1.44732637]
["bitfinex-derivatives","ETHF0:USTF0",1728867840394,1.88594412,2456.5,2456.4,1.73236637]
["bitfinex-derivatives","ETHF0:USTF0",1728867840599,1.88594412,2456.5,2456.4,1.44732637]
["bitfinex-derivatives","ETHF0:USTF0",1728867841205,1.88594412,2456.5,2456.4,1.73236637]
["bitfinex-derivatives","ETHF0:USTF0",1728867841405,1.88594412,2456.5,2456.4,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1728867841703,1.88594412,2456.5,2456.4,1.73236759]
["bitfinex-derivatives","ETHF0:USTF0",1728867842097,5.09374412,2456.5,2456.4,1.73236759]
["bitfinex-derivatives","ETHF0:USTF0",1728867842700,5.09374412,2456.5,2456.4,1.44732759]
["bitfinex-derivatives","ETHF0:USTF0",1728867843393,4.80872412,2456.5,2456.4,1.73236759]
["bitfinex-derivatives","ETHF0:USTF0",1728867843601,5.09374412,2456.5,2456.4,1.44732759]
["bitfinex-derivatives","ETHF0:USTF0",1728867843998,0.28505,2456.3,2456.2,1.44965916]
["bitfinex-derivatives","ETHF0:USTF0",1728867844200,0.28505,2456.3,2456.2,1.61031082]
["bitfinex-derivatives","ETHF0:USTF0",1728867844600,0.68695,2456.3,2456.2,1.44733381]
["bitfinex-derivatives","ETHF0:USTF0",1728867844908,2.28805332,2456.3,2456.2,1.44733381]
["bitfinex-derivatives","ETHF0:USTF0",1728867845114,2.28805332,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867845407,2.28805332,2456.3,2456.2,1.44733806]
["bitfinex-derivatives","ETHF0:USTF0",1728867845606,2.28805332,2456.3,2456.2,1.44733739]
["bitfinex-derivatives","ETHF0:USTF0",1728867846611,2.28805332,2456.3,2456.2,1.65107806]
["bitfinex-derivatives","ETHF0:USTF0",1728867846806,2.28805332,2456.3,2456.2,1.81407902]
["bitfinex-derivatives","ETHF0:USTF0",1728867848005,2.28805332,2456.3,2456.2,2.07492697]
["bitfinex-derivatives","ETHF0:USTF0",1728867848911,2.28805332,2456.3,2456.2,1.94766888]
["bitfinex-derivatives","ETHF0:USTF0",1728867849113,2.28805332,2456.3,2456.2,2.27874326]
["bitfinex-derivatives","ETHF0:USTF0",1728867849502,2.28805332,2456.3,2456.2,3.34590242]
["bitfinex-derivatives","ETHF0:USTF0",1728867850303,2.00695,2456.3,2456.2,0.7550054]
["bitfinex-derivatives","ETHF0:USTF0",1728867850509,6.07815,2456.3,2456.2,0.29036481]
["bitfinex-derivatives","ETHF0:USTF0",1728867850712,8.74740511,2456.3,2456.2,0.29036481]
["bitfinex-derivatives","ETHF0:USTF0",1728867850908,8.46235511,2456.3,2455.9,1.06715916]
["bitfinex-derivatives","ETHF0:USTF0",1728867851110,8.46235511,2456.3,2455.8,1.6013378]
["bitfinex-derivatives","ETHF0:USTF0",1728867851111,3.45659405,2456.0,2455.8,1.06715916]
["bitfinex-derivatives","ETHF0:USTF0",1728867851310,4.68079405,2455.9,2455.6,2.38715916]
["bitfinex-derivatives","ETHF0:USTF0",1728867851612,0.28513,2455.6,2455.5,1.46345916]
["bitfinex-derivatives","ETHF0:USTF0",1728867851813,1.88756156,2455.6,2455.5,3.43818776]
["bitfinex-derivatives","ETHF0:USTF0",1728867852115,5.34439405,2455.8,2455.5,3.43818776]
["bitfinex-derivatives","ETHF0:USTF0",1728867852116,1.88755156,2455.7,2455.5,2.37671225]
["bitfinex-derivatives","ETHF0:USTF0",1728867852318,1.88755156,2455.7,2455.6,1.94811309]
["bitfinex-derivatives","ETHF0:USTF0",1728867852517,1.88755156,2455.7,2455.6,1.48317951]
["bitfinex-derivatives","ETHF0:USTF0",1728867853116,1.60243156,2455.7,2455.6,1.48317951]
["bitfinex-derivatives","ETHF0:USTF0",1728867853410,5.09534156,2455.8,2455.6,1.76830951]
["bitfinex-derivatives","ETHF0:USTF0",1728867853612,5.09534156,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867853812,5.09534156,2455.8,2455.7,1.48317533]
["bitfinex-derivatives","ETHF0:USTF0",1728867854015,4.81023156,2455.8,2455.7,1.76829533]
["bitfinex-derivatives","ETHF0:USTF0",1728867854220,3.2078,2455.8,2455.7,1.76829533]
["bitfinex-derivatives","ETHF0:USTF0",1728867855217,3.49291,2455.8,2455.7,1.76829533]
["bitfinex-derivatives","ETHF0:USTF0",1728867855514,3.49291,2455.8,2455.7,1.48317533]
["bitfinex-derivatives","ETHF0:USTF0",1728867856513,3.49291,2455.8,2455.7,1.48313934]
["bitfinex-derivatives","ETHF0:USTF0",1728867856817,3.49291,2455.8,2455.7,1.76825934]
["bitfinex-derivatives","ETHF0:USTF0",1728867857213,3.49291,2455.8,2455.7,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1728867857420,3.49291,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867858426,3.2078,2455.8,2455.7,1.76822346]
["bitfinex-derivatives","ETHF0:USTF0",1728867859749,3.2078,2455.8,2455.7,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1728867859924,3.2078,2455.8,2455.7,1.7682124]
["bitfinex-derivatives","ETHF0:USTF0",1728867860227,3.49291,2455.8,2455.7,1.4830924]
["bitfinex-derivatives","ETHF0:USTF0",1728867860526,3.49291,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867863019,3.49291,2455.8,2455.7,1.44735644]
["bitfinex-derivatives","ETHF0:USTF0",1728867863326,3.49291,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867863719,3.49291,2455.8,2455.7,1.44735745]
["bitfinex-derivatives","ETHF0:USTF0",1728867863918,3.49291,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867865126,3.2078,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867865323,4.81023156,2456.1,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867865521,2.77549156,2456.2,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867865825,3.86689405,2456.3,2456.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1728867865826,1.60243156,2456.3,2456.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1728867866026,3.2078,2456.4,2456.3,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1728867866227,3.2078,2456.4,2456.3,1.60505]
["bitfinex-derivatives","ETHF0:USTF0",1728867867331,3.2078,2456.4,2456.3,1.73237318]
["bitfinex-derivatives","ETHF0:USTF0",1728867867518,3.2078,2456.4,2456.3,1.73237332]
["bitfinex-derivatives","ETHF0:USTF0",1728867868218,3.2078,2456.4,2456.3,1.60505]
["bitfinex-derivatives","ETHF0:USTF0",1728867868422,3.2078,2456.4,2456.3,5.96650937]
["bitfinex-derivatives","ETHF0:USTF0",1728867869824,3.2078,2456.4,2456.3,5.80357473]
["bitfinex-derivatives","ETHF0:USTF0",1728867870044,3.2078,2456.4,2456.3,5.67625]
["bitfinex-derivatives","ETHF0:USTF0",1728867870621,0.28502,2456.6,2456.3,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728867870821,0.28502,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867871726,0.28502,2456.6,2456.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728867872932,4.81023156,2456.7,2456.5,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1728867873133,4.81023156,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867873424,5.09523156,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867873835,3.2078,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867874256,3.4928,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867877228,3.2078,2456.7,2456.6,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1728867877543,3.2078,2456.7,2456.6,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728867878836,3.2078,2456.7,2456.6,2.53891752]
["bitfinex-derivatives","ETHF0:USTF0",1728867879138,3.2078,2456.7,2456.6,2.70180538]
["bitfinex-derivatives","ETHF0:USTF0",1728867879336,3.2078,2456.7,2456.6,2.53891752]
["bitfinex-derivatives","ETHF0:USTF0",1728867879727,3.2078,2456.7,2456.6,0.12730752]
["bitfinex-derivatives","ETHF0:USTF0",1728867879923,3.4928,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867880124,3.4928,2456.7,2456.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728867880125,4.5278,2456.7,2456.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728867880337,1.06551,2456.6,2456.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728867885032,0.28503,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867885238,0.28503,2456.5,2456.1,1.47615916]
["bitfinex-derivatives","ETHF0:USTF0",1728867885239,1.32,2456.5,2456.1,1.47615916]
["bitfinex-derivatives","ETHF0:USTF0",1728867885442,0.28505,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867885829,0.66945,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867886742,1.7044,2456.3,2456.1,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728867887038,0.28508,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867887336,3.49288,2456.1,2456.0,1.48286984]
["bitfinex-derivatives","ETHF0:USTF0",1728867887540,3.2078,2456.1,2456.0,1.61020771]
["bitfinex-derivatives","ETHF0:USTF0",1728867887733,3.49287,2456.1,2456.0,1.48286984]
["bitfinex-derivatives","ETHF0:USTF0",1728867888532,3.2078,2456.1,2456.0,1.48286984]
["bitfinex-derivatives","ETHF0:USTF0",1728867888738,3.2078,2456.1,2456.0,1.89528714]
["bitfinex-derivatives","ETHF0:USTF0",1728867888931,3.2078,2456.1,2456.0,1.76793972]
["bitfinex-derivatives","ETHF0:USTF0",1728867889334,3.2078,2456.1,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867889532,3.2078,2456.1,2456.0,1.76795754]
["bitfinex-derivatives","ETHF0:USTF0",1728867889738,0.70556,2456.2,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867889941,0.70556,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867895147,0.4205,2456.2,2456.1,1.60507]
["bitfinex-derivatives","ETHF0:USTF0",1728867896247,0.4205,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867897144,0.70556,2456.2,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867897351,0.70556,2456.2,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867897851,0.70556,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867899156,0.4205,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867899352,0.70556,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867899656,0.70556,2456.2,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867900347,0.28507,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867900548,0.70556,2456.2,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867901149,0.4205,2456.2,2456.1,1.60507]
["bitfinex-derivatives","ETHF0:USTF0",1728867901354,0.70556,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867901852,0.70556,2456.2,2455.9,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1728867902050,1.32,2456.0,2455.7,1.06715916]
["bitfinex-derivatives","ETHF0:USTF0",1728867902243,4.81291,2455.8,2455.6,2.67227916]
["bitfinex-derivatives","ETHF0:USTF0",1728867902453,3.49291,2455.8,2455.7,1.48296228]
["bitfinex-derivatives","ETHF0:USTF0",1728867902645,3.49291,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867902646,3.89261,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867903757,0.28512,2455.7,2455.5,2.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728867903943,0.28512,2455.7,2455.6,0.16299858]
["bitfinex-derivatives","ETHF0:USTF0",1728867904148,4.9275,2455.8,2455.5,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1728867904345,0.28513,2455.7,2455.5,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1728867904954,0.28513,2455.7,2455.5,2.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728867906154,0.28513,2455.7,2455.3,1.06715916]
["bitfinex-derivatives","ETHF0:USTF0",1728867906155,1.32,2455.6,2455.3,1.06715916]
["bitfinex-derivatives","ETHF0:USTF0",1728867906459,1.32,2455.6,2455.2,1.6013378]
["bitfinex-derivatives","ETHF0:USTF0",1728867906460,0.28516,2455.3,2455.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867906663,0.28516,2455.3,2455.2,1.4829959]
["bitfinex-derivatives","ETHF0:USTF0",1728867906853,0.68946,2455.3,2455.2,1.4829959]
["bitfinex-derivatives","ETHF0:USTF0",1728867907053,0.68946,2455.3,2455.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867907270,1.7243,2455.3,2454.8,2.66849696]
["bitfinex-derivatives","ETHF0:USTF0",1728867907456,3.49298,2455.2,2455.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728867907759,3.49298,2455.2,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867908564,0.28518,2455.2,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867908764,0.68947,2455.3,2455.1,1.60519]
["bitfinex-derivatives","ETHF0:USTF0",1728867909065,0.4043,2455.3,2455.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867909259,0.68946,2455.3,2455.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867912168,0.28519,2455.2,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867912555,3.49299,2455.2,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867913965,4.81299,2455.2,2455.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867916666,0.28519,2455.1,2455.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867917275,4.5278,2455.2,2455.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867917465,4.81298,2455.2,2455.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867917665,4.5278,2455.2,2455.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728867918367,2.00947,2455.3,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867920274,0.394,2455.4,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867920470,0.394,2455.4,2454.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728867920471,1.99915,2455.4,2455.2,1.60517]
["bitfinex-derivatives","ETHF0:USTF0",1728867920665,0.394,2455.4,2455.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728867920869,1.714,2455.4,2455.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728867921772,1.714,2455.4,2455.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728867922370,1.99915,2455.4,2455.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728867922571,6.07195,2455.4,2455.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728867923175,9.27975,2455.4,2455.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728867923670,4.5278,2455.4,2455.3,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1728867923870,4.5278,2455.4,2455.3,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1728867924977,4.5278,2455.4,2455.3,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1728867924978,3.2078,2455.4,2455.3,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1728867925274,4.4931,2455.9,2455.7,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1728867925476,1.6051,2455.9,2455.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728867926573,1.32,2455.9,2455.8,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1728867927373,1.60509,2455.9,2455.8,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1728867929877,1.32,2455.9,2455.8,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1728867930272,3.2078,2456.0,2455.9,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1728867930473,3.2078,2456.0,2455.9,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728867931578,1.32,2456.1,2455.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728867931777,1.32,2456.1,2456.0,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728867934481,1.32,2456.1,2455.9,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728867934779,1.32,2456.1,2456.0,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728867935083,1.32,2456.1,2455.9,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728867936576,1.32,2456.1,2455.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728867936977,1.60507,2456.1,2455.9,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728867939277,1.32,2456.1,2456.0,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728867939887,4.5278,2456.2,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867940488,4.5278,2456.2,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867940489,4.81286,2456.2,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867940688,4.5278,2456.2,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867940983,4.5278,2456.2,2456.1,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1728867941291,4.5278,2456.2,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867941580,4.81286,2456.2,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867941784,3.2078,2456.2,2456.1,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1728867942287,4.5278,2456.2,2456.1,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1728867942590,1.32,2456.2,2456.1,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1728867944895,1.60506,2456.2,2456.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728867945194,0.28508,2456.1,2455.9,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728867945390,2.00588,2456.1,2455.9,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728867946590,2.00588,2456.1,2455.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728867946591,1.32,2456.0,2455.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728867946795,1.32,2456.0,2455.7,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1728867946991,0.4008,2456.1,2455.7,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1728867946992,2.4246,2455.9,2455.7,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1728867947191,2.4246,2455.9,2455.7,1.99182]
["bitfinex-derivatives","ETHF0:USTF0",1728867947387,0.3944,2455.8,2455.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728867947794,0.3944,2455.8,2455.7,1.99182]
["bitfinex-derivatives","ETHF0:USTF0",1728867949304,0.8195,2455.9,2455.7,1.99182]
["bitfinex-derivatives","ETHF0:USTF0",1728867949503,0.414,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867950105,0.8031,2456.1,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728867950409,0.8031,2456.1,2455.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728867950410,0.8031,2456.1,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728867950801,0.8031,2456.1,2456.0,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1728867951003,0.3944,2456.1,2456.0,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1728867952710,1.99947,2456.1,2456.0,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1728867954109,1.7144,2456.1,2456.0,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1728867955312,0.3944,2456.1,2456.0,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1728867955802,1.7144,2456.1,2456.0,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1728867957007,1.99947,2456.1,2456.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728867960409,5.20727,2456.1,2456.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728867960800,5.20727,2456.1,2456.0,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1728867961003,5.20727,2456.1,2456.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728867962212,5.20727,2456.1,2456.0,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1728867962608,5.20727,2456.1,2456.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728867964016,4.9222,2456.1,2456.0,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1728867964220,3.2078,2456.1,2456.0,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1728867964409,3.20748156,2456.3,2456.1,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1728867964603,1.60507,2456.2,2456.0,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728867965009,0.786,2456.1,2456.0,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728867967226,0.786,2456.1,2456.0,2.52640896]
["bitfinex-derivatives","ETHF0:USTF0",1728867967617,0.786,2456.1,2456.0,2.68949231]
["bitfinex-derivatives","ETHF0:USTF0",1728867968318,0.786,2456.1,2456.0,2.6894912]
["bitfinex-derivatives","ETHF0:USTF0",1728867968821,1.07107,2456.1,2456.0,0.6764212]
["bitfinex-derivatives","ETHF0:USTF0",1728867969115,0.786,2456.1,2456.0,0.67642632]
["bitfinex-derivatives","ETHF0:USTF0",1728867969418,0.786,2456.1,2456.0,0.96150632]
["bitfinex-derivatives","ETHF0:USTF0",1728867969619,0.786,2456.1,2456.0,2.02866548]
["bitfinex-derivatives","ETHF0:USTF0",1728867969810,0.786,2456.1,2456.0,1.74358548]
["bitfinex-derivatives","ETHF0:USTF0",1728867970019,0.786,2456.1,2456.0,0.67642632]
["bitfinex-derivatives","ETHF0:USTF0",1728867970323,0.786,2456.1,2456.0,2.00482844]
["bitfinex-derivatives","ETHF0:USTF0",1728867970715,0.786,2456.1,2456.0,2.49365476]
["bitfinex-derivatives","ETHF0:USTF0",1728867971213,3.20749156,2456.2,2456.0,3.81365476]
["bitfinex-derivatives","ETHF0:USTF0",1728867971424,3.20749156,2456.2,2456.1,0.55166928]
["bitfinex-derivatives","ETHF0:USTF0",1728867971648,3.20749156,2456.2,2456.0,3.44693916]
["bitfinex-derivatives","ETHF0:USTF0",1728867971819,3.20749156,2456.2,2456.1,0.55198512]
["bitfinex-derivatives","ETHF0:USTF0",1728867972047,3.20749156,2456.2,2456.1,0.42464561]
["bitfinex-derivatives","ETHF0:USTF0",1728867972225,3.20749156,2456.2,2456.1,0.42463448]
["bitfinex-derivatives","ETHF0:USTF0",1728867972419,1.60243156,2456.2,2456.1,3.42794473]
["bitfinex-derivatives","ETHF0:USTF0",1728867972619,4.81023156,2456.3,2456.2,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1728867972923,3.2078,2456.3,2456.2,4.77610401]
["bitfinex-derivatives","ETHF0:USTF0",1728867973219,3.2078,2456.3,2456.2,4.77600442]
["bitfinex-derivatives","ETHF0:USTF0",1728867973419,3.2078,2456.3,2456.2,3.70812246]
["bitfinex-derivatives","ETHF0:USTF0",1728867974223,3.2078,2456.3,2456.2,5.63639332]
["bitfinex-derivatives","ETHF0:USTF0",1728867974521,1.69743156,2456.6,2456.2,20.22439501]
["bitfinex-derivatives","ETHF0:USTF0",1728867974725,2.13659405,2456.7,2456.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1728867974726,1.60243156,2456.7,2456.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1728867974922,1.60243156,2456.7,2456.6,3.42856856]
["bitfinex-derivatives","ETHF0:USTF0",1728867975125,1.60243156,2456.8,2456.6,3.95235856]
["bitfinex-derivatives","ETHF0:USTF0",1728867975330,11.84912095,2456.9,2456.7,0.12733945]
["bitfinex-derivatives","ETHF0:USTF0",1728867975524,11.84912095,2456.9,2456.6,3.48164299]
["bitfinex-derivatives","ETHF0:USTF0",1728867975525,2.13659405,2456.8,2456.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728867975823,3.74158405,2456.8,2456.7,0.29058588]
["bitfinex-derivatives","ETHF0:USTF0",1728867976222,4.27424511,2456.8,2456.7,0.163274]
["bitfinex-derivatives","ETHF0:USTF0",1728867976425,4.27424511,2456.8,2456.4,1.99573]
["bitfinex-derivatives","ETHF0:USTF0",1728867976726,1.60501,2456.6,2456.5,0.55184619]
["bitfinex-derivatives","ETHF0:USTF0",1728867977122,4.02419945,2456.6,2456.5,0.55184619]
["bitfinex-derivatives","ETHF0:USTF0",1728867977328,4.02419945,2456.6,2456.5,0.2905763]
["bitfinex-derivatives","ETHF0:USTF0",1728867978228,4.02354804,2456.6,2456.5,0.2905763]
["bitfinex-derivatives","ETHF0:USTF0",1728867978425,4.02354804,2456.6,2456.5,0.55177777]
["bitfinex-derivatives","ETHF0:USTF0",1728867978628,4.02354804,2456.6,2456.5,0.2905763]
["bitfinex-derivatives","ETHF0:USTF0",1728867978954,7.23134804,2456.6,2456.5,0.2905763]
["bitfinex-derivatives","ETHF0:USTF0",1728867979118,0.28502,2456.5,2456.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728867979427,0.28502,2456.5,2456.4,2.26242068]
["bitfinex-derivatives","ETHF0:USTF0",1728867980126,1.60502,2456.5,2456.4,0.55172068]
["bitfinex-derivatives","ETHF0:USTF0",1728867980329,3.20405804,2456.5,2456.4,0.29052897]
["bitfinex-derivatives","ETHF0:USTF0",1728867982230,3.20405804,2456.5,2456.4,0.16320922]
["bitfinex-derivatives","ETHF0:USTF0",1728867982651,0.28504,2456.4,2456.2,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1728867982838,0.4054,2456.4,2456.3,1.48318432]
["bitfinex-derivatives","ETHF0:USTF0",1728867983136,0.4054,2456.4,2456.3,1.61050102]
["bitfinex-derivatives","ETHF0:USTF0",1728867983137,0.69044,2456.4,2456.3,1.61050102]
["bitfinex-derivatives","ETHF0:USTF0",1728867983631,0.69044,2456.4,2456.3,1.44732556]
["bitfinex-derivatives","ETHF0:USTF0",1728867984431,5.7966,2456.4,2456.1,2.38784299]
["bitfinex-derivatives","ETHF0:USTF0",1728867984636,0.28506,2456.2,2456.1,2.38784299]
["bitfinex-derivatives","ETHF0:USTF0",1728867984837,0.28506,2456.2,2456.1,2.67837431]
["bitfinex-derivatives","ETHF0:USTF0",1728867985030,1.06796,2456.2,2456.1,2.67837431]
["bitfinex-derivatives","ETHF0:USTF0",1728867985230,0.7829,2456.2,2456.1,2.67837431]
["bitfinex-derivatives","ETHF0:USTF0",1728867985431,0.7829,2456.2,2456.1,2.96344431]
["bitfinex-derivatives","ETHF0:USTF0",1728867985636,0.3838,2456.2,2456.1,4.3091952]
["bitfinex-derivatives","ETHF0:USTF0",1728867985831,3.49285,2456.3,2456.1,4.3091952]
["bitfinex-derivatives","ETHF0:USTF0",1728867986137,3.49285,2456.3,2456.2,1.44733438]
["bitfinex-derivatives","ETHF0:USTF0",1728867986334,3.49285,2456.3,2456.2,2.00763602]
["bitfinex-derivatives","ETHF0:USTF0",1728867986534,3.49285,2456.3,2456.2,2.00763522]
["bitfinex-derivatives","ETHF0:USTF0",1728867987337,3.2078,2456.3,2456.2,2.29269522]
["bitfinex-derivatives","ETHF0:USTF0",1728867987541,3.49285,2456.3,2456.2,2.00763522]
["bitfinex-derivatives","ETHF0:USTF0",1728867988133,3.2078,2456.3,2456.2,2.29269522]
["bitfinex-derivatives","ETHF0:USTF0",1728867988642,3.49285,2456.3,2456.2,2.00763522]
["bitfinex-derivatives","ETHF0:USTF0",1728867988938,0.28505,2456.3,2456.2,2.00762371]
["bitfinex-derivatives","ETHF0:USTF0",1728867989536,0.28505,2456.3,2456.2,2.26878434]
["bitfinex-derivatives","ETHF0:USTF0",1728867989737,0.28505,2456.3,2456.2,3.54035544]
["bitfinex-derivatives","ETHF0:USTF0",1728867990061,0.28505,2456.3,2456.2,2.26878434]
["bitfinex-derivatives","ETHF0:USTF0",1728867990342,0.28505,2456.3,2456.2,2.26878082]
["bitfinex-derivatives","ETHF0:USTF0",1728867990836,0.28505,2456.3,2456.2,2.00762019]
["bitfinex-derivatives","ETHF0:USTF0",1728867991044,1.60505,2456.3,2456.2,2.00762019]
["bitfinex-derivatives","ETHF0:USTF0",1728867991434,1.60505,2456.3,2456.2,2.26876217]
["bitfinex-derivatives","ETHF0:USTF0",1728867991742,1.60505,2456.3,2456.2,0.68762019]
["bitfinex-derivatives","ETHF0:USTF0",1728867992239,4.81285,2456.3,2456.2,0.68762019]
["bitfinex-derivatives","ETHF0:USTF0",1728867993145,4.81285,2456.3,2456.2,0.29052019]
["bitfinex-derivatives","ETHF0:USTF0",1728867993437,10.48308804,2456.3,2456.2,0.29052019]
["bitfinex-derivatives","ETHF0:USTF0",1728867993944,0.28506,2456.2,2456.0,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728867994137,1.60506,2456.2,2456.1,0.55167468]
["bitfinex-derivatives","ETHF0:USTF0",1728867995939,1.60506,2456.2,2456.1,0.83674468]
["bitfinex-derivatives","ETHF0:USTF0",1728867995940,1.32,2456.2,2456.1,0.83674468]
["bitfinex-derivatives","ETHF0:USTF0",1728867996533,1.32,2456.2,2456.1,1.04048339]
["bitfinex-derivatives","ETHF0:USTF0",1728867997229,1.32,2456.2,2456.1,0.75541339]
["bitfinex-derivatives","ETHF0:USTF0",1728867997429,1.60506,2456.2,2456.1,0.55167468]
["bitfinex-derivatives","ETHF0:USTF0",1728867997848,1.32,2456.2,2456.1,0.83674468]
["bitfinex-derivatives","ETHF0:USTF0",1728867998043,1.32,2456.2,2456.1,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1728867998239,1.32,2456.2,2456.1,0.83683698]
["bitfinex-derivatives","ETHF0:USTF0",1728867998542,1.32,2456.2,2456.1,2.10841811]
["bitfinex-derivatives","ETHF0:USTF0",1728867998738,1.32,2456.2,2456.1,2.10841788]
["bitfinex-derivatives","ETHF0:USTF0",1728867999045,1.32,2456.2,2456.1,0.83683698]
["bitfinex-derivatives","ETHF0:USTF0",1728867999239,1.32,2456.2,2456.1,1.04057762]
["bitfinex-derivatives","ETHF0:USTF0",1728867999439,1.32,2456.2,2456.1,0.83683813]
["bitfinex-derivatives","ETHF0:USTF0",1728867999951,1.32,2456.2,2456.1,0.55176813]
["bitfinex-derivatives","ETHF0:USTF0",1728868000240,1.60506,2456.2,2456.1,0.29055841]
["bitfinex-derivatives","ETHF0:USTF0",1728868000642,1.32,2456.2,2456.1,0.57562841]
["bitfinex-derivatives","ETHF0:USTF0",1728868000839,1.60506,2456.2,2456.1,0.55181558]
["bitfinex-derivatives","ETHF0:USTF0",1728868001246,6.41188804,2456.3,2456.1,0.83688558]
["bitfinex-derivatives","ETHF0:USTF0",1728868001446,4.81285,2456.3,2456.2,0.29055841]
["bitfinex-derivatives","ETHF0:USTF0",1728868001748,4.81285,2456.3,2456.2,0.68805841]
["bitfinex-derivatives","ETHF0:USTF0",1728868002248,4.81285,2456.3,2456.2,0.68809758]
["bitfinex-derivatives","ETHF0:USTF0",1728868002943,3.2078,2456.3,2456.2,2.29315758]
["bitfinex-derivatives","ETHF0:USTF0",1728868003154,3.2078,2456.3,2456.2,8.30138404]
["bitfinex-derivatives","ETHF0:USTF0",1728868003446,3.33173804,2456.6,2456.2,10.22323686]
["bitfinex-derivatives","ETHF0:USTF0",1728868003748,1.32,2456.5,2456.4,1.35224797]
["bitfinex-derivatives","ETHF0:USTF0",1728868003942,1.32,2456.5,2456.4,2.10782902]
["bitfinex-derivatives","ETHF0:USTF0",1728868004750,1.59903804,2456.7,2456.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1728868004952,1.59903804,2456.7,2456.6,2.15686262]
["bitfinex-derivatives","ETHF0:USTF0",1728868005252,6.12683804,2456.8,2456.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728868005443,6.12683804,2456.8,2456.7,0.57559758]
["bitfinex-derivatives","ETHF0:USTF0",1728868005750,6.41182804,2456.8,2456.7,0.29059758]
["bitfinex-derivatives","ETHF0:USTF0",1728868005957,6.41182804,2456.8,2456.5,3.48127453]
["bitfinex-derivatives","ETHF0:USTF0",1728868006254,1.88403804,2456.7,2456.6,0.29053021]
["bitfinex-derivatives","ETHF0:USTF0",1728868006744,0.285,2456.7,2456.6,0.29053021]
["bitfinex-derivatives","ETHF0:USTF0",1728868006953,1.88224184,2456.7,2456.6,0.29053021]
["bitfinex-derivatives","ETHF0:USTF0",1728868007450,3.20224184,2456.7,2456.6,0.16321781]
["bitfinex-derivatives","ETHF0:USTF0",1728868009769,3.20224184,2456.7,2456.4,2.67213775]
["bitfinex-derivatives","ETHF0:USTF0",1728868009770,2.91724184,2456.7,2456.4,1.06710775]
["bitfinex-derivatives","ETHF0:USTF0",1728868010047,4.81282,2456.5,2456.4,1.06710775]
["bitfinex-derivatives","ETHF0:USTF0",1728868010242,4.81282,2456.5,2456.4,1.61891876]
["bitfinex-derivatives","ETHF0:USTF0",1728868013152,4.81282,2456.5,2456.4,0.55181101]
["bitfinex-derivatives","ETHF0:USTF0",1728868013649,6.41006184,2456.5,2456.4,0.55188031]
["bitfinex-derivatives","ETHF0:USTF0",1728868013848,4.81282,2456.5,2456.4,0.29059333]
["bitfinex-derivatives","ETHF0:USTF0",1728868014348,6.94247579,2456.5,2456.4,0.29059333]
["bitfinex-derivatives","ETHF0:USTF0",1728868014950,4.81282,2456.5,2456.4,0.29059333]
["bitfinex-derivatives","ETHF0:USTF0",1728868015144,6.94247579,2456.5,2456.4,0.29059333]
["bitfinex-derivatives","ETHF0:USTF0",1728868015755,3.73467579,2456.5,2456.4,0.29059333]
["bitfinex-derivatives","ETHF0:USTF0",1728868015950,6.94247579,2456.5,2456.4,0.29059333]
["bitfinex-derivatives","ETHF0:USTF0",1728868017549,0.28504,2456.4,2456.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728868017744,1.88291162,2456.4,2456.3,0.95874972]
["bitfinex-derivatives","ETHF0:USTF0",1728868017949,1.88291162,2456.4,2456.3,0.95874456]
["bitfinex-derivatives","ETHF0:USTF0",1728868018450,3.20291162,2456.4,2456.3,0.95874456]
["bitfinex-derivatives","ETHF0:USTF0",1728868019153,3.20291162,2456.4,2456.3,2.51462209]
["bitfinex-derivatives","ETHF0:USTF0",1728868019154,1.59787162,2456.4,2456.3,2.51462209]
["bitfinex-derivatives","ETHF0:USTF0",1728868019453,1.59787162,2456.4,2456.3,2.22957209]
["bitfinex-derivatives","ETHF0:USTF0",1728868019657,1.59787162,2456.4,2456.3,2.55630229]
["bitfinex-derivatives","ETHF0:USTF0",1728868019658,1.88291162,2456.4,2456.3,2.55630229]
["bitfinex-derivatives","ETHF0:USTF0",1728868019954,1.88291162,2456.4,2456.3,2.22957209]
["bitfinex-derivatives","ETHF0:USTF0",1728868020254,2.91787162,2456.5,2456.3,2.55630304]
["bitfinex-derivatives","ETHF0:USTF0",1728868020462,3.20290162,2456.5,2456.4,0.55194456]
["bitfinex-derivatives","ETHF0:USTF0",1728868020647,3.20290162,2456.5,2456.4,1.61905231]
["bitfinex-derivatives","ETHF0:USTF0",1728868021049,1.60503,2456.5,2456.4,1.61905231]
["bitfinex-derivatives","ETHF0:USTF0",1728868021250,1.60503,2456.5,2456.4,1.82275852]
["bitfinex-derivatives","ETHF0:USTF0",1728868021454,1.60503,2456.5,2456.4,1.82275998]
["bitfinex-derivatives","ETHF0:USTF0",1728868022155,3.20290162,2456.5,2456.4,1.61905231]
["bitfinex-derivatives","ETHF0:USTF0",1728868022854,1.60503,2456.5,2456.4,3.16977876]
["bitfinex-derivatives","ETHF0:USTF0",1728868023554,1.60503,2456.5,2456.4,3.16980632]
["bitfinex-derivatives","ETHF0:USTF0",1728868023852,3.10419162,2456.6,2456.4,3.45484632]
["bitfinex-derivatives","ETHF0:USTF0",1728868024056,1.59787162,2456.6,2456.5,3.51837831]
["bitfinex-derivatives","ETHF0:USTF0",1728868024255,1.59787162,2456.8,2456.5,10.26751315]
["bitfinex-derivatives","ETHF0:USTF0",1728868024560,1.59787162,2456.8,2456.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728868024756,1.59787162,2456.8,2456.7,1.90461557]
["bitfinex-derivatives","ETHF0:USTF0",1728868026162,6.41066162,2456.9,2456.7,1.90461557]
["bitfinex-derivatives","ETHF0:USTF0",1728868026360,6.41066162,2456.9,2456.8,0.29060626]
["bitfinex-derivatives","ETHF0:USTF0",1728868026556,6.41066162,2456.9,2456.8,0.16329265]
["bitfinex-derivatives","ETHF0:USTF0",1728868026753,5.21739,2456.9,2456.8,0.16329265]
["bitfinex-derivatives","ETHF0:USTF0",1728868027151,6.81598435,2456.9,2456.8,0.16329265]
["bitfinex-derivatives","ETHF0:USTF0",1728868027973,4.80639435,2456.9,2456.8,1.76821154]
["bitfinex-derivatives","ETHF0:USTF0",1728868028164,3.2078,2456.9,2456.8,2.15674044]
["bitfinex-derivatives","ETHF0:USTF0",1728868028356,3.2078,2456.9,2456.8,1.60499]
["bitfinex-derivatives","ETHF0:USTF0",1728868028556,3.2078,2456.9,2456.8,1.25905202]
["bitfinex-derivatives","ETHF0:USTF0",1728868028758,3.2078,2456.9,2456.8,0.97406202]
["bitfinex-derivatives","ETHF0:USTF0",1728868029362,2.00319435,2457.1,2456.8,3.3617461]
["bitfinex-derivatives","ETHF0:USTF0",1728868029666,1.32,2457.0,2456.9,0.98827317]
["bitfinex-derivatives","ETHF0:USTF0",1728868029869,1.32,2457.0,2456.9,2.73200173]
["bitfinex-derivatives","ETHF0:USTF0",1728868030160,1.32,2457.0,2456.9,1.66431765]
["bitfinex-derivatives","ETHF0:USTF0",1728868030562,1.59859435,2457.2,2456.9,2.43819317]
["bitfinex-derivatives","ETHF0:USTF0",1728868030763,1.59859435,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868030764,0.28494,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868030955,4.81274,2457.3,2457.1,1.89544317]
["bitfinex-derivatives","ETHF0:USTF0",1728868031175,4.81274,2457.3,2457.1,1.60495]
["bitfinex-derivatives","ETHF0:USTF0",1728868031463,4.81274,2457.3,2457.2,0.57800683]
["bitfinex-derivatives","ETHF0:USTF0",1728868032256,5.19904,2457.3,2457.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728868032464,0.28495,2457.2,2457.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1728868032761,1.10705,2457.2,2457.1,0.16301613]
["bitfinex-derivatives","ETHF0:USTF0",1728868032957,3.2078,2457.3,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728868033161,3.2078,2457.3,2457.2,0.85575613]
["bitfinex-derivatives","ETHF0:USTF0",1728868033862,3.2078,2457.3,2457.2,2.17575613]
["bitfinex-derivatives","ETHF0:USTF0",1728868034177,4.81273,2457.3,2457.2,0.16301613]
["bitfinex-derivatives","ETHF0:USTF0",1728868034370,5.61503,2457.3,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868034763,1.32,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868035273,5.61503,2457.3,2457.1,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728868035469,2.40723,2457.3,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868036967,1.60493,2457.4,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868037370,1.60493,2457.4,2457.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728868039066,0.28495,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868039375,1.32,2457.1,2456.8,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728868039575,2.41347,2457.0,2456.8,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728868039873,0.28498,2456.9,2456.8,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728868040072,1.60498,2456.9,2456.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728868040274,0.28501,2456.7,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868040464,0.28501,2456.6,2456.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728868040666,0.67801,2456.6,2456.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728868041272,0.393,2456.6,2456.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728868041969,0.393,2456.6,2456.5,1.86722201]
["bitfinex-derivatives","ETHF0:USTF0",1728868042278,0.393,2456.6,2456.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728868042475,0.28499,2456.8,2456.5,2.15224226]
["bitfinex-derivatives","ETHF0:USTF0",1728868042774,3.33153874,2457.0,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868042968,2.01153874,2457.0,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868043169,2.29650874,2457.0,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868043369,2.29650874,2457.0,2456.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728868043577,0.70047,2457.0,2456.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728868043969,0.4155,2457.0,2456.9,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728868044169,0.4155,2457.0,2456.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728868044366,1.7355,2457.0,2456.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728868044571,1.7355,2457.0,2456.9,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728868045878,0.4155,2457.0,2456.9,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1728868049076,4.4859,2457.0,2456.6,1.76922336]
["bitfinex-derivatives","ETHF0:USTF0",1728868049280,0.28498,2456.9,2456.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728868049780,0.28499,2456.8,2456.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728868049976,0.28499,2456.8,2456.7,0.16292318]
["bitfinex-derivatives","ETHF0:USTF0",1728868050177,0.4155,2457.0,2456.6,1.48421336]
["bitfinex-derivatives","ETHF0:USTF0",1728868050385,3.615,2456.7,2456.5,1.47511336]
["bitfinex-derivatives","ETHF0:USTF0",1728868050679,1.07491,2456.6,2456.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728868052677,0.28503,2456.5,2456.3,1.74495336]
["bitfinex-derivatives","ETHF0:USTF0",1728868052877,0.28503,2456.5,2456.3,1.47521336]
["bitfinex-derivatives","ETHF0:USTF0",1728868053083,0.28503,2456.5,2456.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728868053285,0.28503,2456.5,2456.3,1.76026336]
["bitfinex-derivatives","ETHF0:USTF0",1728868053478,0.28503,2456.5,2456.4,0.16292062]
["bitfinex-derivatives","ETHF0:USTF0",1728868054288,0.7899,2456.6,2456.4,0.16292062]
["bitfinex-derivatives","ETHF0:USTF0",1728868054289,1.07492,2456.6,2456.4,0.16292062]
["bitfinex-derivatives","ETHF0:USTF0",1728868054496,1.07492,2456.6,2456.3,1.76026336]
["bitfinex-derivatives","ETHF0:USTF0",1728868054682,1.07492,2456.6,2456.4,0.1629116]
["bitfinex-derivatives","ETHF0:USTF0",1728868054983,1.07492,2456.6,2456.3,1.76026336]
["bitfinex-derivatives","ETHF0:USTF0",1728868055180,1.07492,2456.6,2456.4,0.16291012]
["bitfinex-derivatives","ETHF0:USTF0",1728868055380,0.7899,2456.6,2456.3,1.47521336]
["bitfinex-derivatives","ETHF0:USTF0",1728868055580,0.7899,2456.6,2456.4,0.44794205]
["bitfinex-derivatives","ETHF0:USTF0",1728868055786,0.7899,2456.6,2456.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1728868056487,0.7899,2456.6,2456.4,1.35064336]
["bitfinex-derivatives","ETHF0:USTF0",1728868057078,0.7899,2456.6,2456.5,0.16291475]
["bitfinex-derivatives","ETHF0:USTF0",1728868058086,1.07491,2456.6,2456.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1728868058481,1.07491,2456.6,2456.3,1.47521336]
["bitfinex-derivatives","ETHF0:USTF0",1728868058482,0.7899,2456.6,2456.3,1.47521336]
["bitfinex-derivatives","ETHF0:USTF0",1728868058681,0.28503,2456.5,2456.4,0.16296125]
["bitfinex-derivatives","ETHF0:USTF0",1728868062291,0.28503,2456.5,2456.4,1.22857461]
["bitfinex-derivatives","ETHF0:USTF0",1728868064490,0.28503,2456.5,2456.4,1.22862755]
["bitfinex-derivatives","ETHF0:USTF0",1728868064695,0.28503,2456.5,2456.4,0.16301419]
["bitfinex-derivatives","ETHF0:USTF0",1728868064999,0.28503,2456.5,2456.4,1.22862755]
["bitfinex-derivatives","ETHF0:USTF0",1728868065294,0.7899,2456.6,2456.4,1.22862755]
["bitfinex-derivatives","ETHF0:USTF0",1728868065500,1.07492,2456.6,2456.5,0.16301419]
["bitfinex-derivatives","ETHF0:USTF0",1728868066100,3.93492,2456.6,2456.5,0.16301419]
["bitfinex-derivatives","ETHF0:USTF0",1728868066395,3.93492,2456.6,2456.3,1.06561336]
["bitfinex-derivatives","ETHF0:USTF0",1728868066396,0.28504,2456.4,2456.3,1.06561336]
["bitfinex-derivatives","ETHF0:USTF0",1728868066595,0.28504,2456.4,2456.2,1.59842004]
["bitfinex-derivatives","ETHF0:USTF0",1728868066596,0.28506,2456.2,2456.1,1.06561336]
["bitfinex-derivatives","ETHF0:USTF0",1728868066792,0.28506,2456.2,2456.1,1.22868785]
["bitfinex-derivatives","ETHF0:USTF0",1728868067192,1.08296,2456.2,2456.1,0.16307449]
["bitfinex-derivatives","ETHF0:USTF0",1728868067888,2.40296,2456.2,2456.1,0.16307449]
["bitfinex-derivatives","ETHF0:USTF0",1728868068197,2.40296,2456.2,2456.1,0.16307343]
["bitfinex-derivatives","ETHF0:USTF0",1728868068390,2.40296,2456.2,2455.9,2.38561336]
["bitfinex-derivatives","ETHF0:USTF0",1728868068391,0.28508,2456.0,2455.9,1.06561336]
["bitfinex-derivatives","ETHF0:USTF0",1728868068593,0.28512,2455.7,2455.6,1.06561336]
["bitfinex-derivatives","ETHF0:USTF0",1728868068794,1.32,2455.7,2455.5,1.60513]
["bitfinex-derivatives","ETHF0:USTF0",1728868069188,1.60512,2455.7,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868069801,0.28512,2455.7,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728868070099,0.28514,2455.5,2455.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728868070291,3.49294,2455.5,2455.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728868070488,0.8123,2455.4,2455.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728868070696,1.09745,2455.4,2455.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728868071397,0.8123,2455.4,2455.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728868072900,3.2078,2455.5,2455.3,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1728868073795,3.2078,2455.5,2455.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728868074002,3.2078,2455.5,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728868075407,3.2078,2455.5,2455.3,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1728868075597,3.2078,2455.5,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728868075903,3.2078,2455.5,2455.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728868076100,3.49295,2455.5,2455.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728868076301,0.28515,2455.4,2455.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728868076494,0.4024,2455.3,2455.1,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1728868076696,0.8138,2455.3,2455.1,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1728868077707,0.8138,2455.3,2455.2,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1728868077905,3.49295,2455.5,2455.2,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1728868078402,3.2078,2455.5,2455.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728868078600,3.2078,2455.5,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728868079503,3.2078,2455.5,2455.3,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1728868080098,3.2078,2455.5,2455.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728868080307,3.49294,2455.5,2455.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728868081207,3.2078,2455.5,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728868081402,3.2078,2455.5,2455.3,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1728868082303,3.2078,2455.5,2455.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728868082504,3.2078,2455.5,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728868083600,3.2078,2455.5,2455.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728868083805,3.2078,2455.5,2455.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728868084104,3.53826,2455.4,2455.1,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1728868084710,3.2531,2455.4,2455.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728868084916,0.28517,2455.3,2455.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728868085311,0.4181,2455.2,2455.1,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1728868085907,0.4181,2455.2,2455.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728868086104,6.4859,2455.2,2454.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728868086305,6.4859,2455.2,2454.7,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1728868086306,0.28521,2455.0,2454.7,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1728868086607,6.4859,2455.2,2454.2,1.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728868086608,0.28523,2454.7,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868086810,3.14526,2454.5,2454.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1728868087115,3.14526,2454.5,2454.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728868087116,6.35306,2454.5,2454.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728868087316,6.35306,2454.5,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868087818,6.0678,2454.5,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868088029,6.0678,2454.5,2454.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728868088221,3.2078,2454.5,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728868088410,3.2078,2454.5,2454.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728868089115,3.49306,2454.5,2454.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728868089717,3.2078,2454.5,2454.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728868090912,3.49306,2454.5,2454.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728868092712,3.2078,2454.5,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728868094116,3.2078,2454.5,2454.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728868094317,3.2078,2454.5,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868094515,3.49306,2454.5,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868095416,3.2078,2454.5,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728868099016,1.11505,2454.6,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728868099624,0.8298,2454.6,2454.4,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728868101425,0.8298,2454.6,2454.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728868104434,4.32285,2454.6,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728868104633,0.4187,2454.5,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728868107835,0.4187,2454.5,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868108129,0.70396,2454.5,2454.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728868109035,0.4187,2454.5,2454.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728868109428,0.70396,2454.5,2454.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728868109729,0.4187,2454.5,2454.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728868109935,0.28527,2454.4,2454.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728868110329,3.56396,2454.5,2454.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728868110537,3.56396,2454.5,2454.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728868110843,3.2787,2454.5,2454.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728868111040,3.56396,2454.5,2454.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728868111542,6.77176,2454.5,2454.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728868111837,6.77176,2454.5,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868112035,6.4865,2454.5,2454.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728868112236,0.28527,2454.4,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868112636,6.4865,2454.5,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868112847,6.77176,2454.5,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868114640,0.28527,2454.4,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868115847,6.77177,2454.5,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868116349,0.28528,2454.4,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868116651,6.4865,2454.5,2454.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728868116838,0.28527,2454.4,2454.2,0.44796631]
["bitfinex-derivatives","ETHF0:USTF0",1728868117146,6.77176,2454.5,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868117543,6.77176,2454.5,2454.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728868117748,6.77176,2454.5,2454.2,0.44798611]
["bitfinex-derivatives","ETHF0:USTF0",1728868117950,6.77176,2454.5,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868118639,0.28527,2454.4,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868118835,3.56396,2454.5,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728868119246,3.56396,2454.5,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728868119640,0.4187,2454.5,2454.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728868119847,0.4187,2454.5,2454.4,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1728868120252,0.4187,2454.5,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728868120845,1.7387,2454.5,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728868122145,1.7387,2454.5,2454.4,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728868125642,1.7387,2454.5,2454.4,0.84736786]
["bitfinex-derivatives","ETHF0:USTF0",1728868128860,1.7387,2454.5,2454.4,0.44826786]
["bitfinex-derivatives","ETHF0:USTF0",1728868129156,1.7387,2454.5,2454.4,0.4483874]
["bitfinex-derivatives","ETHF0:USTF0",1728868129372,1.7387,2454.5,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728868129557,1.7387,2454.5,2454.4,0.4483962]
["bitfinex-derivatives","ETHF0:USTF0",1728868130154,1.7387,2454.5,2454.4,1.51400956]
["bitfinex-derivatives","ETHF0:USTF0",1728868130354,1.32,2454.5,2454.4,1.90276139]
["bitfinex-derivatives","ETHF0:USTF0",1728868130553,1.32,2454.5,2454.4,3.25023846]
["bitfinex-derivatives","ETHF0:USTF0",1728868130853,1.32,2454.6,2454.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728868131048,1.32,2454.6,2454.5,1.90515719]
["bitfinex-derivatives","ETHF0:USTF0",1728868131247,1.32,2454.6,2454.5,2.96917774]
["bitfinex-derivatives","ETHF0:USTF0",1728868131248,1.60525,2454.6,2454.5,2.96917774]
["bitfinex-derivatives","ETHF0:USTF0",1728868132150,3.20128874,2454.6,2454.5,2.96917774]
["bitfinex-derivatives","ETHF0:USTF0",1728868132358,3.73330165,2454.6,2454.5,2.43144392]
["bitfinex-derivatives","ETHF0:USTF0",1728868132548,1.60525,2454.6,2454.5,4.02986396]
["bitfinex-derivatives","ETHF0:USTF0",1728868132751,1.60525,2454.6,2454.5,4.03083249]
["bitfinex-derivatives","ETHF0:USTF0",1728868132951,3.20460125,2454.6,2454.5,4.31609249]
["bitfinex-derivatives","ETHF0:USTF0",1728868133153,2.91935125,2454.6,2454.5,4.31609249]
["bitfinex-derivatives","ETHF0:USTF0",1728868133742,3.20460125,2454.6,2454.5,4.03083249]
["bitfinex-derivatives","ETHF0:USTF0",1728868134152,2.91935125,2454.6,2454.5,4.03083249]
["bitfinex-derivatives","ETHF0:USTF0",1728868134347,2.91935125,2454.6,2454.5,4.31609249]
["bitfinex-derivatives","ETHF0:USTF0",1728868136257,2.91935125,2454.6,2454.5,4.03083249]
["bitfinex-derivatives","ETHF0:USTF0",1728868136448,2.91935125,2454.6,2454.5,2.94785771]
["bitfinex-derivatives","ETHF0:USTF0",1728868136645,2.91935125,2454.6,2454.5,4.31679788]
["bitfinex-derivatives","ETHF0:USTF0",1728868137355,1.59935125,2454.6,2454.5,9.71119788]
["bitfinex-derivatives","ETHF0:USTF0",1728868137549,1.69435125,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728868137750,2.91935125,2454.9,2454.8,4.32229256]
["bitfinex-derivatives","ETHF0:USTF0",1728868137945,2.91935125,2454.9,2454.8,2.7181626]
["bitfinex-derivatives","ETHF0:USTF0",1728868138255,1.32,2454.9,2454.8,4.7441428]
["bitfinex-derivatives","ETHF0:USTF0",1728868140153,1.32,2454.9,2454.8,4.74371732]
["bitfinex-derivatives","ETHF0:USTF0",1728868140656,1.32,2454.9,2454.8,4.74367356]
["bitfinex-derivatives","ETHF0:USTF0",1728868141055,1.32,2454.9,2454.8,3.39441113]
["bitfinex-derivatives","ETHF0:USTF0",1728868141355,1.32,2454.9,2454.8,4.21200932]
["bitfinex-derivatives","ETHF0:USTF0",1728868141356,2.91935125,2454.9,2454.8,4.21200932]
["bitfinex-derivatives","ETHF0:USTF0",1728868141562,1.32,2454.9,2454.8,3.67706756]
["bitfinex-derivatives","ETHF0:USTF0",1728868143158,1.32,2454.9,2454.8,2.32862827]
["bitfinex-derivatives","ETHF0:USTF0",1728868143350,1.32,2454.9,2454.8,3.67657268]
["bitfinex-derivatives","ETHF0:USTF0",1728868144160,1.32,2454.9,2454.8,2.32862827]
["bitfinex-derivatives","ETHF0:USTF0",1728868144856,1.32,2454.9,2454.8,1.62100827]
["bitfinex-derivatives","ETHF0:USTF0",1728868145159,2.91935125,2454.9,2454.8,0.83758983]
["bitfinex-derivatives","ETHF0:USTF0",1728868145362,1.32,2454.9,2454.8,0.83758983]
["bitfinex-derivatives","ETHF0:USTF0",1728868145863,3.20456125,2454.9,2454.8,0.42496678]
["bitfinex-derivatives","ETHF0:USTF0",1728868146162,3.20456125,2454.9,2454.8,0.16342683]
["bitfinex-derivatives","ETHF0:USTF0",1728868146349,3.20456125,2454.9,2454.8,0.42482449]
["bitfinex-derivatives","ETHF0:USTF0",1728868146748,3.20456125,2454.9,2454.8,0.16342683]
["bitfinex-derivatives","ETHF0:USTF0",1728868147759,3.20456125,2454.9,2454.8,0.42480407]
["bitfinex-derivatives","ETHF0:USTF0",1728868147961,3.20456125,2454.9,2454.8,0.16342683]
["bitfinex-derivatives","ETHF0:USTF0",1728868149465,1.32,2454.9,2454.8,0.44864683]
["bitfinex-derivatives","ETHF0:USTF0",1728868149663,1.32,2454.9,2454.8,1.12580796]
["bitfinex-derivatives","ETHF0:USTF0",1728868149967,1.32,2454.9,2454.8,1.12567787]
["bitfinex-derivatives","ETHF0:USTF0",1728868150366,1.32,2454.9,2454.8,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1728868150569,1.32,2454.9,2454.8,1.12566476]
["bitfinex-derivatives","ETHF0:USTF0",1728868151059,1.32,2454.9,2454.8,1.12567131]
["bitfinex-derivatives","ETHF0:USTF0",1728868151266,1.32,2454.9,2454.8,0.86432299]
["bitfinex-derivatives","ETHF0:USTF0",1728868151458,1.32,2454.9,2454.8,1.25307001]
["bitfinex-derivatives","ETHF0:USTF0",1728868151663,1.32,2454.9,2454.8,2.32170845]
["bitfinex-derivatives","ETHF0:USTF0",1728868153666,4.0494,2455.1,2454.8,2.32170845]
["bitfinex-derivatives","ETHF0:USTF0",1728868153667,4.80715125,2455.1,2455.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728868153967,4.5278,2455.1,2455.0,1.35304656]
["bitfinex-derivatives","ETHF0:USTF0",1728868154268,4.5278,2455.1,2455.0,1.90501602]
["bitfinex-derivatives","ETHF0:USTF0",1728868154869,1.32,2455.1,2455.0,1.90501602]
["bitfinex-derivatives","ETHF0:USTF0",1728868157170,1.32,2455.1,2455.0,1.90478134]
["bitfinex-derivatives","ETHF0:USTF0",1728868158058,1.69435125,2455.4,2455.3,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1728868158366,2.40705125,2455.5,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728868158672,0.8077,2455.5,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728868159771,2.1277,2455.5,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728868160983,2.1277,2455.5,2455.4,0.448229]
["bitfinex-derivatives","ETHF0:USTF0",1728868161170,2.1277,2455.5,2455.4,0.44823405]
["bitfinex-derivatives","ETHF0:USTF0",1728868161469,2.1277,2455.5,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728868161860,2.1277,2455.5,2455.4,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1728868166867,1.32,2455.7,2455.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728868167073,1.32,2455.5,2455.4,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1728868167368,1.32,2455.5,2455.4,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1728868173962,4.81294,2455.5,2455.3,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1728868174169,1.7424,2455.4,2455.3,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1728868176070,1.32,2455.4,2455.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1728868176270,1.32,2455.4,2455.3,0.44806538]
["bitfinex-derivatives","ETHF0:USTF0",1728868178182,1.32,2455.4,2455.3,0.44806074]
["bitfinex-derivatives","ETHF0:USTF0",1728868178879,1.32,2455.4,2455.3,0.4480716]
["bitfinex-derivatives","ETHF0:USTF0",1728868179203,1.32,2455.4,2455.3,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1728868179369,1.32,2455.4,2455.3,0.44807918]
["bitfinex-derivatives","ETHF0:USTF0",1728868182984,1.32,2455.4,2455.3,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1728868183174,1.32,2455.4,2455.3,0.44814191]
["bitfinex-derivatives","ETHF0:USTF0",1728868185174,1.32,2455.4,2455.3,0.70902026]
["bitfinex-derivatives","ETHF0:USTF0",1728868185483,1.32,2455.4,2455.3,0.44814191]
["bitfinex-derivatives","ETHF0:USTF0",1728868185677,1.32,2455.4,2455.3,1.77686092]
["bitfinex-derivatives","ETHF0:USTF0",1728868186781,1.32,2455.4,2455.3,1.77688375]
["bitfinex-derivatives","ETHF0:USTF0",1728868186975,1.32,2455.4,2455.3,0.44816781]
["bitfinex-derivatives","ETHF0:USTF0",1728868187375,1.32,2455.4,2455.3,0.70906275]
["bitfinex-derivatives","ETHF0:USTF0",1728868187771,1.32,2455.4,2455.3,1.77690931]
["bitfinex-derivatives","ETHF0:USTF0",1728868188374,3.9845,2455.7,2455.6,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1728868188580,5.3045,2455.7,2455.6,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1728868189182,2.0967,2455.7,2455.6,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1728868189584,5.3045,2455.7,2455.6,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1728868193279,5.3045,2455.7,2455.6,0.4482434]
["bitfinex-derivatives","ETHF0:USTF0",1728868194581,5.3045,2455.7,2455.6,0.44826864]
["bitfinex-derivatives","ETHF0:USTF0",1728868198088,2.0967,2455.7,2455.6,0.44838252]
["bitfinex-derivatives","ETHF0:USTF0",1728868198287,3.69605125,2455.7,2455.6,0.70970102]
["bitfinex-derivatives","ETHF0:USTF0",1728868198681,2.0967,2455.7,2455.6,0.70970102]
["bitfinex-derivatives","ETHF0:USTF0",1728868198987,1.59935125,2455.8,2455.7,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1728868199288,3.73755125,2456.0,2455.9,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1728868199679,7.80955125,2456.0,2455.9,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1728868199879,3.73755125,2456.0,2455.9,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1728868200286,3.73755125,2456.0,2455.9,1.35297388]
["bitfinex-derivatives","ETHF0:USTF0",1728868204596,2.1382,2456.0,2455.9,1.35297388]
["bitfinex-derivatives","ETHF0:USTF0",1728868204982,3.73755125,2456.0,2455.9,1.35297388]
["bitfinex-derivatives","ETHF0:USTF0",1728868205493,2.1382,2456.0,2455.9,1.35297388]
["bitfinex-derivatives","ETHF0:USTF0",1728868205693,2.01345125,2456.1,2455.9,7.80784403]
["bitfinex-derivatives","ETHF0:USTF0",1728868205694,1.59935125,2456.1,2455.9,7.80784403]
["bitfinex-derivatives","ETHF0:USTF0",1728868205896,1.59935125,2456.2,2456.1,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1728868206087,0.4241,2456.3,2456.2,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1728868206280,0.4241,2456.3,2456.2,3.08287368]
["bitfinex-derivatives","ETHF0:USTF0",1728868206486,1.7441,2456.3,2456.2,1.7349872]
["bitfinex-derivatives","ETHF0:USTF0",1728868206687,1.7441,2456.3,2456.2,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1728868207390,0.4241,2456.3,2456.2,2.15919807]
["bitfinex-derivatives","ETHF0:USTF0",1728868207587,1.7441,2456.3,2456.2,2.00146088]
["bitfinex-derivatives","ETHF0:USTF0",1728868207891,1.7441,2456.3,2456.2,0.54553613]
["bitfinex-derivatives","ETHF0:USTF0",1728868208094,3.34915,2456.3,2456.2,0.16313613]
["bitfinex-derivatives","ETHF0:USTF0",1728868208396,4.66345125,2456.3,2456.0,1.3526072]
["bitfinex-derivatives","ETHF0:USTF0",1728868208599,3.44805165,2456.1,2456.0,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728868208793,3.44805165,2456.1,2456.0,0.55157241]
["bitfinex-derivatives","ETHF0:USTF0",1728868209293,3.44805165,2456.1,2456.0,0.42423133]
["bitfinex-derivatives","ETHF0:USTF0",1728868210194,3.44805165,2456.1,2456.0,0.163144]
["bitfinex-derivatives","ETHF0:USTF0",1728868210393,3.44805165,2456.1,2456.0,0.70924368]
["bitfinex-derivatives","ETHF0:USTF0",1728868210590,3.44805165,2456.1,2456.0,0.448224]
["bitfinex-derivatives","ETHF0:USTF0",1728868211193,15.919,2456.1,2455.5,0.16260602]
["bitfinex-derivatives","ETHF0:USTF0",1728868211394,1.056,2456.2,2455.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728868211395,0.28515,2455.5,2455.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728868211593,2.91779126,2455.3,2455.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1728868211787,2.91779126,2455.3,2455.2,0.93627673]
["bitfinex-derivatives","ETHF0:USTF0",1728868212089,2.91779126,2455.3,2455.2,1.06364592]
["bitfinex-derivatives","ETHF0:USTF0",1728868214904,2.91779126,2455.3,2455.2,5.13644592]
["bitfinex-derivatives","ETHF0:USTF0",1728868215095,1.59779126,2455.3,2455.2,6.45644592]
["bitfinex-derivatives","ETHF0:USTF0",1728868215401,1.59779126,2455.4,2455.3,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1728868215590,1.32,2455.6,2455.3,8.73122913]
["bitfinex-derivatives","ETHF0:USTF0",1728868215787,1.32,2455.6,2455.5,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728868216797,1.32,2455.6,2455.4,1.35173306]
["bitfinex-derivatives","ETHF0:USTF0",1728868216997,3.2078,2455.7,2455.4,1.35173306]
["bitfinex-derivatives","ETHF0:USTF0",1728868216998,1.32,2455.5,2455.4,1.35173306]
["bitfinex-derivatives","ETHF0:USTF0",1728868217196,1.32,2455.5,2455.4,1.61222953]
["bitfinex-derivatives","ETHF0:USTF0",1728868217391,1.32,2455.5,2455.4,5.68502953]
["bitfinex-derivatives","ETHF0:USTF0",1728868218093,1.32,2455.5,2455.4,5.81239484]
["bitfinex-derivatives","ETHF0:USTF0",1728868218495,1.32,2455.5,2455.4,1.61222953]
["bitfinex-derivatives","ETHF0:USTF0",1728868218800,1.32,2455.5,2455.4,1.35173306]
["bitfinex-derivatives","ETHF0:USTF0",1728868219190,1.32,2455.5,2455.3,1.35175306]
["bitfinex-derivatives","ETHF0:USTF0",1728868219387,4.9128,2455.4,2455.3,1.06659306]
["bitfinex-derivatives","ETHF0:USTF0",1728868219591,4.9128,2455.4,2455.3,1.45447305]
["bitfinex-derivatives","ETHF0:USTF0",1728868220388,4.9128,2455.4,2455.3,1.73963305]
["bitfinex-derivatives","ETHF0:USTF0",1728868220594,4.9128,2455.4,2455.3,1.45447305]
["bitfinex-derivatives","ETHF0:USTF0",1728868221195,1.705,2455.4,2455.3,2.80167105]
["bitfinex-derivatives","ETHF0:USTF0",1728868221500,1.705,2455.4,2455.3,1.73963305]
["bitfinex-derivatives","ETHF0:USTF0",1728868221899,1.705,2455.4,2455.3,1.45447305]
["bitfinex-derivatives","ETHF0:USTF0",1728868222896,1.705,2455.4,2455.3,1.45449156]
["bitfinex-derivatives","ETHF0:USTF0",1728868223099,1.705,2455.4,2455.3,1.61728512]
["bitfinex-derivatives","ETHF0:USTF0",1728868224702,1.705,2455.4,2455.3,1.90244512]
["bitfinex-derivatives","ETHF0:USTF0",1728868225505,1.32,2455.4,2455.3,1.90244512]
["bitfinex-derivatives","ETHF0:USTF0",1728868225706,4.5278,2455.5,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728868225999,4.5278,2455.5,2455.4,0.44794356]
["bitfinex-derivatives","ETHF0:USTF0",1728868226398,4.5278,2455.5,2455.4,0.44793822]
["bitfinex-derivatives","ETHF0:USTF0",1728868226900,4.5278,2455.5,2455.4,0.44794644]
["bitfinex-derivatives","ETHF0:USTF0",1728868227299,4.5278,2455.5,2455.4,1.77508771]
["bitfinex-derivatives","ETHF0:USTF0",1728868227606,4.5278,2455.5,2455.4,1.775041]
["bitfinex-derivatives","ETHF0:USTF0",1728868227907,4.5278,2455.5,2455.4,0.16278505]
["bitfinex-derivatives","ETHF0:USTF0",1728868228303,4.933,2455.5,2455.4,0.16278505]
["bitfinex-derivatives","ETHF0:USTF0",1728868229209,4.5278,2455.5,2455.4,0.44793505]
["bitfinex-derivatives","ETHF0:USTF0",1728868229505,4.5278,2455.5,2455.4,0.70844248]
["bitfinex-derivatives","ETHF0:USTF0",1728868230108,4.5278,2455.5,2455.4,0.44793505]
["bitfinex-derivatives","ETHF0:USTF0",1728868230310,3.2078,2455.5,2455.4,2.02844763]
["bitfinex-derivatives","ETHF0:USTF0",1728868230512,3.2078,2455.5,2455.4,6.74454306]
["bitfinex-derivatives","ETHF0:USTF0",1728868230702,3.2078,2455.5,2455.4,7.29518919]
["bitfinex-derivatives","ETHF0:USTF0",1728868231905,0.3994,2455.7,2455.4,7.29065875]
["bitfinex-derivatives","ETHF0:USTF0",1728868232111,0.3994,2455.7,2455.6,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1728868232312,1.7194,2455.7,2455.6,0.44790906]
["bitfinex-derivatives","ETHF0:USTF0",1728868232608,1.7194,2455.7,2455.6,0.83180906]
["bitfinex-derivatives","ETHF0:USTF0",1728868234423,1.7194,2455.7,2455.6,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1728868234624,1.7194,2455.7,2455.6,0.83182661]
["bitfinex-derivatives","ETHF0:USTF0",1728868234923,1.7194,2455.7,2455.6,1.09234949]
["bitfinex-derivatives","ETHF0:USTF0",1728868235133,1.7194,2455.7,2455.6,0.70844949]
["bitfinex-derivatives","ETHF0:USTF0",1728868235430,1.7194,2455.7,2455.6,0.44792661]
["bitfinex-derivatives","ETHF0:USTF0",1728868237233,0.3994,2455.7,2455.6,0.44792661]
["bitfinex-derivatives","ETHF0:USTF0",1728868237431,1.7194,2455.7,2455.6,1.77519051]
["bitfinex-derivatives","ETHF0:USTF0",1728868238240,1.7194,2455.7,2455.6,1.77518902]
["bitfinex-derivatives","ETHF0:USTF0",1728868238629,1.7194,2455.7,2455.6,1.35187825]
["bitfinex-derivatives","ETHF0:USTF0",1728868238830,1.7194,2455.7,2455.6,1.77517822]
["bitfinex-derivatives","ETHF0:USTF0",1728868239030,0.3994,2455.7,2455.6,1.35187825]
["bitfinex-derivatives","ETHF0:USTF0",1728868239229,1.7194,2455.7,2455.6,1.77518665]
["bitfinex-derivatives","ETHF0:USTF0",1728868240427,1.7194,2455.7,2455.6,0.70845863]
["bitfinex-derivatives","ETHF0:USTF0",1728868240738,1.7194,2455.7,2455.6,1.77520407]
["bitfinex-derivatives","ETHF0:USTF0",1728868241233,1.7194,2455.7,2455.6,0.70845582]
["bitfinex-derivatives","ETHF0:USTF0",1728868241538,2.01719126,2456.0,2455.6,7.00942682]
["bitfinex-derivatives","ETHF0:USTF0",1728868241729,6.93389126,2456.2,2456.1,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1728868242034,5.3361,2456.2,2456.0,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728868242231,1.32,2456.1,2456.0,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1728868242537,1.32,2456.1,2456.0,0.87012803]
["bitfinex-derivatives","ETHF0:USTF0",1728868243341,4.0161,2456.2,2456.0,1.90504803]
["bitfinex-derivatives","ETHF0:USTF0",1728868243527,3.6305,2456.2,2456.1,1.76781803]
["bitfinex-derivatives","ETHF0:USTF0",1728868244021,0.407,2456.4,2456.1,1.76781803]
["bitfinex-derivatives","ETHF0:USTF0",1728868244022,0.407,2456.4,2456.1,1.86594803]
["bitfinex-derivatives","ETHF0:USTF0",1728868244224,1.7165,2456.5,2456.4,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1728868244427,1.7165,2456.5,2456.4,0.4477675]
["bitfinex-derivatives","ETHF0:USTF0",1728868245235,1.7165,2456.5,2456.4,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1728868247733,3.6148,2456.6,2456.3,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1728868248036,3.6148,2456.6,2456.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1728868248334,4.9348,2456.6,2456.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1728868249540,4.9348,2456.6,2456.5,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1728868250435,3.2078,2456.6,2456.5,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1728868250636,4.5278,2456.6,2456.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1728868250934,1.32,2456.8,2456.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728868251636,1.32,2456.9,2456.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728868255927,4.0412,2457.0,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868256132,1.7188,2457.3,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728868256637,1.7188,2457.3,2457.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1728868256831,1.32,2457.2,2457.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1728868257436,1.32,2457.2,2457.1,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1728868257637,1.32,2457.2,2457.1,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1728868257946,1.7188,2457.3,2457.1,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1728868258841,1.7188,2457.3,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728868259145,1.7188,2457.3,2457.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728868259146,1.7188,2457.3,2457.1,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1728868259344,1.32,2457.2,2457.1,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1728868260237,1.32,2457.3,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728868260437,5.3277,2457.4,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728868260639,5.3277,2457.4,2457.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728868260934,5.3277,2457.4,2457.1,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728868260935,5.61262,2457.4,2457.1,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728868261338,5.3277,2457.4,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728868261539,5.61262,2457.4,2457.1,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728868261739,5.61262,2457.4,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868261945,5.61262,2457.4,2457.1,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728868262133,5.3277,2457.4,2457.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728868262339,5.3277,2457.4,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728868262946,5.61263,2457.4,2457.1,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728868263449,5.61262,2457.4,2457.1,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728868264142,5.61262,2457.4,2457.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728868264143,5.3277,2457.4,2457.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728868264451,5.3277,2457.4,2457.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1728868265047,2.1199,2457.4,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868265543,2.1199,2457.4,2457.2,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1728868265746,2.40482,2457.4,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868265945,2.40482,2457.4,2457.1,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728868266144,2.1199,2457.4,2457.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728868266541,2.40482,2457.4,2457.1,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728868266737,1.32,2457.3,2457.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728868266946,2.00755,2457.2,2456.9,1.60497]
["bitfinex-derivatives","ETHF0:USTF0",1728868267244,1.32,2457.1,2456.9,1.60497]
["bitfinex-derivatives","ETHF0:USTF0",1728868267447,0.3945,2457.0,2456.9,1.60497]
["bitfinex-derivatives","ETHF0:USTF0",1728868267748,1.7304,2457.1,2456.9,1.60497]
["bitfinex-derivatives","ETHF0:USTF0",1728868267944,1.32,2457.0,2456.8,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1728868268145,1.32,2457.0,2456.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1728868268347,3.6182,2457.1,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868268553,1.32,2457.3,2457.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728868268851,1.32,2457.3,2457.2,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728868269347,4.9382,2457.4,2457.2,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728868269550,4.9382,2457.4,2457.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1728868269551,4.5278,2457.4,2457.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1728868270241,3.2078,2457.4,2457.3,1.60493]
["bitfinex-derivatives","ETHF0:USTF0",1728868270439,0.4104,2457.7,2457.3,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728868270641,0.4104,2457.7,2457.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728868271049,0.4104,2457.7,2457.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1728868271344,0.4104,2457.7,2457.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728868271551,5.3208,2457.9,2457.6,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1728868271853,1.32,2457.8,2457.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1728868272348,1.32,2457.8,2457.6,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1728868272349,1.32,2457.8,2457.6,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1728868272648,1.32,2457.8,2457.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1728868272951,1.32,2457.8,2457.6,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1728868273150,5.3208,2457.9,2457.7,1.60489]
["bitfinex-derivatives","ETHF0:USTF0",1728868273650,5.3208,2457.9,2457.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1728868273651,4.5278,2457.9,2457.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1728868274450,3.2078,2457.9,2457.8,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1728868274641,1.32,2458.0,2457.8,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1728868274847,1.32,2458.0,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868274848,1.60486,2458.0,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868275149,0.68535,2458.1,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868275352,1.32,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868275956,1.32,2457.9,2457.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728868276144,2.1335,2457.8,2457.6,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1728868276341,2.1335,2457.8,2457.6,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728868276545,2.1335,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868276546,0.2849,2457.6,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868276751,1.32,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868276945,1.32,2457.6,2457.4,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1728868278354,1.32,2457.6,2457.5,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1728868278543,1.32,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868279149,2.01419,2457.7,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868279350,1.7293,2457.7,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868279755,2.01419,2457.7,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868281755,1.7293,2457.7,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868283948,0.4093,2457.7,2457.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728868284151,3.2078,2457.9,2457.7,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1728868284359,3.6316,2457.9,2457.7,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1728868284952,3.6316,2457.9,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728868285152,3.6316,2457.9,2457.7,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1728868285350,3.6316,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868285351,3.2078,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868285552,3.2078,2457.9,2457.8,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1728868286162,3.2078,2457.9,2457.7,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1728868286661,4.5278,2457.9,2457.7,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1728868286961,1.32,2457.8,2457.6,1.60489]
["bitfinex-derivatives","ETHF0:USTF0",1728868287165,1.7094,2457.8,2457.6,1.60489]
["bitfinex-derivatives","ETHF0:USTF0",1728868287362,0.3894,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868287660,0.3894,2457.8,2457.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728868288057,0.3894,2457.8,2457.7,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728868288564,0.3894,2457.8,2457.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728868289855,0.3894,2457.8,2457.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728868293164,0.3894,2457.8,2457.7,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1728868293556,3.2078,2457.9,2457.7,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1728868293761,3.2078,2457.9,2457.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1728868294156,3.2078,2457.9,2457.8,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1728868294358,3.2078,2457.9,2457.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1728868294966,4.5278,2457.9,2457.8,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1728868295560,4.5278,2457.9,2457.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1728868298368,3.2078,2457.9,2457.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1728868298573,3.2078,2457.9,2457.8,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1728868298866,0.4073,2458.0,2457.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1728868299062,3.6318,2458.2,2458.1,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1728868299265,0.424,2458.2,2458.1,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1728868299664,0.424,2458.2,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868300071,0.424,2458.2,2458.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728868300967,2.02883,2458.2,2458.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728868301170,1.744,2458.2,2458.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728868302159,0.424,2458.2,2458.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728868302362,0.424,2458.2,2458.1,1.89221188]
["bitfinex-derivatives","ETHF0:USTF0",1728868303066,2.02512,2458.3,2458.1,1.89221188]
["bitfinex-derivatives","ETHF0:USTF0",1728868303273,2.41162,2458.3,2458.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728868303496,0.8068,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868303766,0.70691,2458.4,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868303961,2.41991,2458.4,2458.2,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1728868305167,2.41991,2458.4,2458.2,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1728868305365,2.41991,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868305581,2.41991,2458.4,2458.2,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1728868306171,2.41991,2458.4,2458.2,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1728868308271,2.41991,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868311775,2.1351,2458.4,2458.2,2.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728868312170,3.2078,2458.5,2458.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728868312467,3.2078,2458.5,2458.4,3.08681567]
["bitfinex-derivatives","ETHF0:USTF0",1728868312677,3.2078,2458.5,2458.4,2.57199684]
["bitfinex-derivatives","ETHF0:USTF0",1728868312881,3.2078,2458.5,2458.4,2.44480449]
["bitfinex-derivatives","ETHF0:USTF0",1728868313174,3.2078,2458.5,2458.4,2.18561567]
["bitfinex-derivatives","ETHF0:USTF0",1728868313388,1.415,2458.8,2458.4,2.2871987]
["bitfinex-derivatives","ETHF0:USTF0",1728868313583,4.4213,2458.9,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868313584,1.60477,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868314781,3.44570212,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868315469,3.73047212,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868315669,3.44570212,2458.7,2458.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728868315872,2.65712765,2458.8,2458.3,1.74123728]
["bitfinex-derivatives","ETHF0:USTF0",1728868315873,1.32,2458.4,2458.3,1.74123728]
["bitfinex-derivatives","ETHF0:USTF0",1728868316172,3.20202223,2458.5,2458.3,1.86845903]
["bitfinex-derivatives","ETHF0:USTF0",1728868316367,4.00172223,2458.5,2458.4,0.1619926]
["bitfinex-derivatives","ETHF0:USTF0",1728868316569,2.4045,2458.5,2458.4,0.1619926]
["bitfinex-derivatives","ETHF0:USTF0",1728868319881,0.28481,2458.4,2458.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728868320084,0.28481,2458.4,2458.3,0.16200479]
["bitfinex-derivatives","ETHF0:USTF0",1728868320595,0.28481,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868320596,0.28485,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868320785,0.28483,2458.2,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868320985,0.4018,2458.1,2457.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728868321186,0.68664,2458.1,2457.9,0.54858367]
["bitfinex-derivatives","ETHF0:USTF0",1728868321380,0.68664,2458.1,2458.0,0.16203517]
["bitfinex-derivatives","ETHF0:USTF0",1728868321585,0.68664,2458.1,2458.0,1.48203517]
["bitfinex-derivatives","ETHF0:USTF0",1728868321984,1.49124,2458.1,2458.0,1.48203517]
["bitfinex-derivatives","ETHF0:USTF0",1728868322989,1.2064,2458.1,2458.0,1.48203517]
["bitfinex-derivatives","ETHF0:USTF0",1728868323190,1.49124,2458.1,2458.0,1.48203517]
["bitfinex-derivatives","ETHF0:USTF0",1728868323578,3.49262,2458.3,2458.0,2.54521363]
["bitfinex-derivatives","ETHF0:USTF0",1728868323786,3.49262,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868324390,9.27012,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868325481,8.9853,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868325696,9.27012,2458.3,2458.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1728868327189,9.27012,2458.3,2458.2,1.87069386]
["bitfinex-derivatives","ETHF0:USTF0",1728868327588,3.5973,2458.3,2458.2,2.15552386]
["bitfinex-derivatives","ETHF0:USTF0",1728868327785,3.5973,2458.3,2458.2,3.60529131]
["bitfinex-derivatives","ETHF0:USTF0",1728868327786,3.2078,2458.3,2458.2,3.60529131]
["bitfinex-derivatives","ETHF0:USTF0",1728868327987,3.2078,2458.3,2458.2,3.90425395]
["bitfinex-derivatives","ETHF0:USTF0",1728868328298,3.2078,2458.3,2458.2,9.43977359]
["bitfinex-derivatives","ETHF0:USTF0",1728868328484,0.095,2458.7,2458.2,16.60572035]
["bitfinex-derivatives","ETHF0:USTF0",1728868328693,0.095,2459.0,2458.6,2.91832786]
["bitfinex-derivatives","ETHF0:USTF0",1728868328887,0.28473,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868329185,0.28473,2459.0,2458.9,1.48206855]
["bitfinex-derivatives","ETHF0:USTF0",1728868329385,0.28473,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868329882,0.28473,2459.0,2458.7,2.52128485]
["bitfinex-derivatives","ETHF0:USTF0",1728868330088,0.28473,2459.0,2458.8,0.16197793]
["bitfinex-derivatives","ETHF0:USTF0",1728868330393,0.4094,2459.1,2458.7,2.52128485]
["bitfinex-derivatives","ETHF0:USTF0",1728868330692,0.69413,2459.1,2458.8,0.16195584]
["bitfinex-derivatives","ETHF0:USTF0",1728868330898,0.69413,2459.1,2458.7,2.52128485]
["bitfinex-derivatives","ETHF0:USTF0",1728868331081,0.28474,2459.0,2458.8,0.16195617]
["bitfinex-derivatives","ETHF0:USTF0",1728868331288,0.28474,2459.0,2458.7,2.23651485]
["bitfinex-derivatives","ETHF0:USTF0",1728868331588,0.4094,2459.1,2458.8,0.16192175]
["bitfinex-derivatives","ETHF0:USTF0",1728868331789,0.28476,2458.8,2458.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728868331987,0.28476,2458.8,2458.6,1.06521485]
["bitfinex-derivatives","ETHF0:USTF0",1728868332194,0.28476,2458.8,2458.5,2.26651485]
["bitfinex-derivatives","ETHF0:USTF0",1728868332387,0.28476,2458.8,2458.6,0.16193801]
["bitfinex-derivatives","ETHF0:USTF0",1728868332691,0.28477,2458.7,2458.5,2.26651485]
["bitfinex-derivatives","ETHF0:USTF0",1728868332995,0.4197,2458.7,2458.6,0.16194554]
["bitfinex-derivatives","ETHF0:USTF0",1728868333590,0.70447,2458.7,2458.6,0.16194554]
["bitfinex-derivatives","ETHF0:USTF0",1728868334292,0.70447,2458.7,2458.3,1.59832786]
["bitfinex-derivatives","ETHF0:USTF0",1728868334293,0.70447,2458.7,2458.4,1.86751485]
["bitfinex-derivatives","ETHF0:USTF0",1728868334590,3.2078,2458.6,2458.5,0.16194587]
["bitfinex-derivatives","ETHF0:USTF0",1728868334791,3.49258,2458.6,2458.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728868336892,3.2078,2458.6,2458.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728868337101,3.49259,2458.6,2458.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728868337890,3.2078,2458.6,2458.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728868338093,3.49258,2458.6,2458.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728868338391,0.28477,2458.7,2458.5,0.16195429]
["bitfinex-derivatives","ETHF0:USTF0",1728868338588,0.28477,2458.7,2458.4,2.15231485]
["bitfinex-derivatives","ETHF0:USTF0",1728868338792,0.28477,2458.7,2458.5,0.16192914]
["bitfinex-derivatives","ETHF0:USTF0",1728868339018,0.28477,2458.7,2458.4,2.15231485]
["bitfinex-derivatives","ETHF0:USTF0",1728868339195,0.28477,2458.7,2458.5,0.16194266]
["bitfinex-derivatives","ETHF0:USTF0",1728868339391,0.28477,2458.7,2458.4,2.15231485]
["bitfinex-derivatives","ETHF0:USTF0",1728868339593,1.2216,2458.8,2458.5,0.44673793]
["bitfinex-derivatives","ETHF0:USTF0",1728868339801,0.70547,2458.8,2458.6,0.16195793]
["bitfinex-derivatives","ETHF0:USTF0",1728868340096,0.70547,2458.8,2458.4,2.15231485]
["bitfinex-derivatives","ETHF0:USTF0",1728868340299,0.70547,2458.8,2458.5,0.16193949]
["bitfinex-derivatives","ETHF0:USTF0",1728868340498,0.70547,2458.8,2458.6,0.16193949]
["bitfinex-derivatives","ETHF0:USTF0",1728868340694,0.70547,2458.8,2458.4,2.15231485]
["bitfinex-derivatives","ETHF0:USTF0",1728868340895,0.70547,2458.8,2458.5,1.48627761]
["bitfinex-derivatives","ETHF0:USTF0",1728868341093,0.70547,2458.8,2458.6,0.16193057]
["bitfinex-derivatives","ETHF0:USTF0",1728868341294,0.70547,2458.8,2458.5,1.06521485]
["bitfinex-derivatives","ETHF0:USTF0",1728868341599,0.70547,2458.8,2458.6,0.16192557]
["bitfinex-derivatives","ETHF0:USTF0",1728868341790,0.4207,2458.8,2458.5,1.35000485]
["bitfinex-derivatives","ETHF0:USTF0",1728868341991,0.28477,2458.7,2458.6,0.16192936]
["bitfinex-derivatives","ETHF0:USTF0",1728868342397,0.70547,2458.8,2458.5,1.35000485]
["bitfinex-derivatives","ETHF0:USTF0",1728868342626,0.4207,2458.8,2458.5,1.35000485]
["bitfinex-derivatives","ETHF0:USTF0",1728868342792,0.28477,2458.7,2458.5,1.35000485]
["bitfinex-derivatives","ETHF0:USTF0",1728868344696,0.70547,2458.8,2458.5,1.35000485]
["bitfinex-derivatives","ETHF0:USTF0",1728868345001,0.28477,2458.7,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728868345299,0.28477,2458.7,2458.5,1.35000485]
["bitfinex-derivatives","ETHF0:USTF0",1728868345503,0.28477,2458.7,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728868346403,0.28477,2458.7,2458.4,1.86751485]
["bitfinex-derivatives","ETHF0:USTF0",1728868346701,0.28477,2458.7,2458.5,1.35439369]
["bitfinex-derivatives","ETHF0:USTF0",1728868346999,0.28477,2458.7,2458.5,1.35000485]
["bitfinex-derivatives","ETHF0:USTF0",1728868347205,0.28477,2458.7,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728868348305,0.70546,2458.8,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728868348701,0.28476,2458.8,2458.6,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1728868348904,0.28476,2458.8,2458.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728868349204,0.28476,2458.8,2458.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728868349402,0.28476,2458.8,2458.7,0.98482478]
["bitfinex-derivatives","ETHF0:USTF0",1728868351306,0.28476,2458.8,2458.7,0.56122478]
["bitfinex-derivatives","ETHF0:USTF0",1728868351909,1.60476,2458.8,2458.7,0.56122478]
["bitfinex-derivatives","ETHF0:USTF0",1728868353709,1.60476,2458.8,2458.7,0.16202478]
["bitfinex-derivatives","ETHF0:USTF0",1728868353917,0.28478,2458.6,2458.5,1.87081485]
["bitfinex-derivatives","ETHF0:USTF0",1728868354113,1.60478,2458.6,2458.5,2.70439239]
["bitfinex-derivatives","ETHF0:USTF0",1728868354324,1.60478,2458.6,2458.5,3.78236147]
["bitfinex-derivatives","ETHF0:USTF0",1728868355310,0.28478,2458.6,2458.5,3.78236147]
["bitfinex-derivatives","ETHF0:USTF0",1728868356721,0.28478,2458.6,2458.5,5.10236147]
["bitfinex-derivatives","ETHF0:USTF0",1728868356922,0.28478,2458.6,2458.5,4.97514912]
["bitfinex-derivatives","ETHF0:USTF0",1728868357323,0.28478,2458.6,2458.5,5.10240787]
["bitfinex-derivatives","ETHF0:USTF0",1728868357525,5.23248,2458.7,2458.5,4.84292582]
["bitfinex-derivatives","ETHF0:USTF0",1728868357818,5.23248,2458.7,2458.6,1.06521485]
["bitfinex-derivatives","ETHF0:USTF0",1728868358023,5.23248,2458.7,2458.6,1.22733646]
["bitfinex-derivatives","ETHF0:USTF0",1728868359823,3.6277,2458.7,2458.6,2.83211646]
["bitfinex-derivatives","ETHF0:USTF0",1728868360125,0.28477,2458.7,2458.6,2.54733646]
["bitfinex-derivatives","ETHF0:USTF0",1728868360820,3.2078,2459.0,2458.6,6.61453646]
["bitfinex-derivatives","ETHF0:USTF0",1728868361026,0.28475,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868361320,0.28475,2458.9,2458.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1728868361520,0.28475,2458.9,2458.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1728868364420,0.28475,2458.9,2458.8,2.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728868364613,0.28475,2458.9,2458.8,2.54494786]
["bitfinex-derivatives","ETHF0:USTF0",1728868364823,0.28475,2458.9,2458.8,2.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728868365033,0.28475,2458.9,2458.8,2.54495164]
["bitfinex-derivatives","ETHF0:USTF0",1728868366932,3.73045212,2458.9,2458.8,0.54449164]
["bitfinex-derivatives","ETHF0:USTF0",1728868367224,0.28478,2458.6,2458.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728868367427,4.81258,2458.6,2458.5,0.95236574]
["bitfinex-derivatives","ETHF0:USTF0",1728868367632,4.81258,2458.6,2458.5,0.56583779]
["bitfinex-derivatives","ETHF0:USTF0",1728868367933,5.22778,2458.6,2458.5,0.56583779]
["bitfinex-derivatives","ETHF0:USTF0",1728868368225,5.22778,2458.6,2458.5,0.4213926]
["bitfinex-derivatives","ETHF0:USTF0",1728868368427,5.22778,2458.6,2458.5,0.54871234]
["bitfinex-derivatives","ETHF0:USTF0",1728868368823,2.13150651,2458.8,2458.5,1.44721338]
["bitfinex-derivatives","ETHF0:USTF0",1728868369023,0.28477,2458.7,2458.6,1.86874853]
["bitfinex-derivatives","ETHF0:USTF0",1728868369225,2.83147651,2458.8,2458.6,2.2884392]
["bitfinex-derivatives","ETHF0:USTF0",1728868369524,4.15147651,2458.8,2458.7,0.16210715]
["bitfinex-derivatives","ETHF0:USTF0",1728868370131,7.35927651,2458.8,2458.7,0.16210715]
["bitfinex-derivatives","ETHF0:USTF0",1728868370428,5.22777,2458.8,2458.7,0.16210715]
["bitfinex-derivatives","ETHF0:USTF0",1728868371428,7.88489765,2458.8,2458.7,0.16210715]
["bitfinex-derivatives","ETHF0:USTF0",1728868372519,5.22777,2458.8,2458.7,0.16210715]
["bitfinex-derivatives","ETHF0:USTF0",1728868372726,0.28479,2458.5,2458.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728868372926,0.28479,2458.5,2458.4,0.94910377]
["bitfinex-derivatives","ETHF0:USTF0",1728868373334,0.28479,2458.5,2458.4,1.15264534]
["bitfinex-derivatives","ETHF0:USTF0",1728868373536,0.28479,2458.5,2458.4,2.21786019]
["bitfinex-derivatives","ETHF0:USTF0",1728868373936,0.3987,2458.5,2458.4,3.53786019]
["bitfinex-derivatives","ETHF0:USTF0",1728868374135,2.41887103,2458.6,2458.4,3.53786019]
["bitfinex-derivatives","ETHF0:USTF0",1728868374340,2.41887103,2458.6,2458.5,0.54910377]
["bitfinex-derivatives","ETHF0:USTF0",1728868375030,0.28478,2458.6,2458.5,3.51166579]
["bitfinex-derivatives","ETHF0:USTF0",1728868375643,0.28478,2458.6,2458.5,3.51172441]
["bitfinex-derivatives","ETHF0:USTF0",1728868375932,0.68347,2458.7,2458.5,4.83172441]
["bitfinex-derivatives","ETHF0:USTF0",1728868376139,0.68347,2458.7,2458.6,3.25207854]
["bitfinex-derivatives","ETHF0:USTF0",1728868376333,0.68347,2458.7,2458.6,3.51181988]
["bitfinex-derivatives","ETHF0:USTF0",1728868376535,0.68347,2458.7,2458.6,3.25207854]
["bitfinex-derivatives","ETHF0:USTF0",1728868376832,0.68347,2458.7,2458.6,3.5118311]
["bitfinex-derivatives","ETHF0:USTF0",1728868377035,0.68347,2458.7,2458.6,3.25207854]
["bitfinex-derivatives","ETHF0:USTF0",1728868377235,0.68347,2458.7,2458.6,3.51182403]
["bitfinex-derivatives","ETHF0:USTF0",1728868379740,0.68347,2458.7,2458.6,3.83661806]
["bitfinex-derivatives","ETHF0:USTF0",1728868380038,0.68347,2458.7,2458.6,3.83661803]
["bitfinex-derivatives","ETHF0:USTF0",1728868380442,0.68347,2458.7,2458.6,3.83675528]
["bitfinex-derivatives","ETHF0:USTF0",1728868381230,0.68347,2458.7,2458.6,3.51195687]
["bitfinex-derivatives","ETHF0:USTF0",1728868381933,0.68347,2458.7,2458.6,3.5120942]
["bitfinex-derivatives","ETHF0:USTF0",1728868382636,0.68347,2458.7,2458.6,3.51209465]
["bitfinex-derivatives","ETHF0:USTF0",1728868383039,0.3987,2458.7,2458.6,3.51209465]
["bitfinex-derivatives","ETHF0:USTF0",1728868383242,0.3987,2458.7,2458.6,3.83694905]
["bitfinex-derivatives","ETHF0:USTF0",1728868383551,0.68347,2458.7,2458.6,3.83694905]
["bitfinex-derivatives","ETHF0:USTF0",1728868383839,3.2078,2458.8,2458.6,8.11417333]
["bitfinex-derivatives","ETHF0:USTF0",1728868384038,3.2078,2458.8,2458.7,4.59929779]
["bitfinex-derivatives","ETHF0:USTF0",1728868384233,3.2078,2458.8,2458.7,5.01189779]
["bitfinex-derivatives","ETHF0:USTF0",1728868384443,3.2078,2458.8,2458.7,5.33671616]
["bitfinex-derivatives","ETHF0:USTF0",1728868384638,3.86179103,2458.9,2458.8,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728868384639,2.13409103,2458.9,2458.8,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728868384841,2.13409103,2459.0,2458.8,5.36227984]
["bitfinex-derivatives","ETHF0:USTF0",1728868385045,2.13409103,2459.0,2458.9,2.98023581]
["bitfinex-derivatives","ETHF0:USTF0",1728868385239,7.05559103,2459.1,2458.9,3.26498581]
["bitfinex-derivatives","ETHF0:USTF0",1728868385452,7.05559103,2459.1,2459.0,0.12721128]
["bitfinex-derivatives","ETHF0:USTF0",1728868385640,5.34189103,2459.1,2459.0,1.24649845]
["bitfinex-derivatives","ETHF0:USTF0",1728868385844,6.66189103,2459.1,2459.0,2.02843171]
["bitfinex-derivatives","ETHF0:USTF0",1728868386547,6.94661103,2459.1,2459.0,2.02843171]
["bitfinex-derivatives","ETHF0:USTF0",1728868387543,6.66189103,2459.1,2459.0,2.02843171]
["bitfinex-derivatives","ETHF0:USTF0",1728868388238,6.94661103,2459.1,2459.0,2.02843171]
["bitfinex-derivatives","ETHF0:USTF0",1728868388439,6.66189103,2459.1,2459.0,2.02843171]
["bitfinex-derivatives","ETHF0:USTF0",1728868388646,6.66189103,2459.1,2459.0,3.34843171]
["bitfinex-derivatives","ETHF0:USTF0",1728868388847,6.94661103,2459.1,2459.0,3.34843171]
["bitfinex-derivatives","ETHF0:USTF0",1728868389067,4.81252,2459.1,2459.0,3.34843171]
["bitfinex-derivatives","ETHF0:USTF0",1728868389539,4.81252,2459.1,2459.0,2.79926326]
["bitfinex-derivatives","ETHF0:USTF0",1728868389740,3.2078,2459.1,2459.0,3.63295098]
["bitfinex-derivatives","ETHF0:USTF0",1728868389945,3.2078,2459.1,2459.0,9.92081325]
["bitfinex-derivatives","ETHF0:USTF0",1728868390148,5.34189103,2459.1,2459.0,7.16066997]
["bitfinex-derivatives","ETHF0:USTF0",1728868390341,5.34189103,2459.1,2459.0,7.16066783]
["bitfinex-derivatives","ETHF0:USTF0",1728868390536,5.34189103,2459.1,2459.0,6.95717488]
["bitfinex-derivatives","ETHF0:USTF0",1728868390752,3.2078,2459.1,2459.0,8.22650033]
["bitfinex-derivatives","ETHF0:USTF0",1728868391351,3.2078,2459.1,2459.0,7.16066756]
["bitfinex-derivatives","ETHF0:USTF0",1728868391860,3.2078,2459.1,2459.0,8.22650033]
["bitfinex-derivatives","ETHF0:USTF0",1728868392049,3.2078,2459.1,2459.0,7.16066756]
["bitfinex-derivatives","ETHF0:USTF0",1728868392240,2.13409103,2459.3,2459.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1728868392544,2.13409103,2459.3,2459.2,2.15366772]
["bitfinex-derivatives","ETHF0:USTF0",1728868392751,2.13409103,2459.3,2459.2,1.86895772]
["bitfinex-derivatives","ETHF0:USTF0",1728868393248,2.13409103,2459.3,2459.2,1.48219763]
["bitfinex-derivatives","ETHF0:USTF0",1728868394744,2.13409103,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868395149,6.94658103,2459.4,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868395356,6.94658103,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868395753,5.62658103,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868397150,3.49249,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868397851,3.49249,2459.4,2459.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1728868400450,4.81249,2459.4,2459.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1728868402463,3.49249,2459.4,2459.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1728868402963,3.49249,2459.4,2459.3,1.89143928]
["bitfinex-derivatives","ETHF0:USTF0",1728868403674,3.49249,2459.4,2459.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1728868404163,3.49249,2459.4,2459.3,1.89142269]
["bitfinex-derivatives","ETHF0:USTF0",1728868404366,3.49249,2459.4,2459.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1728868407258,0.28475,2458.9,2458.8,1.06583277]
["bitfinex-derivatives","ETHF0:USTF0",1728868407470,0.28474,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868407763,0.28474,2459.0,2458.9,1.48194577]
["bitfinex-derivatives","ETHF0:USTF0",1728868407958,0.28474,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868408262,3.25148325,2459.2,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868408263,0.28473,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868408472,0.28472,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868408663,0.28472,2459.1,2459.0,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1728868409070,0.28472,2459.1,2459.0,2.3105012]
["bitfinex-derivatives","ETHF0:USTF0",1728868409365,0.28472,2459.1,2459.0,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1728868409567,2.96127325,2459.3,2459.0,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1728868409757,0.69621,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868409956,0.28471,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868413868,0.68627,2459.6,2459.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728868414064,0.68627,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868414065,0.28467,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868414260,0.28467,2459.6,2459.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728868414466,0.28467,2459.6,2459.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1728868414977,3.5976,2459.7,2459.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1728868414978,3.88226,2459.7,2459.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1728868415366,3.88226,2459.7,2459.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728868416768,5.20226,2459.7,2459.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728868417068,3.88226,2459.7,2459.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728868418971,3.88226,2459.7,2459.6,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1728868419473,3.88225,2459.7,2459.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728868420275,6.54986379,2459.7,2459.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728868424279,6.54986379,2459.7,2459.6,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1728868424978,6.54986379,2459.7,2459.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728868427278,3.88225,2459.7,2459.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728868428577,3.2078,2459.7,2459.6,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1728868429174,3.49245,2459.7,2459.6,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1728868429568,3.2078,2459.7,2459.6,2.15108789]
["bitfinex-derivatives","ETHF0:USTF0",1728868430175,3.2078,2459.7,2459.6,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1728868430375,3.2078,2459.7,2459.6,2.15110934]
["bitfinex-derivatives","ETHF0:USTF0",1728868430785,3.2078,2459.7,2459.6,1.86643934]
["bitfinex-derivatives","ETHF0:USTF0",1728868431274,3.2078,2459.7,2459.6,2.15110934]
["bitfinex-derivatives","ETHF0:USTF0",1728868432071,3.2078,2459.7,2459.6,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1728868432275,3.2078,2459.7,2459.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728868432478,3.2078,2459.7,2459.6,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1728868432680,3.49245,2459.7,2459.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728868434285,4.5278,2459.7,2459.5,1.06583277]
["bitfinex-derivatives","ETHF0:USTF0",1728868434475,1.50677,2459.6,2459.5,2.38583277]
["bitfinex-derivatives","ETHF0:USTF0",1728868435477,3.63651759,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868436896,1.50677,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868437276,3.63808625,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868437674,1.50677,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868438778,0.28469,2459.4,2459.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728868438976,0.28469,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868439179,2.41608094,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868439970,2.41608094,2459.4,2459.3,1.73818025]
["bitfinex-derivatives","ETHF0:USTF0",1728868440178,2.13139094,2459.4,2459.3,1.73818025]
["bitfinex-derivatives","ETHF0:USTF0",1728868440384,2.13139094,2459.4,2459.3,1.8653514]
["bitfinex-derivatives","ETHF0:USTF0",1728868440979,2.13139094,2459.4,2459.3,2.1500514]
["bitfinex-derivatives","ETHF0:USTF0",1728868441188,2.13139094,2459.5,2459.3,2.1500514]
["bitfinex-derivatives","ETHF0:USTF0",1728868441377,2.13139094,2459.4,2459.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728868441577,2.41608094,2459.4,2459.3,1.86532718]
["bitfinex-derivatives","ETHF0:USTF0",1728868441982,7.48010379,2459.4,2459.3,0.2879745]
["bitfinex-derivatives","ETHF0:USTF0",1728868442288,5.22119,2459.4,2459.3,0.16081035]
["bitfinex-derivatives","ETHF0:USTF0",1728868442986,3.90119,2459.4,2459.3,1.48081035]
["bitfinex-derivatives","ETHF0:USTF0",1728868443377,3.90119,2459.4,2459.3,0.16081035]
["bitfinex-derivatives","ETHF0:USTF0",1728868443378,9.28759,2459.4,2459.3,0.16081035]
["bitfinex-derivatives","ETHF0:USTF0",1728868443578,9.28759,2459.4,2458.9,2.51165692]
["bitfinex-derivatives","ETHF0:USTF0",1728868443579,0.28472,2459.1,2459.0,1.06583277]
["bitfinex-derivatives","ETHF0:USTF0",1728868443883,4.5278,2459.1,2458.8,1.06583277]
["bitfinex-derivatives","ETHF0:USTF0",1728868444088,4.5278,2459.1,2458.7,2.38583277]
["bitfinex-derivatives","ETHF0:USTF0",1728868444089,0.28476,2458.8,2458.7,2.38583277]
["bitfinex-derivatives","ETHF0:USTF0",1728868444390,0.28476,2458.8,2458.7,2.77001424]
["bitfinex-derivatives","ETHF0:USTF0",1728868444585,3.49256,2458.8,2458.7,2.77005091]
["bitfinex-derivatives","ETHF0:USTF0",1728868444787,3.49256,2458.8,2458.7,2.51303439]
["bitfinex-derivatives","ETHF0:USTF0",1728868445284,3.49256,2458.8,2458.7,2.38583277]
["bitfinex-derivatives","ETHF0:USTF0",1728868445983,3.49256,2458.8,2458.7,1.06583277]
["bitfinex-derivatives","ETHF0:USTF0",1728868446188,3.49256,2458.8,2458.7,2.38583277]
["bitfinex-derivatives","ETHF0:USTF0",1728868446682,4.81256,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868446985,5.23196,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868448182,3.6272,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868448383,3.6272,2458.8,2458.7,2.38583277]
["bitfinex-derivatives","ETHF0:USTF0",1728868448384,3.2078,2458.8,2458.7,2.38583277]
["bitfinex-derivatives","ETHF0:USTF0",1728868448577,3.2078,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868450487,3.2078,2458.8,2458.7,1.60477]
["bitfinex-derivatives","ETHF0:USTF0",1728868450694,3.5926,2459.2,2458.7,8.47461519]
["bitfinex-derivatives","ETHF0:USTF0",1728868450893,3.87732,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868451581,3.5926,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868452185,0.3848,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868455592,0.66951,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868456100,1.98951,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868456391,1.7048,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868456698,1.98952,2459.2,2459.0,1.60473]
["bitfinex-derivatives","ETHF0:USTF0",1728868457090,0.3848,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868457294,1.60469,2459.4,2459.1,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1728868457495,0.2847,2459.3,2459.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728868458192,3.4517172,2459.4,2459.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728868458398,1.6047,2459.3,2459.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728868458787,1.6047,2459.3,2459.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728868460599,2.1317172,2459.4,2459.2,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1728868460803,2.5142172,2459.5,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868461002,0.28469,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868461801,4.1189072,2459.5,2459.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728868462807,4.1189072,2459.5,2459.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728868464405,1.98719,2459.5,2459.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728868464900,1.98719,2459.5,2459.4,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1728868465100,1.98719,2459.5,2459.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728868465809,1.98719,2459.5,2459.4,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1728868466107,1.98719,2459.5,2459.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728868466606,1.98719,2459.5,2459.4,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1728868466802,0.66719,2459.5,2459.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728868467306,0.66719,2459.5,2459.4,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1728868467907,0.28466,2459.7,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728868468101,0.4039,2459.8,2459.6,1.60466]
["bitfinex-derivatives","ETHF0:USTF0",1728868468304,2.00855,2459.8,2459.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1728868468502,2.00855,2459.8,2459.7,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1728868469697,3.2078,2460.0,2459.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1728868469897,0.28462,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868470298,1.60462,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868470701,0.28463,2459.9,2459.8,1.60464]
["bitfinex-derivatives","ETHF0:USTF0",1728868470903,0.28463,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868470904,1.60463,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868471106,0.28464,2459.8,2459.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1728868471304,1.99414,2459.8,2459.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1728868471911,1.99414,2459.8,2459.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728868472108,0.28465,2459.7,2459.5,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1728868472407,0.28465,2459.7,2459.5,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728868472408,3.7363672,2459.7,2459.5,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728868472611,0.28467,2459.6,2459.5,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728868473209,3.4517172,2459.7,2459.5,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728868473411,3.7363772,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868473906,2.4163772,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868476014,0.28467,2459.6,2459.5,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728868476200,2.41279512,2459.6,2459.5,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728868476406,0.28467,2459.6,2459.5,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728868477220,3.98761379,2459.7,2459.5,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728868477410,2.95227379,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868478819,4.27227379,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868479313,0.28467,2459.6,2459.5,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728868479515,0.28466,2459.7,2459.5,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1728868479711,0.28466,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868484120,1.60466,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868484518,0.28466,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868484813,0.3895,2459.8,2459.6,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1728868485022,0.28465,2459.7,2459.6,1.60466]
["bitfinex-derivatives","ETHF0:USTF0",1728868485818,0.28465,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868487921,2.41306736,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868490225,2.12841736,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868490411,2.12841736,2459.7,2459.6,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1728868491620,2.12841736,2459.8,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728868491817,2.12841736,2459.8,2459.7,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1728868492719,2.66761379,2459.9,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868492922,2.66761379,2459.9,2459.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728868492923,2.66761379,2459.9,2459.8,1.60464]
["bitfinex-derivatives","ETHF0:USTF0",1728868493225,2.95223379,2460.0,2459.8,1.60464]
["bitfinex-derivatives","ETHF0:USTF0",1728868493423,2.95223379,2460.0,2459.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728868494830,0.28462,2460.0,2459.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728868495122,0.28463,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868495620,0.28464,2459.8,2459.7,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1728868496330,0.28464,2459.8,2459.7,2.60001531]
["bitfinex-derivatives","ETHF0:USTF0",1728868496527,0.28464,2459.9,2459.7,2.60001531]
["bitfinex-derivatives","ETHF0:USTF0",1728868496722,0.28464,2459.9,2459.7,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1728868497127,0.28462,2460.0,2459.8,1.60463]
["bitfinex-derivatives","ETHF0:USTF0",1728868497429,0.28462,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868497430,1.60462,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868499022,0.28464,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868499227,1.60464,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868499729,1.60463,2459.9,2459.8,1.60464]
["bitfinex-derivatives","ETHF0:USTF0",1728868499929,0.28463,2459.9,2459.8,1.60464]
["bitfinex-derivatives","ETHF0:USTF0",1728868500627,1.60463,2460.0,2459.8,1.60464]
["bitfinex-derivatives","ETHF0:USTF0",1728868500830,0.28463,2459.9,2459.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728868501020,1.32,2459.8,2459.6,5.59166235]
["bitfinex-derivatives","ETHF0:USTF0",1728868501227,1.1822,2459.8,2459.7,1.48031544]
["bitfinex-derivatives","ETHF0:USTF0",1728868501427,1.06805,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868501825,1.06805,2459.8,2459.6,3.49246]
["bitfinex-derivatives","ETHF0:USTF0",1728868501826,0.7834,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868502122,0.28465,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868502430,0.28465,2459.8,2459.6,1.48035206]
["bitfinex-derivatives","ETHF0:USTF0",1728868502629,0.28465,2459.8,2459.7,1.48035206]
["bitfinex-derivatives","ETHF0:USTF0",1728868505226,0.28465,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868505428,0.28465,2459.8,2459.7,1.48038944]
["bitfinex-derivatives","ETHF0:USTF0",1728868506030,0.28464,2459.9,2459.7,1.76503944]
["bitfinex-derivatives","ETHF0:USTF0",1728868506226,0.28464,2459.9,2459.8,1.48038944]
["bitfinex-derivatives","ETHF0:USTF0",1728868507427,0.28464,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868507934,5.62139783,2460.1,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728868508129,3.49241,2460.1,2460.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728868509635,6.39635318,2460.1,2460.0,2.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728868509934,3.2078,2460.1,2460.0,2.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728868510822,4.81241,2460.1,2460.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728868511132,4.9407,2460.1,2460.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728868511333,3.90531,2460.1,2460.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728868511735,3.18855318,2460.2,2460.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728868511927,3.18855318,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868512354,0.69749,2460.3,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868512355,3.88604318,2460.3,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868512531,3.18855318,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868512739,3.18855318,2460.2,2460.1,1.60461]
["bitfinex-derivatives","ETHF0:USTF0",1728868513130,3.18855318,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868513429,0.69749,2460.3,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868513430,3.88604318,2460.3,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868514135,3.60145318,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868514335,5.20603318,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868514535,0.2846,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868515953,0.2846,2460.2,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728868515954,0.28462,2460.0,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728868516136,0.28462,2460.0,2459.9,1.44713968]
["bitfinex-derivatives","ETHF0:USTF0",1728868516340,0.28465,2459.7,2459.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728868516526,0.28465,2459.7,2459.6,2.44617072]
["bitfinex-derivatives","ETHF0:USTF0",1728868516527,2.94945,2459.7,2459.6,2.44617072]
["bitfinex-derivatives","ETHF0:USTF0",1728868516938,0.28465,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868517436,0.28468,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868517635,0.28472,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868517838,1.6047,2459.3,2459.1,5.0934042]
["bitfinex-derivatives","ETHF0:USTF0",1728868518138,0.2847,2459.3,2459.2,2.38412065]
["bitfinex-derivatives","ETHF0:USTF0",1728868518533,0.2847,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868518733,0.28471,2459.2,2459.1,2.38412065]
["bitfinex-derivatives","ETHF0:USTF0",1728868519130,0.28471,2459.3,2459.1,2.38412065]
["bitfinex-derivatives","ETHF0:USTF0",1728868519330,1.1788,2459.4,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868519543,1.46349,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868520342,1.1788,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868520641,2.78349,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868521632,2.78349,2459.4,2459.0,4.27192065]
["bitfinex-derivatives","ETHF0:USTF0",1728868521633,0.28472,2459.1,2459.0,4.27192065]
["bitfinex-derivatives","ETHF0:USTF0",1728868521940,0.2848,2458.5,2458.3,1.06412065]
["bitfinex-derivatives","ETHF0:USTF0",1728868522142,1.32,2458.4,2458.2,5.99532065]
["bitfinex-derivatives","ETHF0:USTF0",1728868522345,1.32,2458.4,2458.2,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728868522636,1.6048,2458.4,2458.2,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728868523041,1.32,2458.4,2458.2,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728868523241,1.60481,2458.4,2458.2,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728868523740,0.28482,2458.3,2458.2,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728868523942,0.28482,2458.3,2458.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728868524129,0.28482,2458.3,2458.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728868526639,0.2848,2458.5,2458.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1728868526837,0.28478,2458.7,2458.3,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1728868527040,0.28479,2458.6,2458.2,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1728868527248,0.28479,2458.5,2458.2,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1728868527546,0.28479,2458.5,2458.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728868527740,0.28479,2458.6,2458.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728868527942,0.28479,2458.6,2458.3,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728868528140,0.28479,2458.6,2458.2,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1728868529347,0.28482,2458.3,2458.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728868529544,0.28483,2458.2,2458.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728868529743,0.71202,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868530050,0.71202,2458.5,2458.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728868530051,0.28484,2458.1,2458.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728868530938,0.28483,2458.2,2457.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728868531136,0.28484,2458.1,2457.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728868532444,0.28483,2458.2,2457.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728868533340,0.28483,2458.2,2457.9,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1728868533738,0.28479,2458.5,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728868533949,0.28481,2458.4,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728868534347,0.28482,2458.3,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728868535254,0.28483,2458.2,2457.9,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1728868535456,0.28482,2458.3,2457.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728868535653,5.43809,2458.6,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728868535654,0.28482,2458.4,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728868536153,0.28482,2458.3,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728868537053,4.7261,2458.6,2458.1,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1728868537251,0.28481,2458.4,2458.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728868537550,0.28481,2458.4,2458.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728868538176,0.28481,2458.4,2458.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728868543758,3.6751,2458.6,2458.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728868544156,0.2848,2458.4,2458.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728868544451,0.2848,2458.5,2458.3,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1728868547259,3.6751,2458.6,2458.3,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1728868547455,0.2848,2458.4,2458.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728868547658,4.38708,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868547860,0.28483,2458.2,2458.0,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1728868548361,0.71199,2458.5,2458.1,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1728868548362,0.28482,2458.3,2458.1,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1728868548664,0.28482,2458.3,2458.1,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1728868549158,0.28482,2458.3,2458.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728868549354,0.71199,2458.5,2458.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728868549554,0.28483,2458.2,2458.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728868549753,0.28482,2458.3,2458.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728868550261,0.28482,2458.3,2458.1,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1728868550556,0.28481,2458.4,2458.2,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1728868550863,0.2848,2458.5,2458.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728868551059,0.2848,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728868552250,3.6751,2458.6,2458.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728868552463,0.28483,2458.2,2458.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728868553560,0.28483,2458.2,2458.1,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1728868553750,0.28483,2458.2,2458.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728868556765,0.67423,2458.2,2458.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728868557563,0.3894,2458.2,2458.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728868557762,0.28483,2458.2,2458.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728868557956,1.4838,2458.5,2458.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728868558159,0.28483,2458.2,2458.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728868560562,1.4838,2458.5,2458.1,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1728868560563,0.7718,2458.5,2458.1,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1728868560868,0.2848,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868561065,0.7718,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868561368,0.28482,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868563760,1.32,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868563966,1.60481,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868564271,0.28482,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868564473,0.28482,2458.3,2458.2,3.36601984]
["bitfinex-derivatives","ETHF0:USTF0",1728868565773,0.28482,2458.3,2458.2,0.15821984]
["bitfinex-derivatives","ETHF0:USTF0",1728868566276,0.28482,2458.3,2458.2,0.53891529]
["bitfinex-derivatives","ETHF0:USTF0",1728868566570,1.60482,2458.3,2458.2,1.60303594]
["bitfinex-derivatives","ETHF0:USTF0",1728868566872,1.60482,2458.3,2458.2,1.34956271]
["bitfinex-derivatives","ETHF0:USTF0",1728868567072,1.32,2458.3,2458.2,1.06412065]
["bitfinex-derivatives","ETHF0:USTF0",1728868567274,1.32,2458.3,2458.2,1.80707998]
["bitfinex-derivatives","ETHF0:USTF0",1728868567576,1.32,2458.3,2458.2,3.69984245]
["bitfinex-derivatives","ETHF0:USTF0",1728868568172,1.60482,2458.3,2458.2,3.69984245]
["bitfinex-derivatives","ETHF0:USTF0",1728868569468,1.60482,2458.3,2458.2,3.49627931]
["bitfinex-derivatives","ETHF0:USTF0",1728868569669,1.60482,2458.3,2458.2,3.6998396]
["bitfinex-derivatives","ETHF0:USTF0",1728868569865,4.15432662,2458.3,2458.2,1.60428933]
["bitfinex-derivatives","ETHF0:USTF0",1728868570062,4.15432662,2458.3,2458.2,2.96516068]
["bitfinex-derivatives","ETHF0:USTF0",1728868570265,4.15432662,2458.3,2458.2,0.53957975]
["bitfinex-derivatives","ETHF0:USTF0",1728868570569,4.15432662,2458.3,2458.2,1.60441042]
["bitfinex-derivatives","ETHF0:USTF0",1728868570871,4.15432662,2458.3,2458.2,1.60451736]
["bitfinex-derivatives","ETHF0:USTF0",1728868571175,4.15432662,2458.3,2458.2,1.3506747]
["bitfinex-derivatives","ETHF0:USTF0",1728868571364,4.15432662,2458.3,2458.2,1.60433448]
["bitfinex-derivatives","ETHF0:USTF0",1728868571568,4.15432662,2458.3,2458.2,2.96838389]
["bitfinex-derivatives","ETHF0:USTF0",1728868571769,4.15432662,2458.3,2458.2,1.35056124]
["bitfinex-derivatives","ETHF0:USTF0",1728868572072,4.15432662,2458.3,2458.2,1.60441714]
["bitfinex-derivatives","ETHF0:USTF0",1728868572367,4.15432662,2458.3,2458.2,1.35056124]
["bitfinex-derivatives","ETHF0:USTF0",1728868573264,4.15432662,2458.3,2458.2,1.60442028]
["bitfinex-derivatives","ETHF0:USTF0",1728868573466,4.15432662,2458.3,2458.2,1.35056124]
["bitfinex-derivatives","ETHF0:USTF0",1728868574276,4.15432662,2458.3,2458.2,1.60443617]
["bitfinex-derivatives","ETHF0:USTF0",1728868574577,4.15432662,2458.3,2458.2,1.60446186]
["bitfinex-derivatives","ETHF0:USTF0",1728868577368,2.41632662,2458.3,2458.2,3.5001984]
["bitfinex-derivatives","ETHF0:USTF0",1728868577569,3.73632662,2458.3,2458.2,4.3172984]
["bitfinex-derivatives","ETHF0:USTF0",1728868577772,3.73632662,2458.3,2458.2,2.72126691]
["bitfinex-derivatives","ETHF0:USTF0",1728868577982,3.73632662,2458.3,2458.2,3.24652962]
["bitfinex-derivatives","ETHF0:USTF0",1728868578266,1.32,2458.3,2458.2,4.60216591]
["bitfinex-derivatives","ETHF0:USTF0",1728868578472,1.32,2458.3,2458.2,4.31733593]
["bitfinex-derivatives","ETHF0:USTF0",1728868578677,1.32,2458.3,2458.2,4.52090178]
["bitfinex-derivatives","ETHF0:USTF0",1728868579380,1.60482,2458.3,2458.2,4.31733593]
["bitfinex-derivatives","ETHF0:USTF0",1728868579675,3.73632662,2458.3,2458.2,3.78624067]
["bitfinex-derivatives","ETHF0:USTF0",1728868579877,3.73632662,2458.3,2458.2,2.42181841]
["bitfinex-derivatives","ETHF0:USTF0",1728868580266,3.73632662,2458.3,2458.2,2.96910529]
["bitfinex-derivatives","ETHF0:USTF0",1728868580474,5.67282,2458.3,2458.2,0.15865254]
["bitfinex-derivatives","ETHF0:USTF0",1728868580771,11.388,2458.3,2457.8,1.06493623]
["bitfinex-derivatives","ETHF0:USTF0",1728868580972,2.64,2457.9,2457.7,1.06493623]
["bitfinex-derivatives","ETHF0:USTF0",1728868581174,2.43757,2457.8,2457.7,1.06493623]
["bitfinex-derivatives","ETHF0:USTF0",1728868581373,2.84207,2457.8,2457.7,0.1272638]
["bitfinex-derivatives","ETHF0:USTF0",1728868581678,2.84207,2457.8,2457.7,1.19219878]
["bitfinex-derivatives","ETHF0:USTF0",1728868581979,6.5186842,2457.8,2457.7,0.12726255]
["bitfinex-derivatives","ETHF0:USTF0",1728868582166,6.2338142,2457.8,2457.5,1.06493623]
["bitfinex-derivatives","ETHF0:USTF0",1728868582480,0.28491,2457.5,2457.4,1.06493623]
["bitfinex-derivatives","ETHF0:USTF0",1728868582671,0.28491,2457.5,2457.4,1.19220962]
["bitfinex-derivatives","ETHF0:USTF0",1728868583371,0.28492,2457.4,2457.3,1.47163623]
["bitfinex-derivatives","ETHF0:USTF0",1728868583578,0.28492,2457.4,2457.3,1.59891213]
["bitfinex-derivatives","ETHF0:USTF0",1728868584169,2.86,2457.6,2457.3,1.59891213]
["bitfinex-derivatives","ETHF0:USTF0",1728868584170,0.28491,2457.5,2457.3,1.59891213]
["bitfinex-derivatives","ETHF0:USTF0",1728868584477,0.28491,2457.5,2457.3,1.47163623]
["bitfinex-derivatives","ETHF0:USTF0",1728868585182,0.28491,2457.5,2457.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728868585579,0.28491,2457.5,2457.3,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1728868585776,3.1449,2457.6,2457.3,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1728868585976,0.28491,2457.5,2457.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728868586276,0.28491,2457.5,2457.3,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1728868586673,3.1449,2457.6,2457.3,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1728868587168,2.86,2457.6,2457.3,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1728868587374,1.10598,2457.8,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728868587571,0.28489,2457.7,2457.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728868590274,1.10598,2457.8,2457.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728868590973,0.8211,2457.8,2457.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728868591479,1.10598,2457.8,2457.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728868592176,0.8211,2457.8,2457.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728868592377,0.28489,2457.7,2457.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728868592877,3.14489,2457.7,2457.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728868593577,2.86,2457.7,2457.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728868593785,2.86,2457.7,2457.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728868594375,3.14489,2457.7,2457.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728868595276,2.86,2457.7,2457.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728868595680,3.14489,2457.7,2457.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728868596972,1.10598,2457.8,2457.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728868597180,0.28487,2457.9,2457.7,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1728868597379,3.49266,2458.0,2457.8,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728868597580,3.49266,2458.0,2457.9,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728868597581,3.2078,2458.0,2457.9,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728868598477,3.92885,2458.1,2457.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728868598679,3.92885,2458.1,2457.9,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728868599175,0.28485,2458.0,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728868599910,3.92885,2458.1,2457.9,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728868600580,0.28485,2458.0,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728868603286,3.644,2458.1,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728868603486,0.28485,2458.0,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728868603986,1.32,2457.9,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728868605486,1.32,2458.1,2458.0,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1728868608387,1.60484,2458.1,2457.7,5.98713623]
["bitfinex-derivatives","ETHF0:USTF0",1728868608688,1.32,2457.9,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728868609079,1.32,2457.9,2457.8,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1728868609484,0.095,2458.4,2458.1,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1728868609678,0.4178,2458.4,2458.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728868609983,0.70261,2458.4,2458.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728868610185,0.70261,2458.4,2458.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728868610387,0.28482,2458.3,2458.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728868610689,1.60482,2458.3,2458.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728868611893,1.60482,2458.3,2458.2,1.50653]
["bitfinex-derivatives","ETHF0:USTF0",1728868613084,1.32,2458.3,2458.2,1.50653]
["bitfinex-derivatives","ETHF0:USTF0",1728868614190,1.60482,2458.3,2458.2,1.50653]
["bitfinex-derivatives","ETHF0:USTF0",1728868614490,1.32,2458.3,2458.2,1.50653]
["bitfinex-derivatives","ETHF0:USTF0",1728868616586,3.2078,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728868616787,0.4176,2458.9,2458.8,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728868616995,1.7376,2458.9,2458.8,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728868617290,2.02235,2458.9,2458.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728868617491,1.32,2458.8,2458.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728868617792,1.32,2458.8,2458.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1728868617793,1.60476,2458.8,2458.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1728868617998,1.32,2458.7,2458.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1728868620291,1.60477,2458.7,2458.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728868620480,1.32,2458.7,2458.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1728868620686,1.32,2458.7,2458.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728868621086,1.60477,2458.7,2458.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728868621485,1.32,2458.7,2458.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728868622785,1.32,2458.7,2458.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1728868623991,1.60477,2458.7,2458.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728868624183,1.32,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868624389,1.32,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868624585,1.32,2458.5,2458.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728868624993,1.32,2458.7,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728868625192,1.32,2458.8,2458.7,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1728868630200,1.32,2458.8,2458.7,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1728868630399,3.2078,2459.1,2458.7,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728868630694,0.095,2459.3,2459.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1728868630907,0.3988,2459.6,2459.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728868631096,1.7188,2459.6,2459.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728868631310,0.3988,2459.6,2459.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728868631494,0.3988,2459.6,2459.5,2.02468]
["bitfinex-derivatives","ETHF0:USTF0",1728868631801,1.32,2459.7,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728868632097,1.32,2459.7,2459.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728868632500,0.4041,2459.8,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728868632501,1.32,2459.8,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728868632802,0.3988,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728868632803,1.32,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728868632997,1.32,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868633193,1.60463,2459.9,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868633498,1.32,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868633904,0.68632,2460.0,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728868634089,0.4017,2460.0,2459.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728868634296,0.28464,2459.9,2459.6,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1728868634906,0.4017,2460.0,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728868635099,0.28463,2459.9,2459.6,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1728868636206,0.68633,2460.0,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728868636404,0.28463,2459.9,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728868636703,0.28463,2459.9,2459.6,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1728868636904,0.4017,2460.0,2459.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728868637203,0.28463,2459.9,2459.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728868637398,0.28465,2459.8,2459.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728868637798,0.28464,2459.9,2459.6,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1728868640320,0.4017,2460.0,2459.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728868640321,0.28465,2459.8,2459.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728868640618,0.28465,2459.7,2459.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728868640821,0.28464,2459.9,2459.6,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1728868642615,0.28465,2459.8,2459.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728868642816,0.28465,2459.8,2459.6,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1728868643218,0.28464,2459.9,2459.6,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1728868643625,0.4127,2459.8,2459.6,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1728868643818,0.69735,2459.8,2459.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728868644126,0.28465,2459.7,2459.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728868644318,0.69735,2459.8,2459.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728868644519,0.69735,2459.8,2459.6,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1728868644917,0.4127,2459.8,2459.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728868645116,0.4127,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868645315,0.4127,2459.8,2459.4,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1728868645525,0.28467,2459.6,2459.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728868645715,0.4127,2459.8,2459.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728868645928,0.28468,2459.5,2459.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728868646116,0.4127,2459.8,2459.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728868646329,0.28468,2459.5,2459.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728868646823,0.4127,2459.8,2459.3,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728868647027,0.28469,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868648329,4.74219,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868649928,0.28472,2459.2,2458.9,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1728868650328,2.86,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868650532,0.28475,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868651836,0.28475,2458.9,2458.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728868651837,0.8299,2459.0,2458.5,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1728868652033,0.28476,2458.8,2458.5,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1728868652737,0.28477,2458.7,2458.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728868653335,0.28476,2458.8,2458.5,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1728868653633,0.28477,2458.7,2458.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728868653834,0.28476,2458.8,2458.5,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1728868654134,0.28478,2458.6,2458.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728868654336,1.54177,2459.0,2458.3,3.31827235]
["bitfinex-derivatives","ETHF0:USTF0",1728868654337,2.86,2458.9,2458.3,3.31827235]
["bitfinex-derivatives","ETHF0:USTF0",1728868654534,2.86,2458.9,2458.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728868654730,0.28478,2458.6,2458.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728868657137,0.28476,2458.8,2458.5,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1728868657735,0.28477,2458.7,2458.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1728868657943,0.28477,2458.7,2458.5,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1728868657944,1.60477,2458.7,2458.5,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1728868658239,1.32,2458.7,2458.5,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1728868659235,1.60478,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868659530,1.60479,2458.6,2458.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728868660330,0.28479,2458.6,2458.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728868660732,1.32,2458.5,2458.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728868662843,1.60479,2458.5,2458.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728868663038,0.28479,2458.5,2458.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728868663839,2.01719,2458.6,2458.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728868664033,0.28479,2458.5,2458.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728868665743,2.01719,2458.6,2458.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728868665937,1.7324,2458.6,2458.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728868666140,2.01719,2458.6,2458.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728868666342,2.01719,2458.6,2458.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728868666542,2.01719,2458.6,2458.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728868666740,0.4124,2458.6,2458.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728868666942,0.69719,2458.6,2458.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728868667645,0.69719,2458.6,2458.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728868667844,0.69719,2458.6,2458.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728868668945,1.60479,2458.5,2458.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728868669333,1.32,2458.5,2458.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728868669838,0.28479,2458.5,2458.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728868670039,2.01719,2458.6,2458.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728868670941,2.01719,2458.6,2458.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728868674043,1.7324,2458.6,2458.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728868674254,2.01719,2458.6,2458.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728868675650,2.01719,2458.6,2458.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728868676445,1.7324,2458.6,2458.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728868676644,2.01719,2458.6,2458.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728868679054,1.32,2458.5,2458.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728868679251,1.60479,2458.5,2458.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728868679842,0.2848,2458.4,2458.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728868680053,1.32,2458.4,2458.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728868680249,1.32,2458.5,2458.3,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1728868680450,1.32,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868680642,1.32,2458.3,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868680842,1.32,2458.3,2458.1,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1728868681656,1.32,2458.3,2458.0,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728868681850,0.8289,2458.6,2458.0,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1728868681851,1.60483,2458.2,2458.0,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1728868682351,1.32,2458.2,2458.0,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1728868682854,1.32,2458.2,2458.0,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1728868683454,3.2078,2458.5,2458.0,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1728868683455,3.2078,2458.5,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868683655,4.8126,2458.5,2458.3,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1728868684759,4.5278,2458.5,2458.3,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1728868684961,1.32,2458.5,2458.3,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1728868685161,0.8289,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728868685162,0.4124,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728868685662,0.4124,2458.6,2458.5,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1728868685957,0.095,2458.9,2458.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1728868686158,2.02266,2458.9,2458.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728868686561,0.095,2459.2,2458.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728868686753,1.32,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868686959,6.774,2459.3,2459.1,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1728868687155,5.627,2459.3,2459.1,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1728868687559,1.32,2459.2,2459.1,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1728868687755,1.32,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868687953,1.60471,2459.2,2459.0,1.60473]
["bitfinex-derivatives","ETHF0:USTF0",1728868688157,1.32,2459.1,2459.0,1.60473]
["bitfinex-derivatives","ETHF0:USTF0",1728868688856,1.32,2459.2,2459.1,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1728868689951,0.095,2459.5,2459.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728868690157,2.40396,2459.7,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728868690463,2.40396,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868691259,2.40396,2459.7,2459.5,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1728868691955,1.32,2459.6,2459.5,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1728868692150,1.32,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868692355,2.40396,2459.7,2459.5,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1728868692554,1.32,2459.7,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868692751,1.32,2459.7,2459.6,2.44407]
["bitfinex-derivatives","ETHF0:USTF0",1728868692950,1.32,2459.9,2459.7,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728868693161,1.32,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868693565,4.5278,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868693755,1.32,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868694065,1.32,2459.9,2459.7,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1728868694066,1.60464,2459.9,2459.7,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1728868694259,1.32,2459.8,2459.7,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1728868694457,1.60465,2459.8,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728868694663,1.32,2459.8,2459.7,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1728868694863,1.32,2459.9,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868695165,3.2078,2460.0,2459.7,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1728868695166,1.32,2459.8,2459.7,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1728868695461,3.2078,2460.0,2459.7,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1728868695462,1.60463,2459.9,2459.7,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1728868695858,0.28463,2459.9,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728868696263,0.28463,2459.9,2459.4,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728868696564,0.28463,2459.9,2459.6,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1728868697166,3.2078,2460.0,2459.4,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728868697359,3.49243,2460.0,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728868697662,0.28464,2459.9,2459.6,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1728868698367,3.49242,2460.0,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728868698662,0.28463,2459.9,2459.6,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1728868699862,0.28466,2459.7,2459.4,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1728868700959,3.2078,2460.0,2459.4,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728868701562,3.2078,2460.0,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728868701563,0.28465,2459.8,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728868701861,0.28465,2459.8,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728868702160,0.28466,2459.7,2459.4,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728868702468,0.28465,2459.8,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728868702868,0.28465,2459.8,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728868703480,0.3931,2459.7,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728868705366,0.3931,2459.7,2459.4,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728868705571,0.28467,2459.6,2459.4,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728868705868,0.28468,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868706071,0.7931,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868706371,1.07777,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868706570,0.28468,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868707570,0.7931,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868707865,1.07777,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868708069,3.2531,2459.7,2459.4,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1728868708070,0.67776,2459.7,2459.4,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1728868708372,0.28467,2459.6,2459.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728868709067,0.28467,2459.6,2459.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728868709465,0.28468,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868709660,0.68697,2459.6,2459.4,3.49249]
["bitfinex-derivatives","ETHF0:USTF0",1728868709974,0.28468,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868710177,0.67338,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868711466,0.2847,2459.3,2459.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728868712273,3.2487,2459.5,2459.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728868712573,0.28469,2459.4,2459.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728868713268,0.28471,2459.3,2459.1,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1728868713468,0.3855,2459.3,2459.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728868713663,0.3855,2459.3,2459.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1728868714670,0.28469,2459.4,2459.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1728868714874,0.3887,2459.5,2459.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1728868715382,0.2847,2459.4,2459.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1728868715765,1.6047,2459.4,2459.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1728868716171,0.2847,2459.3,2459.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1728868718568,2.65109,2459.6,2459.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1728868718784,1.32,2459.4,2459.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728868718974,0.28468,2459.5,2459.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728868719161,2.02677,2459.6,2459.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728868719366,0.28468,2459.5,2459.4,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1728868720174,1.60467,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728868720366,1.32,2459.7,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868720680,1.60466,2459.7,2459.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1728868720868,1.32,2459.6,2459.5,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1728868721073,0.8194,2459.8,2459.6,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1728868721074,1.10405,2459.8,2459.6,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1728868721276,1.32,2459.7,2459.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1728868721473,1.60465,2459.7,2459.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728868721671,1.32,2459.7,2459.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1728868721880,1.60465,2459.7,2459.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1728868722182,0.28464,2459.8,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728868722373,1.60464,2459.8,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728868722871,1.60464,2459.8,2459.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1728868723066,1.32,2459.7,2459.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1728868723971,1.60465,2459.7,2459.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1728868724175,1.60465,2459.7,2459.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728868724568,1.60465,2459.7,2459.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1728868725982,1.60465,2459.7,2459.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728868726381,1.60465,2459.7,2459.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1728868726872,1.60465,2459.7,2459.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728868727076,0.28467,2459.6,2459.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728868727274,0.28468,2459.5,2459.4,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1728868727474,0.28468,2459.5,2459.4,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1728868727680,0.28468,2459.5,2459.4,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1728868727873,2.40607,2459.6,2459.4,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1728868728081,2.00037,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728868728382,1.60466,2459.7,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868728575,1.60466,2459.7,2459.6,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1728868728882,1.60466,2459.7,2459.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728868728883,0.28468,2459.5,2459.4,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728868729370,0.28468,2459.5,2459.4,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728868732381,0.28468,2459.5,2459.4,2.26173813]
["bitfinex-derivatives","ETHF0:USTF0",1728868733184,2.00308,2459.5,2459.4,0.15843813]
["bitfinex-derivatives","ETHF0:USTF0",1728868733384,2.00308,2459.5,2459.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1728868733687,1.7184,2459.5,2459.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1728868733872,2.00308,2459.5,2459.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1728868735086,2.00308,2459.5,2459.3,2.77533623]
["bitfinex-derivatives","ETHF0:USTF0",1728868735783,2.00308,2459.5,2459.3,3.06003623]
["bitfinex-derivatives","ETHF0:USTF0",1728868736873,0.3984,2459.5,2459.3,3.06003623]
["bitfinex-derivatives","ETHF0:USTF0",1728868737079,0.68308,2459.5,2459.3,3.06003623]
["bitfinex-derivatives","ETHF0:USTF0",1728868737383,1.32,2459.4,2459.3,1.06493623]
["bitfinex-derivatives","ETHF0:USTF0",1728868737586,1.32,2459.4,2459.3,1.74173623]
["bitfinex-derivatives","ETHF0:USTF0",1728868738187,1.60469,2459.4,2459.3,1.45703623]
["bitfinex-derivatives","ETHF0:USTF0",1728868738376,1.60469,2459.4,2459.3,1.58420726]
["bitfinex-derivatives","ETHF0:USTF0",1728868738689,1.60469,2459.4,2459.3,2.95867341]
["bitfinex-derivatives","ETHF0:USTF0",1728868738984,0.28469,2459.4,2459.3,1.58420726]
["bitfinex-derivatives","ETHF0:USTF0",1728868739691,0.28469,2459.4,2459.3,1.61553431]
["bitfinex-derivatives","ETHF0:USTF0",1728868739892,0.28469,2459.4,2459.3,1.74270371]
["bitfinex-derivatives","ETHF0:USTF0",1728868740492,0.28469,2459.4,2459.3,3.11720795]
["bitfinex-derivatives","ETHF0:USTF0",1728868740684,1.60469,2459.4,2459.3,1.74270371]
["bitfinex-derivatives","ETHF0:USTF0",1728868740991,1.60469,2459.4,2459.3,0.15849808]
["bitfinex-derivatives","ETHF0:USTF0",1728868741298,1.60469,2459.4,2459.3,0.54185619]
["bitfinex-derivatives","ETHF0:USTF0",1728868741480,0.28469,2459.4,2459.3,1.73396389]
["bitfinex-derivatives","ETHF0:USTF0",1728868741680,0.28469,2459.4,2459.3,1.60679242]
["bitfinex-derivatives","ETHF0:USTF0",1728868742595,0.28469,2459.4,2459.3,1.73396368]
["bitfinex-derivatives","ETHF0:USTF0",1728868742796,0.28469,2459.4,2459.3,1.73396413]
["bitfinex-derivatives","ETHF0:USTF0",1728868743186,2.01478,2459.5,2459.3,1.89149242]
["bitfinex-derivatives","ETHF0:USTF0",1728868743499,2.01478,2459.5,2459.4,0.15855619]
["bitfinex-derivatives","ETHF0:USTF0",1728868743791,1.12658,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728868743792,0.4149,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728868743998,2.1366142,2459.7,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728868744191,0.28465,2459.7,2459.6,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1728868744497,2.4212642,2459.7,2459.6,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1728868744795,0.28465,2459.7,2459.6,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1728868744996,1.60465,2459.7,2459.6,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1728868745894,1.60465,2459.7,2459.6,1.27809512]
["bitfinex-derivatives","ETHF0:USTF0",1728868746492,1.60465,2459.7,2459.6,0.15852512]
["bitfinex-derivatives","ETHF0:USTF0",1728868746693,0.28468,2459.5,2459.4,1.06493623]
["bitfinex-derivatives","ETHF0:USTF0",1728868746889,0.28468,2459.5,2459.4,2.7256558]
["bitfinex-derivatives","ETHF0:USTF0",1728868747092,0.28468,2459.5,2459.4,3.0103458]
["bitfinex-derivatives","ETHF0:USTF0",1728868747291,0.28468,2459.5,2459.4,3.7952128]
["bitfinex-derivatives","ETHF0:USTF0",1728868747694,0.28468,2459.5,2459.4,1.3522286]
["bitfinex-derivatives","ETHF0:USTF0",1728868747904,1.50708,2459.5,2459.4,1.3522286]
["bitfinex-derivatives","ETHF0:USTF0",1728868748311,1.10618,2459.5,2459.4,3.01213259]
["bitfinex-derivatives","ETHF0:USTF0",1728868748606,1.10618,2459.5,2459.4,2.72744259]
["bitfinex-derivatives","ETHF0:USTF0",1728868748810,1.10618,2459.5,2459.4,1.3522286]
["bitfinex-derivatives","ETHF0:USTF0",1728868749007,1.10618,2459.5,2459.4,2.98123344]
["bitfinex-derivatives","ETHF0:USTF0",1728868749208,1.10618,2459.5,2459.4,2.98130489]
["bitfinex-derivatives","ETHF0:USTF0",1728868749609,1.10618,2459.5,2459.4,3.51080002]
["bitfinex-derivatives","ETHF0:USTF0",1728868749905,1.10618,2459.5,2459.4,3.22505265]
["bitfinex-derivatives","ETHF0:USTF0",1728868750112,1.10618,2459.5,2459.4,2.72761868]
["bitfinex-derivatives","ETHF0:USTF0",1728868750406,1.10618,2459.5,2459.4,2.98147013]
["bitfinex-derivatives","ETHF0:USTF0",1728868750607,1.10618,2459.5,2459.4,3.51107969]
["bitfinex-derivatives","ETHF0:USTF0",1728868752098,1.10618,2459.5,2459.4,2.98188703]
["bitfinex-derivatives","ETHF0:USTF0",1728868752404,1.10618,2459.5,2459.4,1.9150482]
["bitfinex-derivatives","ETHF0:USTF0",1728868752605,1.10618,2459.5,2459.4,3.51107969]
["bitfinex-derivatives","ETHF0:USTF0",1728868753001,1.10618,2459.5,2459.4,1.9150482]
["bitfinex-derivatives","ETHF0:USTF0",1728868753204,1.10618,2459.5,2459.4,3.51107969]
["bitfinex-derivatives","ETHF0:USTF0",1728868753407,1.10618,2459.5,2459.4,2.72802066]
["bitfinex-derivatives","ETHF0:USTF0",1728868753712,1.10618,2459.5,2459.4,2.60092446]
["bitfinex-derivatives","ETHF0:USTF0",1728868754010,1.10618,2459.5,2459.4,2.98197317]
["bitfinex-derivatives","ETHF0:USTF0",1728868754404,1.10618,2459.5,2459.4,1.91512659]
["bitfinex-derivatives","ETHF0:USTF0",1728868754708,1.10618,2459.5,2459.4,3.51115808]
["bitfinex-derivatives","ETHF0:USTF0",1728868754910,1.10618,2459.5,2459.4,2.72811313]
["bitfinex-derivatives","ETHF0:USTF0",1728868755211,1.10618,2459.5,2459.4,2.98199926]
["bitfinex-derivatives","ETHF0:USTF0",1728868755417,1.10618,2459.5,2459.4,0.53969315]
["bitfinex-derivatives","ETHF0:USTF0",1728868755709,1.10618,2459.5,2459.4,2.9822809]
["bitfinex-derivatives","ETHF0:USTF0",1728868755906,1.10618,2459.5,2459.4,1.3527201]
["bitfinex-derivatives","ETHF0:USTF0",1728868756110,1.10618,2459.5,2459.4,1.91535501]
["bitfinex-derivatives","ETHF0:USTF0",1728868756413,1.10618,2459.5,2459.4,1.66147853]
["bitfinex-derivatives","ETHF0:USTF0",1728868756612,1.10618,2459.5,2459.4,1.91535596]
["bitfinex-derivatives","ETHF0:USTF0",1728868757100,0.8215,2459.5,2459.4,2.98228345]
["bitfinex-derivatives","ETHF0:USTF0",1728868757312,0.4088,2459.5,2459.4,3.51572558]
["bitfinex-derivatives","ETHF0:USTF0",1728868757505,0.69348,2459.5,2459.4,3.51572558]
["bitfinex-derivatives","ETHF0:USTF0",1728868757806,2.13353925,2459.7,2459.4,4.83572558]
["bitfinex-derivatives","ETHF0:USTF0",1728868758011,2.13353925,2459.7,2459.5,4.30221683]
["bitfinex-derivatives","ETHF0:USTF0",1728868758310,3.73818925,2459.7,2459.6,0.28579975]
["bitfinex-derivatives","ETHF0:USTF0",1728868758507,3.45353925,2459.7,2459.6,1.35270664]
["bitfinex-derivatives","ETHF0:USTF0",1728868758704,3.45353925,2459.7,2459.6,0.44331036]
["bitfinex-derivatives","ETHF0:USTF0",1728868758914,3.45353925,2459.7,2459.6,1.63737567]
["bitfinex-derivatives","ETHF0:USTF0",1728868759112,1.32,2459.7,2459.6,3.8003004]
["bitfinex-derivatives","ETHF0:USTF0",1728868759308,1.32,2459.7,2459.6,3.26680323]
["bitfinex-derivatives","ETHF0:USTF0",1728868759704,1.32,2459.7,2459.6,1.63734123]
["bitfinex-derivatives","ETHF0:USTF0",1728868761122,1.32,2459.7,2459.6,1.63733038]
["bitfinex-derivatives","ETHF0:USTF0",1728868762115,1.32,2459.7,2459.6,1.63733171]
["bitfinex-derivatives","ETHF0:USTF0",1728868762315,1.32,2459.7,2459.6,3.0131901]
["bitfinex-derivatives","ETHF0:USTF0",1728868762716,1.32,2459.7,2459.6,3.26709006]
["bitfinex-derivatives","ETHF0:USTF0",1728868763111,2.41818925,2459.8,2459.6,2.20021737]
["bitfinex-derivatives","ETHF0:USTF0",1728868763315,2.41818925,2459.8,2459.7,2.16035799]
["bitfinex-derivatives","ETHF0:USTF0",1728868763517,2.41818925,2459.8,2459.7,2.56985799]
["bitfinex-derivatives","ETHF0:USTF0",1728868764019,2.41818925,2459.8,2459.7,4.17450799]
["bitfinex-derivatives","ETHF0:USTF0",1728868764214,2.13353925,2459.8,2459.7,4.17450799]
["bitfinex-derivatives","ETHF0:USTF0",1728868764413,3.73817925,2459.8,2459.7,4.17450799]
["bitfinex-derivatives","ETHF0:USTF0",1728868764812,2.13353925,2459.9,2459.7,6.73899708]
["bitfinex-derivatives","ETHF0:USTF0",1728868765012,2.13353925,2460.1,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728868765317,3.45353925,2460.2,2460.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728868765621,1.32,2460.2,2460.1,0.57037247]
["bitfinex-derivatives","ETHF0:USTF0",1728868765821,1.6046,2460.2,2460.1,0.57037247]
["bitfinex-derivatives","ETHF0:USTF0",1728868766017,1.6046,2460.2,2460.1,0.57037172]
["bitfinex-derivatives","ETHF0:USTF0",1728868766216,1.6046,2460.2,2460.1,0.44324028]
["bitfinex-derivatives","ETHF0:USTF0",1728868766817,1.6046,2460.2,2460.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728868767216,1.6046,2460.2,2460.0,2.67086546]
["bitfinex-derivatives","ETHF0:USTF0",1728868767420,0.28461,2460.1,2460.0,1.60461]
["bitfinex-derivatives","ETHF0:USTF0",1728868767615,1.32,2460.2,2460.0,1.76127955]
["bitfinex-derivatives","ETHF0:USTF0",1728868767815,1.60462,2460.1,2459.9,2.67088546]
["bitfinex-derivatives","ETHF0:USTF0",1728868768219,0.28462,2460.0,2459.9,1.06625546]
["bitfinex-derivatives","ETHF0:USTF0",1728868768516,0.28462,2460.0,2459.9,2.67004839]
["bitfinex-derivatives","ETHF0:USTF0",1728868768823,0.28462,2460.0,2459.9,2.670052]
["bitfinex-derivatives","ETHF0:USTF0",1728868769222,0.28462,2460.0,2459.9,2.54290914]
["bitfinex-derivatives","ETHF0:USTF0",1728868769422,0.28462,2460.0,2459.9,2.67004857]
["bitfinex-derivatives","ETHF0:USTF0",1728868769720,0.28462,2460.0,2459.9,1.47665368]
["bitfinex-derivatives","ETHF0:USTF0",1728868770120,1.32,2460.1,2459.9,2.54290914]
["bitfinex-derivatives","ETHF0:USTF0",1728868770320,0.28462,2460.0,2459.9,2.38625546]
["bitfinex-derivatives","ETHF0:USTF0",1728868770518,0.28462,2460.0,2459.9,1.47660671]
["bitfinex-derivatives","ETHF0:USTF0",1728868771223,0.28462,2460.0,2459.6,2.13382617]
["bitfinex-derivatives","ETHF0:USTF0",1728868771224,5.3848,2460.0,2459.6,1.06625546]
["bitfinex-derivatives","ETHF0:USTF0",1728868771415,1.60465,2459.7,2459.5,5.35503546]
["bitfinex-derivatives","ETHF0:USTF0",1728868771621,1.32,2459.7,2459.6,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1728868772523,0.28465,2459.8,2459.6,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1728868773021,0.28465,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868773325,0.28464,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868773512,0.68334,2459.9,2459.7,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1728868774125,0.68334,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728868774318,0.68334,2459.9,2459.7,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1728868774522,2.00334,2459.9,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868774916,2.00334,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728868775747,0.68334,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728868775915,2.95893925,2460.1,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868775916,1.60462,2460.0,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728868776315,1.60462,2460.0,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868776527,0.28463,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728868776721,0.28462,2460.0,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728868776925,2.13353925,2460.2,2459.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1728868777123,0.28459,2460.3,2460.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728868777424,0.28459,2460.3,2460.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728868778226,0.28459,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868778527,0.28459,2460.3,2460.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728868778722,0.28459,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868779227,1.32,2460.3,2460.0,2.67086546]
["bitfinex-derivatives","ETHF0:USTF0",1728868779428,1.32,2460.1,2460.0,1.60461]
["bitfinex-derivatives","ETHF0:USTF0",1728868780224,1.60461,2460.1,2460.0,2.00601]
["bitfinex-derivatives","ETHF0:USTF0",1728868780724,1.60461,2460.1,2460.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728868781820,1.32,2460.1,2460.0,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1728868782025,1.32,2460.1,2460.0,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1728868782229,1.32,2460.1,2460.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728868782522,1.60461,2460.1,2460.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728868782725,2.13353925,2460.3,2460.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728868782924,2.13353925,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868782925,0.28459,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868783225,1.60459,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868783618,1.60459,2460.3,2460.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728868783817,1.60459,2460.3,2460.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728868785426,1.32,2460.3,2460.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728868785619,1.6046,2460.2,2460.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728868785818,1.9926,2460.2,2460.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728868786228,1.708,2460.2,2460.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728868787521,1.9926,2460.2,2460.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728868788327,1.9926,2460.2,2460.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728868788527,1.9926,2460.2,2460.0,2.00601]
["bitfinex-derivatives","ETHF0:USTF0",1728868788732,1.9926,2460.2,2460.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728868790833,1.708,2460.2,2460.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728868791925,1.9926,2460.2,2460.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728868792120,2.8186,2460.2,2460.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728868794825,2.8186,2460.2,2460.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728868795026,2.8186,2460.2,2460.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728868795930,1.9926,2460.2,2460.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728868796434,0.28461,2460.1,2460.0,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1728868796633,1.60461,2460.1,2460.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728868798530,0.28462,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868798732,1.60462,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868799758,0.28465,2459.7,2459.6,6.4050235]
["bitfinex-derivatives","ETHF0:USTF0",1728868799933,1.60465,2459.7,2459.6,5.0850235]
["bitfinex-derivatives","ETHF0:USTF0",1728868800332,1.60465,2459.7,2459.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728868801125,0.28465,2459.7,2459.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728868801336,0.28465,2459.7,2459.6,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1728868801656,0.28465,2459.7,2459.6,5.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728868802140,0.4089,2459.9,2459.6,5.49754605]
["bitfinex-derivatives","ETHF0:USTF0",1728868802438,0.69354,2459.9,2459.7,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1728868802637,0.69354,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728868802939,4.06780732,2460.1,2459.9,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728868802940,3.25442732,2460.1,2459.9,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728868803138,4.57442732,2460.1,2460.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728868803441,2.44582,2460.1,2460.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728868803635,6.51062,2460.1,2460.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728868804841,8.63922732,2460.1,2460.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728868805039,6.51062,2460.1,2460.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728868805542,6.51062,2460.1,2459.6,4.6635235]
["bitfinex-derivatives","ETHF0:USTF0",1728868805543,0.71156,2460.0,2459.6,4.6635235]
["bitfinex-derivatives","ETHF0:USTF0",1728868805732,1.60465,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868805935,1.60465,2459.7,2459.6,3.36388351]
["bitfinex-derivatives","ETHF0:USTF0",1728868808142,1.60465,2459.7,2459.6,3.49104265]
["bitfinex-derivatives","ETHF0:USTF0",1728868808542,1.60465,2459.8,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728868808741,1.60465,2459.8,2459.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728868811541,0.28465,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868811846,1.60465,2459.8,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728868812060,1.60465,2459.8,2459.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728868812442,1.60465,2459.8,2459.7,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728868814841,1.60465,2459.8,2459.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728868815235,0.28467,2459.6,2459.5,1.4840235]
["bitfinex-derivatives","ETHF0:USTF0",1728868815542,1.32,2459.6,2459.3,1.0635235]
["bitfinex-derivatives","ETHF0:USTF0",1728868815739,2.02318,2459.5,2459.4,1.21963769]
["bitfinex-derivatives","ETHF0:USTF0",1728868816051,2.02318,2459.5,2459.4,0.15611419]
["bitfinex-derivatives","ETHF0:USTF0",1728868816237,1.7385,2459.5,2459.3,1.0635235]
["bitfinex-derivatives","ETHF0:USTF0",1728868816541,0.28469,2459.4,2459.3,1.0635235]
["bitfinex-derivatives","ETHF0:USTF0",1728868816746,0.28469,2459.4,2459.3,1.3467809]
["bitfinex-derivatives","ETHF0:USTF0",1728868817739,0.28469,2459.4,2459.3,2.72411357]
["bitfinex-derivatives","ETHF0:USTF0",1728868817943,1.60469,2459.4,2459.3,1.3467809]
["bitfinex-derivatives","ETHF0:USTF0",1728868818137,0.2847,2459.3,2459.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728868818339,1.6047,2459.3,2459.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728868819441,0.4185,2459.5,2459.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1728868819644,0.28469,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868820037,0.70318,2459.5,2459.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728868820235,2.1124,2459.7,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868820439,2.1124,2459.7,2459.4,1.60469]
["bitfinex-derivatives","ETHF0:USTF0",1728868820440,1.60467,2459.6,2459.4,1.60469]
["bitfinex-derivatives","ETHF0:USTF0",1728868820947,0.28468,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868821251,1.60468,2459.5,2459.3,2.00169]
["bitfinex-derivatives","ETHF0:USTF0",1728868821748,1.60468,2459.5,2459.3,3.0652135]
["bitfinex-derivatives","ETHF0:USTF0",1728868822249,1.60468,2459.5,2459.3,6.2730135]
["bitfinex-derivatives","ETHF0:USTF0",1728868823340,0.28469,2459.4,2459.3,6.2730135]
["bitfinex-derivatives","ETHF0:USTF0",1728868823641,0.28469,2459.4,2459.3,6.42900706]
["bitfinex-derivatives","ETHF0:USTF0",1728868823847,0.28469,2459.4,2459.3,6.2730135]
["bitfinex-derivatives","ETHF0:USTF0",1728868824353,0.28469,2459.4,2459.3,6.42900798]
["bitfinex-derivatives","ETHF0:USTF0",1728868824549,1.60469,2459.5,2459.3,6.42900798]
["bitfinex-derivatives","ETHF0:USTF0",1728868824847,1.60469,2459.5,2459.3,6.2730135]
["bitfinex-derivatives","ETHF0:USTF0",1728868825041,0.28469,2459.5,2459.3,6.2730135]
["bitfinex-derivatives","ETHF0:USTF0",1728868825644,0.28469,2459.4,2459.3,5.9883235]
["bitfinex-derivatives","ETHF0:USTF0",1728868825837,0.28469,2459.4,2459.3,6.14432054]
["bitfinex-derivatives","ETHF0:USTF0",1728868826247,0.28469,2459.4,2459.3,6.42902054]
["bitfinex-derivatives","ETHF0:USTF0",1728868826445,0.28469,2459.4,2459.3,6.14432054]
["bitfinex-derivatives","ETHF0:USTF0",1728868826642,0.28469,2459.4,2459.3,6.42902054]
["bitfinex-derivatives","ETHF0:USTF0",1728868826841,0.28469,2459.4,2459.3,6.14432054]
["bitfinex-derivatives","ETHF0:USTF0",1728868829545,0.28469,2459.4,2459.3,6.27148183]
["bitfinex-derivatives","ETHF0:USTF0",1728868829740,0.28469,2459.4,2459.3,6.14432054]
["bitfinex-derivatives","ETHF0:USTF0",1728868830352,0.28469,2459.4,2459.3,6.27148321]
["bitfinex-derivatives","ETHF0:USTF0",1728868830759,0.28469,2459.4,2459.3,6.14432054]
["bitfinex-derivatives","ETHF0:USTF0",1728868831936,0.28469,2459.4,2459.3,4.82432054]
["bitfinex-derivatives","ETHF0:USTF0",1728868832159,0.28469,2459.4,2459.3,4.6683235]
["bitfinex-derivatives","ETHF0:USTF0",1728868832342,0.28469,2459.4,2459.3,4.82435294]
["bitfinex-derivatives","ETHF0:USTF0",1728868832637,0.28469,2459.4,2459.3,4.8243548]
["bitfinex-derivatives","ETHF0:USTF0",1728868832837,1.60469,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868833049,2.38849,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868833344,6.1702,2459.4,2459.1,1.4851235]
["bitfinex-derivatives","ETHF0:USTF0",1728868833545,1.60471,2459.2,2459.1,1.4851235]
["bitfinex-derivatives","ETHF0:USTF0",1728868833745,1.60471,2459.2,2459.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728868833943,0.28471,2459.2,2459.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728868834445,0.28471,2459.2,2459.1,2.96117263]
["bitfinex-derivatives","ETHF0:USTF0",1728868834653,0.2847,2459.3,2459.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1728868834846,2.42802,2459.5,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868834847,1.60469,2459.4,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868835043,1.60469,2459.4,2459.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728868837553,0.28469,2459.4,2459.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728868837743,0.28469,2459.4,2459.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728868838148,0.28469,2459.4,2459.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728868841849,0.28469,2459.4,2459.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728868842057,0.28469,2459.4,2459.3,1.25182875]
["bitfinex-derivatives","ETHF0:USTF0",1728868842352,0.28469,2459.4,2459.3,0.96712875]
["bitfinex-derivatives","ETHF0:USTF0",1728868842753,1.60469,2459.4,2459.3,0.96712875]
["bitfinex-derivatives","ETHF0:USTF0",1728868843255,1.60469,2459.4,2459.3,1.09429573]
["bitfinex-derivatives","ETHF0:USTF0",1728868843470,1.60469,2459.4,2459.3,1.8745235]
["bitfinex-derivatives","ETHF0:USTF0",1728868843748,1.60469,2459.4,2459.3,2.15786984]
["bitfinex-derivatives","ETHF0:USTF0",1728868843952,0.28469,2459.4,2459.3,3.76256984]
["bitfinex-derivatives","ETHF0:USTF0",1728868844245,1.32,2459.5,2459.4,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1728868844246,1.60469,2459.5,2459.4,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1728868844449,1.60469,2459.5,2459.4,0.44087953]
["bitfinex-derivatives","ETHF0:USTF0",1728868844651,1.60469,2459.5,2459.4,0.82777953]
["bitfinex-derivatives","ETHF0:USTF0",1728868844851,1.60469,2459.5,2459.4,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1728868845051,1.60469,2459.5,2459.4,0.82777948]
["bitfinex-derivatives","ETHF0:USTF0",1728868845249,1.60469,2459.5,2459.4,0.9549401]
["bitfinex-derivatives","ETHF0:USTF0",1728868845449,0.28469,2459.5,2459.4,2.14777948]
["bitfinex-derivatives","ETHF0:USTF0",1728868845649,0.28469,2459.5,2459.4,3.33846307]
["bitfinex-derivatives","ETHF0:USTF0",1728868845954,0.28469,2459.5,2459.4,3.05377307]
["bitfinex-derivatives","ETHF0:USTF0",1728868846155,1.60469,2459.5,2459.4,1.73377307]
["bitfinex-derivatives","ETHF0:USTF0",1728868847356,2.13118449,2459.8,2459.4,18.23730136]
["bitfinex-derivatives","ETHF0:USTF0",1728868847555,0.28463,2459.9,2459.7,5.87834467]
["bitfinex-derivatives","ETHF0:USTF0",1728868847758,0.28463,2459.9,2459.8,3.86286407]
["bitfinex-derivatives","ETHF0:USTF0",1728868847962,0.28463,2459.9,2459.8,5.24059809]
["bitfinex-derivatives","ETHF0:USTF0",1728868848348,1.60463,2459.9,2459.8,3.86286407]
["bitfinex-derivatives","ETHF0:USTF0",1728868848554,1.60463,2459.9,2459.8,2.54286407]
["bitfinex-derivatives","ETHF0:USTF0",1728868850455,1.32,2459.9,2459.7,1.06561295]
["bitfinex-derivatives","ETHF0:USTF0",1728868850647,2.01113,2459.9,2459.8,1.34889435]
["bitfinex-derivatives","ETHF0:USTF0",1728868850976,2.01113,2459.9,2459.8,0.1561312]
["bitfinex-derivatives","ETHF0:USTF0",1728868851155,2.01113,2459.9,2459.7,1.06561295]
["bitfinex-derivatives","ETHF0:USTF0",1728868851156,0.28464,2459.8,2459.7,1.06561295]
["bitfinex-derivatives","ETHF0:USTF0",1728868851358,0.28464,2459.8,2459.7,4.04969821]
["bitfinex-derivatives","ETHF0:USTF0",1728868851960,0.28464,2459.8,2459.7,4.58292726]
["bitfinex-derivatives","ETHF0:USTF0",1728868853856,0.28464,2459.8,2459.7,2.98408526]
["bitfinex-derivatives","ETHF0:USTF0",1728868854162,0.28464,2459.8,2459.7,4.58292726]
["bitfinex-derivatives","ETHF0:USTF0",1728868854759,0.28464,2459.8,2459.7,4.5829276]
["bitfinex-derivatives","ETHF0:USTF0",1728868855162,0.28464,2459.8,2459.7,4.42680503]
["bitfinex-derivatives","ETHF0:USTF0",1728868855362,0.28464,2459.8,2459.7,4.83273445]
["bitfinex-derivatives","ETHF0:USTF0",1728868855666,0.28464,2459.8,2459.7,4.83273633]
["bitfinex-derivatives","ETHF0:USTF0",1728868856264,0.28464,2459.8,2459.7,4.58291123]
["bitfinex-derivatives","ETHF0:USTF0",1728868856463,0.28464,2459.8,2459.7,4.83269252]
["bitfinex-derivatives","ETHF0:USTF0",1728868857074,0.28464,2459.8,2459.7,4.58291123]
["bitfinex-derivatives","ETHF0:USTF0",1728868857272,0.28464,2459.8,2459.7,4.83268085]
["bitfinex-derivatives","ETHF0:USTF0",1728868857468,0.28464,2459.8,2459.7,4.58291123]
["bitfinex-derivatives","ETHF0:USTF0",1728868857669,0.28464,2459.8,2459.7,4.83265638]
["bitfinex-derivatives","ETHF0:USTF0",1728868857869,2.43237,2460.0,2459.7,4.83265638]
["bitfinex-derivatives","ETHF0:USTF0",1728868858077,2.00542,2460.0,2459.9,1.06494262]
["bitfinex-derivatives","ETHF0:USTF0",1728868858276,2.00542,2460.0,2459.9,1.22104926]
["bitfinex-derivatives","ETHF0:USTF0",1728868858475,2.00542,2460.0,2459.9,1.48764262]
["bitfinex-derivatives","ETHF0:USTF0",1728868858670,2.00542,2460.0,2459.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728868859073,0.28462,2460.0,2459.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728868859275,0.28462,2460.0,2459.9,3.78564957]
["bitfinex-derivatives","ETHF0:USTF0",1728868859478,0.28462,2460.0,2459.9,7.12057872]
["bitfinex-derivatives","ETHF0:USTF0",1728868859679,0.28462,2460.0,2459.9,6.99344957]
["bitfinex-derivatives","ETHF0:USTF0",1728868860183,0.28462,2460.0,2459.9,7.12058002]
["bitfinex-derivatives","ETHF0:USTF0",1728868861090,0.28462,2460.0,2459.9,6.96457307]
["bitfinex-derivatives","ETHF0:USTF0",1728868861278,0.28462,2460.0,2459.9,7.12055595]
["bitfinex-derivatives","ETHF0:USTF0",1728868861674,0.4217,2460.2,2459.9,7.12055595]
["bitfinex-derivatives","ETHF0:USTF0",1728868861675,0.2846,2460.2,2459.9,20.07869375]
["bitfinex-derivatives","ETHF0:USTF0",1728868861869,0.3949,2460.4,2460.1,2.38402003]
["bitfinex-derivatives","ETHF0:USTF0",1728868862072,0.3949,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868862073,0.67947,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868862279,0.28457,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868862474,0.28457,2460.5,2460.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728868862675,0.28457,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868862875,0.28456,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868864086,0.28457,2460.4,2460.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728868864377,0.28457,2460.4,2459.9,4.27182003]
["bitfinex-derivatives","ETHF0:USTF0",1728868864378,5.7822,2460.4,2459.9,4.27182003]
["bitfinex-derivatives","ETHF0:USTF0",1728868864679,5.7822,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868864680,0.28462,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868864874,0.28462,2460.0,2459.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728868865174,2.00282,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868865778,0.28463,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868865977,0.28464,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868866476,2.1345,2459.9,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868866477,0.28464,2459.9,2459.7,2.82453882]
["bitfinex-derivatives","ETHF0:USTF0",1728868866677,0.28464,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868868280,0.28462,2460.0,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728868868472,0.28462,2460.0,2459.9,1.60463]
["bitfinex-derivatives","ETHF0:USTF0",1728868868679,0.28462,2460.0,2459.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728868868880,0.28462,2460.0,2459.9,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1728868869078,0.28462,2460.0,2459.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728868869282,0.28463,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868869485,0.28465,2459.7,2459.6,3.61432003]
["bitfinex-derivatives","ETHF0:USTF0",1728868869781,0.28465,2459.7,2459.6,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728868870087,0.28465,2459.7,2459.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728868870088,0.28467,2459.6,2459.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728868871282,0.7117,2459.5,2459.1,1.45042003]
["bitfinex-derivatives","ETHF0:USTF0",1728868871476,0.2847,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868873900,6.05061449,2459.8,2459.2,7.99042003]
["bitfinex-derivatives","ETHF0:USTF0",1728868873901,0.28465,2459.8,2459.2,7.99042003]
["bitfinex-derivatives","ETHF0:USTF0",1728868874198,0.37963,2459.9,2459.7,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1728868874491,0.28463,2459.9,2459.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728868878682,0.67612,2460.0,2459.8,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1728868880784,0.3915,2460.0,2459.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728868880980,0.28461,2460.1,2459.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728868881182,0.095,2460.3,2459.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728868881183,0.8936,2460.3,2459.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728868881383,1.08319,2460.3,2460.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728868881589,4.0648,2460.2,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728868881786,0.2846,2460.2,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728868882189,0.28462,2460.1,2459.9,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1728868883288,0.28462,2460.1,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728868884098,0.28462,2460.1,2459.9,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1728868884988,0.28462,2460.1,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728868885898,0.28462,2460.1,2459.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728868886098,0.28462,2460.1,2459.9,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1728868887097,0.28462,2460.1,2459.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728868887394,0.7986,2460.3,2459.9,4.32252003]
["bitfinex-derivatives","ETHF0:USTF0",1728868887595,1.08319,2460.3,2460.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728868889602,0.41,2460.3,2460.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728868890106,0.3885,2460.4,2460.2,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728868890107,0.28458,2460.4,2460.2,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728868890300,0.28459,2460.3,2460.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728868890503,0.2846,2460.2,2460.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728868890806,0.2846,2460.3,2460.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728868891201,0.419,2460.5,2460.0,4.27182003]
["bitfinex-derivatives","ETHF0:USTF0",1728868891407,0.419,2460.5,2460.1,1.21985489]
["bitfinex-derivatives","ETHF0:USTF0",1728868891700,0.28459,2460.3,2460.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728868892206,0.28459,2460.3,2460.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728868892398,0.419,2460.5,2460.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728868892598,0.28458,2460.3,2460.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728868892999,0.28458,2460.3,2460.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728868893394,0.28458,2460.4,2460.3,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728868893803,0.28458,2460.4,2460.3,1.60458]
["bitfinex-derivatives","ETHF0:USTF0",1728868894009,0.28458,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868894499,0.28458,2460.3,2460.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1728868894698,1.60458,2460.3,2460.2,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728868895101,1.60458,2460.3,2460.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1728868895302,1.32,2460.3,2460.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1728868895508,1.32,2460.3,2460.2,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728868895807,1.32,2460.4,2460.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1728868896108,1.32,2460.4,2460.2,2.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728868896610,1.60458,2460.4,2460.2,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728868896808,1.32,2460.4,2460.2,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728868897714,1.32,2460.4,2460.3,1.60458]
["bitfinex-derivatives","ETHF0:USTF0",1728868897908,3.87018449,2460.5,2460.3,1.60458]
["bitfinex-derivatives","ETHF0:USTF0",1728868898398,4.15474449,2460.5,2460.3,1.60458]
["bitfinex-derivatives","ETHF0:USTF0",1728868898603,3.87018449,2460.5,2460.3,1.60458]
["bitfinex-derivatives","ETHF0:USTF0",1728868898800,4.15474449,2460.5,2460.3,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1728868899101,1.32,2460.4,2460.3,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1728868899305,2.55018449,2460.5,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728868899499,2.92408449,2460.6,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728868899704,2.13118449,2460.6,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728868900111,1.7428,2460.7,2460.6,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1728868900505,0.4228,2460.7,2460.6,1.60455]
["bitfinex-derivatives","ETHF0:USTF0",1728868900706,4.51118449,2461.0,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728868900903,9.27569449,2461.0,2460.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728868901211,8.21569449,2461.0,2460.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728868901399,0.095,2461.3,2460.9,8.87551]
["bitfinex-derivatives","ETHF0:USTF0",1728868901607,7.02303449,2461.6,2461.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728868901814,4.55183449,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868902007,2.42065,2461.6,2461.4,1.60445]
["bitfinex-derivatives","ETHF0:USTF0",1728868902207,0.8162,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868902610,2.1362,2461.6,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868902814,1.32,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868903408,1.60445,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728868903916,0.28447,2461.4,2461.1,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1728868904417,0.28447,2461.3,2461.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728868904618,0.28448,2461.2,2461.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728868904915,0.2845,2461.1,2460.9,3.87961]
["bitfinex-derivatives","ETHF0:USTF0",1728868905120,0.2845,2461.1,2460.9,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1728868905819,1.09879,2461.2,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728868906016,1.09879,2461.2,2460.9,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1728868906215,1.09879,2461.2,2461.0,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868906515,0.28449,2461.2,2461.0,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868906920,0.3841,2461.3,2460.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728868906921,0.66857,2461.3,2460.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728868907117,0.66857,2461.3,2461.0,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868907714,0.66857,2461.3,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868908120,0.28448,2461.2,2461.0,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868908422,0.66857,2461.3,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868908615,0.3841,2461.3,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868908920,0.66857,2461.3,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868910320,0.3841,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728868911410,0.4101,2461.4,2461.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728868911609,2.53398449,2461.6,2461.5,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728868912119,2.13118449,2461.7,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728868912311,5.33898449,2461.9,2461.7,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1728868912525,0.28441,2461.8,2461.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728868912818,0.28441,2461.8,2461.7,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1728868913211,0.28441,2461.8,2461.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728868914215,0.28441,2461.9,2461.7,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1728868914415,0.28441,2461.9,2461.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728868914813,0.28441,2461.9,2461.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728868916924,0.28441,2461.9,2461.8,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1728868917125,0.28441,2461.9,2461.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728868918325,0.28441,2461.8,2461.7,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1728868918628,0.28441,2461.9,2461.7,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1728868918830,0.28441,2461.8,2461.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728868920224,0.28442,2461.7,2461.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728868922236,0.28445,2461.5,2461.2,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728868922532,0.28445,2461.5,2461.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728868922724,0.28445,2461.5,2461.3,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1728868923722,0.28447,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868923929,0.28445,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868924130,0.8206,2461.6,2461.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728868924332,0.8206,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868924333,1.10504,2461.6,2461.2,3.49227]
["bitfinex-derivatives","ETHF0:USTF0",1728868924627,0.28445,2461.5,2461.2,3.49227]
["bitfinex-derivatives","ETHF0:USTF0",1728868925338,0.8206,2461.6,2461.2,3.49228]
["bitfinex-derivatives","ETHF0:USTF0",1728868925636,0.28445,2461.5,2461.2,3.49228]
["bitfinex-derivatives","ETHF0:USTF0",1728868926641,0.28447,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868927130,2.95178449,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868927131,0.28446,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868927328,0.3831,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868927735,0.3831,2461.3,2461.2,3.49228]
["bitfinex-derivatives","ETHF0:USTF0",1728868927939,0.3831,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728868928541,0.66757,2461.3,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868928841,0.3831,2461.3,2461.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728868929047,0.7842,2461.2,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868929247,0.7842,2461.2,2461.0,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1728868929637,0.7842,2461.2,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868930942,1.06868,2461.2,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728868931146,1.06868,2461.2,2460.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728868931446,0.7842,2461.2,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868934849,1.06868,2461.2,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868935052,0.7842,2461.2,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868938449,2.91538449,2461.2,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868938644,0.7842,2461.2,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728868939649,0.2845,2461.1,2460.8,6.8599]
["bitfinex-derivatives","ETHF0:USTF0",1728868939844,3.2078,2461.0,2460.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728868940037,2.13118449,2461.0,2460.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728868940238,2.13118449,2461.0,2460.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728868940239,0.28452,2460.9,2460.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728868940844,2.41569449,2461.0,2460.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728868941055,0.28451,2460.9,2460.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728868941251,2.41569449,2460.9,2460.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728868941647,2.13118449,2460.9,2460.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728868942048,2.41570449,2460.9,2460.7,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1728868942249,2.13118449,2460.8,2460.7,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1728868942651,2.55288449,2460.8,2460.7,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1728868944245,2.54842079,2460.8,2460.7,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1728868945248,0.4217,2460.8,2460.7,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1728868945443,2.52381417,2461.2,2460.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728868945648,6.55901417,2461.3,2460.8,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1728868945858,1.129,2461.3,2461.2,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1728868946052,6.5122,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728868946248,4.0632,2461.3,2461.2,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1728868946547,1.7162,2461.4,2461.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728868947347,3.84641417,2461.5,2461.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728868947652,7.05121417,2461.6,2461.5,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728868947954,3.604,2461.6,2461.5,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728868948156,0.3962,2461.6,2461.5,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728868948654,3.54063417,2461.8,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728868948854,8.01693417,2461.8,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728868949048,3.95453417,2461.8,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728868949256,8.01693417,2461.8,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728868949452,4.0624,2461.7,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728868949755,4.34682,2461.7,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728868950552,4.34682,2461.7,2461.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728868950758,0.28442,2461.7,2461.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728868951060,3.95453417,2461.8,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728868951260,2.54111417,2461.8,2461.7,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1728868951557,2.12721417,2461.8,2461.7,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1728868951756,0.095,2462.1,2462.0,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728868951984,2.54111417,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728868952262,0.4139,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728868952764,0.69826,2462.2,2462.0,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728868953460,0.28438,2462.1,2462.0,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728868953659,0.69827,2462.2,2462.0,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728868953865,0.28438,2462.1,2461.9,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1728868954051,0.4139,2462.2,2461.9,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1728868954052,0.69827,2462.2,2462.0,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728868954251,0.69827,2462.2,2461.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728868954648,0.69827,2462.2,2462.0,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728868954848,2.51901417,2462.3,2461.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728868955052,5.61936417,2462.4,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728868955261,3.2078,2462.4,2461.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728868955464,0.41,2462.6,2462.2,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728868955651,2.22221417,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868955854,0.28428,2463.0,2462.7,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728868956162,5.43001417,2463.2,2462.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728868956357,0.28428,2463.0,2462.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728868956663,3.2078,2463.2,2462.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728868957364,0.28427,2463.1,2462.8,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1728868957757,3.2078,2463.2,2462.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728868958057,0.28428,2463.0,2462.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728868958251,0.28428,2462.9,2462.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728868958964,0.2843,2462.8,2462.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728868959465,0.4077,2463.0,2462.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728868959768,0.28427,2463.1,2462.6,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1728868959952,3.49206,2463.2,2462.8,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1728868960259,0.4077,2463.3,2462.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728868960470,2.12721417,2463.0,2462.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728868960658,2.12721417,2463.0,2462.9,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1728868960961,2.12721417,2463.2,2463.0,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1728868961262,2.12721417,2463.3,2463.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728868961466,2.12721417,2463.4,2463.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728868961668,2.41143417,2463.5,2463.2,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728868962166,2.12721417,2463.5,2463.2,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728868962362,0.28422,2463.5,2463.2,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728868962565,3.2078,2463.6,2463.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728868962862,0.28426,2463.2,2462.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728868963073,0.28422,2463.5,2463.0,3.53747]
["bitfinex-derivatives","ETHF0:USTF0",1728868963263,0.28423,2463.4,2463.0,3.53747]
["bitfinex-derivatives","ETHF0:USTF0",1728868963662,3.2078,2463.6,2463.0,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728868963864,0.28424,2463.3,2463.0,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728868964465,0.28425,2463.2,2463.0,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728868964660,0.37919,2463.8,2463.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728868964861,0.4226,2463.9,2463.5,6.34201]
["bitfinex-derivatives","ETHF0:USTF0",1728868964862,0.28417,2463.9,2463.5,6.34201]
["bitfinex-derivatives","ETHF0:USTF0",1728868965059,0.095,2464.0,2463.6,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1728868965266,1.12267,2464.2,2463.6,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1728868965458,0.28419,2463.8,2463.6,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1728868965858,3.91817,2464.1,2463.6,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1728868966061,0.28419,2463.7,2463.6,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1728868966257,0.28419,2463.7,2463.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728868966458,0.2842,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868967566,0.2842,2463.6,2463.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728868967567,0.28423,2463.4,2463.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728868968359,0.28425,2463.2,2463.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728868970867,0.28426,2463.1,2463.0,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728868973365,0.28427,2463.0,2462.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728868973563,0.28428,2462.9,2462.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728868975074,0.8046,2463.1,2462.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1728868975075,0.28431,2462.7,2462.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1728868975277,0.28431,2462.7,2462.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728868975468,0.71071,2463.0,2462.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728868975666,0.28432,2462.6,2462.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728868976067,0.28431,2462.7,2462.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728868976269,0.7107,2463.0,2462.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728868976473,0.28432,2462.7,2462.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728868976867,0.28432,2462.6,2462.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728868978168,0.7107,2463.0,2462.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728868978369,0.28432,2462.6,2462.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728868978876,0.28433,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728868981175,0.28433,2462.5,2462.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728868987575,0.28431,2462.7,2462.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728868987782,0.28431,2462.7,2462.6,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728868989275,0.28432,2462.6,2462.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728868990582,0.28433,2462.5,2462.2,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1728868990874,0.28435,2462.4,2462.2,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1728868991177,0.8297,2462.5,2462.2,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1728868991378,0.28435,2462.3,2462.2,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1728868991574,0.8297,2462.5,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728868992086,0.9952,2462.4,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728868992277,0.28436,2462.3,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728868992877,0.28437,2462.2,2462.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728868993080,0.28437,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728868993375,4.0375,2462.5,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728868993376,0.28436,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728868994381,0.28437,2462.2,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728868994985,4.74835,2462.5,2462.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728868995181,0.28437,2462.2,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728868995383,4.74835,2462.5,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728868995684,0.28436,2462.3,2462.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728868995887,0.28436,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728868996187,0.28436,2462.3,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728868997088,0.28436,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728868998808,0.28437,2462.2,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728868998986,0.28437,2462.2,2462.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728868998987,0.28437,2462.2,2462.0,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1728868999281,0.28436,2462.3,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728868999887,0.28436,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869000086,0.28435,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869004183,0.28435,2462.3,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869004387,0.28435,2462.3,2462.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728869005087,0.28435,2462.4,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728869006786,0.28434,2462.4,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728869006993,0.69104,2462.5,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728869007186,0.69104,2462.5,2462.3,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728869007386,0.69104,2462.5,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728869008098,0.4067,2462.5,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728869008392,0.28434,2462.4,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728869008694,0.28437,2462.2,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728869008890,0.66836,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869009290,0.384,2462.3,2462.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728869009493,0.28437,2462.2,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728869009997,0.384,2462.3,2462.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728869010384,0.66836,2462.3,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869010581,0.384,2462.3,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869010787,0.28436,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869012788,0.28438,2462.1,2462.0,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1728869012999,0.28437,2462.2,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728869013298,0.28436,2462.2,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728869013889,0.384,2462.3,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728869013890,0.66836,2462.3,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869014093,0.28436,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869017398,3.04475915,2462.3,2462.0,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1728869017399,0.28438,2462.1,2462.0,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1728869017595,3.04475915,2462.3,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728869017596,0.28437,2462.2,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728869018492,2.94512915,2462.2,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728869018689,0.28438,2462.1,2462.0,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1728869019593,0.28438,2462.1,2462.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728869019794,0.28438,2462.1,2461.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728869019795,0.28439,2462.0,2461.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728869020003,0.68229,2462.0,2461.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728869020699,0.3979,2462.0,2461.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1728869020921,0.28438,2462.1,2462.0,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728869021997,0.28438,2462.1,2462.0,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1728869023698,0.28438,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869027004,0.28439,2462.0,2461.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728869027200,0.28439,2462.0,2461.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728869027392,0.2844,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869027599,0.6961,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869028601,0.28441,2461.8,2461.7,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728869028801,0.4117,2461.9,2461.7,5.88673006]
["bitfinex-derivatives","ETHF0:USTF0",1728869028999,0.69611,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869029506,0.28441,2461.9,2461.8,1.60441]
["bitfinex-derivatives","ETHF0:USTF0",1728869031197,0.28441,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869036102,0.28441,2461.8,2461.7,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728869036709,0.28441,2461.8,2461.7,5.88679506]
["bitfinex-derivatives","ETHF0:USTF0",1728869037603,0.2844,2461.9,2461.8,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728869037803,0.2844,2461.9,2461.8,1.60441]
["bitfinex-derivatives","ETHF0:USTF0",1728869038403,0.2844,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869039911,3.04505915,2462.2,2461.9,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728869039912,0.28439,2462.0,2461.9,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728869040102,0.28439,2462.0,2461.9,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1728869042507,0.28439,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869043114,0.28439,2462.0,2461.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728869044007,0.28439,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869045714,2.41523,2462.2,2461.8,1.60441]
["bitfinex-derivatives","ETHF0:USTF0",1728869045908,0.2844,2461.9,2461.8,1.60441]
["bitfinex-derivatives","ETHF0:USTF0",1728869047814,0.2844,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869050510,0.71096,2462.1,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869050816,0.2844,2461.9,2461.8,1.60441]
["bitfinex-derivatives","ETHF0:USTF0",1728869051516,0.2844,2461.9,2461.8,1.4756516]
["bitfinex-derivatives","ETHF0:USTF0",1728869051717,0.2844,2461.9,2461.8,1.47565555]
["bitfinex-derivatives","ETHF0:USTF0",1728869051917,0.2844,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869052714,0.2844,2461.9,2461.8,1.47567347]
["bitfinex-derivatives","ETHF0:USTF0",1728869053122,0.2844,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869053423,0.2844,2461.9,2461.8,1.60275146]
["bitfinex-derivatives","ETHF0:USTF0",1728869053622,0.2844,2461.9,2461.8,1.47570795]
["bitfinex-derivatives","ETHF0:USTF0",1728869054118,0.2844,2461.9,2461.8,0.15570795]
["bitfinex-derivatives","ETHF0:USTF0",1728869054325,0.28441,2461.8,2461.7,3.58732003]
["bitfinex-derivatives","ETHF0:USTF0",1728869054516,0.68491,2461.8,2461.7,3.87008575]
["bitfinex-derivatives","ETHF0:USTF0",1728869054918,0.68491,2461.8,2461.7,2.80606572]
["bitfinex-derivatives","ETHF0:USTF0",1728869055110,0.68491,2461.8,2461.7,3.87008575]
["bitfinex-derivatives","ETHF0:USTF0",1728869056223,0.68491,2461.8,2461.7,3.87005996]
["bitfinex-derivatives","ETHF0:USTF0",1728869056721,0.68491,2461.8,2461.7,3.87005806]
["bitfinex-derivatives","ETHF0:USTF0",1728869057715,0.68491,2461.8,2461.7,5.25705281]
["bitfinex-derivatives","ETHF0:USTF0",1728869058121,0.28441,2461.8,2461.7,5.25705281]
["bitfinex-derivatives","ETHF0:USTF0",1728869058325,0.28441,2461.8,2461.7,3.87005806]
["bitfinex-derivatives","ETHF0:USTF0",1728869058619,0.28441,2461.8,2461.7,5.25708175]
["bitfinex-derivatives","ETHF0:USTF0",1728869058925,1.8884,2462.3,2461.7,10.3039446]
["bitfinex-derivatives","ETHF0:USTF0",1728869058926,2.66075915,2462.2,2461.7,10.3039446]
["bitfinex-derivatives","ETHF0:USTF0",1728869059120,2.66075915,2462.3,2462.1,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1728869059319,2.94510915,2462.3,2462.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728869059515,2.94510915,2462.3,2462.2,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1728869059516,0.28435,2462.3,2462.2,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1728869059721,2.94510915,2462.3,2462.2,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1728869060029,2.94510915,2462.3,2462.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728869061924,2.94510915,2462.3,2462.2,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1728869064633,4.67820915,2462.4,2462.2,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1728869064934,2.66075915,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869065128,0.28434,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869065527,1.60434,2462.4,2462.2,3.9012217]
["bitfinex-derivatives","ETHF0:USTF0",1728869066026,1.60434,2462.4,2462.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728869066027,1.60435,2462.3,2462.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728869066235,2.02005,2462.3,2462.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728869066528,0.28436,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869066726,2.38936,2462.2,2462.1,1.60261695]
["bitfinex-derivatives","ETHF0:USTF0",1728869066927,2.38936,2462.2,2462.1,1.47558707]
["bitfinex-derivatives","ETHF0:USTF0",1728869067135,6.45096,2462.2,2462.1,0.15558707]
["bitfinex-derivatives","ETHF0:USTF0",1728869067329,9.53828915,2462.2,2461.8,1.0621617]
["bitfinex-derivatives","ETHF0:USTF0",1728869067533,0.2844,2461.9,2461.8,1.0621617]
["bitfinex-derivatives","ETHF0:USTF0",1728869067729,0.2844,2461.9,2461.8,0.28268546]
["bitfinex-derivatives","ETHF0:USTF0",1728869067929,0.6747,2461.9,2461.8,1.47564007]
["bitfinex-derivatives","ETHF0:USTF0",1728869069033,0.6747,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869069435,0.6747,2461.9,2461.8,1.47564217]
["bitfinex-derivatives","ETHF0:USTF0",1728869069631,1.9947,2461.9,2461.8,0.15564217]
["bitfinex-derivatives","ETHF0:USTF0",1728869069832,0.28441,2461.8,2461.7,2.3821617]
["bitfinex-derivatives","ETHF0:USTF0",1728869070031,0.28441,2461.8,2461.7,2.66485668]
["bitfinex-derivatives","ETHF0:USTF0",1728869070930,0.28441,2461.8,2461.7,4.05134049]
["bitfinex-derivatives","ETHF0:USTF0",1728869071331,0.28441,2461.8,2461.7,4.05130268]
["bitfinex-derivatives","ETHF0:USTF0",1728869071537,1.99471,2461.9,2461.7,4.33572268]
["bitfinex-derivatives","ETHF0:USTF0",1728869071836,1.9947,2461.9,2461.8,1.47564411]
["bitfinex-derivatives","ETHF0:USTF0",1728869072435,1.9947,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869072626,0.6747,2461.9,2461.8,1.47562561]
["bitfinex-derivatives","ETHF0:USTF0",1728869073241,1.9947,2461.9,2461.8,0.15562561]
["bitfinex-derivatives","ETHF0:USTF0",1728869073841,1.7103,2461.9,2461.6,2.2288617]
["bitfinex-derivatives","ETHF0:USTF0",1728869074142,0.28442,2461.7,2461.6,2.2288617]
["bitfinex-derivatives","ETHF0:USTF0",1728869074329,0.28442,2461.7,2461.6,2.51157129]
["bitfinex-derivatives","ETHF0:USTF0",1728869075642,0.28442,2461.7,2461.6,3.83157129]
["bitfinex-derivatives","ETHF0:USTF0",1728869078141,1.32,2461.8,2461.6,4.11600129]
["bitfinex-derivatives","ETHF0:USTF0",1728869078142,1.60442,2461.8,2461.6,4.11600129]
["bitfinex-derivatives","ETHF0:USTF0",1728869078333,1.60442,2461.8,2461.6,3.8332917]
["bitfinex-derivatives","ETHF0:USTF0",1728869078932,0.28442,2461.8,2461.6,3.8332917]
["bitfinex-derivatives","ETHF0:USTF0",1728869079431,0.28442,2461.7,2461.6,3.5488617]
["bitfinex-derivatives","ETHF0:USTF0",1728869079738,0.28441,2461.8,2461.6,3.83153426]
["bitfinex-derivatives","ETHF0:USTF0",1728869079943,0.28441,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869080335,0.28441,2461.8,2461.7,1.4756188]
["bitfinex-derivatives","ETHF0:USTF0",1728869080529,0.28441,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869084350,0.28441,2461.8,2461.6,3.8332917]
["bitfinex-derivatives","ETHF0:USTF0",1728869084644,1.60442,2461.7,2461.6,2.2288617]
["bitfinex-derivatives","ETHF0:USTF0",1728869084832,1.60442,2461.7,2461.6,1.32234338]
["bitfinex-derivatives","ETHF0:USTF0",1728869085031,1.60442,2461.7,2461.5,1.0621617]
["bitfinex-derivatives","ETHF0:USTF0",1728869085032,1.32,2461.7,2461.5,1.0621617]
["bitfinex-derivatives","ETHF0:USTF0",1728869085246,1.32,2461.7,2461.4,1.59603004]
["bitfinex-derivatives","ETHF0:USTF0",1728869085247,0.28445,2461.5,2461.4,1.0621617]
["bitfinex-derivatives","ETHF0:USTF0",1728869085437,1.60445,2461.5,2461.3,1.4865617]
["bitfinex-derivatives","ETHF0:USTF0",1728869085658,1.60446,2461.4,2461.3,1.4865617]
["bitfinex-derivatives","ETHF0:USTF0",1728869085850,1.60446,2461.4,2461.3,1.34493509]
["bitfinex-derivatives","ETHF0:USTF0",1728869086040,1.60446,2461.4,2461.3,1.3449356]
["bitfinex-derivatives","ETHF0:USTF0",1728869086547,0.28447,2461.3,2461.2,5.9887617]
["bitfinex-derivatives","ETHF0:USTF0",1728869086740,0.28447,2461.3,2461.2,7.65841155]
["bitfinex-derivatives","ETHF0:USTF0",1728869087044,1.60447,2461.3,2461.2,1.74369626]
["bitfinex-derivatives","ETHF0:USTF0",1728869087253,2.01807,2461.3,2461.2,1.74369626]
["bitfinex-derivatives","ETHF0:USTF0",1728869087440,2.01807,2461.3,2461.2,1.61662422]
["bitfinex-derivatives","ETHF0:USTF0",1728869087745,2.01807,2461.3,2461.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728869088743,0.28448,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869089051,0.28449,2461.1,2461.0,2.8059617]
["bitfinex-derivatives","ETHF0:USTF0",1728869089242,0.28449,2461.1,2461.0,1.89947692]
["bitfinex-derivatives","ETHF0:USTF0",1728869089553,0.28449,2461.1,2461.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728869089750,1.60449,2461.1,2461.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728869090437,1.60449,2461.2,2461.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728869090951,0.28449,2461.1,2461.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1728869092951,1.32,2461.2,2461.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1728869093247,1.60449,2461.2,2461.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728869093445,1.32,2461.2,2461.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728869093647,1.7336,2461.3,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869093953,2.01807,2461.3,2461.1,1.60449]
["bitfinex-derivatives","ETHF0:USTF0",1728869094348,1.7336,2461.3,2461.1,1.60449]
["bitfinex-derivatives","ETHF0:USTF0",1728869094556,1.60448,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869095053,1.60448,2461.2,2461.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728869095455,1.60448,2461.2,2461.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1728869095649,1.60448,2461.2,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728869096055,1.60448,2461.2,2461.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728869098559,1.60448,2461.2,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728869098758,1.60448,2461.2,2461.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728869099455,1.60448,2461.2,2461.0,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728869099753,1.60448,2461.2,2461.0,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1728869099957,1.60448,2461.2,2461.0,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728869100458,0.8087,2461.6,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869100650,0.28445,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869100846,1.60445,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869101149,1.60445,2461.5,2461.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728869101456,1.60445,2461.5,2461.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728869102157,5.3824,2461.5,2461.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728869102357,1.32,2461.2,2461.1,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1728869102547,1.60448,2461.2,2461.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728869109157,5.3832,2461.2,2460.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728869109358,1.32,2461.0,2460.9,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1728869109558,0.4205,2461.1,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869109866,0.4205,2461.1,2460.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728869109867,0.2845,2461.0,2460.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728869110058,1.6045,2461.0,2460.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728869110759,0.28451,2460.9,2460.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728869110961,0.28451,2460.9,2460.8,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1728869111663,1.60451,2461.0,2460.8,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1728869111860,0.28451,2460.9,2460.8,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1728869112056,2.1276,2461.1,2460.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1728869112255,0.2845,2461.0,2460.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728869112563,1.6045,2461.1,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869112863,1.6045,2461.1,2461.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728869113051,1.6045,2461.1,2461.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728869114066,1.6045,2461.1,2461.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728869114268,1.6045,2461.1,2461.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728869114472,1.6045,2461.1,2461.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728869114959,1.32,2461.2,2461.0,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1728869115160,1.7242,2461.3,2461.0,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1728869115360,0.28447,2461.3,2461.2,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1728869115563,3.2078,2461.4,2461.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728869115759,4.39741,2461.8,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728869115954,0.28441,2461.8,2461.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728869116163,1.7343,2462.0,2461.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728869116357,1.60441,2461.9,2461.7,2.39732]
["bitfinex-derivatives","ETHF0:USTF0",1728869116554,1.60441,2461.9,2461.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728869116555,0.28441,2461.8,2461.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728869116759,1.60441,2461.8,2461.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728869117363,1.32,2461.8,2461.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728869117766,1.32,2461.9,2461.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728869117970,0.28441,2461.8,2461.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728869118666,1.60441,2461.8,2461.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728869119367,1.60441,2461.8,2461.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728869119968,0.28446,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869120160,1.60446,2461.4,2461.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728869120867,1.32,2461.4,2461.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728869121060,0.7918,2461.6,2461.1,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1728869121061,1.60447,2461.3,2461.1,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1728869121668,1.60447,2461.3,2461.2,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1728869121898,0.28447,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869122061,2.56891,2461.6,2461.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728869122263,0.28448,2461.3,2461.1,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1728869122459,0.28448,2461.3,2461.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728869122767,0.28448,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869124972,2.56891,2461.6,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869125173,0.28447,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869125473,0.28448,2461.2,2461.1,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1728869125688,2.56891,2461.6,2461.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728869125971,0.28447,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869126571,2.56891,2461.6,2461.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728869126773,0.28446,2461.4,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869126967,0.28446,2461.4,2461.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728869127369,0.28446,2461.4,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869127572,0.28447,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869128279,0.28446,2461.4,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869128576,0.28446,2461.4,2461.1,1.8519617]
["bitfinex-derivatives","ETHF0:USTF0",1728869128577,0.28448,2461.3,2461.1,2.1364517]
["bitfinex-derivatives","ETHF0:USTF0",1728869129467,1.50291,2461.6,2461.1,2.1364517]
["bitfinex-derivatives","ETHF0:USTF0",1728869129468,0.28445,2461.5,2461.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728869129776,0.28444,2461.6,2461.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728869130370,0.28445,2461.5,2461.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728869131384,0.28444,2461.6,2461.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728869134268,0.28445,2461.5,2461.3,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728869136979,0.4133,2461.4,2461.3,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728869140287,0.4133,2461.4,2461.3,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1728869140982,0.28444,2461.6,2461.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728869141177,0.28444,2461.6,2461.4,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1728869142285,0.66733,2461.7,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728869142481,3.33545915,2461.9,2461.7,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728869142783,0.6673,2461.9,2461.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728869142980,4.7289,2461.9,2461.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728869143879,6.0489,2461.9,2461.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728869145993,1.9873,2461.9,2461.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728869149487,0.28442,2461.8,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728869149787,1.32,2461.7,2461.6,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1728869150490,1.60442,2461.7,2461.6,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1728869151589,1.32,2461.7,2461.6,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1728869152494,1.32,2461.7,2461.6,2.00223]
["bitfinex-derivatives","ETHF0:USTF0",1728869159999,1.32,2461.8,2461.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728869160200,1.32,2461.8,2461.7,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1728869160600,1.32,2461.8,2461.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728869160803,1.60442,2461.8,2461.6,2.00223]
["bitfinex-derivatives","ETHF0:USTF0",1728869161199,1.32,2461.8,2461.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728869161413,4.86631776,2462.1,2461.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728869161414,5.86855915,2462.1,2461.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728869161699,5.86855915,2462.1,2461.7,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728869161700,0.28437,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869161905,4.68231915,2462.3,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869162099,4.68231915,2462.3,2462.1,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1728869162297,1.32,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869162496,1.32,2462.2,2462.1,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1728869162701,1.32,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869162900,1.60436,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869163707,1.32,2462.2,2462.1,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1728869163897,1.60436,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869164101,1.32,2462.2,2462.1,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1728869165404,1.60437,2462.2,2462.0,2.80868]
["bitfinex-derivatives","ETHF0:USTF0",1728869166118,1.32,2462.1,2462.0,1.48868]
["bitfinex-derivatives","ETHF0:USTF0",1728869166313,1.32,2462.1,2462.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728869166504,1.32,2462.1,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869166705,0.68019,2462.0,2461.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728869167211,0.3958,2462.0,2461.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728869169315,0.68019,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869169506,0.68019,2462.0,2461.8,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1728869169507,0.2844,2461.9,2461.8,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1728869170007,1.1742,2462.0,2461.8,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1728869170008,1.4586,2462.0,2461.8,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1728869170705,1.1742,2462.0,2461.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728869170906,0.78,2462.0,2461.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728869171111,0.78,2462.0,2461.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728869171112,0.3958,2462.0,2461.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728869171309,7.04055915,2462.4,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869171514,7.04055915,2462.4,2461.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1728869171515,1.60436,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869171902,5.3816,2462.3,2462.1,0.69087]
["bitfinex-derivatives","ETHF0:USTF0",1728869172113,1.32,2462.2,2462.1,0.69087]
["bitfinex-derivatives","ETHF0:USTF0",1728869173712,1.32,2462.2,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869173914,0.28439,2462.0,2461.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728869174214,0.28439,2462.0,2461.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728869174613,0.71091,2462.3,2461.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728869174614,5.96355915,2462.4,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869174813,5.96355915,2462.4,2462.2,1.60436]
["bitfinex-derivatives","ETHF0:USTF0",1728869174814,0.4195,2462.3,2462.2,1.60436]
["bitfinex-derivatives","ETHF0:USTF0",1728869175714,3.49215,2462.4,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728869176108,4.81215,2462.4,2462.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728869176511,1.60435,2462.4,2462.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728869177011,1.32,2462.4,2462.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728869177217,1.32,2462.4,2462.3,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1728869178213,1.60434,2462.4,2462.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728869178509,0.4195,2462.5,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728869178722,0.4195,2462.5,2462.4,1.60434]
["bitfinex-derivatives","ETHF0:USTF0",1728869179218,5.0759,2462.7,2462.6,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1728869179219,3.6209,2462.7,2462.6,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1728869179414,1.9898,2462.8,2462.6,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1728869179609,1.7055,2462.8,2462.7,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728869179808,1.9898,2462.8,2462.6,1.60431]
["bitfinex-derivatives","ETHF0:USTF0",1728869180410,4.0339,2463.0,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869180616,0.4019,2462.9,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869180911,4.0339,2463.0,2462.8,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1728869180912,1.60428,2463.0,2462.8,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1728869181910,1.60428,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869182411,1.60428,2462.9,2462.7,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728869182615,0.4019,2462.8,2462.7,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728869184013,0.4019,2462.8,2462.7,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1728869184217,0.6862,2462.8,2462.7,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1728869184519,0.28431,2462.7,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869185210,0.28433,2462.5,2462.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728869185410,0.28433,2462.6,2462.4,4.81214]
["bitfinex-derivatives","ETHF0:USTF0",1728869185608,0.28433,2462.5,2462.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728869186024,0.28433,2462.5,2462.4,4.81214]
["bitfinex-derivatives","ETHF0:USTF0",1728869186223,0.28433,2462.5,2462.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728869187122,0.28433,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869187123,1.60433,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869188120,0.28437,2462.2,2462.1,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1728869188319,1.32,2462.3,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869188519,0.28436,2462.2,2462.1,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1728869188924,1.32,2462.3,2462.1,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1728869189225,1.60436,2462.3,2462.1,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1728869189424,1.32,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869189617,2.78235,2462.4,2462.2,1.60436]
["bitfinex-derivatives","ETHF0:USTF0",1728869189927,2.78235,2462.4,2462.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869190224,2.78235,2462.4,2462.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728869190521,0.28433,2462.5,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728869190716,0.28433,2462.5,2462.4,1.60434]
["bitfinex-derivatives","ETHF0:USTF0",1728869190919,1.60433,2462.5,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728869191719,1.60433,2462.5,2462.3,2.02575]
["bitfinex-derivatives","ETHF0:USTF0",1728869192029,0.28433,2462.5,2462.3,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1728869192622,0.28433,2462.5,2462.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728869192824,0.28433,2462.5,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728869193226,0.70543,2462.6,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728869193630,0.28433,2462.5,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728869194228,0.28433,2462.5,2462.3,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1728869194534,0.28433,2462.5,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728869195423,0.28433,2462.5,2462.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728869195734,0.4211,2462.6,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869195735,0.28435,2462.4,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869195923,0.70045,2462.4,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869196235,0.28435,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869197533,0.28437,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869197836,0.28438,2462.1,2462.0,3.87509]
["bitfinex-derivatives","ETHF0:USTF0",1728869201027,0.28438,2462.1,2462.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728869201223,0.28438,2462.1,2462.0,3.87509]
["bitfinex-derivatives","ETHF0:USTF0",1728869203629,0.4197,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869203630,0.70407,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869211943,2.02407,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869213245,0.4197,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869213641,0.4197,2462.2,2462.1,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1728869214242,1.98885,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869214942,1.7045,2462.3,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869215338,0.403,2462.2,2462.1,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1728869215531,0.403,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869216242,1.32,2462.3,2462.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1728869216440,1.32,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869216639,1.60435,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869217046,1.32,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869217634,1.60435,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869218448,1.32,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869221145,7.61537915,2462.6,2462.4,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1728869221343,1.32,2462.5,2462.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728869221545,1.32,2462.5,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728869223843,5.86855915,2462.7,2462.5,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1728869224045,5.86855915,2463.0,2462.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1728869224252,4.5278,2463.0,2462.9,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1728869224453,4.5278,2463.0,2462.9,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728869225150,3.04945915,2463.2,2463.1,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1728869225352,5.1839,2463.3,2463.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728869225353,4.9364,2463.3,2463.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728869225555,3.90064,2463.3,2463.1,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1728869225745,1.32,2463.2,2463.1,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1728869226457,3.2078,2463.3,2463.2,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1728869226751,4.5278,2463.3,2463.2,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1728869227459,4.5278,2463.3,2463.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728869227658,1.32,2463.2,2463.1,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1728869227953,1.32,2463.2,2463.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728869228158,1.32,2463.2,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869228159,0.28426,2463.1,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869228358,0.28426,2463.1,2462.8,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1728869228359,1.32,2462.9,2462.8,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1728869228755,1.32,2462.9,2462.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728869228957,1.32,2462.9,2462.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728869229459,1.60428,2462.9,2462.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728869230046,1.60429,2462.9,2462.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728869230354,1.60429,2462.9,2462.7,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728869230355,1.60429,2462.9,2462.7,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728869230557,1.32,2462.9,2462.7,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728869230754,0.2843,2462.8,2462.7,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1728869231059,1.32,2462.9,2462.7,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1728869231261,1.60429,2462.9,2462.7,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728869232664,1.6043,2462.8,2462.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728869232960,1.6043,2462.8,2462.7,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728869234761,3.05445915,2463.0,2462.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728869234762,1.60429,2462.9,2462.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728869235062,1.60429,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869235264,1.60429,2462.9,2462.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728869235658,1.60429,2462.9,2462.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728869238358,1.60429,2462.9,2462.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1728869238565,1.60429,2462.9,2462.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728869240159,1.60429,2462.9,2462.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1728869240857,1.32,2462.9,2462.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1728869241063,1.32,2463.0,2462.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728869241362,1.60427,2463.0,2462.9,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1728869241962,1.60427,2463.0,2462.9,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728869242660,1.60427,2463.0,2462.8,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1728869245071,1.32,2462.9,2462.8,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1728869246465,1.60428,2463.0,2462.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728869246668,1.60428,2463.0,2462.9,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728869247167,1.32,2463.2,2463.1,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1728869247759,1.32,2463.2,2463.1,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1728869248868,0.28424,2463.3,2463.1,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1728869249063,1.60424,2463.3,2463.1,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1728869249370,0.28425,2463.3,2463.1,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1728869249668,1.60425,2463.2,2463.1,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1728869249966,1.60425,2463.2,2462.9,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728869250170,1.60428,2462.9,2462.8,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1728869250366,1.32,2462.9,2462.8,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1728869250573,1.32,2462.9,2462.8,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1728869251266,1.60428,2462.9,2462.8,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1728869251464,1.60428,2462.9,2462.8,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1728869253165,1.32,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869253469,1.32,2462.9,2462.5,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1728869253470,1.60431,2462.7,2462.5,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1728869253668,1.32,2462.6,2462.5,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1728869253874,1.99062,2462.6,2462.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728869258568,0.28433,2462.5,2462.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728869258773,1.60433,2462.5,2462.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728869263075,1.60433,2462.5,2462.4,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1728869263472,1.60433,2462.5,2462.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728869263676,1.60433,2462.5,2462.4,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1728869264280,1.99062,2462.6,2462.4,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1728869264781,1.99062,2462.6,2462.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728869273587,1.7063,2462.6,2462.2,4.2699617]
["bitfinex-derivatives","ETHF0:USTF0",1728869273775,1.60435,2462.3,2462.2,4.2699617]
["bitfinex-derivatives","ETHF0:USTF0",1728869274289,1.60435,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869274783,1.32,2462.4,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728869275087,1.32,2462.4,2462.3,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1728869275787,1.60434,2462.4,2462.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728869276683,1.60434,2462.4,2462.3,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1728869279291,1.60434,2462.4,2462.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728869279784,0.28435,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869279987,2.02775,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869280694,0.28438,2462.1,2462.0,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1728869280891,1.60438,2462.1,2462.0,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1728869281085,1.32,2462.1,2462.0,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1728869281483,1.60437,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869281685,2.02776,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869282187,0.28437,2462.2,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728869283490,1.60437,2462.2,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728869283690,1.60437,2462.2,2462.0,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1728869283985,1.60437,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728869284687,0.28438,2462.1,2462.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728869284910,0.28441,2461.8,2461.7,1.4725617]
["bitfinex-derivatives","ETHF0:USTF0",1728869285093,1.60441,2461.8,2461.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728869286589,1.32,2461.8,2461.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728869286891,2.00102,2461.7,2461.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728869288084,1.7166,2461.7,2461.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728869288393,1.32,2461.5,2461.4,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1728869288590,1.60444,2461.6,2461.5,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728869288892,1.60444,2461.6,2461.4,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1728869289087,1.32,2461.5,2461.4,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1728869289487,1.32,2461.5,2461.4,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1728869290000,1.60445,2461.5,2461.4,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1728869291585,1.32,2461.5,2461.4,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1728869294897,1.60442,2461.8,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728869295195,1.60442,2461.8,2461.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728869295392,1.60442,2461.8,2461.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728869301100,1.32,2461.8,2461.7,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1728869301605,3.4922,2462.0,2461.8,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728869301795,3.4922,2462.0,2461.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728869304600,4.8122,2462.0,2461.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728869304906,4.5278,2462.0,2461.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728869305107,4.81219,2462.0,2461.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728869306810,1.60439,2462.0,2461.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728869309501,0.28441,2461.8,2461.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728869309715,1.60441,2461.8,2461.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728869310312,2.01761,2461.8,2461.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728869311103,1.7332,2461.8,2461.7,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1728869313614,2.01761,2461.8,2461.7,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1728869314408,1.60441,2461.8,2461.7,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1728869315402,0.3927,2461.9,2461.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728869315601,0.677,2462.0,2461.8,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728869315810,1.32,2461.9,2461.8,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1728869316011,1.6044,2461.9,2461.8,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1728869316906,1.6044,2461.9,2461.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728869318903,1.32,2461.9,2461.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728869319224,1.32,2461.8,2461.7,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1728869319509,0.3926,2462.0,2461.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1728869319713,0.095,2462.4,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728869319919,4.0025,2462.5,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728869320111,3.2078,2462.5,2462.4,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1728869320320,4.5278,2462.5,2462.4,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1728869320915,4.5278,2462.5,2462.4,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1728869321217,3.2078,2462.5,2462.4,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1728869321408,4.5278,2462.5,2462.4,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1728869321604,3.2078,2462.5,2462.4,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1728869321810,4.5278,2462.5,2462.4,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1728869322011,1.32,2462.6,2462.4,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728869322206,1.7107,2462.8,2462.7,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728869322411,4.9318,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869322718,4.5278,2462.9,2462.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728869323015,4.5278,2462.9,2462.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728869323814,4.5278,2462.9,2462.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728869324914,4.5278,2462.9,2462.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728869327215,1.32,2462.9,2462.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728869329621,1.32,2462.9,2462.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728869330021,1.32,2462.9,2462.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728869331118,1.32,2462.9,2462.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728869331318,1.60428,2462.9,2462.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728869332323,1.32,2462.9,2462.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728869332614,1.32,2462.9,2462.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728869334120,1.32,2462.9,2462.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728869334320,1.60428,2462.9,2462.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728869334810,1.32,2462.9,2462.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728869335012,1.32,2462.9,2462.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728869335318,1.60428,2462.9,2462.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728869336721,1.60428,2462.9,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728869337415,1.32,2462.9,2462.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728869337620,1.32,2462.9,2462.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728869339227,1.60429,2462.9,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728869339525,1.32,2462.8,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728869343929,1.32,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869344126,2.81571,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869344429,2.81571,2462.7,2462.6,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1728869345527,1.32,2462.8,2462.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728869345824,1.32,2463.0,2462.8,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1728869346027,0.28428,2462.9,2462.8,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1728869346330,1.60428,2463.0,2462.8,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1728869346529,1.60428,2463.0,2462.8,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1728869346530,1.32,2462.9,2462.8,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1728869346927,1.32,2462.9,2462.8,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1728869350525,1.2369,2463.1,2462.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1728869350726,2.5569,2463.1,2463.0,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1728869350933,2.1414,2463.1,2463.0,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1728869351130,0.3987,2463.1,2463.0,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1728869352437,1.7187,2463.1,2463.0,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1728869352827,1.32,2463.1,2463.0,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1728869353632,1.7061,2463.3,2463.2,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1728869355035,3.2078,2463.5,2463.4,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1728869355235,4.5278,2463.5,2463.4,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1728869355432,4.81202,2463.5,2463.3,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1728869355634,4.5278,2463.5,2463.4,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1728869357136,4.81202,2463.5,2463.3,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1728869357343,1.32,2463.4,2463.3,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1728869358540,4.5278,2463.5,2463.3,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1728869358973,4.81202,2463.5,2463.3,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1728869359165,1.32,2463.4,2463.3,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1728869359660,3.2078,2463.5,2463.3,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1728869359661,3.49202,2463.5,2463.3,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1728869359860,4.81202,2463.5,2463.3,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1728869360064,4.81202,2463.5,2463.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728869361552,0.28423,2463.4,2463.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728869361751,2.00423,2463.4,2463.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728869362748,2.00423,2463.4,2463.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728869363747,1.60423,2463.4,2463.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728869363944,1.60423,2463.4,2463.3,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728869365349,0.28423,2463.4,2463.3,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728869365647,1.32,2463.4,2463.3,2.81103]
["bitfinex-derivatives","ETHF0:USTF0",1728869365949,1.60423,2463.4,2463.3,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728869367238,2.00423,2463.4,2463.3,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728869367842,2.00423,2463.4,2463.3,2.81104]
["bitfinex-derivatives","ETHF0:USTF0",1728869368353,2.00423,2463.4,2463.3,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728869369445,2.00423,2463.4,2463.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728869369650,2.00423,2463.4,2463.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728869369846,2.77853,2463.4,2463.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728869370552,0.28426,2463.2,2463.0,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1728869370854,0.28426,2463.2,2463.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1728869370855,1.60426,2463.2,2463.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1728869371045,1.60424,2463.3,2463.1,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1728869371242,0.28425,2463.2,2463.0,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1728869371459,0.28425,2463.2,2463.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1728869371460,0.28426,2463.1,2463.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1728869371656,1.7215,2463.1,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869371962,0.28428,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869372256,2.00577,2463.1,2462.9,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1728869372445,0.28427,2463.0,2462.9,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1728869372642,0.28427,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869373046,2.00577,2463.1,2463.0,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1728869373258,0.28427,2463.0,2462.9,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1728869374552,0.28427,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869375054,0.28427,2463.0,2462.9,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1728869375653,0.28427,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869376257,0.28427,2463.0,2462.9,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1728869377657,1.60427,2463.0,2462.8,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1728869377865,1.60427,2463.0,2462.9,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728869378059,1.32,2463.0,2462.9,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728869378566,2.66075915,2463.2,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869378754,3.35218915,2463.4,2463.2,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1728869378948,3.35218915,2463.4,2463.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869379153,3.06795915,2463.4,2463.3,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1728869379359,5.86855915,2463.5,2463.4,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1728869379553,5.86855915,2463.5,2463.4,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728869379750,3.2078,2463.5,2463.4,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728869379957,0.4072,2463.6,2463.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1728869380169,4.38795915,2463.6,2463.4,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728869380358,1.7272,2463.6,2463.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1728869382359,2.01141,2463.6,2463.4,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728869382555,1.7272,2463.6,2463.4,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728869382763,1.7272,2463.6,2463.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1728869383067,1.7272,2463.6,2463.4,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728869383267,2.0114,2463.6,2463.4,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728869384560,1.32,2463.5,2463.4,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728869386666,1.60421,2463.5,2463.4,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728869386963,1.32,2463.5,2463.4,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728869388166,1.32,2463.5,2463.4,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1728869388167,1.60421,2463.5,2463.4,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1728869388664,1.60421,2463.5,2463.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728869388853,1.32,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869389165,1.60424,2463.3,2463.1,1.60426]
["bitfinex-derivatives","ETHF0:USTF0",1728869389366,1.60424,2463.3,2463.2,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1728869389560,2.02264,2463.3,2463.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869389768,2.02264,2463.3,2463.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728869390265,2.02264,2463.3,2463.1,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1728869390662,2.02264,2463.3,2463.2,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1728869390864,2.02264,2463.3,2463.2,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1728869391754,2.02264,2463.3,2463.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869392369,2.02264,2463.3,2463.2,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1728869393661,1.7384,2463.3,2463.2,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1728869394068,2.02264,2463.3,2463.2,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1728869395670,2.02264,2463.3,2463.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869396373,0.70264,2463.3,2463.2,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1728869397269,0.70264,2463.3,2463.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869398568,0.70264,2463.3,2463.2,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1728869398874,0.70264,2463.3,2463.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869399773,2.02264,2463.3,2463.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869399961,1.7384,2463.3,2463.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728869400164,1.60425,2463.2,2463.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728869400557,1.32,2463.2,2463.1,1.99526]
["bitfinex-derivatives","ETHF0:USTF0",1728869400769,0.28423,2463.4,2463.2,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1728869400973,1.7057,2463.5,2463.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728869401270,0.28425,2463.2,2463.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728869401464,1.60425,2463.2,2463.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728869401662,1.60425,2463.2,2463.1,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1728869401970,0.28427,2463.0,2462.9,5.61498]
["bitfinex-derivatives","ETHF0:USTF0",1728869402272,1.32,2463.0,2462.6,4.2699617]
["bitfinex-derivatives","ETHF0:USTF0",1728869402480,4.4455,2463.1,2462.5,2.82792423]
["bitfinex-derivatives","ETHF0:USTF0",1728869402481,1.32,2462.7,2462.5,2.82792423]
["bitfinex-derivatives","ETHF0:USTF0",1728869402782,4.0181,2462.9,2462.7,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728869402783,5.62239,2462.9,2462.7,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728869402961,4.30239,2462.9,2462.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728869403166,5.3381,2462.9,2462.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728869403359,5.3381,2462.9,2462.8,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728869403360,3.2078,2462.9,2462.8,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728869403564,1.82504,2463.3,2463.0,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1728869403762,3.43554,2463.3,2463.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869404064,3.1513,2463.3,2463.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869404265,3.2078,2463.4,2463.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728869404467,3.2078,2463.4,2463.3,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1728869404468,4.5278,2463.4,2463.3,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1728869404664,4.5278,2463.4,2463.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869404870,3.5977,2463.7,2463.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869405067,4.5278,2463.7,2463.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869405263,5.22339,2463.7,2463.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869405669,5.22339,2463.7,2463.5,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1728869405670,4.9392,2463.7,2463.5,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1728869405971,0.4114,2463.7,2463.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869406172,0.4114,2463.7,2463.6,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728869407167,1.7314,2463.7,2463.6,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728869407361,0.28418,2463.8,2463.7,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1728869407362,1.32,2463.8,2463.7,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1728869407767,1.60419,2463.8,2463.6,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728869408265,1.7299,2463.7,2463.6,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728869408864,2.01409,2463.7,2463.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728869410574,1.7299,2463.7,2463.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728869410778,2.01409,2463.7,2463.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728869411477,0.69409,2463.7,2463.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728869411680,2.01409,2463.7,2463.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728869412274,1.7299,2463.7,2463.3,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1728869412480,1.60423,2463.4,2463.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728869412978,1.99143,2463.4,2463.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728869413373,0.7106,2463.3,2462.7,4.2699617]
["bitfinex-derivatives","ETHF0:USTF0",1728869413573,0.28428,2462.9,2462.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728869413775,0.2843,2462.8,2462.6,2.04307282]
["bitfinex-derivatives","ETHF0:USTF0",1728869413972,0.2843,2462.8,2462.6,0.43876282]
["bitfinex-derivatives","ETHF0:USTF0",1728869413973,1.60431,2462.7,2462.6,0.43876282]
["bitfinex-derivatives","ETHF0:USTF0",1728869414179,0.7048,2462.8,2462.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728869414377,2.0248,2462.8,2462.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728869415284,7.20637099,2463.2,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869415588,1.60429,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869416686,1.60429,2462.9,2462.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728869416884,0.2843,2462.8,2462.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728869417090,1.60429,2462.9,2462.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728869417285,1.32,2462.9,2462.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728869417485,0.28428,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869417688,1.60428,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869417889,1.32,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869418087,3.2078,2463.2,2462.9,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1728869418292,1.164,2463.6,2463.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869418293,0.3959,2463.5,2463.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869418490,0.68011,2463.5,2463.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869419389,0.28421,2463.5,2463.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869419588,1.60421,2463.6,2463.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869419786,0.28421,2463.6,2463.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728869420382,4.5186,2463.9,2463.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728869420587,0.2842,2463.7,2463.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728869421292,0.28419,2463.7,2463.5,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1728869421484,0.2842,2463.6,2463.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728869422192,0.2842,2463.7,2463.5,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1728869422388,0.2842,2463.6,2463.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728869422994,0.2842,2463.6,2463.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728869422995,5.63045,2463.9,2463.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728869423188,0.28421,2463.6,2463.3,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1728869423388,0.28421,2463.5,2463.3,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1728869423791,0.28421,2463.5,2463.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728869424795,0.28419,2463.7,2463.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728869424995,0.28422,2463.5,2463.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728869425391,4.92,2463.9,2463.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728869425597,2.85,2463.4,2463.0,1.0621617]
["bitfinex-derivatives","ETHF0:USTF0",1728869425800,1.10564,2463.3,2463.0,1.8782617]
["bitfinex-derivatives","ETHF0:USTF0",1728869426092,0.28423,2463.4,2463.1,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1728869427098,3.6781,2463.6,2463.1,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1728869427294,3.6781,2463.6,2463.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728869427295,0.28424,2463.3,2463.0,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1728869427896,0.28425,2463.2,2463.0,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1728869428496,0.28424,2463.3,2463.0,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1728869429299,0.405,2463.5,2463.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728869429603,0.28424,2463.3,2463.1,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1728869429797,0.28424,2463.3,2463.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728869430104,0.28424,2463.3,2463.0,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1728869430801,0.28424,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869431199,0.405,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869431595,0.28424,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869431796,0.28425,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869432100,0.28424,2463.3,2463.1,3.49206]
["bitfinex-derivatives","ETHF0:USTF0",1728869432994,4.38864,2463.6,2463.3,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1728869432995,0.8281,2463.6,2463.3,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1728869433191,0.8281,2463.6,2463.2,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1728869433192,0.28423,2463.4,2463.2,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1728869433699,0.8281,2463.6,2463.2,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1728869434193,0.28423,2463.4,2463.2,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1728869434393,0.28422,2463.5,2463.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728869434701,0.28422,2463.5,2463.3,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1728869435090,0.8281,2463.6,2463.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728869435291,0.28423,2463.4,2463.2,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1728869439205,0.28423,2463.4,2463.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728869439405,0.28423,2463.4,2463.2,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1728869440201,0.28422,2463.5,2463.2,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1728869440403,0.8281,2463.6,2463.2,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1728869440404,0.8281,2463.6,2463.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728869440610,0.28424,2463.3,2463.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728869440807,0.28425,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869441307,0.4183,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869441506,0.28425,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869442006,0.28425,2463.2,2463.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728869443303,1.60425,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869445503,0.28428,2462.9,2462.8,1.0621617]
["bitfinex-derivatives","ETHF0:USTF0",1728869445704,1.60428,2462.9,2462.8,1.0621617]
["bitfinex-derivatives","ETHF0:USTF0",1728869445907,1.60428,2462.9,2462.8,2.3821617]
["bitfinex-derivatives","ETHF0:USTF0",1728869446202,0.68768,2463.0,2462.8,2.3821617]
["bitfinex-derivatives","ETHF0:USTF0",1728869446401,0.28427,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869447206,2.1203,2463.1,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869447404,0.28427,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869448605,1.60427,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869448912,0.28428,2462.9,2462.8,1.0621617]
["bitfinex-derivatives","ETHF0:USTF0",1728869449113,0.68758,2462.9,2462.8,2.3821617]
["bitfinex-derivatives","ETHF0:USTF0",1728869449513,0.68758,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869450211,2.1203,2463.1,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869450411,0.28427,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869451311,0.28427,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869451709,0.28427,2463.1,2462.9,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1728869451913,0.28427,2463.1,2463.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728869452118,0.28427,2463.1,2463.0,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1728869453217,5.38,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869453514,0.28431,2462.7,2462.6,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728869453722,0.28431,2462.7,2462.6,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728869454923,0.28431,2462.7,2462.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728869454924,1.60431,2462.7,2462.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728869455822,1.60431,2462.7,2462.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728869456017,1.60431,2462.7,2462.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728869456018,0.28432,2462.6,2462.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728869456211,0.69772,2462.6,2462.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728869457819,0.4134,2462.6,2462.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728869458120,0.69772,2462.6,2462.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728869458517,5.7942,2462.6,2462.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728869458723,1.60434,2462.4,2462.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728869459725,1.60434,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869460121,0.28435,2462.3,2462.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1728869460330,1.99375,2462.3,2462.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728869462325,0.71092,2462.2,2461.6,4.2699617]
["bitfinex-derivatives","ETHF0:USTF0",1728869462520,0.71092,2462.2,2461.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728869462521,1.32,2461.9,2461.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728869462729,1.32,2461.9,2461.8,2.01771]
["bitfinex-derivatives","ETHF0:USTF0",1728869462919,3.2078,2462.2,2461.8,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728869463123,0.3872,2462.4,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869463428,0.67155,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869463928,1.99155,2462.4,2462.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728869464227,1.7072,2462.4,2462.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728869464430,0.28435,2462.3,2462.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728869464829,1.60435,2462.3,2462.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728869465033,11.3816,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869465226,1.32,2461.9,2461.7,2.84972]
["bitfinex-derivatives","ETHF0:USTF0",1728869465526,1.6044,2461.9,2461.7,2.84972]
["bitfinex-derivatives","ETHF0:USTF0",1728869465926,1.32,2461.8,2461.7,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728869466324,1.32,2461.9,2461.7,2.84972]
["bitfinex-derivatives","ETHF0:USTF0",1728869466525,1.32,2461.9,2461.8,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728869466733,1.32,2461.9,2461.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1728869466928,0.3938,2462.1,2461.8,1.60441]
["bitfinex-derivatives","ETHF0:USTF0",1728869467232,0.28439,2462.0,2461.8,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728869467527,1.7138,2462.1,2461.9,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1728869467528,1.60438,2462.1,2461.9,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1728869467726,3.6016,2462.4,2462.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728869467923,0.9277,2462.5,2462.1,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1728869467924,0.28436,2462.3,2462.1,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1728869468125,0.28435,2462.4,2462.1,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1728869468334,0.4157,2462.5,2462.1,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1728869468520,0.28434,2462.4,2462.1,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1728869468826,0.4157,2462.5,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869469129,0.28435,2462.4,2462.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728869469335,0.4157,2462.5,2462.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728869469633,0.28435,2462.3,2462.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728869470133,0.4157,2462.5,2462.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728869470134,0.28436,2462.2,2462.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728869471638,0.4147,2462.3,2462.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728869471828,0.28436,2462.2,2462.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728869472137,0.28435,2462.4,2462.1,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1728869472520,0.28434,2462.5,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869472733,3.3028,2462.7,2462.1,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728869472926,0.28432,2462.6,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728869473126,0.28432,2462.6,2462.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728869477533,0.28432,2462.6,2462.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728869479236,4.0153,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869479237,0.28433,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869479446,0.3853,2462.5,2462.0,1.50678]
["bitfinex-derivatives","ETHF0:USTF0",1728869479737,0.66964,2462.5,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728869479933,0.66964,2462.5,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728869479934,0.28435,2462.3,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728869480239,0.28435,2462.4,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728869480438,0.66963,2462.5,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728869480635,0.28433,2462.5,2462.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728869481037,5.1269,2462.7,2461.7,1.0621617]
["bitfinex-derivatives","ETHF0:USTF0",1728869481038,0.28438,2462.1,2461.7,1.0621617]
["bitfinex-derivatives","ETHF0:USTF0",1728869481349,0.28438,2462.1,2461.6,7.65383004]
["bitfinex-derivatives","ETHF0:USTF0",1728869481350,0.80587,2462.4,2462.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728869481650,0.28437,2462.2,2462.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728869482434,0.28436,2462.3,2462.1,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1728869483141,3.3028,2462.7,2462.1,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728869483435,3.3028,2462.7,2462.4,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1728869483436,0.28432,2462.6,2462.4,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1728869483648,0.28431,2462.7,2462.5,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1728869483841,0.6851,2462.8,2462.5,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1728869484137,0.28431,2462.7,2462.5,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1728869485044,0.4008,2462.8,2462.5,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1728869485247,0.68511,2462.8,2462.5,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1728869485637,0.68511,2462.8,2462.6,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1728869485638,0.2843,2462.8,2462.6,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1728869485844,0.2843,2462.8,2462.5,4.70002]
["bitfinex-derivatives","ETHF0:USTF0",1728869486039,0.2843,2462.8,2462.6,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728869486245,0.095,2463.1,2462.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728869486448,3.49206,2463.2,2462.9,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1728869486640,3.49206,2463.2,2463.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728869487040,3.2078,2463.2,2463.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728869487940,0.28425,2463.2,2463.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728869489147,0.28424,2463.3,2463.1,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1728869489343,0.28424,2463.3,2463.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728869490047,0.28424,2463.3,2463.1,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1728869490248,1.12806,2463.5,2463.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728869490445,0.28425,2463.2,2463.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728869491154,0.28423,2463.4,2463.1,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1728869491452,0.28424,2463.3,2463.1,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1728869491637,3.2675,2463.5,2463.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728869491638,0.28423,2463.4,2463.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728869491840,0.28423,2463.4,2463.1,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1728869492149,3.2078,2463.6,2463.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728869492336,0.28422,2463.5,2463.2,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1728869492543,3.49201,2463.6,2463.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1728869492743,0.28421,2463.5,2463.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728869492943,4.9291,2463.7,2463.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728869493143,0.6865,2463.7,2463.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728869493650,0.2842,2463.6,2463.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728869496860,0.4179,2463.8,2463.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728869497042,0.2842,2463.7,2463.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1728869497349,0.2842,2463.7,2463.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728869497852,0.2842,2463.6,2463.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728869500046,2.85,2463.7,2463.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728869500047,0.28421,2463.5,2463.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728869500358,0.66721,2463.5,2463.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728869501146,0.28421,2463.5,2463.4,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1728869501349,3.96635,2463.9,2463.4,4.73792]
["bitfinex-derivatives","ETHF0:USTF0",1728869501350,0.28421,2463.6,2463.4,4.73792]
["bitfinex-derivatives","ETHF0:USTF0",1728869501646,0.28421,2463.6,2463.4,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1728869504458,0.2842,2463.7,2463.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728869504643,0.2842,2463.7,2463.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728869505143,0.5015,2464.1,2463.8,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728869505341,0.28416,2464.0,2463.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728869506343,0.68165,2464.1,2463.9,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1728869506552,0.28414,2464.2,2464.0,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728869506745,0.28413,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869506955,0.5074,2464.6,2464.2,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728869507159,1.09399,2464.6,2464.3,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728869507452,0.3975,2464.6,2464.4,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1728869508049,3.7152,2464.8,2464.6,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1728869508254,0.28408,2464.7,2464.4,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1728869508553,0.2841,2464.6,2464.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728869508748,0.7082,2464.6,2464.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728869509151,0.4241,2464.6,2464.3,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1728869509754,0.70819,2464.6,2464.3,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1728869509956,0.70819,2464.6,2464.3,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1728869510250,0.4241,2464.6,2464.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728869510447,0.28411,2464.5,2464.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728869510654,0.4241,2464.6,2464.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728869510955,0.28408,2464.7,2464.4,3.49191]
["bitfinex-derivatives","ETHF0:USTF0",1728869511146,0.8241,2464.8,2464.4,3.49191]
["bitfinex-derivatives","ETHF0:USTF0",1728869511344,0.28409,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869511743,0.8241,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869511947,0.28408,2464.7,2464.4,3.49191]
["bitfinex-derivatives","ETHF0:USTF0",1728869512149,0.8241,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869512449,1.10817,2464.8,2464.5,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1728869512848,0.4117,2464.8,2464.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728869513052,0.28408,2464.7,2464.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728869515362,0.69577,2464.8,2464.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728869515662,0.28408,2464.7,2464.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728869515958,0.8051,2465.1,2464.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1728869515959,0.095,2465.1,2464.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1728869516159,0.11,2465.3,2465.2,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1728869516160,0.095,2465.3,2465.2,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1728869516350,0.7696,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869516550,1.05358,2465.6,2465.1,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1728869516761,0.7696,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869517056,0.7696,2465.6,2465.1,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1728869517057,1.05357,2465.6,2465.1,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1728869517266,1.05358,2465.6,2465.1,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1728869517465,0.7696,2465.6,2465.2,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1728869517666,1.05358,2465.6,2465.1,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1728869518167,0.284,2465.4,2465.0,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1728869518360,3.6196,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869518665,0.284,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869518855,3.2078,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869519061,0.28401,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869519260,0.284,2465.4,2465.0,3.49183]
["bitfinex-derivatives","ETHF0:USTF0",1728869519456,3.6196,2465.6,2465.1,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1728869519457,0.28399,2465.5,2465.1,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1728869519665,0.28401,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869519968,3.6196,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869520169,0.28402,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869520361,4.32956,2465.6,2465.0,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1728869520362,0.8051,2465.1,2465.0,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1728869520559,0.8051,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869522469,0.8051,2465.1,2465.0,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1728869522668,0.8051,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869522860,1.08913,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869523266,0.8051,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869523462,1.08913,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869524569,0.8051,2465.1,2465.0,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1728869525765,1.08913,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869526157,0.28406,2464.9,2464.7,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1728869526464,0.28405,2464.9,2464.7,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1728869526661,0.3967,2464.8,2464.7,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1728869531672,0.68076,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869531863,0.07166585,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869532172,0.28406,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869532776,4.0576,2464.8,2464.4,3.49191]
["bitfinex-derivatives","ETHF0:USTF0",1728869533074,0.28409,2464.6,2464.4,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1728869533466,0.68859,2464.6,2464.4,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1728869533664,0.4045,2464.6,2464.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728869533872,0.28413,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869534973,3.2078,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869535168,0.28413,2464.3,2464.1,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1728869535472,0.4197,2464.4,2464.1,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1728869535473,0.70382,2464.4,2464.1,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1728869536566,3.2078,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869536774,3.2078,2464.5,2464.4,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1728869536968,3.2078,2464.5,2464.3,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728869537276,3.2078,2464.5,2464.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728869537475,0.2841,2464.5,2464.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728869537878,1.4555,2464.6,2464.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728869538070,0.2841,2464.5,2464.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728869539274,0.28411,2464.4,2464.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728869539462,1.4555,2464.6,2464.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728869539463,0.28412,2464.3,2464.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728869539664,0.28413,2464.2,2464.1,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728869539970,0.28413,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869540362,0.28413,2464.3,2464.1,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728869540565,3.2078,2464.5,2464.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728869540780,0.28412,2464.3,2464.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728869540973,0.28413,2464.2,2464.1,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728869541279,1.10763,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869541574,5.16603,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869541969,1.10763,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869542571,5.16603,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869542778,1.10763,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869543280,1.10763,2464.2,2463.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728869543281,0.28416,2464.0,2463.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728869543470,0.8235,2464.2,2463.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728869543668,0.28415,2464.1,2463.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728869543976,0.28416,2464.0,2463.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728869544876,0.28418,2463.8,2463.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728869545073,0.28418,2463.8,2463.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728869545266,0.28417,2463.9,2463.7,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1728869545471,0.28417,2463.9,2463.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728869545972,0.28417,2463.9,2463.7,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1728869546282,0.71039,2464.1,2463.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728869546476,0.28418,2463.9,2463.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1728869547376,0.28419,2463.8,2463.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728869547669,3.2078,2463.9,2463.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728869547876,0.28419,2463.7,2463.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728869548075,1.05919,2463.8,2463.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728869548273,3.49198,2463.9,2463.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1728869548478,0.28419,2463.8,2463.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728869548667,0.28419,2463.8,2463.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728869549068,3.49197,2463.9,2463.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728869549271,0.28418,2463.8,2463.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728869549477,0.28419,2463.7,2463.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728869549784,0.67709,2463.7,2463.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728869550282,3.49198,2463.9,2463.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1728869550477,3.49198,2463.9,2463.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728869550679,0.28418,2463.8,2463.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728869552671,3.2078,2463.9,2463.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728869552870,0.28417,2463.9,2463.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728869553071,1.4439,2464.0,2463.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728869553072,0.3929,2464.0,2463.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728869553275,0.67706,2464.0,2463.7,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1728869553481,0.67706,2464.0,2463.8,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728869553778,0.28416,2464.0,2463.8,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728869553981,0.28416,2464.0,2463.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728869554479,4.34256,2464.0,2463.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728869556074,4.34256,2464.0,2463.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728869556882,3.6209,2464.2,2463.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728869557075,3.6209,2464.2,2464.0,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728869557076,1.74824,2464.2,2464.0,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728869557280,0.28415,2464.1,2463.9,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1728869557885,1.4641,2464.2,2463.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728869558186,0.28416,2464.0,2463.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728869558889,0.70165,2464.1,2463.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728869559083,0.28416,2464.0,2463.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728869561885,0.28416,2464.0,2463.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728869562087,0.28416,2464.0,2463.1,1.76740486]
["bitfinex-derivatives","ETHF0:USTF0",1728869562088,6.468,2463.9,2463.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728869562386,2.85,2463.7,2463.1,1.05676486]
["bitfinex-derivatives","ETHF0:USTF0",1728869562581,0.28424,2463.3,2463.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728869563486,0.70053,2463.4,2463.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728869564576,0.28424,2463.3,2463.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728869566693,0.28426,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869566893,0.28427,2463.0,2462.9,1.05676486]
["bitfinex-derivatives","ETHF0:USTF0",1728869567088,1.05607,2463.0,2462.9,1.05676486]
["bitfinex-derivatives","ETHF0:USTF0",1728869567985,1.05607,2463.0,2462.8,1.58514729]
["bitfinex-derivatives","ETHF0:USTF0",1728869568193,1.05607,2463.0,2462.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728869569089,1.05607,2463.0,2462.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1728869569295,0.28428,2462.9,2462.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1728869569887,3.6218,2463.0,2462.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728869570392,0.28429,2462.9,2462.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728869570780,0.28428,2462.9,2462.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728869570995,3.6218,2463.0,2462.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728869571189,0.2843,2462.8,2462.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728869571395,0.28429,2462.9,2462.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728869571595,3.6218,2463.0,2462.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728869571793,0.28429,2462.9,2462.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728869573192,0.28429,2462.9,2462.7,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1728869574096,3.6218,2463.0,2462.7,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1728869574097,3.90608,2463.0,2462.7,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1728869574282,0.28429,2462.9,2462.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728869574696,0.28429,2462.9,2462.7,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1728869574992,0.28429,2462.9,2462.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728869575382,0.28428,2462.9,2462.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728869576889,3.6218,2463.0,2462.7,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1728869577089,3.90608,2463.0,2462.8,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1728869577294,0.28428,2462.9,2462.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728869577486,3.90608,2463.0,2462.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728869578992,0.7718,2463.0,2462.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728869579188,0.2843,2462.8,2462.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728869579391,0.28432,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869580698,0.28431,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869580898,2.85,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869581087,0.28431,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869581288,3.907,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869581498,0.28432,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869581693,2.85,2462.7,2462.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1728869581894,0.28436,2462.3,2462.0,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728869582098,0.28436,2462.3,2462.1,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1728869582300,1.4692,2462.4,2462.1,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1728869582491,0.28435,2462.3,2462.1,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1728869583101,0.28435,2462.3,2462.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728869583302,0.28436,2462.2,2462.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728869583790,0.28436,2462.3,2462.1,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1728869583993,3.2388,2462.5,2462.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728869584199,1.34133,2462.5,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728869584493,3.2078,2462.6,2462.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728869584695,3.2078,2462.6,2462.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728869584900,4.2648,2462.6,2462.5,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1728869586199,3.2078,2462.6,2462.5,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1728869586398,4.2648,2462.6,2462.5,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1728869586796,3.2078,2462.6,2462.5,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1728869587103,4.2648,2462.6,2462.5,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1728869587901,4.2648,2462.6,2462.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728869588408,1.057,2462.6,2462.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728869589000,1.057,2462.6,2462.5,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1728869589303,1.057,2462.6,2462.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728869589504,6.1528,2462.9,2462.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728869589701,1.3413,2462.8,2462.6,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728869589902,1.057,2462.7,2462.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728869590409,6.34209,2462.9,2462.6,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728869590608,1.057,2462.8,2462.6,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728869591091,1.3413,2462.8,2462.6,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728869591702,1.057,2462.8,2462.6,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728869592503,1.3413,2462.8,2462.6,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728869592809,1.057,2462.8,2462.6,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728869593106,3.2078,2462.9,2462.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728869593306,4.2648,2462.9,2462.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728869594005,3.2078,2462.9,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728869594203,3.49209,2462.9,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728869594907,3.49209,2462.9,2462.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728869594908,4.2648,2462.9,2462.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728869596002,4.2648,2462.9,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728869596198,3.2078,2462.9,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728869596404,3.2078,2462.9,2462.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728869599408,3.49208,2462.9,2462.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728869599611,0.4005,2462.8,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728869600112,0.6848,2462.8,2462.6,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1728869600311,0.28431,2462.7,2462.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728869600510,0.6848,2462.8,2462.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728869600716,0.4005,2462.8,2462.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728869600905,0.28431,2462.7,2462.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728869601602,0.28433,2462.5,2462.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728869601807,3.13433,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869602005,7.19513,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869603514,0.28434,2462.4,2462.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1728869603725,0.68774,2462.4,2462.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1728869603918,0.4034,2462.4,2462.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1728869604121,0.4034,2462.4,2462.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728869604417,0.4034,2462.4,2462.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1728869606121,0.4034,2462.4,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728869606317,1.051,2462.5,2462.4,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1728869606517,0.68782,2462.7,2462.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728869606823,1.73882,2462.7,2462.5,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1728869607009,0.28432,2462.6,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728869607320,4.6623,2462.7,2462.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728869607518,0.28433,2462.6,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728869607721,0.28433,2462.5,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728869608225,0.28433,2462.5,2462.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728869608527,0.3847,2462.4,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728869612323,0.3847,2462.4,2462.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1728869612324,0.66904,2462.4,2462.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1728869612619,0.28438,2462.1,2461.8,1.34117486]
["bitfinex-derivatives","ETHF0:USTF0",1728869612827,0.2844,2461.9,2461.8,1.46286486]
["bitfinex-derivatives","ETHF0:USTF0",1728869613020,0.2844,2461.9,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728869614121,0.7806,2462.0,2461.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728869614428,0.3901,2462.0,2461.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1728869614828,0.2844,2461.9,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728869615124,0.6745,2462.0,2461.8,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1728869615927,0.6745,2462.0,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728869616322,0.2844,2461.9,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728869617924,0.2844,2461.9,2461.7,0.66742]
["bitfinex-derivatives","ETHF0:USTF0",1728869618428,0.3901,2462.0,2461.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728869618633,0.28441,2461.8,2461.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728869618824,0.28442,2461.8,2461.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728869619130,0.28442,2461.8,2461.6,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1728869619529,0.28442,2461.7,2461.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728869619721,0.28442,2461.8,2461.6,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1728869620724,2.85,2461.9,2461.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728869620927,0.28442,2461.7,2461.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728869622223,2.85,2461.9,2461.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728869622423,0.28443,2461.7,2461.5,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728869622825,0.4201,2461.6,2461.5,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728869623438,0.70453,2461.6,2461.5,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728869623732,0.4201,2461.6,2461.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728869623928,0.70454,2461.6,2461.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728869624133,0.4201,2461.6,2461.5,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728869625137,0.69583,2461.7,2461.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728869625634,1.74683,2461.7,2461.5,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728869625830,0.2844,2461.9,2461.8,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728869626030,0.28441,2461.8,2461.7,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1728869626531,6.4646,2462.1,2461.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728869626831,1.051,2462.0,2461.5,3.56112]
["bitfinex-derivatives","ETHF0:USTF0",1728869627030,1.051,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869627234,1.051,2462.0,2461.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728869628835,1.051,2462.0,2461.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1728869630335,1.051,2462.0,2461.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728869630533,3.6146,2462.1,2461.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728869630733,4.2588,2462.1,2461.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728869630939,4.54318,2462.1,2461.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728869631140,4.54318,2462.1,2462.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728869631932,15.6404,2462.1,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869632125,0.28441,2461.8,2461.5,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1728869632325,0.28441,2461.8,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728869632930,0.28441,2461.8,2461.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728869633239,0.28441,2461.8,2461.5,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1728869633428,1.32,2461.6,2461.5,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1728869633624,1.32,2461.7,2461.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728869633835,0.28442,2461.8,2461.5,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1728869634232,3.2714,2461.9,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728869634233,4.6068,2461.9,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728869634633,4.6068,2461.9,2461.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728869634634,4.1854,2461.9,2461.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728869635741,3.901,2461.9,2461.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728869635936,0.28441,2461.8,2461.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728869637041,0.68531,2461.8,2461.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728869637740,3.901,2461.9,2461.8,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728869637741,1.051,2461.9,2461.8,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728869637936,1.051,2461.9,2461.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728869638146,1.3354,2461.9,2461.7,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1728869638441,1.051,2461.9,2461.7,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1728869639040,1.051,2461.9,2461.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728869639041,0.28441,2461.8,2461.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728869639239,0.28443,2461.6,2461.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728869640344,1.74463,2461.7,2461.5,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1728869640543,0.28443,2461.6,2461.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728869640738,0.28443,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869640739,0.28446,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869644748,13.271,2461.4,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869644931,2.85,2460.9,2460.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728869645240,0.28453,2460.8,2460.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728869646237,2.85,2460.9,2460.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728869646432,0.76647,2460.8,2460.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728869646942,0.76647,2460.8,2460.7,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1728869649944,2.85,2460.9,2460.7,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1728869650149,6.3423,2461.1,2460.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728869650342,1.051,2461.0,2460.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728869650543,1.3355,2461.0,2460.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728869650749,1.051,2461.0,2460.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728869651344,2.85,2460.9,2460.7,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1728869651842,2.85,2460.9,2460.8,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1728869652054,3.2078,2461.1,2460.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728869652055,6.0578,2461.1,2460.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728869652239,6.0578,2461.1,2460.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728869652240,1.051,2461.1,2460.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728869652442,1.051,2461.1,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869652639,1.72748,2461.2,2461.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728869652839,0.28449,2461.1,2461.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728869653043,3.13449,2461.1,2461.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728869655554,3.13449,2461.1,2461.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728869655752,0.28451,2461.0,2460.7,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1728869655943,3.1345,2461.1,2460.8,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1728869656549,3.13451,2460.9,2460.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728869657056,2.85,2460.9,2460.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728869657354,0.28455,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869658262,2.85,2460.7,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869658453,0.28456,2460.5,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869660359,2.85,2460.7,2460.3,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728869660560,0.423,2460.8,2460.3,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728869660561,2.85,2460.5,2460.3,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728869660756,0.28457,2460.4,2460.3,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728869661059,0.67757,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869661249,1.08007,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869663666,0.2846,2460.2,2460.0,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728869663961,2.85,2460.2,2459.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728869664161,2.85,2460.2,2459.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1728869664162,0.28461,2460.1,2459.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1728869664352,0.28462,2460.0,2459.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1728869664550,0.28462,2460.0,2459.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728869664759,2.85,2460.0,2459.3,1.05676486]
["bitfinex-derivatives","ETHF0:USTF0",1728869664955,2.85,2459.6,2459.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728869665261,2.85,2459.6,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869665859,3.13467,2459.6,2459.4,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1728869667359,0.28468,2459.5,2459.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728869667758,3.13467,2459.6,2459.4,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1728869668860,3.13467,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869669061,2.85,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869669250,3.13467,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869669456,2.85,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869670152,2.85,2459.6,2459.5,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1728869670957,2.85,2459.8,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728869671159,1.072,2459.9,2459.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728869671357,1.072,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869672065,1.072,2459.9,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728869672258,1.072,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869672960,1.072,2459.9,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728869673160,1.072,2459.9,2459.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728869673363,1.072,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869673558,1.35663,2459.9,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728869673867,1.072,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869677661,3.922,2460.0,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869677866,3.922,2460.0,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728869677867,4.20663,2460.0,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728869678168,2.85,2459.8,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728869678870,2.85,2460.0,2459.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728869679055,2.85,2460.0,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869679056,3.922,2460.0,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869680266,4.20662,2460.0,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869680455,2.85,2460.0,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728869682480,2.945,2460.4,2460.3,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728869682779,3.2078,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869682780,3.2078,2460.5,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869683273,0.28455,2460.6,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869683567,2.85,2460.5,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869684572,3.2078,2460.8,2460.7,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1728869688075,2.85,2460.9,2460.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728869688271,2.85,2460.9,2460.8,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1728869688475,1.494,2461.1,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869688476,3.272,2461.1,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869688664,2.85,2461.1,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869688869,6.4587,2461.3,2460.5,5.12879]
["bitfinex-derivatives","ETHF0:USTF0",1728869689076,6.5537,2461.3,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728869689374,6.4587,2461.3,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728869689671,6.74317,2461.3,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869690363,6.4587,2461.3,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869690571,3.1345,2461.1,2460.6,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1728869690876,2.85,2460.9,2460.7,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1728869691069,2.85,2460.9,2460.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728869691268,2.85,2460.9,2460.8,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1728869692779,3.1345,2461.1,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869693277,2.85,2461.1,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869693477,6.74317,2461.3,2461.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869693787,6.74318,2461.3,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728869694375,6.4587,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869695879,6.74317,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869696273,6.4587,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869696980,6.74317,2461.3,2461.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869698778,6.4587,2461.3,2461.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869698985,6.4587,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869699474,3.2509,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869699979,3.2509,2461.3,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728869700276,3.53537,2461.3,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728869700675,3.2509,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869701293,3.2509,2461.3,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728869701679,3.2509,2461.3,2461.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728869701879,0.4009,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869702085,0.3976,2461.4,2461.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728869702584,3.258,2461.5,2461.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728869703983,3.2344,2461.7,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728869704178,3.2344,2461.7,2461.5,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728869704785,3.2344,2461.7,2461.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1728869705283,3.2344,2461.7,2461.5,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728869706484,3.51883,2461.7,2461.5,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728869707484,3.2344,2461.7,2461.5,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728869707678,3.51882,2461.7,2461.5,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728869708083,3.51882,2461.7,2461.3,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728869708084,0.28445,2461.5,2461.3,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728869708383,0.4107,2461.4,2461.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728869708590,2.85,2461.2,2461.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1728869708889,2.85,2461.2,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728869709281,3.13448,2461.2,2461.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1728869710283,2.85,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869710479,2.85,2461.2,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728869710790,0.4107,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869710993,0.69517,2461.4,2461.2,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728869711285,0.69517,2461.4,2461.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728869711493,0.69517,2461.4,2461.2,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728869712979,0.4107,2461.4,2461.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728869713180,0.28447,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869713382,0.69516,2461.4,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869713986,0.69516,2461.4,2461.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728869714291,0.4107,2461.4,2461.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728869714494,0.69516,2461.4,2461.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728869714789,0.69516,2461.4,2461.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728869715086,2.85,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869715295,0.28449,2461.2,2461.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1728869715484,2.85,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869715684,0.28448,2461.2,2461.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1728869715981,2.85,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869716182,0.28449,2461.2,2461.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1728869716384,0.28449,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869716693,0.70879,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869717398,0.70879,2461.1,2461.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1728869717789,0.4243,2461.1,2461.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1728869717990,0.70879,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869718188,3.55879,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869719496,3.55879,2461.1,2461.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1728869719692,3.55879,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869719895,0.28452,2460.9,2460.7,3.88493]
["bitfinex-derivatives","ETHF0:USTF0",1728869720090,4.3623,2460.8,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869720293,0.28455,2460.6,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869721293,0.68454,2460.7,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869721899,0.68454,2460.7,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869722493,3.89234,2460.7,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869722697,3.89234,2460.7,2460.2,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728869722894,3.89234,2460.7,2460.4,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869723606,3.89234,2460.7,2460.2,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728869723813,3.89234,2460.7,2460.4,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869724407,0.28456,2460.6,2460.3,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728869724609,0.28456,2460.6,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869724610,0.28455,2460.6,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869725009,0.28455,2460.6,2460.3,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869725810,0.28455,2460.6,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869726105,0.28455,2460.6,2460.2,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728869726106,2.85,2460.6,2460.2,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728869726307,0.28458,2460.4,2460.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728869726501,0.28458,2460.4,2460.2,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1728869726702,0.28458,2460.3,2460.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728869726906,0.70018,2460.3,2460.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1728869727806,0.2846,2460.2,2460.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1728869728114,3.1346,2460.2,2460.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728869728304,3.1346,2460.2,2460.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728869728305,3.5569,2460.2,2460.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728869728713,3.2723,2460.2,2460.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728869729105,0.4223,2460.2,2460.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728869729300,0.4223,2460.2,2460.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728869729506,2.85,2460.3,2460.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728869729707,3.13459,2460.3,2460.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728869729914,3.54999,2460.3,2460.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728869730111,3.97229,2460.3,2460.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728869730315,3.6877,2460.3,2460.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728869730507,3.6877,2460.3,2460.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728869730814,2.85,2460.3,2460.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728869731010,2.85,2460.3,2460.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1728869732213,2.85,2460.3,2460.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728869732611,2.85,2460.3,2460.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1728869732820,0.28456,2460.6,2460.3,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728869733011,0.28456,2460.6,2460.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728869733208,0.28456,2460.6,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869733415,0.28456,2460.5,2460.3,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728869733712,0.28456,2460.6,2460.3,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728869733917,0.28456,2460.5,2460.3,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728869734118,5.105,2460.7,2460.3,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728869734119,0.28456,2460.6,2460.3,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728869734420,5.38954,2460.7,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869734807,5.38954,2460.7,2460.3,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728869734808,0.28456,2460.6,2460.3,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728869735010,0.28456,2460.6,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869735218,0.28456,2460.6,2460.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728869735413,0.28456,2460.5,2460.3,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728869735619,2.85,2460.6,2460.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728869735818,2.85,2460.6,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869736020,3.13455,2460.6,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869736517,3.2078,2460.5,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869736726,0.28457,2460.5,2460.3,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728869736924,2.85,2460.6,2460.3,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728869737113,3.13456,2460.6,2460.3,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728869737715,0.28456,2460.5,2460.3,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728869738021,0.28456,2460.5,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869738219,2.85,2460.6,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869738416,3.13455,2460.6,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869739022,2.85,2460.6,2460.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728869739218,0.28456,2460.5,2460.3,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728869740119,2.85,2460.4,2460.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728869740320,3.1346,2460.2,2460.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728869741220,3.5196,2460.2,2460.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728869743421,3.5196,2460.2,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869743422,0.28465,2459.8,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869743619,2.85,2459.7,2459.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1728869744519,0.3979,2459.8,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728869744826,2.85,2459.9,2459.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728869745125,2.85,2459.9,2459.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1728869745330,0.28465,2459.8,2459.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1728869745927,0.28465,2459.8,2459.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728869746121,0.28465,2459.8,2459.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1728869746326,2.85,2459.9,2459.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1728869746526,0.28465,2459.7,2459.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1728869746827,0.28465,2459.8,2459.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1728869747026,3.13463,2459.9,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728869747221,2.85,2459.9,2459.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728869747428,0.28465,2459.8,2459.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1728869747621,0.28465,2459.8,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728869748023,3.13464,2459.9,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728869748223,0.28464,2459.8,2459.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1728869748625,2.85,2459.9,2459.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728869748826,2.85,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869749027,2.85,2459.9,2459.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728869749222,3.13463,2459.9,2459.7,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869750928,2.85,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869752632,0.3979,2460.0,2459.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728869752933,3.4924,2460.2,2460.0,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728869753229,3.2078,2460.2,2460.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728869753426,3.4924,2460.2,2460.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728869753927,3.2078,2460.2,2460.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728869754728,3.55859,2460.3,2460.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728869754928,3.274,2460.3,2460.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728869755327,3.55859,2460.3,2460.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728869758623,3.274,2460.3,2460.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728869758925,3.274,2460.3,2460.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728869759126,2.85,2460.3,2460.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728869759321,2.85,2460.3,2460.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728869759733,3.13458,2460.3,2460.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728869759924,2.85,2460.3,2460.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728869760129,2.85,2460.3,2460.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728869760530,0.2846,2460.2,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728869761032,0.4054,2460.1,2459.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728869761331,0.28462,2460.0,2459.8,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1728869761527,3.54001,2460.1,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728869762232,3.54001,2460.1,2459.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728869762233,0.28463,2459.9,2459.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728869762429,0.68793,2460.0,2459.8,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1728869762633,0.28463,2459.9,2459.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728869763925,0.28464,2459.8,2459.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728869764425,0.28464,2459.8,2459.7,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1728869765127,3.53454,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869765335,0.28464,2459.8,2459.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728869766428,0.28464,2459.9,2459.7,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1728869766628,0.4033,2460.0,2459.7,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1728869766629,0.28464,2459.8,2459.7,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1728869767030,0.4033,2460.0,2459.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728869767230,0.4033,2460.0,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869767231,0.28464,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869767827,0.28465,2459.7,2459.6,4.26456486]
["bitfinex-derivatives","ETHF0:USTF0",1728869768134,0.28465,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869768633,0.4135,2459.8,2459.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728869768933,0.28465,2459.7,2459.6,3.88346]
["bitfinex-derivatives","ETHF0:USTF0",1728869769134,0.4135,2459.8,2459.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728869769343,0.28465,2459.7,2459.6,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1728869770732,0.4135,2459.8,2459.6,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1728869770935,0.69815,2459.8,2459.6,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1728869771234,0.28465,2459.7,2459.6,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1728869771936,1.60465,2459.7,2459.6,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1728869773135,1.32,2459.7,2459.6,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1728869773533,4.31139,2460.3,2460.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728869773732,1.32,2460.2,2460.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728869774031,1.32,2460.2,2460.0,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1728869774032,1.6046,2460.2,2460.0,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1728869774238,1.32,2460.1,2460.0,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1728869775545,3.2078,2460.3,2460.0,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728869775732,3.2078,2460.3,2460.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728869776939,4.71437,2460.5,2460.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728869777243,4.71437,2460.5,2460.3,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728869777439,4.4298,2460.5,2460.3,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728869777741,4.71436,2460.5,2460.3,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728869778537,4.71436,2460.5,2460.2,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1728869778737,4.71436,2460.5,2460.3,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728869779035,4.4298,2460.5,2460.3,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728869779642,4.71436,2460.5,2460.3,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728869780034,4.71436,2460.5,2460.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728869780233,4.71436,2460.5,2460.2,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1728869780635,3.14456,2460.5,2460.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728869780837,2.86,2460.5,2460.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728869781039,3.6144,2460.7,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869781040,7.50834,2460.7,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869781242,7.2238,2460.7,2460.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728869781545,7.50834,2460.7,2460.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728869781739,0.28456,2460.6,2460.3,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728869782346,7.2238,2460.7,2460.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728869782543,6.0678,2460.7,2460.6,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1728869783244,2.86,2460.7,2460.6,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1728869785043,3.2078,2461.0,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869785246,1.266,2461.4,2460.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728869785247,6.9056,2461.3,2460.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728869785545,0.28448,2461.2,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869785745,2.86,2461.1,2460.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728869785945,2.86,2461.1,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869786447,2.86,2461.1,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869786653,2.86,2461.1,2460.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728869786849,3.14449,2461.1,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869787148,3.14449,2461.1,2460.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728869787149,2.86,2461.1,2460.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728869787340,0.28453,2460.8,2460.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728869787557,0.28453,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869787747,0.70673,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869790244,0.70673,2460.8,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869790446,0.28456,2460.5,2460.3,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1728869790640,3.14456,2460.5,2460.3,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1728869790844,2.86,2460.5,2460.3,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1728869791051,3.14456,2460.5,2460.3,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1728869792747,3.14454,2460.7,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869792942,0.28455,2460.6,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869793346,3.14455,2460.7,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869793845,0.28455,2460.6,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869794449,3.14455,2460.7,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869795254,3.14455,2460.7,2460.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728869795553,3.14455,2460.7,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869797856,1.5782,2460.8,2460.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728869798060,1.5782,2460.8,2460.6,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1728869798448,1.86273,2460.8,2460.6,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1728869798859,1.86273,2460.8,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869799057,0.28454,2460.7,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869799656,1.86273,2460.8,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869799957,0.70673,2460.8,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869801354,0.4222,2460.8,2460.6,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1728869801954,0.70673,2460.8,2460.6,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1728869802249,0.70673,2460.8,2460.7,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1728869802250,0.4222,2460.8,2460.7,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1728869802450,3.2481,2460.9,2460.7,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1728869802760,3.91712,2460.9,2460.6,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1728869804456,0.28453,2460.8,2460.6,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1728869805062,3.91712,2460.9,2460.6,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1728869807564,3.91712,2460.9,2460.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728869807565,3.14454,2460.7,2460.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728869807859,0.4248,2460.6,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869808066,1.32,2460.5,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869808361,1.32,2460.5,2460.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728869808362,1.32,2460.5,2460.3,3.89398]
["bitfinex-derivatives","ETHF0:USTF0",1728869808665,1.32,2460.5,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869809052,1.7221,2460.5,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869809251,1.7221,2460.5,2460.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728869809465,1.7221,2460.5,2460.3,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1728869809466,1.32,2460.4,2460.3,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1728869810566,1.60457,2460.4,2460.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728869811765,1.60457,2460.4,2460.3,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1728869812064,1.60457,2460.4,2460.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728869812065,1.32,2460.4,2460.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728869812267,1.32,2460.2,2460.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1728869813561,1.6046,2460.2,2460.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728869813765,6.7048,2460.2,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728869813961,1.32,2459.8,2459.7,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1728869814666,1.60464,2459.8,2459.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728869814972,1.60464,2459.8,2459.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728869815866,0.28464,2459.8,2459.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728869817272,0.28465,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869817472,3.54545,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869817968,0.28468,2459.5,2459.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728869818174,3.14468,2459.5,2459.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728869818370,3.14468,2459.5,2459.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728869818371,2.86,2459.5,2459.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728869818568,0.28469,2459.4,2459.2,3.88001]
["bitfinex-derivatives","ETHF0:USTF0",1728869818762,2.86,2459.5,2459.2,3.88001]
["bitfinex-derivatives","ETHF0:USTF0",1728869818974,0.28469,2459.4,2459.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728869819365,0.28469,2459.4,2459.2,3.88001]
["bitfinex-derivatives","ETHF0:USTF0",1728869819670,0.28469,2459.4,2459.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728869820072,3.14468,2459.5,2459.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728869820963,2.86,2459.5,2459.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728869821271,0.28465,2459.8,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869821468,0.28465,2459.8,2459.6,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1728869821669,7.2368,2459.9,2459.6,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1728869821874,7.52144,2459.9,2459.6,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1728869822580,7.52143,2459.9,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728869822766,3.2078,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869823272,3.2078,2459.9,2459.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1728869823466,6.35243,2459.9,2459.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728869823675,6.35243,2459.9,2459.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728869823871,6.0678,2459.9,2459.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728869824072,2.86,2459.9,2459.7,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1728869824579,2.86,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728869825279,2.86,2460.1,2459.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728869825474,2.86,2460.1,2459.9,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728869826879,3.14461,2460.1,2459.8,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1728869827077,2.86,2459.9,2459.6,3.49246]
["bitfinex-derivatives","ETHF0:USTF0",1728869827272,2.86,2459.9,2459.2,1.76854486]
["bitfinex-derivatives","ETHF0:USTF0",1728869827273,2.86,2459.7,2459.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728869827474,2.86,2459.4,2459.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728869829069,3.14469,2459.4,2459.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728869829271,3.14469,2459.4,2459.2,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1728869829471,2.86,2459.4,2459.2,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1728869830076,2.86,2459.4,2459.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728869830774,2.86,2459.4,2459.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1728869831476,2.06283,2459.8,2459.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1728869831477,1.3512,2459.8,2459.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728869831776,0.28467,2459.6,2459.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869832786,3.14466,2459.7,2459.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869833179,3.14466,2459.7,2459.4,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1728869835487,0.28467,2459.6,2459.4,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1728869836585,3.14466,2459.7,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869836784,3.14466,2459.7,2459.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869837488,3.14466,2459.7,2459.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728869837688,3.14466,2459.7,2459.4,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1728869838390,0.28467,2459.6,2459.4,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1728869842093,2.86,2459.5,2459.3,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1728869842387,0.28469,2459.4,2459.2,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1728869842590,1.45989,2459.4,2459.2,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1728869843180,1.1752,2459.4,2459.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728869843492,1.45989,2459.4,2459.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728869844085,3.2078,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869844391,3.49247,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869844587,3.14466,2459.7,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869845288,2.86,2459.7,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869845491,0.406,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869845794,0.095,2460.1,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728869846087,2.97,2460.3,2460.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728869846088,2.86,2460.3,2460.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728869846291,2.86,2460.3,2460.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728869848088,4.06,2460.5,2460.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728869848288,2.86,2460.5,2460.3,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1728869848602,2.86,2460.5,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869848991,6.924,2460.5,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869849296,2.86,2460.5,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869850290,0.70395,2460.7,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869850291,3.14454,2460.7,2460.5,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728869851091,3.14454,2460.7,2460.4,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728869854094,2.86,2460.7,2460.5,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1728869854297,2.86,2460.7,2460.6,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1728869854697,2.86,2460.7,2460.5,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1728869855198,6.35232,2460.9,2460.6,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1728869855402,6.0678,2460.9,2460.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728869855702,6.35233,2460.9,2460.6,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1728869856003,3.14453,2460.9,2460.6,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1728869856492,2.86,2460.9,2460.7,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1728869856891,2.86,2460.9,2460.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728869857092,3.14452,2460.9,2460.6,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1728869857297,2.86,2460.9,2460.6,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1728869857598,3.14452,2460.9,2460.6,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1728869858188,2.86,2461.1,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869858391,10.95971353,2461.3,2460.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728869858594,10.95971353,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869858802,10.95971353,2461.3,2461.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728869859404,10.95971353,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869859603,6.0678,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869859905,3.2841,2461.6,2461.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728869860206,0.4241,2461.6,2461.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728869860396,0.70854,2461.6,2461.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728869860791,0.70854,2461.6,2461.3,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1728869861297,3.2841,2461.6,2461.3,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1728869861699,3.56854,2461.6,2461.3,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1728869862614,0.28445,2461.5,2461.3,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1728869862903,3.56854,2461.6,2461.3,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1728869863596,0.28445,2461.5,2461.3,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1728869864206,0.28446,2461.4,2461.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728869864704,3.2841,2461.6,2461.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728869864908,0.28445,2461.5,2461.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728869865210,3.2841,2461.6,2461.3,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1728869865211,3.56854,2461.6,2461.3,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1728869865704,0.28445,2461.5,2461.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728869865905,3.2841,2461.6,2461.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728869865906,0.28446,2461.4,2461.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728869867003,3.2841,2461.6,2461.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728869867198,0.28445,2461.5,2461.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728869867709,2.86,2461.4,2461.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728869868001,2.86,2461.4,2460.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728869868203,3.2538,2461.4,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869868399,0.28448,2461.3,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869869008,3.2538,2461.4,2460.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728869869309,0.28448,2461.2,2460.9,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1728869869510,0.28448,2461.2,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869870706,3.2538,2461.4,2460.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728869871212,3.2078,2461.5,2461.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728869871714,3.2078,2461.5,2461.4,4.34686]
["bitfinex-derivatives","ETHF0:USTF0",1728869873110,3.2078,2461.8,2461.7,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1728869873304,0.67309,2462.0,2461.8,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728869874111,0.3887,2462.0,2461.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728869874306,3.14438,2462.1,2461.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728869874510,0.28439,2462.0,2461.7,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728869875708,2.86,2462.1,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728869876010,1.55954,2462.2,2461.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728869876011,2.86,2461.7,2461.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728869876318,2.86,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869876512,1.08164,2461.6,2461.4,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1728869876705,1.08164,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869877015,0.28445,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869877514,1.08164,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869877714,0.7972,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869878012,0.28445,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869878708,0.28446,2461.4,2461.2,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728869879315,0.28446,2461.4,2461.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869879612,0.28447,2461.3,2461.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869880413,0.28446,2461.4,2461.2,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728869880605,0.28446,2461.4,2461.0,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728869880912,0.28448,2461.3,2461.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869881112,0.28448,2461.3,2461.0,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728869881318,0.28448,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869882010,0.28448,2461.3,2461.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728869882210,0.28448,2461.3,2461.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869882411,0.28447,2461.4,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869882608,0.28447,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869883020,0.28447,2461.3,2461.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869883422,0.28447,2461.4,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869885520,0.7972,2461.6,2461.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728869885717,0.28445,2461.5,2461.3,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728869885924,0.7972,2461.6,2461.3,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728869885925,0.28446,2461.4,2461.3,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728869886616,0.28446,2461.4,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869886819,0.28447,2461.3,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869887017,0.7972,2461.6,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869887224,0.28446,2461.4,2461.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728869887712,0.28446,2461.4,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869887713,0.28449,2461.2,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869887909,3.261,2461.3,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869888314,0.28449,2461.1,2461.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728869888826,0.8112,2461.2,2460.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728869889117,0.28451,2461.0,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869889319,0.2845,2461.1,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869889520,0.2845,2461.0,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869890518,0.8112,2461.2,2460.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728869890718,0.28451,2460.9,2460.8,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1728869891119,0.8112,2461.2,2460.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728869891320,0.2845,2461.1,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869891525,0.2845,2461.0,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869895025,0.2845,2461.0,2460.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728869895222,0.2845,2461.0,2460.8,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1728869895718,0.2845,2461.0,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869895924,0.2845,2461.1,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869896122,0.8112,2461.2,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869896328,0.2845,2461.0,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869896932,0.8112,2461.2,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869897130,0.2845,2461.1,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869897726,0.28451,2461.0,2460.8,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1728869897925,0.28451,2461.0,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869898125,0.28451,2460.9,2460.8,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1728869898630,0.2845,2461.1,2460.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1728869900625,2.86,2461.1,2460.6,1.05501872]
["bitfinex-derivatives","ETHF0:USTF0",1728869900928,0.28454,2460.7,2460.5,4.54736872]
["bitfinex-derivatives","ETHF0:USTF0",1728869901131,0.4246,2460.6,2460.5,3.49235]
["bitfinex-derivatives","ETHF0:USTF0",1728869901630,0.70915,2460.6,2460.5,3.49235]
["bitfinex-derivatives","ETHF0:USTF0",1728869902430,0.70915,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869903035,0.28457,2460.4,2460.3,1.05501872]
["bitfinex-derivatives","ETHF0:USTF0",1728869903237,0.4246,2460.6,2460.2,1.33960872]
["bitfinex-derivatives","ETHF0:USTF0",1728869903532,0.2846,2460.2,2460.1,1.87851872]
["bitfinex-derivatives","ETHF0:USTF0",1728869903737,2.86,2460.3,2460.0,4.26281872]
["bitfinex-derivatives","ETHF0:USTF0",1728869904035,0.28461,2460.1,2460.0,3.49242]
["bitfinex-derivatives","ETHF0:USTF0",1728869904337,0.28461,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869905235,0.3961,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869905426,0.6807,2460.2,2460.0,3.49241]
["bitfinex-derivatives","ETHF0:USTF0",1728869906737,0.28461,2460.1,2460.0,3.49241]
["bitfinex-derivatives","ETHF0:USTF0",1728869907933,2.86,2460.1,2459.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728869908137,2.86,2459.9,2459.5,4.26281872]
["bitfinex-derivatives","ETHF0:USTF0",1728869908435,0.4161,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869908733,0.28466,2459.7,2459.6,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1728869908924,0.28465,2459.7,2459.5,3.49247]
["bitfinex-derivatives","ETHF0:USTF0",1728869910022,0.28465,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869910227,0.28465,2459.7,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869910645,0.4161,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869910937,0.28467,2459.7,2459.5,3.49247]
["bitfinex-derivatives","ETHF0:USTF0",1728869911432,0.28467,2459.7,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869911638,0.70075,2459.8,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869911836,0.4161,2459.8,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869912033,0.70075,2459.8,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869915433,0.28466,2459.7,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869915630,0.70075,2459.8,2459.6,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1728869916434,0.70075,2459.8,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869916435,0.28466,2459.7,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869916836,0.70075,2459.8,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869917938,0.28466,2459.7,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869918733,0.4161,2459.8,2459.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728869918937,0.70075,2459.8,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869919138,0.28466,2459.7,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869920050,0.70075,2459.8,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869920247,0.4161,2459.8,2459.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728869920447,0.4161,2459.8,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869920448,0.28466,2459.7,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869921037,0.4161,2459.8,2459.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728869921245,0.70075,2459.8,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869924751,0.70075,2459.8,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869925156,0.28466,2459.7,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869925959,0.70075,2459.8,2459.6,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1728869926658,0.28467,2459.6,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869926949,0.4161,2459.8,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869927151,0.4161,2459.8,2459.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728869927152,0.28466,2459.7,2459.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728869927347,0.28466,2459.7,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869927956,1.32,2459.7,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869928657,1.60465,2459.7,2459.4,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1728869928956,0.28465,2459.7,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869929148,0.4161,2459.8,2459.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869929451,0.4161,2459.8,2459.4,4.28238]
["bitfinex-derivatives","ETHF0:USTF0",1728869929452,0.28467,2459.6,2459.4,4.28238]
["bitfinex-derivatives","ETHF0:USTF0",1728869930051,0.28467,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869930459,1.60467,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869930955,1.32,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869932054,1.60467,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869933064,0.28468,2459.5,2459.4,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1728869933264,1.60468,2459.5,2459.4,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1728869935361,1.173,2459.8,2459.4,9.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728869935562,1.32,2459.7,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869935862,1.173,2459.9,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869935863,1.32,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869936066,1.32,2459.6,2459.5,4.35028]
["bitfinex-derivatives","ETHF0:USTF0",1728869936864,1.32,2459.6,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869940767,1.32,2459.7,2459.4,6.02943]
["bitfinex-derivatives","ETHF0:USTF0",1728869940971,1.32,2459.7,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728869943069,1.32,2459.8,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728869943272,3.2078,2460.1,2459.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728869943573,3.49242,2460.1,2459.9,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728869943874,3.49242,2460.1,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728869944264,0.28462,2460.1,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728869944463,0.6796,2460.2,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728869944664,0.6796,2460.2,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728869944665,1.60461,2460.1,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728869944862,1.32,2460.0,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728869953975,0.28463,2459.9,2459.7,1.05501872]
["bitfinex-derivatives","ETHF0:USTF0",1728869954175,1.32,2459.8,2459.7,1.05501872]
["bitfinex-derivatives","ETHF0:USTF0",1728869954373,1.60464,2459.8,2459.7,1.33775529]
["bitfinex-derivatives","ETHF0:USTF0",1728869954770,1.60464,2459.8,2459.7,1.2106034]
["bitfinex-derivatives","ETHF0:USTF0",1728869954976,0.28465,2459.7,2459.6,4.26281872]
["bitfinex-derivatives","ETHF0:USTF0",1728869955168,1.60465,2459.7,2459.6,5.969764]
["bitfinex-derivatives","ETHF0:USTF0",1728869955869,1.60465,2459.7,2459.6,4.26281872]
["bitfinex-derivatives","ETHF0:USTF0",1728869956070,1.60465,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869956870,1.60465,2459.7,2459.6,4.41843064]
["bitfinex-derivatives","ETHF0:USTF0",1728869957877,1.60465,2459.7,2459.6,4.41843451]
["bitfinex-derivatives","ETHF0:USTF0",1728869959181,1.60465,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869959769,1.60465,2459.7,2459.6,4.41843547]
["bitfinex-derivatives","ETHF0:USTF0",1728869960275,1.60465,2459.7,2459.6,4.26281872]
["bitfinex-derivatives","ETHF0:USTF0",1728869961075,1.60465,2459.7,2459.6,4.54557461]
["bitfinex-derivatives","ETHF0:USTF0",1728869961283,1.60465,2459.7,2459.6,4.41841551]
["bitfinex-derivatives","ETHF0:USTF0",1728869962685,1.60465,2459.7,2459.6,4.41839704]
["bitfinex-derivatives","ETHF0:USTF0",1728869962984,1.60465,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728869963183,1.32,2459.7,2459.5,1.45011872]
["bitfinex-derivatives","ETHF0:USTF0",1728869963382,1.60467,2459.6,2459.5,1.45011872]
["bitfinex-derivatives","ETHF0:USTF0",1728869963583,1.60467,2459.6,2459.5,3.15694416]
["bitfinex-derivatives","ETHF0:USTF0",1728869963785,1.60467,2459.6,2459.5,1.73287097]
["bitfinex-derivatives","ETHF0:USTF0",1728869963979,1.60467,2459.6,2459.5,1.73286834]
["bitfinex-derivatives","ETHF0:USTF0",1728869964183,1.60467,2459.6,2459.5,2.01754834]
["bitfinex-derivatives","ETHF0:USTF0",1728869965720,1.60467,2459.6,2459.5,1.89038457]
["bitfinex-derivatives","ETHF0:USTF0",1728869965911,1.60467,2459.6,2459.5,2.01754902]
["bitfinex-derivatives","ETHF0:USTF0",1728869967093,1.60467,2459.6,2459.5,3.44200582]
["bitfinex-derivatives","ETHF0:USTF0",1728869967296,1.60467,2459.6,2459.5,3.44894564]
["bitfinex-derivatives","ETHF0:USTF0",1728869967496,1.32,2459.6,2459.5,2.3869871]
["bitfinex-derivatives","ETHF0:USTF0",1728869967701,1.32,2459.6,2459.5,3.96951518]
["bitfinex-derivatives","ETHF0:USTF0",1728869968210,1.32,2459.6,2459.5,3.96947421]
["bitfinex-derivatives","ETHF0:USTF0",1728869970302,1.32,2459.7,2459.5,7.75039421]
["bitfinex-derivatives","ETHF0:USTF0",1728869970505,1.32,2459.7,2459.6,3.05361862]
["bitfinex-derivatives","ETHF0:USTF0",1728869970706,1.32,2459.7,2459.6,1.99183613]
["bitfinex-derivatives","ETHF0:USTF0",1728869970909,1.32,2459.7,2459.6,3.05358518]
["bitfinex-derivatives","ETHF0:USTF0",1728869971118,1.32,2459.7,2459.6,3.0535728]
["bitfinex-derivatives","ETHF0:USTF0",1728869971413,1.32,2459.7,2459.6,1.99182375]
["bitfinex-derivatives","ETHF0:USTF0",1728869971915,0.28467,2459.6,2459.4,1.06174929]
["bitfinex-derivatives","ETHF0:USTF0",1728869972121,0.4193,2459.6,2459.4,1.75023929]
["bitfinex-derivatives","ETHF0:USTF0",1728869972419,0.8082,2459.7,2459.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869972797,1.32,2459.6,2459.4,1.46554929]
["bitfinex-derivatives","ETHF0:USTF0",1728869972999,1.32,2459.6,2459.4,1.75022929]
["bitfinex-derivatives","ETHF0:USTF0",1728869974589,1.32,2459.6,2459.4,1.46554929]
["bitfinex-derivatives","ETHF0:USTF0",1728869974790,1.32,2459.5,2459.4,1.46554929]
["bitfinex-derivatives","ETHF0:USTF0",1728869975089,1.32,2459.5,2459.4,3.17270756]
["bitfinex-derivatives","ETHF0:USTF0",1728869975389,1.32,2459.5,2459.4,3.45739756]
["bitfinex-derivatives","ETHF0:USTF0",1728869975584,1.32,2459.5,2459.4,3.45722061]
["bitfinex-derivatives","ETHF0:USTF0",1728869975986,1.32,2459.5,2459.4,2.03301166]
["bitfinex-derivatives","ETHF0:USTF0",1728869976685,1.32,2459.5,2459.4,1.75023929]
["bitfinex-derivatives","ETHF0:USTF0",1728869977893,1.32,2459.5,2459.4,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1728869978088,1.32,2459.5,2459.4,1.75023929]
["bitfinex-derivatives","ETHF0:USTF0",1728869981282,1.32,2459.5,2459.4,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1728869982793,1.32,2459.5,2459.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728869983094,0.28469,2459.4,2459.3,1.47834929]
["bitfinex-derivatives","ETHF0:USTF0",1728869983290,1.99319,2459.4,2459.2,1.46664929]
["bitfinex-derivatives","ETHF0:USTF0",1728869983495,1.32,2459.3,2459.2,1.46664929]
["bitfinex-derivatives","ETHF0:USTF0",1728869983697,1.32,2459.3,2459.2,1.74939212]
["bitfinex-derivatives","ETHF0:USTF0",1728869984192,1.32,2459.3,2459.2,1.62221521]
["bitfinex-derivatives","ETHF0:USTF0",1728869984494,1.32,2459.3,2459.2,2.03410377]
["bitfinex-derivatives","ETHF0:USTF0",1728869985388,1.32,2459.3,2459.2,1.90692521]
["bitfinex-derivatives","ETHF0:USTF0",1728869986100,1.32,2459.3,2459.2,1.90683061]
["bitfinex-derivatives","ETHF0:USTF0",1728869986401,1.32,2459.3,2459.2,1.90682539]
["bitfinex-derivatives","ETHF0:USTF0",1728869986893,1.6047,2459.3,2459.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728869987097,1.32,2459.3,2459.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728869988190,4.8125,2459.3,2459.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728869988591,4.5278,2459.3,2459.2,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1728869988990,0.3885,2459.4,2459.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728869989194,3.49247,2459.6,2459.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728869989388,1.32,2459.5,2459.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728870000301,0.4138,2459.8,2459.4,1.06174929]
["bitfinex-derivatives","ETHF0:USTF0",1728870000497,3.2078,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728870000703,4.5278,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728870000899,5.8478,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728870001504,4.5278,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728870001696,3.2078,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728870001896,4.5278,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728870003901,3.2078,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728870004107,4.5278,2459.9,2459.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728870004703,5.8478,2459.9,2459.7,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1728870005009,0.28467,2459.6,2459.5,1.06174929]
["bitfinex-derivatives","ETHF0:USTF0",1728870005206,0.28468,2459.5,2459.3,1.06174929]
["bitfinex-derivatives","ETHF0:USTF0",1728870005506,2.00249,2459.4,2459.3,1.06174929]
["bitfinex-derivatives","ETHF0:USTF0",1728870005710,2.00249,2459.4,2459.2,1.34644929]
["bitfinex-derivatives","ETHF0:USTF0",1728870005909,2.00249,2459.4,2459.1,1.99822808]
["bitfinex-derivatives","ETHF0:USTF0",1728870005910,6.1325,2459.3,2459.1,3.05997737]
["bitfinex-derivatives","ETHF0:USTF0",1728870006210,1.32,2459.2,2459.1,1.34646929]
["bitfinex-derivatives","ETHF0:USTF0",1728870006401,1.60471,2459.2,2459.0,1.75797929]
["bitfinex-derivatives","ETHF0:USTF0",1728870006601,1.7267,2459.1,2459.0,1.75797929]
["bitfinex-derivatives","ETHF0:USTF0",1728870006903,1.7267,2459.1,2459.0,3.46496101]
["bitfinex-derivatives","ETHF0:USTF0",1728870007108,3.0467,2459.1,2459.0,1.50206632]
["bitfinex-derivatives","ETHF0:USTF0",1728870007305,3.73942,2459.1,2459.0,0.15558703]
["bitfinex-derivatives","ETHF0:USTF0",1728870007603,3.73943,2459.1,2458.9,4.55428929]
["bitfinex-derivatives","ETHF0:USTF0",1728870007810,1.32,2459.0,2458.9,4.55428929]
["bitfinex-derivatives","ETHF0:USTF0",1728870008003,1.32,2459.0,2458.9,6.26129594]
["bitfinex-derivatives","ETHF0:USTF0",1728870008203,1.32,2459.0,2458.9,4.83706846]
["bitfinex-derivatives","ETHF0:USTF0",1728870008915,1.32,2459.0,2458.9,6.26125739]
["bitfinex-derivatives","ETHF0:USTF0",1728870009406,1.32,2459.0,2458.9,4.83706846]
["bitfinex-derivatives","ETHF0:USTF0",1728870011210,1.32,2459.0,2458.9,1.62931686]
["bitfinex-derivatives","ETHF0:USTF0",1728870012410,1.32,2459.0,2458.9,1.50212221]
["bitfinex-derivatives","ETHF0:USTF0",1728870013011,1.32,2459.0,2458.9,1.62931623]
["bitfinex-derivatives","ETHF0:USTF0",1728870013203,1.32,2459.0,2458.9,1.50212221]
["bitfinex-derivatives","ETHF0:USTF0",1728870013403,1.32,2459.0,2458.9,1.34648929]
["bitfinex-derivatives","ETHF0:USTF0",1728870015507,3.2078,2459.3,2459.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1728870015818,4.5278,2459.3,2459.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1728870016110,1.32,2459.3,2459.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1728870016415,1.32,2459.3,2459.2,1.34645929]
["bitfinex-derivatives","ETHF0:USTF0",1728870016609,1.32,2459.3,2459.2,1.74825929]
["bitfinex-derivatives","ETHF0:USTF0",1728870017005,1.32,2459.3,2459.2,5.81465929]
["bitfinex-derivatives","ETHF0:USTF0",1728870017204,1.32,2459.3,2459.2,7.52162877]
["bitfinex-derivatives","ETHF0:USTF0",1728870017410,1.32,2459.3,2459.2,8.04240756]
["bitfinex-derivatives","ETHF0:USTF0",1728870018101,1.32,2459.3,2459.2,8.04243999]
["bitfinex-derivatives","ETHF0:USTF0",1728870018709,1.32,2459.3,2459.2,6.61820457]
["bitfinex-derivatives","ETHF0:USTF0",1728870018913,1.32,2459.3,2459.2,8.04246412]
["bitfinex-derivatives","ETHF0:USTF0",1728870019316,1.32,2459.4,2459.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728870019522,1.32,2459.4,2459.3,1.50211701]
["bitfinex-derivatives","ETHF0:USTF0",1728870019810,1.32,2459.5,2459.3,6.8349737]
["bitfinex-derivatives","ETHF0:USTF0",1728870020006,1.32,2459.4,2459.3,1.0618223]
["bitfinex-derivatives","ETHF0:USTF0",1728870020205,1.32,2459.4,2459.3,3.05327661]
["bitfinex-derivatives","ETHF0:USTF0",1728870020413,1.32,2459.4,2459.3,7.11967661]
["bitfinex-derivatives","ETHF0:USTF0",1728870022615,1.32,2459.4,2459.3,7.11972719]
["bitfinex-derivatives","ETHF0:USTF0",1728870023015,1.32,2459.6,2459.4,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1728870023212,1.32,2459.6,2459.5,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1728870025013,1.32,2459.6,2459.5,2.13701682]
["bitfinex-derivatives","ETHF0:USTF0",1728870025521,1.32,2459.6,2459.5,3.56111144]
["bitfinex-derivatives","ETHF0:USTF0",1728870025912,1.32,2459.6,2459.5,7.62671144]
["bitfinex-derivatives","ETHF0:USTF0",1728870026112,1.32,2459.6,2459.5,4.0817027]
["bitfinex-derivatives","ETHF0:USTF0",1728870026319,1.32,2459.6,2459.5,3.5606532]
["bitfinex-derivatives","ETHF0:USTF0",1728870028217,1.32,2459.6,2459.5,2.13655858]
["bitfinex-derivatives","ETHF0:USTF0",1728870028410,1.32,2459.6,2459.5,3.56014311]
["bitfinex-derivatives","ETHF0:USTF0",1728870028616,3.2078,2460.0,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728870028818,4.5278,2460.0,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728870029317,4.81242,2460.0,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728870029715,4.5278,2460.0,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728870030123,4.81242,2460.0,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728870031614,4.5278,2460.0,2459.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728870031823,1.32,2459.7,2459.6,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1728870036825,10.76236,2459.7,2459.3,1.06112629]
["bitfinex-derivatives","ETHF0:USTF0",1728870037026,10.76236,2459.7,2459.0,5.31783745]
["bitfinex-derivatives","ETHF0:USTF0",1728870037027,0.28471,2459.2,2459.1,1.75814629]
["bitfinex-derivatives","ETHF0:USTF0",1728870037227,1.32,2459.2,2459.1,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1728870043736,1.60472,2459.2,2459.1,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1728870043929,1.60472,2459.2,2459.0,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1728870044129,1.32,2459.1,2459.0,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1728870046638,1.60472,2459.1,2459.0,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1728870046833,1.60472,2459.1,2458.9,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1728870047144,1.32,2459.0,2458.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870048947,1.4727,2459.3,2458.8,1.47042629]
["bitfinex-derivatives","ETHF0:USTF0",1728870049142,2.508,2459.3,2459.2,1.60471]
["bitfinex-derivatives","ETHF0:USTF0",1728870049340,1.32,2459.5,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870049547,0.4097,2459.5,2459.4,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1728870049742,1.7297,2459.5,2459.4,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1728870050050,5.7953,2459.5,2459.4,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1728870050940,1.7297,2459.5,2459.4,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1728870051846,1.7297,2459.5,2459.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728870052043,1.32,2459.4,2459.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728870052241,1.32,2459.4,2459.1,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1728870052242,0.28471,2459.3,2459.1,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1728870052443,1.7277,2459.2,2459.1,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1728870052853,2.01241,2459.2,2459.1,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1728870053040,0.28472,2459.1,2459.0,1.06112629]
["bitfinex-derivatives","ETHF0:USTF0",1728870053243,0.28472,2459.1,2458.7,1.06112629]
["bitfinex-derivatives","ETHF0:USTF0",1728870053244,0.28476,2458.8,2458.7,1.06112629]
["bitfinex-derivatives","ETHF0:USTF0",1728870053444,1.60476,2458.8,2458.6,4.95910629]
["bitfinex-derivatives","ETHF0:USTF0",1728870053747,1.7368,2458.7,2458.6,4.95910629]
["bitfinex-derivatives","ETHF0:USTF0",1728870053943,3.14476,2458.8,2458.6,6.66571449]
["bitfinex-derivatives","ETHF0:USTF0",1728870054143,2.86,2458.8,2458.7,1.34589629]
["bitfinex-derivatives","ETHF0:USTF0",1728870054339,2.86,2458.8,2458.7,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1728870054553,3.69,2458.8,2458.7,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1728870056548,2.86,2458.8,2458.7,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1728870056756,3.14474,2459.0,2458.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728870056949,3.14474,2459.0,2458.8,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870057152,3.53634,2459.0,2458.8,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870058245,2.86,2459.0,2458.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728870058446,2.86,2459.0,2458.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870058647,6.9264,2459.0,2458.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870059855,7.21113,2459.0,2458.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870060457,6.9264,2459.0,2458.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870061055,7.21113,2459.0,2458.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870061350,6.9264,2459.0,2458.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870061858,7.21113,2459.0,2458.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870062055,0.28475,2458.9,2458.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728870062253,3.14476,2458.8,2458.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728870062851,2.86,2458.8,2458.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728870063558,3.14476,2458.8,2458.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728870063856,2.86,2458.8,2458.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728870064448,2.86,2459.0,2458.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728870064651,2.86,2459.0,2458.9,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1728870064652,1.068,2459.0,2458.9,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1728870065260,0.28475,2458.9,2458.8,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870065763,0.28475,2458.9,2458.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728870065958,3.928,2459.0,2458.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728870066154,0.28476,2458.8,2458.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728870066351,3.928,2459.0,2458.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728870066558,0.28475,2458.9,2458.8,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728870067662,3.928,2459.0,2458.8,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728870067957,0.28476,2458.8,2458.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1728870070863,2.86,2459.0,2458.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728870071060,3.14474,2459.0,2458.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870071257,2.86,2459.0,2458.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870072156,2.86,2459.0,2458.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728870072352,0.28477,2458.8,2458.7,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1728870072861,0.8092,2458.9,2458.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728870073069,0.28475,2458.9,2458.8,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870073366,4.21274,2459.0,2458.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870073867,3.14474,2459.0,2458.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728870074067,2.86,2459.0,2458.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728870074367,0.28476,2458.8,2458.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728870075263,0.28475,2458.9,2458.6,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1728870075866,2.86,2459.0,2458.6,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1728870076063,0.28476,2458.8,2458.6,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1728870076365,0.28476,2458.8,2458.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728870077768,0.28477,2458.7,2458.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728870079068,3.14477,2458.7,2458.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728870079864,1.60477,2458.7,2458.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728870080767,1.32,2458.7,2458.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728870080967,1.60477,2458.7,2458.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728870084165,1.60477,2458.7,2458.4,2.14578596]
["bitfinex-derivatives","ETHF0:USTF0",1728870084166,0.28479,2458.5,2458.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728870084370,1.60479,2458.5,2458.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728870084672,1.60479,2458.5,2458.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728870085370,1.60479,2458.5,2458.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728870086770,1.60479,2458.5,2458.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728870087068,1.60479,2458.5,2458.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728870087869,0.28482,2458.3,2458.2,5.08168596]
["bitfinex-derivatives","ETHF0:USTF0",1728870088073,1.60482,2458.3,2458.2,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728870091481,1.60482,2458.3,2458.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728870093676,1.60482,2458.3,2458.2,3.90783]
["bitfinex-derivatives","ETHF0:USTF0",1728870094178,1.32,2458.3,2458.2,3.90783]
["bitfinex-derivatives","ETHF0:USTF0",1728870094479,1.32,2458.3,2458.2,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1728870094680,1.60482,2458.3,2458.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728870094982,2.92482,2458.3,2458.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728870096779,1.60482,2458.3,2458.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728870104787,2.92482,2458.3,2458.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728870106792,1.60482,2458.3,2458.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728870108392,2.92482,2458.3,2458.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728870109791,1.60482,2458.3,2458.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728870119490,1.32,2458.3,2458.2,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1728870119696,1.60482,2458.3,2458.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728870120098,1.32,2458.3,2458.2,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1728870120302,1.60482,2458.3,2458.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728870125400,1.60482,2458.3,2458.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728870125401,0.28484,2458.1,2458.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728870125598,1.60484,2458.1,2458.0,0.8487736]
["bitfinex-derivatives","ETHF0:USTF0",1728870125796,1.60484,2458.1,2458.0,0.5639236]
["bitfinex-derivatives","ETHF0:USTF0",1728870126097,6.708,2458.1,2457.9,1.06028596]
["bitfinex-derivatives","ETHF0:USTF0",1728870126299,6.708,2458.1,2457.5,2.65071491]
["bitfinex-derivatives","ETHF0:USTF0",1728870126300,0.28489,2457.7,2457.5,1.06028596]
["bitfinex-derivatives","ETHF0:USTF0",1728870126497,1.32,2457.6,2457.5,1.34519596]
["bitfinex-derivatives","ETHF0:USTF0",1728870126701,1.32,2457.7,2457.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870127098,3.2078,2458.1,2457.6,10.1960581]
["bitfinex-derivatives","ETHF0:USTF0",1728870127305,0.28485,2458.0,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728870127508,1.32,2457.9,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728870127895,0.71219,2457.8,2457.4,2.6507149]
["bitfinex-derivatives","ETHF0:USTF0",1728870128205,0.28492,2457.4,2457.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728870128404,1.60492,2457.4,2457.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728870131496,0.28492,2457.4,2457.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728870131700,1.60492,2457.4,2457.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728870131898,1.32,2457.4,2457.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728870132095,3.2078,2457.6,2457.3,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1728870132311,3.2078,2457.6,2457.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1728870132312,4.2738,2457.6,2457.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1728870132508,1.32,2457.5,2457.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1728870134010,1.32,2457.5,2457.4,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1728870134397,1.32,2457.5,2457.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1728870137609,1.32,2457.5,2457.4,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1728870138004,1.32,2457.5,2457.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1728870138405,1.60491,2457.5,2457.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728870138607,1.60491,2457.5,2457.4,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1728870139010,1.60491,2457.5,2457.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728870139305,2.92491,2457.5,2457.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728870139512,1.60491,2457.5,2457.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728870139906,1.60491,2457.5,2457.4,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1728870140604,1.60491,2457.5,2457.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728870141509,1.60491,2457.5,2457.4,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1728870142017,1.60491,2457.5,2457.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728870143913,1.60491,2457.5,2457.4,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1728870144813,1.32,2457.5,2457.4,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1728870145112,1.32,2457.5,2457.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728870145311,1.32,2457.5,2457.4,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1728870146212,3.2078,2457.7,2457.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728870146519,0.095,2458.0,2457.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728870146520,1.32,2457.5,2457.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728870146718,1.32,2457.5,2457.4,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1728870146917,1.32,2457.5,2457.4,4.75452]
["bitfinex-derivatives","ETHF0:USTF0",1728870147411,0.28487,2457.9,2457.4,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728870147616,1.32,2457.5,2457.4,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1728870147804,1.32,2457.5,2457.4,4.75452]
["bitfinex-derivatives","ETHF0:USTF0",1728870149419,1.32,2457.5,2457.4,5.81480596]
["bitfinex-derivatives","ETHF0:USTF0",1728870149610,1.32,2457.5,2457.4,4.75452]
["bitfinex-derivatives","ETHF0:USTF0",1728870149812,1.32,2457.5,2457.4,5.81480596]
["bitfinex-derivatives","ETHF0:USTF0",1728870150108,1.32,2457.5,2457.4,4.75452]
["bitfinex-derivatives","ETHF0:USTF0",1728870150308,1.32,2457.5,2457.4,5.81480596]
["bitfinex-derivatives","ETHF0:USTF0",1728870152316,1.32,2457.7,2457.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870152511,1.32,2457.7,2457.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728870152818,1.32,2457.7,2457.6,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728870153010,1.32,2457.7,2457.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728870155419,1.32,2457.7,2457.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870161825,1.32,2457.7,2457.6,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1728870162122,1.32,2457.7,2457.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870164623,1.32,2457.7,2457.6,1.34518596]
["bitfinex-derivatives","ETHF0:USTF0",1728870165128,1.32,2457.7,2457.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870165328,1.32,2457.7,2457.6,1.34518596]
["bitfinex-derivatives","ETHF0:USTF0",1728870166625,0.9187,2458.1,2457.6,6.44908596]
["bitfinex-derivatives","ETHF0:USTF0",1728870166824,1.32,2457.9,2457.8,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1728870167026,1.32,2457.9,2457.8,2.38917]
["bitfinex-derivatives","ETHF0:USTF0",1728870167225,1.32,2457.9,2457.8,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1728870170237,1.32,2457.9,2457.8,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1728870171241,1.32,2457.9,2457.8,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1728870173142,1.32,2457.9,2457.8,1.72895596]
["bitfinex-derivatives","ETHF0:USTF0",1728870173535,1.32,2457.9,2457.8,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1728870175937,1.32,2457.9,2457.8,1.72895596]
["bitfinex-derivatives","ETHF0:USTF0",1728870176139,1.32,2457.9,2457.8,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1728870176336,1.32,2457.9,2457.8,1.72895596]
["bitfinex-derivatives","ETHF0:USTF0",1728870176530,1.32,2457.9,2457.8,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1728870176738,1.32,2457.9,2457.8,1.72895596]
["bitfinex-derivatives","ETHF0:USTF0",1728870177143,0.8349,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870177343,2.1549,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870191338,2.1549,2458.1,2458.0,1.34513596]
["bitfinex-derivatives","ETHF0:USTF0",1728870191544,2.1549,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870192849,2.1549,2458.1,2458.0,1.34513596]
["bitfinex-derivatives","ETHF0:USTF0",1728870193242,2.1549,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870193643,2.1549,2458.1,2458.0,1.34513596]
["bitfinex-derivatives","ETHF0:USTF0",1728870194255,2.1549,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870194551,2.1549,2458.1,2458.0,1.34513596]
["bitfinex-derivatives","ETHF0:USTF0",1728870196145,2.1549,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870196541,2.1549,2458.1,2458.0,1.34513596]
["bitfinex-derivatives","ETHF0:USTF0",1728870199352,2.1549,2458.1,2458.0,1.62806398]
["bitfinex-derivatives","ETHF0:USTF0",1728870200849,2.1549,2458.1,2458.0,1.62806441]
["bitfinex-derivatives","ETHF0:USTF0",1728870202250,2.1549,2458.1,2458.0,1.34513596]
["bitfinex-derivatives","ETHF0:USTF0",1728870202451,2.1549,2458.1,2458.0,1.62802814]
["bitfinex-derivatives","ETHF0:USTF0",1728870202954,2.1549,2458.1,2458.0,1.50076451]
["bitfinex-derivatives","ETHF0:USTF0",1728870203151,2.1549,2458.1,2458.0,1.62800383]
["bitfinex-derivatives","ETHF0:USTF0",1728870204558,2.1549,2458.1,2458.0,3.05125613]
["bitfinex-derivatives","ETHF0:USTF0",1728870205355,1.7427,2458.1,2458.0,1.62800383]
["bitfinex-derivatives","ETHF0:USTF0",1728870209259,1.7427,2458.1,2458.0,3.05174651]
["bitfinex-derivatives","ETHF0:USTF0",1728870210661,1.7427,2458.1,2458.0,2.92461098]
["bitfinex-derivatives","ETHF0:USTF0",1728870210851,1.7427,2458.1,2458.0,3.05185444]
["bitfinex-derivatives","ETHF0:USTF0",1728870212560,1.7427,2458.1,2458.0,3.58233236]
["bitfinex-derivatives","ETHF0:USTF0",1728870214962,1.7427,2458.1,2458.0,3.42660002]
["bitfinex-derivatives","ETHF0:USTF0",1728870215163,1.7427,2458.1,2458.0,3.58236598]
["bitfinex-derivatives","ETHF0:USTF0",1728870215367,1.7427,2458.1,2458.0,3.58236682]
["bitfinex-derivatives","ETHF0:USTF0",1728870217376,1.7427,2458.1,2458.0,3.58264742]
["bitfinex-derivatives","ETHF0:USTF0",1728870221172,1.7427,2458.1,2458.0,3.58267552]
["bitfinex-derivatives","ETHF0:USTF0",1728870221972,1.7427,2458.1,2458.0,3.58283094]
["bitfinex-derivatives","ETHF0:USTF0",1728870222175,1.7427,2458.1,2458.0,3.58283417]
["bitfinex-derivatives","ETHF0:USTF0",1728870224275,1.7427,2458.1,2458.0,3.83207865]
["bitfinex-derivatives","ETHF0:USTF0",1728870224771,1.7427,2458.1,2458.0,4.22097865]
["bitfinex-derivatives","ETHF0:USTF0",1728870225076,1.7427,2458.1,2458.0,3.97173417]
["bitfinex-derivatives","ETHF0:USTF0",1728870225875,1.32,2458.1,2458.0,4.42451578]
["bitfinex-derivatives","ETHF0:USTF0",1728870226367,1.32,2458.1,2458.0,4.01951923]
["bitfinex-derivatives","ETHF0:USTF0",1728870226676,1.32,2458.1,2458.0,4.42611515]
["bitfinex-derivatives","ETHF0:USTF0",1728870227070,1.32,2458.1,2458.0,4.22252735]
["bitfinex-derivatives","ETHF0:USTF0",1728870227674,1.32,2458.1,2458.0,4.42611607]
["bitfinex-derivatives","ETHF0:USTF0",1728870228076,1.32,2458.1,2458.0,2.83568713]
["bitfinex-derivatives","ETHF0:USTF0",1728870228782,1.32,2458.1,2458.0,2.83554867]
["bitfinex-derivatives","ETHF0:USTF0",1728870229379,1.32,2458.1,2458.0,4.43274946]
["bitfinex-derivatives","ETHF0:USTF0",1728870229576,1.32,2458.1,2458.0,4.18357256]
["bitfinex-derivatives","ETHF0:USTF0",1728870229770,1.32,2458.1,2458.0,4.43269056]
["bitfinex-derivatives","ETHF0:USTF0",1728870231175,6.708,2458.1,2458.0,2.77384738]
["bitfinex-derivatives","ETHF0:USTF0",1728870231376,7.39534,2458.1,2458.0,1.34775696]
["bitfinex-derivatives","ETHF0:USTF0",1728870231877,13.39534,2458.1,2458.0,1.34775696]
["bitfinex-derivatives","ETHF0:USTF0",1728870232276,16.3183,2458.1,2457.9,1.0648358]
["bitfinex-derivatives","ETHF0:USTF0",1728870232471,0.28486,2457.9,2457.8,1.06499721]
["bitfinex-derivatives","ETHF0:USTF0",1728870232670,1.32,2457.9,2457.6,1.88209079]
["bitfinex-derivatives","ETHF0:USTF0",1728870232875,1.32,2457.7,2457.6,1.88209079]
["bitfinex-derivatives","ETHF0:USTF0",1728870233073,1.32,2457.7,2457.6,3.43587219]
["bitfinex-derivatives","ETHF0:USTF0",1728870233277,1.32,2457.7,2457.6,1.8386714]
["bitfinex-derivatives","ETHF0:USTF0",1728870233583,11.3888,2457.7,2457.4,1.59720079]
["bitfinex-derivatives","ETHF0:USTF0",1728870233883,11.3888,2457.7,2457.1,2.65071491]
["bitfinex-derivatives","ETHF0:USTF0",1728870233884,1.60491,2457.5,2457.3,1.88213079]
["bitfinex-derivatives","ETHF0:USTF0",1728870234180,1.32,2457.4,2457.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1728870234572,2.92493,2457.4,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728870234770,1.32,2457.3,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728870234982,1.32,2457.3,2457.2,1.5483081]
["bitfinex-derivatives","ETHF0:USTF0",1728870235287,1.32,2457.3,2457.1,2.38930079]
["bitfinex-derivatives","ETHF0:USTF0",1728870235288,1.60493,2457.3,2457.1,2.67425079]
["bitfinex-derivatives","ETHF0:USTF0",1728870235479,1.32,2457.2,2457.1,2.67425079]
["bitfinex-derivatives","ETHF0:USTF0",1728870235675,1.32,2457.2,2457.1,4.22176047]
["bitfinex-derivatives","ETHF0:USTF0",1728870235986,1.32,2457.2,2457.1,2.80153389]
["bitfinex-derivatives","ETHF0:USTF0",1728870236281,1.32,2457.2,2457.1,2.62456025]
["bitfinex-derivatives","ETHF0:USTF0",1728870237184,1.32,2457.2,2457.1,1.2043331]
["bitfinex-derivatives","ETHF0:USTF0",1728870237384,1.32,2457.2,2457.1,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1728870237784,3.2078,2457.5,2457.1,3.65837553]
["bitfinex-derivatives","ETHF0:USTF0",1728870237785,4.2748,2457.5,2457.1,3.65837553]
["bitfinex-derivatives","ETHF0:USTF0",1728870237982,5.5948,2457.5,2457.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1728870238379,5.5948,2457.5,2457.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1728870239081,1.32,2457.5,2457.4,2.43532]
["bitfinex-derivatives","ETHF0:USTF0",1728870240581,1.32,2457.6,2457.4,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1728870240783,1.32,2457.6,2457.5,2.00121]
["bitfinex-derivatives","ETHF0:USTF0",1728870241081,1.32,2457.8,2457.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728870241288,4.2748,2457.9,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728870241475,4.5278,2457.9,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728870241684,0.4117,2458.1,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870241877,3.6172,2458.2,2457.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728870241878,1.32,2458.0,2457.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728870242079,1.32,2458.0,2457.9,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1728870243583,3.2078,2458.2,2458.1,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1728870243886,4.5278,2458.2,2458.1,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1728870244386,1.32,2458.2,2458.1,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1728870248584,1.32,2458.2,2457.9,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728870248781,1.32,2458.2,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728870248782,1.60485,2458.0,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728870248991,1.7431,2457.9,2457.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728870249188,1.32,2457.7,2457.6,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728870249787,1.32,2457.7,2457.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728870255893,1.32,2457.7,2457.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728870256091,1.32,2457.7,2457.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728870257391,1.60489,2457.7,2457.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728870259394,0.2849,2457.6,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870259692,2.0043,2457.6,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870259884,1.7194,2457.6,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870264794,2.0043,2457.6,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870265300,1.7194,2457.6,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870269401,2.0043,2457.6,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870270205,1.7194,2457.6,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870271511,2.7854,2457.6,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870271803,3.07031,2457.6,2457.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1728870272002,1.32,2457.5,2457.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1728870294212,1.32,2457.5,2457.4,0.44020575]
["bitfinex-derivatives","ETHF0:USTF0",1728870294716,1.32,2457.5,2457.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1728870295017,1.32,2457.5,2457.4,0.44020493]
["bitfinex-derivatives","ETHF0:USTF0",1728870295411,1.32,2457.5,2457.4,0.5674747]
["bitfinex-derivatives","ETHF0:USTF0",1728870297013,1.32,2457.5,2457.4,0.44020493]
["bitfinex-derivatives","ETHF0:USTF0",1728870297408,1.60491,2457.5,2457.4,0.56747851]
["bitfinex-derivatives","ETHF0:USTF0",1728870297610,0.28492,2457.4,2457.3,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1728870297815,1.60492,2457.4,2457.3,2.37576505]
["bitfinex-derivatives","ETHF0:USTF0",1728870298516,1.60492,2457.4,2457.3,3.97296584]
["bitfinex-derivatives","ETHF0:USTF0",1728870298906,1.60492,2457.4,2457.3,2.37576505]
["bitfinex-derivatives","ETHF0:USTF0",1728870299312,1.32,2457.4,2457.3,2.37576505]
["bitfinex-derivatives","ETHF0:USTF0",1728870299610,1.32,2457.4,2457.3,3.97296584]
["bitfinex-derivatives","ETHF0:USTF0",1728870300912,1.60492,2457.4,2457.3,3.97296584]
["bitfinex-derivatives","ETHF0:USTF0",1728870301313,1.32,2457.4,2457.3,3.97298906]
["bitfinex-derivatives","ETHF0:USTF0",1728870302215,1.32,2457.4,2457.3,4.22171488]
["bitfinex-derivatives","ETHF0:USTF0",1728870303416,1.60492,2457.4,2457.3,4.42535925]
["bitfinex-derivatives","ETHF0:USTF0",1728870303719,1.32,2457.4,2457.3,4.42535925]
["bitfinex-derivatives","ETHF0:USTF0",1728870304218,1.32,2457.4,2457.3,4.42644948]
["bitfinex-derivatives","ETHF0:USTF0",1728870304521,1.32,2457.4,2457.3,2.82924869]
["bitfinex-derivatives","ETHF0:USTF0",1728870304915,1.32,2457.4,2457.3,2.49890818]
["bitfinex-derivatives","ETHF0:USTF0",1728870305115,1.32,2457.4,2457.3,2.82983207]
["bitfinex-derivatives","ETHF0:USTF0",1728870305116,1.60492,2457.4,2457.3,2.82983207]
["bitfinex-derivatives","ETHF0:USTF0",1728870305317,1.60492,2457.4,2457.3,2.8298228]
["bitfinex-derivatives","ETHF0:USTF0",1728870306022,1.32,2457.4,2457.3,2.8298228]
["bitfinex-derivatives","ETHF0:USTF0",1728870306823,1.32,2457.4,2457.3,4.95039473]
["bitfinex-derivatives","ETHF0:USTF0",1728870308728,0.095,2457.9,2457.3,18.09961568]
["bitfinex-derivatives","ETHF0:USTF0",1728870308925,1.32,2458.1,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870309118,4.31324,2458.2,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870309319,5.37724,2458.2,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870310228,4.31324,2458.2,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870310418,1.32,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870310622,1.60484,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870310827,1.32,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870311931,2.92484,2458.1,2457.9,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1728870312118,1.60485,2458.0,2457.9,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728870312630,1.32,2458.0,2457.9,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728870313227,0.2849,2457.7,2457.5,1.59799465]
["bitfinex-derivatives","ETHF0:USTF0",1728870313427,1.32,2457.6,2457.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1728870313625,1.32,2457.6,2457.5,0.99209276]
["bitfinex-derivatives","ETHF0:USTF0",1728870314024,1.32,2457.6,2457.5,0.86482718]
["bitfinex-derivatives","ETHF0:USTF0",1728870314729,1.32,2457.6,2457.5,0.99209687]
["bitfinex-derivatives","ETHF0:USTF0",1728870314925,1.32,2457.6,2457.5,2.4131268]
["bitfinex-derivatives","ETHF0:USTF0",1728870315726,1.32,2457.6,2457.5,2.28588006]
["bitfinex-derivatives","ETHF0:USTF0",1728870315924,1.32,2457.6,2457.5,2.28588094]
["bitfinex-derivatives","ETHF0:USTF0",1728870316130,1.32,2457.6,2457.5,0.86482828]
["bitfinex-derivatives","ETHF0:USTF0",1728870316517,1.32,2457.6,2457.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1728870316732,1.32,2457.6,2457.5,0.86483149]
["bitfinex-derivatives","ETHF0:USTF0",1728870316938,1.32,2457.6,2457.5,2.41313076]
["bitfinex-derivatives","ETHF0:USTF0",1728870317228,1.32,2457.6,2457.5,2.41308537]
["bitfinex-derivatives","ETHF0:USTF0",1728870317421,1.32,2457.6,2457.5,0.99209676]
["bitfinex-derivatives","ETHF0:USTF0",1728870317623,1.32,2457.6,2457.5,2.41305947]
["bitfinex-derivatives","ETHF0:USTF0",1728870317824,1.32,2457.6,2457.5,2.41306653]
["bitfinex-derivatives","ETHF0:USTF0",1728870318025,1.32,2457.6,2457.5,0.99209676]
["bitfinex-derivatives","ETHF0:USTF0",1728870318227,1.32,2457.6,2457.5,2.41303202]
["bitfinex-derivatives","ETHF0:USTF0",1728870318531,1.32,2457.6,2457.5,2.41303219]
["bitfinex-derivatives","ETHF0:USTF0",1728870318726,1.32,2457.6,2457.5,2.41302136]
["bitfinex-derivatives","ETHF0:USTF0",1728870318926,1.32,2457.6,2457.5,2.41303073]
["bitfinex-derivatives","ETHF0:USTF0",1728870319123,1.32,2457.6,2457.5,0.99209559]
["bitfinex-derivatives","ETHF0:USTF0",1728870319331,1.32,2457.6,2457.5,2.41307931]
["bitfinex-derivatives","ETHF0:USTF0",1728870319524,1.32,2457.6,2457.5,2.41306202]
["bitfinex-derivatives","ETHF0:USTF0",1728870319927,1.32,2457.6,2457.5,2.28576548]
["bitfinex-derivatives","ETHF0:USTF0",1728870320235,1.32,2457.6,2457.5,2.41297319]
["bitfinex-derivatives","ETHF0:USTF0",1728870320623,1.32,2457.6,2457.5,3.73297319]
["bitfinex-derivatives","ETHF0:USTF0",1728870320822,1.32,2457.8,2457.5,5.04591586]
["bitfinex-derivatives","ETHF0:USTF0",1728870321023,1.5444,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870321235,2.7694,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870321432,3.05424,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870321727,2.7694,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870321933,1.4494,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870322131,2.7694,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870322728,2.384,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870322924,3.2078,2458.2,2458.1,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1728870323125,4.5278,2458.2,2458.1,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1728870327231,1.32,2458.2,2458.1,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1728870327630,2.64,2458.2,2457.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728870327826,1.60486,2457.9,2457.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728870328023,1.60486,2457.9,2457.8,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1728870328728,1.32,2457.9,2457.8,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1728870329431,1.60486,2457.9,2457.8,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1728870330338,1.32,2457.9,2457.8,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1728870332430,0.8233,2458.0,2457.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728870332629,0.8233,2458.0,2457.9,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728870333030,2.1433,2458.0,2457.9,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728870334640,2.42815,2458.0,2457.9,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728870334837,2.1433,2458.0,2457.9,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728870336126,0.8233,2458.0,2457.9,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728870336336,2.1433,2458.0,2457.9,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728870339431,1.32,2458.0,2457.9,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728870343042,0.4232,2458.3,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870343343,1.32,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870343547,1.32,2458.0,2457.9,3.49266]
["bitfinex-derivatives","ETHF0:USTF0",1728870343748,1.32,2458.0,2457.9,3.64761383]
["bitfinex-derivatives","ETHF0:USTF0",1728870344446,1.32,2458.0,2457.9,5.06556313]
["bitfinex-derivatives","ETHF0:USTF0",1728870344646,1.32,2458.1,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870344852,0.8172,2458.4,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870345036,2.1372,2458.4,2458.3,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728870345237,2.1372,2458.4,2458.2,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728870345238,2.42201,2458.4,2458.2,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728870345443,1.32,2458.3,2458.2,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728870346344,0.415,2458.4,2458.3,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728870346548,1.735,2458.4,2458.3,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728870347446,1.32,2458.5,2458.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728870348339,1.07259,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870348540,2.1078,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870350346,2.1078,2458.6,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870350548,1.32,2458.4,2458.3,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1728870352947,0.7878,2458.6,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870353157,1.07258,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870353447,2.39258,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870354650,2.1078,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870355247,2.39258,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870356154,2.1078,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870357547,2.39258,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870359252,2.1078,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870360047,2.39259,2458.6,2458.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870360248,1.32,2458.5,2458.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870361250,1.32,2458.5,2458.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728870361452,1.6048,2458.4,2458.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728870361955,1.6048,2458.4,2458.3,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1728870362256,1.32,2458.4,2458.3,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1728870362845,1.6048,2458.4,2458.3,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1728870364053,1.6048,2458.4,2458.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728870364251,1.6048,2458.4,2458.3,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1728870364857,1.32,2458.4,2458.3,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1728870365360,3.9956,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870365361,5.3156,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870365559,4.9175,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870365857,4.5278,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870369355,1.32,2458.6,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870374159,0.28479,2458.5,2458.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728870374468,1.32,2458.5,2458.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728870376871,1.32,2458.5,2458.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728870377067,0.2848,2458.4,2458.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728870377264,1.6048,2458.4,2458.3,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1728870377467,2.0231,2458.4,2458.3,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1728870378170,1.7383,2458.4,2458.3,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1728870378965,2.0231,2458.4,2458.3,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1728870379968,2.0231,2458.4,2458.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728870380672,2.0231,2458.4,2458.3,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1728870380967,1.7383,2458.4,2458.2,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728870381271,2.01432,2458.3,2458.1,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1728870381967,2.01432,2458.3,2458.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728870381968,1.7295,2458.3,2458.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728870382170,1.7295,2458.3,2458.2,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1728870382364,1.32,2458.3,2458.2,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1728870384166,1.32,2458.3,2458.2,1.76019773]
["bitfinex-derivatives","ETHF0:USTF0",1728870384370,1.32,2458.3,2458.2,1.88742653]
["bitfinex-derivatives","ETHF0:USTF0",1728870385577,1.32,2458.3,2458.2,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1728870387077,1.32,2458.3,2458.2,4.08918706]
["bitfinex-derivatives","ETHF0:USTF0",1728870387273,1.32,2458.3,2458.2,4.21641666]
["bitfinex-derivatives","ETHF0:USTF0",1728870387473,1.32,2458.3,2458.2,4.75185385]
["bitfinex-derivatives","ETHF0:USTF0",1728870387675,1.32,2458.3,2458.2,4.75203543]
["bitfinex-derivatives","ETHF0:USTF0",1728870388076,1.32,2458.4,2458.3,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728870388281,1.7041,2458.5,2458.3,2.79302327]
["bitfinex-derivatives","ETHF0:USTF0",1728870388572,1.32,2458.7,2458.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728870388773,2.66677,2458.7,2458.6,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1728870389878,0.28478,2458.6,2458.5,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1728870390069,2.66678,2458.7,2458.5,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1728870390270,2.66678,2458.7,2458.6,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1728870390671,2.66678,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870390972,2.66678,2458.7,2458.5,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1728870391172,2.382,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870391375,1.32,2458.7,2458.6,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1728870391585,2.382,2458.7,2458.6,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1728870391782,2.66677,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870392086,1.32,2458.6,2458.5,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1728870393179,1.60478,2458.6,2458.5,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1728870394886,1.32,2458.6,2458.5,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1728870397082,1.60478,2458.6,2458.5,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1728870397875,1.32,2458.6,2458.5,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1728870398083,1.60478,2458.6,2458.5,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1728870399977,1.60478,2458.6,2458.4,1.85572327]
["bitfinex-derivatives","ETHF0:USTF0",1728870399978,1.60478,2458.6,2458.4,2.14051327]
["bitfinex-derivatives","ETHF0:USTF0",1728870400182,1.32,2458.5,2458.4,2.14051327]
["bitfinex-derivatives","ETHF0:USTF0",1728870400371,1.32,2458.5,2458.4,2.42314545]
["bitfinex-derivatives","ETHF0:USTF0",1728870402177,1.32,2458.5,2458.4,1.23080355]
["bitfinex-derivatives","ETHF0:USTF0",1728870402485,1.32,2458.5,2458.4,1.35802362]
["bitfinex-derivatives","ETHF0:USTF0",1728870406081,1.32,2458.5,2458.4,1.20261141]
["bitfinex-derivatives","ETHF0:USTF0",1728870406286,1.32,2458.5,2458.4,1.35804626]
["bitfinex-derivatives","ETHF0:USTF0",1728870406887,1.32,2458.5,2458.4,1.35804804]
["bitfinex-derivatives","ETHF0:USTF0",1728870407288,4.81259,2458.5,2458.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728870407486,8.5958,2458.5,2458.2,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728870407785,1.32,2458.3,2458.1,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1728870407992,1.60483,2458.2,2458.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728870408983,1.32,2458.2,2458.1,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1728870409788,1.32,2458.2,2458.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728870409981,1.60483,2458.2,2458.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728870410979,1.60483,2458.2,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728870410980,0.28486,2457.9,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728870411181,1.32,2457.9,2457.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728870411388,1.4034,2458.1,2457.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728870411389,1.60487,2457.8,2457.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728870411582,1.60487,2457.9,2457.7,2.02319]
["bitfinex-derivatives","ETHF0:USTF0",1728870411785,1.60487,2457.9,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728870412091,0.28487,2457.8,2457.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728870412591,1.60487,2457.9,2457.7,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1728870412992,0.28487,2457.8,2457.7,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1728870413389,1.32,2457.9,2457.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728870413693,1.32,2457.9,2457.8,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1728870414082,0.8072,2458.0,2457.9,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728870414286,1.34584,2458.1,2457.9,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1728870414491,1.34584,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870414887,6.73384,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870415091,6.449,2458.1,2457.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728870415397,1.60485,2458.0,2457.9,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1728870416086,1.32,2458.0,2457.9,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1728870416285,1.60485,2458.0,2457.9,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1728870416696,1.32,2458.0,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870416901,1.32,2457.8,2457.7,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1728870417999,2.42136,2457.9,2457.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728870418190,2.42136,2457.9,2457.8,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1728870418493,1.32,2458.1,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870418792,2.66584,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870420193,2.381,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870420392,2.381,2458.1,2458.0,1.60485]
["bitfinex-derivatives","ETHF0:USTF0",1728870420897,0.8374,2458.3,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870421093,2.18322,2458.3,2458.1,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728870421401,3.50322,2458.3,2458.2,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1728870421591,3.50322,2458.3,2458.2,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1728870422095,3.50322,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870422096,6.4262,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870422293,1.60486,2458.0,2457.9,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728870422494,1.60486,2458.0,2457.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728870422495,1.60486,2458.0,2457.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1728870423395,1.32,2458.0,2457.9,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1728870423895,1.60484,2458.1,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870424203,1.32,2458.1,2458.0,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1728870424388,1.60484,2458.1,2458.0,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1728870424891,1.32,2458.1,2458.0,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1728870425696,1.60484,2458.1,2458.0,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1728870426002,1.32,2458.1,2458.0,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1728870426503,2.1574,2458.3,2458.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1728870426704,2.44223,2458.3,2458.1,1.99713]
["bitfinex-derivatives","ETHF0:USTF0",1728870426889,2.44223,2458.3,2458.1,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728870427797,2.44223,2458.3,2458.2,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1728870429087,2.1574,2458.3,2458.2,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1728870429605,2.44222,2458.3,2458.2,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1728870429801,2.44222,2458.3,2458.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728870429998,2.44222,2458.3,2458.1,2.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728870430299,1.60483,2458.2,2458.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728870431404,1.32,2458.2,2458.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728870431598,1.60483,2458.2,2458.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728870433105,0.28486,2457.9,2457.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728870433400,0.28488,2457.8,2457.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728870433605,1.60488,2457.8,2457.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728870434199,1.32,2457.8,2457.7,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1728870434401,1.60487,2457.8,2457.7,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1728870434596,1.60487,2457.8,2457.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728870435100,1.32,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870435301,0.7924,2457.7,2457.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728870435507,1.32,2457.5,2457.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728870435709,1.60491,2457.5,2457.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728870438616,0.28493,2457.4,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728870438807,0.28493,2457.4,2457.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728870438808,1.32,2457.3,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870439009,1.60494,2457.3,2457.1,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1728870439706,1.32,2457.3,2457.2,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1728870439916,1.32,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870440105,1.60493,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870440702,1.32,2457.3,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728870441210,1.60493,2457.3,2457.1,1.60495]
["bitfinex-derivatives","ETHF0:USTF0",1728870441513,1.32,2457.3,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728870442804,1.32,2457.3,2457.2,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1728870444412,1.32,2457.3,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728870444812,1.061,2457.5,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870445014,1.32,2457.4,2457.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1728870446316,1.32,2457.4,2457.3,1.60493]
["bitfinex-derivatives","ETHF0:USTF0",1728870446516,1.32,2457.5,2457.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1728870448911,0.7924,2457.7,2457.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870449111,1.8544,2457.7,2457.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870449315,3.1744,2457.7,2457.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870449610,7.2432,2457.7,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870449803,1.32,2457.6,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870452716,1.32,2457.7,2457.4,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1728870453012,1.32,2457.7,2457.6,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1728870453914,1.32,2457.7,2457.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728870454218,0.28489,2457.7,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870454915,0.4211,2457.6,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870455509,1.7411,2457.6,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870456513,1.32,2457.6,2457.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728870457203,3.2078,2457.8,2457.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1728870457409,0.095,2458.2,2458.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1728870457608,0.095,2458.2,2458.1,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728870457609,1.32,2458.2,2458.1,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728870458019,1.32,2458.2,2458.1,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1728870463018,1.32,2458.2,2457.9,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1728870463019,2.92483,2458.2,2457.9,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1728870463221,1.32,2458.0,2457.9,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1728870464123,1.60485,2458.0,2457.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728870466526,1.60485,2458.0,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728870466724,1.32,2457.9,2457.8,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728870468719,1.32,2457.9,2457.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728870468920,1.32,2457.6,2457.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728870469125,1.32,2457.6,2457.5,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1728870480726,4.8127,2457.6,2457.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728870480926,4.5278,2457.6,2457.5,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1728870482533,4.8127,2457.6,2457.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728870483724,4.8127,2457.6,2457.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728870483924,3.4927,2457.6,2457.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1728870484324,0.28491,2457.5,2457.3,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1728870484726,0.28491,2457.5,2457.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1728870485329,1.60491,2457.5,2457.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1728870485629,0.28492,2457.4,2457.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728870485829,1.60492,2457.4,2457.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728870486135,1.32,2457.4,2457.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728870486732,1.60492,2457.4,2457.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728870487029,1.32,2457.4,2457.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728870487233,1.60492,2457.4,2457.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728870487428,1.32,2457.4,2457.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728870488732,1.60492,2457.4,2457.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728870489135,1.32,2457.4,2457.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728870493438,1.60492,2457.4,2457.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728870493629,2.92492,2457.4,2457.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728870493833,2.92492,2457.4,2457.0,1.06512327]
["bitfinex-derivatives","ETHF0:USTF0",1728870493834,0.28495,2457.2,2457.0,1.06512327]
["bitfinex-derivatives","ETHF0:USTF0",1728870494030,0.28495,2457.2,2457.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1728870494634,1.60495,2457.2,2457.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1728870495535,1.60494,2457.2,2457.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1728870495739,1.32,2457.2,2457.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1728870498539,4.55273,2457.4,2457.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1728870498841,2.66493,2457.4,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728870499031,1.32,2457.3,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728870500135,1.32,2457.3,2457.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1728870500136,0.28495,2457.2,2457.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1728870500345,2.38,2457.4,2456.9,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1728870500346,1.60496,2457.1,2456.9,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1728870500639,1.32,2457.0,2456.9,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1728870501434,4.5278,2457.0,2456.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728870501735,4.5278,2457.0,2456.9,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1728870501932,1.32,2457.0,2456.9,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1728870502128,1.32,2457.0,2456.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1728870502436,0.28499,2456.9,2456.5,5.04662327]
["bitfinex-derivatives","ETHF0:USTF0",1728870502627,0.28499,2456.9,2456.7,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728870502832,4.0047,2457.0,2456.6,1.06512327]
["bitfinex-derivatives","ETHF0:USTF0",1728870502833,4.6727,2457.0,2456.6,1.06512327]
["bitfinex-derivatives","ETHF0:USTF0",1728870503139,4.55277,2457.0,2456.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1728870503335,4.55277,2457.0,2456.8,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1728870504142,1.32,2456.9,2456.8,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1728870510843,3.2078,2457.3,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728870511139,3.2078,2457.3,2457.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1728870511140,1.34594,2457.2,2457.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1728870511544,1.34594,2457.2,2457.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1728870512438,1.34594,2457.2,2456.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728870512745,1.32,2457.0,2456.9,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1728870517943,1.60497,2457.0,2456.9,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1728870518143,1.32,2457.0,2456.9,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1728870519643,1.32,2457.0,2456.9,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1728870520747,1.60498,2457.0,2456.8,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1728870520959,0.28499,2456.8,2456.7,1.06512327]
["bitfinex-derivatives","ETHF0:USTF0",1728870521247,0.285,2456.7,2456.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1728870521446,2.3862,2456.7,2456.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1728870522537,0.28501,2456.6,2456.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1728870522742,1.7158,2456.6,2456.3,1.06512327]
["bitfinex-derivatives","ETHF0:USTF0",1728870522941,1.7158,2456.6,2456.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1728870522942,0.68082,2456.6,2456.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1728870523142,0.28502,2456.5,2456.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1728870523751,0.3958,2456.6,2456.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1728870523948,0.3958,2456.6,2456.1,4.27292327]
["bitfinex-derivatives","ETHF0:USTF0",1728870524150,1.32,2456.2,2456.1,4.55799327]
["bitfinex-derivatives","ETHF0:USTF0",1728870524356,1.32,2456.2,2456.1,3.49287]
["bitfinex-derivatives","ETHF0:USTF0",1728870528360,0.8762,2456.7,2456.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1728870528549,1.32,2456.5,2456.4,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1728870528753,3.2078,2456.9,2456.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728870528953,5.5868,2456.9,2456.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728870532063,2.379,2456.9,2456.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728870532561,5.5868,2456.9,2456.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728870533159,4.5278,2456.9,2456.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728870534368,2.2373,2457.0,2456.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1728870534561,3.5573,2457.0,2456.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1728870541271,3.84227,2457.0,2456.8,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1728870541566,1.32,2456.9,2456.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728870544675,4.5278,2456.9,2456.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728870547177,1.32,2456.9,2456.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728870548580,1.32,2456.9,2456.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1728870548765,1.32,2456.8,2456.7,1.52029]
["bitfinex-derivatives","ETHF0:USTF0",1728870548971,0.28501,2456.7,2456.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1728870549280,2.92501,2456.7,2456.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1728870549474,1.60501,2456.7,2456.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1728870549676,0.28501,2456.6,2456.5,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1728870549979,1.7352,2456.6,2456.5,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1728870550280,2.02021,2456.6,2456.5,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1728870550680,1.7352,2456.6,2456.5,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1728870552571,1.32,2456.6,2456.5,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1728870554766,1.32,2456.6,2456.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1728870554767,1.60501,2456.6,2456.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1728870554971,1.99931,2456.6,2456.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1728870555775,1.7143,2456.6,2456.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1728870556076,1.99931,2456.6,2456.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1728870556470,1.7143,2456.6,2456.3,1.88593653]
["bitfinex-derivatives","ETHF0:USTF0",1728870556672,1.32,2456.4,2456.3,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1728870566084,1.32,2456.4,2456.3,2.17098653]
["bitfinex-derivatives","ETHF0:USTF0",1728870566285,1.32,2456.4,2456.3,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1728870566684,1.32,2456.4,2456.3,2.17098653]
["bitfinex-derivatives","ETHF0:USTF0",1728870569185,1.32,2456.4,2456.3,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1728870569581,1.60504,2456.4,2456.3,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1728870570579,1.60504,2456.4,2456.3,2.17098653]
["bitfinex-derivatives","ETHF0:USTF0",1728870570988,1.60504,2456.4,2456.3,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1728870571495,1.60504,2456.4,2456.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728870571687,1.60504,2456.4,2456.3,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1728870571883,0.28505,2456.3,2456.2,1.45183653]
["bitfinex-derivatives","ETHF0:USTF0",1728870572090,2.00435,2456.3,2456.2,1.22138291]
["bitfinex-derivatives","ETHF0:USTF0",1728870572284,2.38815,2456.3,2456.2,1.34872267]
["bitfinex-derivatives","ETHF0:USTF0",1728870572589,2.38815,2456.3,2456.2,1.35069653]
["bitfinex-derivatives","ETHF0:USTF0",1728870573394,2.38815,2456.3,2456.2,1.50645491]
["bitfinex-derivatives","ETHF0:USTF0",1728870574997,2.38815,2456.3,2456.2,1.63379314]
["bitfinex-derivatives","ETHF0:USTF0",1728870575197,2.38815,2456.3,2456.2,1.50645491]
["bitfinex-derivatives","ETHF0:USTF0",1728870575399,2.38815,2456.3,2456.2,1.35069653]
["bitfinex-derivatives","ETHF0:USTF0",1728870575797,2.38815,2456.3,2456.2,1.50644238]
["bitfinex-derivatives","ETHF0:USTF0",1728870576093,2.38815,2456.3,2456.2,1.35069653]
["bitfinex-derivatives","ETHF0:USTF0",1728870576695,2.38815,2456.3,2456.2,1.06563653]
["bitfinex-derivatives","ETHF0:USTF0",1728870577089,0.28506,2456.2,2456.1,2.14849653]
["bitfinex-derivatives","ETHF0:USTF0",1728870577293,1.60506,2456.2,2456.1,2.43157362]
["bitfinex-derivatives","ETHF0:USTF0",1728870577597,1.60506,2456.2,2456.1,1.86343653]
["bitfinex-derivatives","ETHF0:USTF0",1728870578495,1.60506,2456.2,2456.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1728870578690,1.60506,2456.2,2456.1,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1728870578895,1.99576,2456.2,2456.1,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1728870579196,1.99576,2456.2,2456.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728870579697,0.28508,2456.0,2455.9,4.98232653]
["bitfinex-derivatives","ETHF0:USTF0",1728870580000,1.32,2456.0,2455.9,7.10063514]
["bitfinex-derivatives","ETHF0:USTF0",1728870580196,1.32,2456.0,2455.9,5.38358657]
["bitfinex-derivatives","ETHF0:USTF0",1728870580498,1.32,2456.0,2455.9,6.81742995]
["bitfinex-derivatives","ETHF0:USTF0",1728870580695,1.32,2456.0,2455.9,7.10046777]
["bitfinex-derivatives","ETHF0:USTF0",1728870580900,1.32,2456.0,2455.9,5.66662221]
["bitfinex-derivatives","ETHF0:USTF0",1728870581197,1.32,2456.0,2455.9,2.17578657]
["bitfinex-derivatives","ETHF0:USTF0",1728870582394,1.32,2456.0,2455.9,2.33145762]
["bitfinex-derivatives","ETHF0:USTF0",1728870582709,1.32,2456.0,2455.9,2.17578657]
["bitfinex-derivatives","ETHF0:USTF0",1728870589309,0.3907,2456.2,2455.9,1.89069657]
["bitfinex-derivatives","ETHF0:USTF0",1728870589497,3.2078,2456.4,2456.3,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1728870589698,4.5278,2456.4,2456.3,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1728870590416,4.5278,2456.4,2456.3,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1728870591209,1.32,2456.4,2456.3,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1728870591406,1.32,2456.4,2456.3,1.73894657]
["bitfinex-derivatives","ETHF0:USTF0",1728870594207,1.32,2456.4,2456.3,1.60959139]
["bitfinex-derivatives","ETHF0:USTF0",1728870594404,1.32,2456.4,2456.3,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1728870595509,1.32,2456.4,2456.3,1.73894657]
["bitfinex-derivatives","ETHF0:USTF0",1728870596097,1.32,2456.4,2456.3,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1728870596296,1.32,2456.4,2456.3,1.73894657]
["bitfinex-derivatives","ETHF0:USTF0",1728870598409,1.60504,2456.4,2456.3,1.45389657]
["bitfinex-derivatives","ETHF0:USTF0",1728870598599,1.60504,2456.4,2456.3,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1728870598906,1.60504,2456.4,2456.3,1.73894657]
["bitfinex-derivatives","ETHF0:USTF0",1728870599508,1.32,2456.4,2456.3,1.73894657]
["bitfinex-derivatives","ETHF0:USTF0",1728870600813,1.60504,2456.4,2456.3,1.73894657]
["bitfinex-derivatives","ETHF0:USTF0",1728870602010,1.60504,2456.4,2456.3,1.45389657]
["bitfinex-derivatives","ETHF0:USTF0",1728870602207,1.60504,2456.4,2456.3,1.73894657]
["bitfinex-derivatives","ETHF0:USTF0",1728870603316,1.32,2456.4,2456.3,1.73894657]
["bitfinex-derivatives","ETHF0:USTF0",1728870603706,1.60504,2456.4,2456.3,1.73894657]
["bitfinex-derivatives","ETHF0:USTF0",1728870603903,1.60504,2456.4,2456.3,1.45389657]
["bitfinex-derivatives","ETHF0:USTF0",1728870604415,1.60504,2456.4,2456.3,1.73894657]
["bitfinex-derivatives","ETHF0:USTF0",1728870605318,1.60504,2456.4,2456.3,1.06719657]
["bitfinex-derivatives","ETHF0:USTF0",1728870605619,0.28505,2456.3,2456.2,1.45250782]
["bitfinex-derivatives","ETHF0:USTF0",1728870605915,2.42585,2456.3,2456.2,3.17384851]
["bitfinex-derivatives","ETHF0:USTF0",1728870606218,0.28507,2456.1,2456.0,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870606514,0.28507,2456.1,2456.0,1.35050497]
["bitfinex-derivatives","ETHF0:USTF0",1728870606515,1.60507,2456.1,2456.0,1.35050497]
["bitfinex-derivatives","ETHF0:USTF0",1728870607318,1.60507,2456.1,2456.0,1.35050761]
["bitfinex-derivatives","ETHF0:USTF0",1728870607510,1.60507,2456.1,2456.0,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870607705,6.99627,2456.1,2456.0,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870607905,0.28508,2456.0,2455.9,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870608117,3.71718,2456.0,2455.9,1.35046465]
["bitfinex-derivatives","ETHF0:USTF0",1728870608309,7.78918,2456.0,2455.9,1.35046465]
["bitfinex-derivatives","ETHF0:USTF0",1728870608615,7.78918,2456.0,2455.9,1.35249782]
["bitfinex-derivatives","ETHF0:USTF0",1728870609118,3.71718,2456.0,2455.9,1.35249782]
["bitfinex-derivatives","ETHF0:USTF0",1728870609820,2.1121,2456.0,2455.9,1.35249782]
["bitfinex-derivatives","ETHF0:USTF0",1728870610014,0.7921,2456.0,2455.9,1.35249782]
["bitfinex-derivatives","ETHF0:USTF0",1728870610206,1.32,2456.0,2455.9,1.35249782]
["bitfinex-derivatives","ETHF0:USTF0",1728870610620,1.60508,2456.0,2455.9,1.35249782]
["bitfinex-derivatives","ETHF0:USTF0",1728870610918,1.32,2456.0,2455.9,1.35249782]
["bitfinex-derivatives","ETHF0:USTF0",1728870611117,1.60508,2456.0,2455.9,1.35249782]
["bitfinex-derivatives","ETHF0:USTF0",1728870611616,1.32,2456.0,2455.9,1.35249782]
["bitfinex-derivatives","ETHF0:USTF0",1728870612309,1.60508,2456.0,2455.9,1.35249782]
["bitfinex-derivatives","ETHF0:USTF0",1728870612516,1.32,2456.0,2455.9,1.35249782]
["bitfinex-derivatives","ETHF0:USTF0",1728870613817,0.4195,2456.3,2455.9,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870614023,3.2078,2456.4,2456.3,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1728870614213,4.5278,2456.4,2456.3,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1728870614814,3.2078,2456.4,2456.3,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1728870615012,0.28499,2456.8,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870615211,1.33999,2456.8,2456.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728870615430,1.055,2456.8,2456.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728870615730,0.28502,2456.6,2456.4,1.76093782]
["bitfinex-derivatives","ETHF0:USTF0",1728870615919,0.28502,2456.6,2456.4,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1728870616224,1.32,2456.5,2456.4,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1728870616524,1.32,2456.5,2456.4,1.76093782]
["bitfinex-derivatives","ETHF0:USTF0",1728870620625,1.32,2456.5,2456.4,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1728870624427,1.60502,2456.5,2456.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728870624627,1.60502,2456.5,2456.3,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870624628,0.28504,2456.4,2456.3,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870624821,0.28506,2456.2,2456.1,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870625025,5.8478,2456.2,2456.0,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870625323,3.888,2456.1,2455.8,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870625528,0.28509,2456.0,2455.9,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1728870625731,2.92509,2456.0,2455.9,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1728870626031,2.92509,2456.0,2455.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1728870626328,1.60509,2455.9,2455.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1728870626529,1.32,2455.9,2455.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1728870628226,1.60509,2455.9,2455.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1728870628426,1.32,2455.9,2455.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1728870629630,1.60509,2455.9,2455.7,2.59801782]
["bitfinex-derivatives","ETHF0:USTF0",1728870629833,1.32,2455.8,2455.7,2.59801782]
["bitfinex-derivatives","ETHF0:USTF0",1728870630725,1.60511,2455.8,2455.7,2.59801782]
["bitfinex-derivatives","ETHF0:USTF0",1728870630921,4.81291,2455.8,2455.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728870631133,4.5278,2455.8,2455.6,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1728870631329,1.60513,2455.7,2455.5,1.76344782]
["bitfinex-derivatives","ETHF0:USTF0",1728870631538,1.32,2455.6,2455.5,1.76344782]
["bitfinex-derivatives","ETHF0:USTF0",1728870631735,1.60513,2455.6,2455.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728870632036,2.38773,2455.6,2455.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728870634029,6.1754,2455.6,2455.3,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1728870634232,1.32,2455.4,2455.3,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1728870636628,1.06773,2455.6,2455.4,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870636822,1.32,2455.5,2455.4,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870637629,3.49291,2455.8,2455.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728870637829,1.32,2455.3,2455.2,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1728870638336,1.32,2455.3,2455.2,4.77098]
["bitfinex-derivatives","ETHF0:USTF0",1728870642539,1.32,2455.3,2455.2,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1728870642837,1.32,2455.3,2455.2,4.77098]
["bitfinex-derivatives","ETHF0:USTF0",1728870643037,1.32,2455.3,2455.2,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1728870643242,1.32,2455.3,2455.2,4.77098]
["bitfinex-derivatives","ETHF0:USTF0",1728870643442,1.32,2455.3,2455.2,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1728870643735,1.32,2455.3,2455.2,4.77098]
["bitfinex-derivatives","ETHF0:USTF0",1728870643937,1.32,2455.3,2455.2,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1728870644333,1.32,2455.3,2455.2,4.77098]
["bitfinex-derivatives","ETHF0:USTF0",1728870645030,1.32,2455.3,2455.2,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1728870648538,1.32,2455.3,2455.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728870648539,6.7128,2455.3,2455.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728870648735,1.60517,2455.3,2455.1,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1728870649039,0.28518,2455.2,2455.1,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1728870649342,0.28519,2455.1,2455.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728870649642,0.28519,2455.1,2454.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728870649643,0.2852,2455.0,2454.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728870649831,1.9909,2455.0,2454.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728870650427,5.7793,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870650629,1.32,2454.9,2454.8,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1728870651333,1.32,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728870655347,1.054,2455.2,2455.1,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1728870655545,7.7668,2455.2,2455.1,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1728870655738,2.64,2455.2,2455.1,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1728870660543,1.32,2455.2,2455.1,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1728870661744,1.8645,2455.6,2455.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728870661951,2.14963,2455.6,2455.5,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870662345,1.09563,2455.6,2455.5,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870662846,7.3208,2455.8,2455.0,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728870663048,1.32,2455.4,2455.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728870663252,1.32,2455.3,2455.2,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1728870663747,1.32,2455.3,2455.2,7.56578]
["bitfinex-derivatives","ETHF0:USTF0",1728870663949,1.32,2455.3,2455.2,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1728870664351,2.64,2455.3,2455.2,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1728870664553,3.0368,2455.3,2455.2,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1728870664950,1.7168,2455.3,2455.2,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1728870666253,1.7168,2455.3,2455.2,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1728870668753,3.32197,2455.3,2455.1,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1728870668954,2.0889,2455.2,2455.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728870669149,1.32,2455.1,2455.0,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1728870671757,1.60519,2455.1,2455.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728870674553,0.2852,2455.0,2454.9,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870674754,0.28521,2454.9,2454.8,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728870675061,1.60521,2454.9,2454.8,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728870676255,1.60521,2454.9,2454.8,3.89892]
["bitfinex-derivatives","ETHF0:USTF0",1728870677550,1.60521,2454.9,2454.8,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728870678458,1.60521,2454.9,2454.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728870678962,1.60521,2454.9,2454.8,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1728870679558,1.60521,2454.9,2454.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728870680358,0.28522,2454.8,2454.7,1.49140782]
["bitfinex-derivatives","ETHF0:USTF0",1728870680562,0.28522,2454.8,2454.6,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870680563,0.28523,2454.7,2454.6,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870680760,2.79963,2454.7,2454.6,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870681157,2.5144,2454.7,2454.5,1.76995782]
["bitfinex-derivatives","ETHF0:USTF0",1728870681460,1.60525,2454.6,2454.5,1.76995782]
["bitfinex-derivatives","ETHF0:USTF0",1728870681652,1.32,2454.6,2454.5,3.49091785]
["bitfinex-derivatives","ETHF0:USTF0",1728870682251,1.32,2454.6,2454.5,3.20781758]
["bitfinex-derivatives","ETHF0:USTF0",1728870682554,1.60525,2454.6,2454.5,2.92245715]
["bitfinex-derivatives","ETHF0:USTF0",1728870682753,1.60525,2454.6,2454.5,2.92245348]
["bitfinex-derivatives","ETHF0:USTF0",1728870683159,2.92525,2454.6,2454.5,1.48470782]
["bitfinex-derivatives","ETHF0:USTF0",1728870684666,1.60525,2454.6,2454.5,1.48470782]
["bitfinex-derivatives","ETHF0:USTF0",1728870685761,2.92525,2454.6,2454.5,1.48470782]
["bitfinex-derivatives","ETHF0:USTF0",1728870685962,2.92525,2454.6,2454.4,5.8811148]
["bitfinex-derivatives","ETHF0:USTF0",1728870685963,2.64,2454.6,2454.4,4.27520782]
["bitfinex-derivatives","ETHF0:USTF0",1728870686267,2.92526,2454.5,2454.4,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1728870686762,2.92526,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870687268,4.40996782,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870687768,4.40996782,2454.5,2454.4,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1728870687977,4.40996782,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870688668,4.40996782,2454.5,2454.4,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1728870689164,4.40996782,2454.5,2454.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728870689165,0.28527,2454.4,2454.3,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1728870689371,1.60527,2454.4,2454.3,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1728870689565,1.60527,2454.4,2454.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728870689867,0.28529,2454.2,2454.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728870690064,1.60529,2454.2,2454.1,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728870691364,1.32,2454.2,2454.1,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728870691662,1.60529,2454.2,2454.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728870692263,0.28531,2454.1,2453.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1728870692462,1.32,2454.0,2453.9,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1728870692662,1.60531,2454.0,2453.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728870692862,1.60531,2454.0,2453.9,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1728870693071,1.32,2454.0,2453.9,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1728870695263,5.8478,2454.0,2453.6,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870695471,2.64,2453.7,2453.6,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1728870696268,2.64,2453.7,2453.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728870696570,0.28536,2453.6,2453.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728870696772,1.60536,2453.6,2453.4,3.87778]
["bitfinex-derivatives","ETHF0:USTF0",1728870696965,1.32,2453.5,2453.4,3.87778]
["bitfinex-derivatives","ETHF0:USTF0",1728870697670,1.60537,2453.5,2453.4,3.87778]
["bitfinex-derivatives","ETHF0:USTF0",1728870697872,1.32,2453.5,2453.4,3.87778]
["bitfinex-derivatives","ETHF0:USTF0",1728870698466,1.32,2453.5,2453.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728870698665,1.7088,2453.5,2453.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728870699368,1.99417,2453.5,2453.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728870699674,1.7088,2453.5,2453.4,3.87778]
["bitfinex-derivatives","ETHF0:USTF0",1728870700466,6.07017,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870700669,6.1939,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870700867,6.1939,2453.5,2453.4,3.49318]
["bitfinex-derivatives","ETHF0:USTF0",1728870701170,6.47927,2453.5,2453.4,3.49318]
["bitfinex-derivatives","ETHF0:USTF0",1728870701558,6.1939,2453.5,2453.4,3.49318]
["bitfinex-derivatives","ETHF0:USTF0",1728870702169,10.7217,2453.5,2453.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728870702368,0.67629,2453.4,2453.3,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1728870703076,4.75229,2453.4,2453.3,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1728870703367,4.4669,2453.4,2453.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728870703571,1.6054,2453.3,2453.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728870703769,2.9254,2453.3,2453.1,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728870703961,2.92541,2453.2,2453.1,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728870704270,2.64,2453.2,2453.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728870704469,2.64,2453.1,2453.0,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1728870704864,2.64,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870705071,1.60543,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870705666,1.32,2453.0,2452.9,3.49324]
["bitfinex-derivatives","ETHF0:USTF0",1728870705869,1.60543,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870706172,0.28543,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870706374,2.64,2453.0,2452.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728870707071,2.92544,2453.0,2452.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728870707270,1.32,2452.9,2452.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728870709277,1.60545,2452.9,2452.6,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1728870709582,1.32,2452.7,2452.6,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1728870709775,0.28545,2452.9,2452.7,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1728870709981,1.32,2452.8,2452.7,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1728870713383,1.32,2452.8,2452.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728870713571,2.65744,2453.0,2452.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728870713978,0.28545,2452.9,2452.7,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1728870714183,2.65744,2453.0,2452.7,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1728870714583,0.28544,2452.9,2452.7,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1728870714780,1.32,2452.8,2452.7,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1728870716187,1.60546,2452.8,2452.6,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1728870716485,1.32,2452.7,2452.6,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1728870716989,1.32,2452.7,2452.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728870717176,1.60546,2452.7,2452.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728870717377,1.60546,2452.7,2452.6,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1728870719291,1.60546,2452.7,2452.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728870719594,0.28548,2452.6,2452.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728870719794,1.32,2452.5,2452.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728870720095,1.60549,2452.5,2452.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728870720287,1.32,2452.5,2452.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728870720486,1.60549,2452.5,2452.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728870720681,1.32,2452.5,2452.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728870720892,2.92549,2452.5,2452.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728870721087,1.60549,2452.5,2452.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728870721499,2.92549,2452.5,2452.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728870721794,1.32,2452.5,2452.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728870723394,1.60549,2452.5,2452.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728870723692,1.32,2452.5,2452.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728870724793,0.70538,2452.6,2452.5,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1728870724989,0.70538,2452.6,2452.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1728870724990,1.32,2452.6,2452.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1728870725186,0.28546,2452.7,2452.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728870725187,1.32,2452.5,2452.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728870725595,1.32,2452.5,2452.4,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1728870725803,1.32,2452.5,2452.4,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728870726097,1.32,2452.5,2452.4,11.1595]
["bitfinex-derivatives","ETHF0:USTF0",1728870727797,1.32,2452.5,2452.4,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1728870730289,1.32,2452.5,2452.4,6.22690782]
["bitfinex-derivatives","ETHF0:USTF0",1728870730699,1.32,2452.5,2452.4,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1728870730902,1.32,2452.5,2452.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728870734902,0.28546,2452.7,2452.4,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1728870735201,0.28546,2452.7,2452.6,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728870736202,1.60546,2452.7,2452.6,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728870737399,1.60546,2452.7,2452.6,4.36308]
["bitfinex-derivatives","ETHF0:USTF0",1728870737598,1.60546,2452.7,2452.6,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728870738003,0.28546,2452.7,2452.6,7.99318]
["bitfinex-derivatives","ETHF0:USTF0",1728870738206,1.60546,2452.7,2452.6,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1728870739396,1.60546,2452.7,2452.6,4.56068782]
["bitfinex-derivatives","ETHF0:USTF0",1728870739597,1.60546,2452.7,2452.6,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728870739799,1.89093,2452.7,2452.5,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1728870740000,2.1276,2452.6,2452.4,2.14929782]
["bitfinex-derivatives","ETHF0:USTF0",1728870740201,2.1276,2452.6,2452.3,1.35291782]
["bitfinex-derivatives","ETHF0:USTF0",1728870740202,1.60549,2452.5,2452.3,1.35291782]
["bitfinex-derivatives","ETHF0:USTF0",1728870740402,1.2255,2452.6,2452.3,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870740403,2.9255,2452.4,2452.3,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870740910,1.32,2452.4,2452.2,2.16102782]
["bitfinex-derivatives","ETHF0:USTF0",1728870741103,1.32,2452.3,2452.2,2.16102782]
["bitfinex-derivatives","ETHF0:USTF0",1728870741408,2.64,2452.3,2452.2,1.35292782]
["bitfinex-derivatives","ETHF0:USTF0",1728870741599,1.32,2452.3,2452.2,1.35292782]
["bitfinex-derivatives","ETHF0:USTF0",1728870741897,1.32,2452.3,2452.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1728870742098,1.32,2452.3,2452.2,1.35292782]
["bitfinex-derivatives","ETHF0:USTF0",1728870743205,1.32,2452.3,2452.1,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870743206,2.64,2452.3,2452.1,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870743408,2.41582,2452.2,2452.0,4.56074782]
["bitfinex-derivatives","ETHF0:USTF0",1728870743608,1.32,2452.1,2452.0,4.56074782]
["bitfinex-derivatives","ETHF0:USTF0",1728870744212,1.32,2452.1,2452.0,1.35294782]
["bitfinex-derivatives","ETHF0:USTF0",1728870745116,1.32,2452.1,2452.0,2.78870166]
["bitfinex-derivatives","ETHF0:USTF0",1728870745415,1.60554,2452.1,2451.9,1.35295782]
["bitfinex-derivatives","ETHF0:USTF0",1728870745613,1.32,2452.0,2451.9,1.35295782]
["bitfinex-derivatives","ETHF0:USTF0",1728870745803,1.32,2452.0,2451.9,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870747322,1.32,2452.0,2451.9,2.503527]
["bitfinex-derivatives","ETHF0:USTF0",1728870747511,1.32,2452.0,2451.9,2.78907623]
["bitfinex-derivatives","ETHF0:USTF0",1728870748010,1.32,2452.0,2451.9,2.50351623]
["bitfinex-derivatives","ETHF0:USTF0",1728870748212,0.28556,2451.9,2451.8,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870748407,2.00806,2451.9,2451.6,1.35299782]
["bitfinex-derivatives","ETHF0:USTF0",1728870748713,1.32,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728870751823,0.4025,2451.9,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728870752020,0.421,2452.1,2452.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1728870752222,0.8386,2452.1,2452.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1728870752413,1.32,2452.1,2452.0,3.49335]
["bitfinex-derivatives","ETHF0:USTF0",1728870752919,1.32,2452.1,2452.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728870753226,1.32,2452.1,2451.6,1.45940782]
["bitfinex-derivatives","ETHF0:USTF0",1728870753227,5.3984,2452.1,2451.6,1.45940782]
["bitfinex-derivatives","ETHF0:USTF0",1728870753414,1.32,2451.7,2451.6,1.35299782]
["bitfinex-derivatives","ETHF0:USTF0",1728870753614,1.32,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870753615,2.92558,2451.7,2451.4,4.56081782]
["bitfinex-derivatives","ETHF0:USTF0",1728870753825,2.64,2451.5,2451.4,4.56081782]
["bitfinex-derivatives","ETHF0:USTF0",1728870754010,1.32,2451.5,2451.4,4.56081782]
["bitfinex-derivatives","ETHF0:USTF0",1728870754218,1.32,2451.5,2451.4,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1728870755023,1.32,2451.5,2451.4,4.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728870755219,1.32,2451.5,2451.4,9.42731782]
["bitfinex-derivatives","ETHF0:USTF0",1728870755518,1.32,2451.5,2451.4,8.35991]
["bitfinex-derivatives","ETHF0:USTF0",1728870755923,1.10949,2451.6,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728870760022,1.53259,2451.6,2451.4,4.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728870760218,2.87,2451.5,2451.4,4.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728870763424,2.87,2451.5,2451.4,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1728870764625,1.247,2451.6,2451.4,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1728870764626,0.8239,2451.6,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728870765626,2.87,2451.7,2451.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728870765828,2.87,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728870772730,3.15559,2451.7,2451.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728870773230,2.87,2451.7,2451.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728870773432,3.15558,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728870773734,2.87,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728870775931,1.32,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728870779241,1.60558,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728870779937,1.32,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728870781434,1.60558,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728870782143,1.60558,2451.7,2451.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1728870782333,0.28558,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728870782534,1.32,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728870782738,1.60558,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728870782946,1.32,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728870787434,1.60558,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728870787639,1.60558,2451.7,2451.5,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870787640,1.32,2451.7,2451.5,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870787947,0.8012,2451.8,2451.5,1.06740782]
["bitfinex-derivatives","ETHF0:USTF0",1728870788141,1.08678,2451.8,2451.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728870788540,0.8012,2451.8,2451.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728870788735,2.1212,2451.8,2451.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728870788941,2.1212,2451.8,2451.7,1.35298782]
["bitfinex-derivatives","ETHF0:USTF0",1728870789146,2.1212,2451.8,2451.7,1.75678782]
["bitfinex-derivatives","ETHF0:USTF0",1728870789340,2.1212,2451.8,2451.7,1.9126504]
["bitfinex-derivatives","ETHF0:USTF0",1728870789643,2.1212,2451.8,2451.7,4.01238534]
["bitfinex-derivatives","ETHF0:USTF0",1728870790038,0.095,2452.2,2451.7,3.72680534]
["bitfinex-derivatives","ETHF0:USTF0",1728870790245,0.4089,2452.0,2451.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728870791252,0.4089,2452.0,2451.9,1.35471438]
["bitfinex-derivatives","ETHF0:USTF0",1728870791843,0.4089,2452.0,2451.9,1.35472438]
["bitfinex-derivatives","ETHF0:USTF0",1728870791844,1.7289,2452.0,2451.9,1.35472438]
["bitfinex-derivatives","ETHF0:USTF0",1728870792349,2.01445,2452.0,2451.9,1.06916438]
["bitfinex-derivatives","ETHF0:USTF0",1728870792541,7.1273,2452.0,2451.8,1.06916438]
["bitfinex-derivatives","ETHF0:USTF0",1728870792750,2.00556,2451.9,2451.8,1.06978399]
["bitfinex-derivatives","ETHF0:USTF0",1728870793054,2.00556,2451.9,2451.8,1.22573341]
["bitfinex-derivatives","ETHF0:USTF0",1728870793347,2.00556,2451.9,2451.8,2.79578313]
["bitfinex-derivatives","ETHF0:USTF0",1728870793540,2.00556,2451.9,2451.8,2.66821662]
["bitfinex-derivatives","ETHF0:USTF0",1728870794045,2.00556,2451.9,2451.8,2.79578168]
["bitfinex-derivatives","ETHF0:USTF0",1728870794243,2.00556,2451.9,2451.8,1.72577683]
["bitfinex-derivatives","ETHF0:USTF0",1728870794448,3.36028438,2451.9,2451.8,1.72577683]
["bitfinex-derivatives","ETHF0:USTF0",1728870795347,3.36028438,2451.9,2451.8,3.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1728870795743,3.36028438,2451.9,2451.8,3.32418514]
["bitfinex-derivatives","ETHF0:USTF0",1728870795944,4.68028438,2451.9,2451.8,2.79572481]
["bitfinex-derivatives","ETHF0:USTF0",1728870796144,4.68028438,2451.9,2451.8,3.32418514]
["bitfinex-derivatives","ETHF0:USTF0",1728870796344,4.68028438,2451.9,2451.8,1.72573034]
["bitfinex-derivatives","ETHF0:USTF0",1728870796851,3.36028438,2451.9,2451.8,1.72573034]
["bitfinex-derivatives","ETHF0:USTF0",1728870797450,4.68028438,2451.9,2451.8,1.72573034]
["bitfinex-derivatives","ETHF0:USTF0",1728870797747,4.68028438,2451.9,2451.8,2.51211826]
["bitfinex-derivatives","ETHF0:USTF0",1728870798049,4.68028438,2451.9,2451.8,1.22590748]
["bitfinex-derivatives","ETHF0:USTF0",1728870798245,4.68028438,2451.9,2451.8,2.66815774]
["bitfinex-derivatives","ETHF0:USTF0",1728870798441,4.68028438,2451.9,2451.8,2.79572212]
["bitfinex-derivatives","ETHF0:USTF0",1728870798638,8.47312438,2451.9,2451.5,1.06993131]
["bitfinex-derivatives","ETHF0:USTF0",1728870798951,0.28561,2451.5,2451.4,1.06993131]
["bitfinex-derivatives","ETHF0:USTF0",1728870799250,1.60561,2451.5,2451.4,1.22596165]
["bitfinex-derivatives","ETHF0:USTF0",1728870799552,0.8232,2451.5,2451.4,2.95401763]
["bitfinex-derivatives","ETHF0:USTF0",1728870799752,2.1432,2451.5,2451.4,2.01167286]
["bitfinex-derivatives","ETHF0:USTF0",1728870799949,2.1432,2451.5,2451.4,3.08188363]
["bitfinex-derivatives","ETHF0:USTF0",1728870800453,2.42881,2451.5,2451.4,3.08178409]
["bitfinex-derivatives","ETHF0:USTF0",1728870801248,2.42881,2451.5,2451.4,2.79616409]
["bitfinex-derivatives","ETHF0:USTF0",1728870801451,2.42881,2451.5,2451.4,2.79616495]
["bitfinex-derivatives","ETHF0:USTF0",1728870801746,2.42881,2451.5,2451.4,3.08177122]
["bitfinex-derivatives","ETHF0:USTF0",1728870802151,2.42881,2451.5,2451.4,3.0816781]
["bitfinex-derivatives","ETHF0:USTF0",1728870802345,2.42881,2451.5,2451.4,1.63943478]
["bitfinex-derivatives","ETHF0:USTF0",1728870802648,2.42881,2451.5,2451.4,1.22622738]
["bitfinex-derivatives","ETHF0:USTF0",1728870802946,2.42881,2451.5,2451.4,1.07021077]
["bitfinex-derivatives","ETHF0:USTF0",1728870803150,2.42881,2451.5,2451.4,1.22621871]
["bitfinex-derivatives","ETHF0:USTF0",1728870803452,2.1432,2451.5,2451.3,1.07021077]
["bitfinex-derivatives","ETHF0:USTF0",1728870803643,1.60562,2451.4,2451.3,1.07021077]
["bitfinex-derivatives","ETHF0:USTF0",1728870804453,0.28563,2451.3,2451.2,2.16765077]
["bitfinex-derivatives","ETHF0:USTF0",1728870804649,1.32,2451.3,2451.2,3.89317077]
["bitfinex-derivatives","ETHF0:USTF0",1728870804854,1.32,2451.3,2451.2,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1728870805055,1.32,2451.3,2451.2,2.66694572]
["bitfinex-derivatives","ETHF0:USTF0",1728870805261,1.32,2451.3,2451.2,3.89281351]
["bitfinex-derivatives","ETHF0:USTF0",1728870805556,1.32,2451.3,2451.2,2.32330779]
["bitfinex-derivatives","ETHF0:USTF0",1728870805742,1.32,2451.3,2451.2,3.89266109]
["bitfinex-derivatives","ETHF0:USTF0",1728870806245,1.60563,2451.3,2451.2,2.32330779]
["bitfinex-derivatives","ETHF0:USTF0",1728870806444,1.32,2451.3,2451.2,2.32330779]
["bitfinex-derivatives","ETHF0:USTF0",1728870807361,1.32,2451.3,2451.2,2.16730621]
["bitfinex-derivatives","ETHF0:USTF0",1728870809058,1.32,2451.3,2451.2,3.76456577]
["bitfinex-derivatives","ETHF0:USTF0",1728870809255,1.32,2451.3,2451.2,2.82228307]
["bitfinex-derivatives","ETHF0:USTF0",1728870809555,1.32,2451.3,2451.2,3.76393533]
["bitfinex-derivatives","ETHF0:USTF0",1728870809750,1.32,2451.3,2451.2,2.82221298]
["bitfinex-derivatives","ETHF0:USTF0",1728870810147,1.32,2451.3,2451.2,4.42066778]
["bitfinex-derivatives","ETHF0:USTF0",1728870810653,1.10881,2451.5,2451.2,4.42066778]
["bitfinex-derivatives","ETHF0:USTF0",1728870810654,0.8232,2451.5,2451.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728870810855,2.1432,2451.5,2451.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728870811154,0.095,2452.0,2451.4,6.84024868]
["bitfinex-derivatives","ETHF0:USTF0",1728870811352,1.32,2451.6,2451.5,3.22809302]
["bitfinex-derivatives","ETHF0:USTF0",1728870811549,1.32,2451.6,2451.5,3.63473851]
["bitfinex-derivatives","ETHF0:USTF0",1728870812050,1.32,2451.6,2451.5,7.71393851]
["bitfinex-derivatives","ETHF0:USTF0",1728870812251,1.32,2451.6,2451.5,3.63473851]
["bitfinex-derivatives","ETHF0:USTF0",1728870813147,1.32,2451.6,2451.5,2.19370302]
["bitfinex-derivatives","ETHF0:USTF0",1728870813658,1.32,2451.6,2451.5,3.79063107]
["bitfinex-derivatives","ETHF0:USTF0",1728870814046,1.32,2451.6,2451.5,3.37423107]
["bitfinex-derivatives","ETHF0:USTF0",1728870814260,1.60559,2451.6,2451.5,1.49169302]
["bitfinex-derivatives","ETHF0:USTF0",1728870814444,2.38439,2451.6,2451.5,1.64758115]
["bitfinex-derivatives","ETHF0:USTF0",1728870814655,2.0988,2451.6,2451.5,1.77730302]
["bitfinex-derivatives","ETHF0:USTF0",1728870814850,2.38439,2451.6,2451.5,1.49169302]
["bitfinex-derivatives","ETHF0:USTF0",1728870815056,2.38439,2451.6,2451.5,1.77730302]
["bitfinex-derivatives","ETHF0:USTF0",1728870815057,2.0988,2451.6,2451.5,1.77730302]
["bitfinex-derivatives","ETHF0:USTF0",1728870815251,2.38439,2451.6,2451.5,1.77730302]
["bitfinex-derivatives","ETHF0:USTF0",1728870815755,2.38439,2451.6,2451.5,1.49169302]
["bitfinex-derivatives","ETHF0:USTF0",1728870816753,2.38439,2451.6,2451.5,1.77730302]
["bitfinex-derivatives","ETHF0:USTF0",1728870817061,2.38439,2451.6,2451.5,3.21834057]
["bitfinex-derivatives","ETHF0:USTF0",1728870817259,2.38439,2451.6,2451.5,3.2183408]
["bitfinex-derivatives","ETHF0:USTF0",1728870817451,2.38439,2451.6,2451.5,1.49169302]
["bitfinex-derivatives","ETHF0:USTF0",1728870818462,2.38439,2451.6,2451.5,1.77730302]
["bitfinex-derivatives","ETHF0:USTF0",1728870818854,2.38439,2451.6,2451.5,1.49169302]
["bitfinex-derivatives","ETHF0:USTF0",1728870819353,2.38439,2451.6,2451.5,1.77730302]
["bitfinex-derivatives","ETHF0:USTF0",1728870820255,2.0988,2451.6,2451.5,1.77730302]
["bitfinex-derivatives","ETHF0:USTF0",1728870820463,2.38439,2451.6,2451.5,1.77730302]
["bitfinex-derivatives","ETHF0:USTF0",1728870821460,2.0988,2451.6,2451.5,1.77730302]
["bitfinex-derivatives","ETHF0:USTF0",1728870821663,2.38439,2451.6,2451.5,1.77730302]
["bitfinex-derivatives","ETHF0:USTF0",1728870821956,2.38439,2451.6,2451.5,1.49169302]
["bitfinex-derivatives","ETHF0:USTF0",1728870822854,2.38439,2451.6,2451.5,1.77730302]
["bitfinex-derivatives","ETHF0:USTF0",1728870823253,2.38439,2451.6,2451.5,1.49169302]
["bitfinex-derivatives","ETHF0:USTF0",1728870825764,2.38439,2451.6,2451.5,1.77730302]
["bitfinex-derivatives","ETHF0:USTF0",1728870825958,2.38439,2451.6,2451.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728870826464,2.38439,2451.6,2451.5,1.49169302]
["bitfinex-derivatives","ETHF0:USTF0",1728870833667,2.38439,2451.6,2451.5,1.06909302]
["bitfinex-derivatives","ETHF0:USTF0",1728870834562,0.28561,2451.5,2451.4,1.35489254]
["bitfinex-derivatives","ETHF0:USTF0",1728870834757,1.60561,2451.5,2451.4,1.72679172]
["bitfinex-derivatives","ETHF0:USTF0",1728870835763,1.60561,2451.5,2451.4,3.32524652]
["bitfinex-derivatives","ETHF0:USTF0",1728870836473,1.60561,2451.5,2451.4,3.48122391]
["bitfinex-derivatives","ETHF0:USTF0",1728870836773,1.60561,2451.5,2451.4,3.6088007]
["bitfinex-derivatives","ETHF0:USTF0",1728870837172,1.60561,2451.5,2451.4,3.03975567]
["bitfinex-derivatives","ETHF0:USTF0",1728870837372,1.60561,2451.5,2451.4,3.19561524]
["bitfinex-derivatives","ETHF0:USTF0",1728870837572,1.60561,2451.5,2451.4,3.32319329]
["bitfinex-derivatives","ETHF0:USTF0",1728870838072,1.60561,2451.5,2451.4,3.19561524]
["bitfinex-derivatives","ETHF0:USTF0",1728870838270,1.60561,2451.5,2451.4,3.32319558]
["bitfinex-derivatives","ETHF0:USTF0",1728870838466,1.60561,2451.5,2451.4,3.60881558]
["bitfinex-derivatives","ETHF0:USTF0",1728870839067,1.60561,2451.5,2451.4,3.32319558]
["bitfinex-derivatives","ETHF0:USTF0",1728870840077,1.60561,2451.5,2451.4,1.88189471]
["bitfinex-derivatives","ETHF0:USTF0",1728870841273,1.60561,2451.5,2451.4,1.75431437]
["bitfinex-derivatives","ETHF0:USTF0",1728870841475,1.60561,2451.5,2451.4,1.88188949]
["bitfinex-derivatives","ETHF0:USTF0",1728870842970,1.60561,2451.5,2451.4,0.56905469]
["bitfinex-derivatives","ETHF0:USTF0",1728870843669,1.32,2451.5,2451.4,0.56905469]
["bitfinex-derivatives","ETHF0:USTF0",1728870843871,0.7788,2451.6,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728870844076,2.0988,2451.6,2451.5,0.56904469]
["bitfinex-derivatives","ETHF0:USTF0",1728870844581,2.0988,2451.6,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728870844771,2.0988,2451.6,2451.5,0.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1728870844972,1.32,2451.6,2451.5,0.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1728870845276,1.32,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728870845477,1.32,2451.7,2451.6,1.79606127]
["bitfinex-derivatives","ETHF0:USTF0",1728870846973,1.32,2451.7,2451.6,0.28357127]
["bitfinex-derivatives","ETHF0:USTF0",1728870846974,1.60558,2451.7,2451.6,0.28357127]
["bitfinex-derivatives","ETHF0:USTF0",1728870847178,1.60558,2451.7,2451.5,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728870847379,1.7336,2451.6,2451.5,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728870847580,2.01919,2451.6,2451.5,3.49138295]
["bitfinex-derivatives","ETHF0:USTF0",1728870848191,2.01919,2451.6,2451.5,0.28358295]
["bitfinex-derivatives","ETHF0:USTF0",1728870848376,2.01919,2451.6,2451.4,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728870848377,1.7336,2451.6,2451.4,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728870848577,0.69919,2451.6,2451.5,0.28359368]
["bitfinex-derivatives","ETHF0:USTF0",1728870848881,0.69919,2451.6,2451.5,1.22612673]
["bitfinex-derivatives","ETHF0:USTF0",1728870849281,0.69919,2451.6,2451.5,1.0701105]
["bitfinex-derivatives","ETHF0:USTF0",1728870849581,6.09839,2451.6,2451.5,1.0701105]
["bitfinex-derivatives","ETHF0:USTF0",1728870850369,6.09839,2451.6,2451.5,1.22615555]
["bitfinex-derivatives","ETHF0:USTF0",1728870850772,6.09839,2451.6,2451.5,1.0701105]
["bitfinex-derivatives","ETHF0:USTF0",1728870854085,0.28561,2451.5,2451.4,2.67527626]
["bitfinex-derivatives","ETHF0:USTF0",1728870854283,1.60561,2451.5,2451.4,3.62078275]
["bitfinex-derivatives","ETHF0:USTF0",1728870854579,1.60561,2451.5,2451.4,4.01728275]
["bitfinex-derivatives","ETHF0:USTF0",1728870856183,1.32,2451.5,2451.4,3.16280882]
["bitfinex-derivatives","ETHF0:USTF0",1728870856379,1.32,2451.5,2451.4,2.86610443]
["bitfinex-derivatives","ETHF0:USTF0",1728870856685,1.32,2451.5,2451.4,2.8661062]
["bitfinex-derivatives","ETHF0:USTF0",1728870857297,1.60561,2451.5,2451.4,2.41212926]
["bitfinex-derivatives","ETHF0:USTF0",1728870857590,1.32,2451.5,2451.4,2.66198735]
["bitfinex-derivatives","ETHF0:USTF0",1728870857888,1.60561,2451.5,2451.4,2.86611367]
["bitfinex-derivatives","ETHF0:USTF0",1728870858191,1.60561,2451.5,2451.4,2.86611042]
["bitfinex-derivatives","ETHF0:USTF0",1728870858192,1.32,2451.5,2451.4,2.86611042]
["bitfinex-derivatives","ETHF0:USTF0",1728870858386,1.32,2451.5,2451.4,5.00633143]
["bitfinex-derivatives","ETHF0:USTF0",1728870860289,1.32,2451.5,2451.4,4.60035078]
["bitfinex-derivatives","ETHF0:USTF0",1728870860485,1.32,2451.5,2451.4,5.00632215]
["bitfinex-derivatives","ETHF0:USTF0",1728870860677,1.32,2451.5,2451.4,7.90012182]
["bitfinex-derivatives","ETHF0:USTF0",1728870860878,1.32,2451.6,2451.4,9.22012182]
["bitfinex-derivatives","ETHF0:USTF0",1728870861083,3.49336,2451.9,2451.5,8.53788657]
["bitfinex-derivatives","ETHF0:USTF0",1728870861385,1.415,2452.2,2452.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1728870861583,1.60553,2452.2,2452.0,1.355804]
["bitfinex-derivatives","ETHF0:USTF0",1728870861783,0.28553,2452.2,2452.1,0.28367565]
["bitfinex-derivatives","ETHF0:USTF0",1728870861992,1.60552,2452.2,2452.1,1.35392965]
["bitfinex-derivatives","ETHF0:USTF0",1728870862181,1.32,2452.2,2452.1,1.355794]
["bitfinex-derivatives","ETHF0:USTF0",1728870862583,1.60552,2452.2,2452.1,1.355794]
["bitfinex-derivatives","ETHF0:USTF0",1728870862783,1.60552,2452.2,2452.1,1.070254]
["bitfinex-derivatives","ETHF0:USTF0",1728870863193,1.60552,2452.2,2452.0,1.774794]
["bitfinex-derivatives","ETHF0:USTF0",1728870863385,1.32,2452.1,2452.0,1.774794]
["bitfinex-derivatives","ETHF0:USTF0",1728870863586,1.32,2452.1,2452.0,2.05833418]
["bitfinex-derivatives","ETHF0:USTF0",1728870863785,1.32,2452.1,2452.0,1.9307804]
["bitfinex-derivatives","ETHF0:USTF0",1728870863986,1.32,2452.1,2452.0,2.05833012]
["bitfinex-derivatives","ETHF0:USTF0",1728870864296,1.32,2452.1,2452.0,1.489254]
["bitfinex-derivatives","ETHF0:USTF0",1728870865293,3.4933,2452.4,2452.0,7.54534522]
["bitfinex-derivatives","ETHF0:USTF0",1728870865494,4.8133,2452.4,2452.2,1.35461021]
["bitfinex-derivatives","ETHF0:USTF0",1728870865787,0.2855,2452.4,2452.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728870865987,1.32,2452.4,2452.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1728870866291,1.6055,2452.4,2452.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728870866687,1.32,2452.4,2452.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1728870866887,1.6055,2452.4,2452.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728870868085,1.32,2452.4,2452.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1728870868288,1.6055,2452.4,2452.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728870871190,1.32,2452.4,2452.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728870871494,4.113,2452.8,2452.3,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728870871798,4.113,2452.8,2452.5,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1728870871799,1.60548,2452.6,2452.5,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1728870871989,1.60548,2452.6,2452.5,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1728870872191,1.32,2452.6,2452.5,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1728870872393,0.4162,2453.0,2452.5,8.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728870872593,1.32,2452.8,2452.7,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1728870872790,1.32,2452.8,2452.7,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1728870872992,1.32,2452.8,2452.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1728870873191,0.3951,2453.0,2452.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728870873502,0.68054,2453.0,2452.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728870873801,0.28544,2452.9,2452.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728870874496,0.28544,2452.9,2452.8,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1728870874497,1.32,2452.9,2452.8,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1728870874890,1.32,2452.9,2452.8,4.77435]
["bitfinex-derivatives","ETHF0:USTF0",1728870875293,1.32,2452.9,2452.8,7.98215]
["bitfinex-derivatives","ETHF0:USTF0",1728870875998,0.28543,2453.0,2452.8,9.30215]
["bitfinex-derivatives","ETHF0:USTF0",1728870875999,1.60543,2453.0,2452.8,9.30215]
["bitfinex-derivatives","ETHF0:USTF0",1728870876198,1.60543,2453.0,2452.8,5.22535]
["bitfinex-derivatives","ETHF0:USTF0",1728870876399,0.28543,2453.0,2452.8,5.22535]
["bitfinex-derivatives","ETHF0:USTF0",1728870876595,1.60543,2453.0,2452.8,5.22535]
["bitfinex-derivatives","ETHF0:USTF0",1728870876903,1.60544,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870877297,1.60544,2452.9,2452.8,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728870877797,1.60544,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870878903,1.60544,2452.9,2452.8,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728870879097,1.60544,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870879305,1.60543,2453.0,2452.8,8.89005]
["bitfinex-derivatives","ETHF0:USTF0",1728870879601,1.60543,2453.0,2452.8,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1728870879902,1.60543,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870880398,1.60543,2453.0,2452.9,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728870880399,1.32,2453.0,2452.9,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728870880600,1.60543,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870881005,1.60543,2453.0,2452.9,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1728870881200,1.60543,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870881900,1.32,2453.0,2452.9,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1728870882100,0.4105,2453.2,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870882401,0.4105,2453.2,2453.1,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1728870883091,0.2854,2453.3,2453.1,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1728870883293,1.7383,2453.4,2453.1,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1728870883294,0.28541,2453.2,2453.1,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1728870883494,0.2854,2453.3,2453.1,1.98991]
["bitfinex-derivatives","ETHF0:USTF0",1728870884303,0.811,2453.4,2453.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728870884508,1.09638,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870885003,2.41638,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870886000,1.09638,2453.4,2453.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728870886200,0.811,2453.4,2453.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728870887897,0.28536,2453.6,2453.5,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1728870888096,0.8058,2453.6,2453.5,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1728870888301,1.09116,2453.6,2453.5,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1728870888501,0.8058,2453.6,2453.5,1.99517]
["bitfinex-derivatives","ETHF0:USTF0",1728870888693,1.09116,2453.6,2453.5,1.99517]
["bitfinex-derivatives","ETHF0:USTF0",1728870889300,1.09116,2453.6,2453.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728870891808,0.28535,2453.8,2453.6,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728870892007,0.28535,2453.8,2453.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870892008,0.70455,2453.8,2453.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870892908,0.70455,2453.8,2453.7,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1728870893205,0.4192,2453.8,2453.7,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1728870894500,3.6162,2453.9,2453.8,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1728870894708,3.6162,2453.9,2453.8,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1728870895005,0.4084,2453.9,2453.8,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1728870895508,0.4187,2454.0,2453.8,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728870895710,0.4187,2454.0,2453.9,2.00053]
["bitfinex-derivatives","ETHF0:USTF0",1728870896606,0.4187,2454.0,2453.9,6.07573]
["bitfinex-derivatives","ETHF0:USTF0",1728870898315,0.4187,2454.0,2453.9,2.00053]
["bitfinex-derivatives","ETHF0:USTF0",1728870899911,2.8593,2454.2,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728870900112,2.8593,2454.2,2454.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870900620,2.574,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870900909,1.32,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870901112,4.5278,2454.1,2453.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728870901113,1.32,2453.6,2453.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728870901310,0.827,2453.8,2453.6,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728870901311,1.32,2453.7,2453.6,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728870901509,1.32,2453.7,2453.6,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1728870901910,2.81555,2453.8,2453.6,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1728870902110,2.81555,2453.8,2453.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870903207,2.5302,2453.8,2453.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870903408,1.2102,2453.8,2453.7,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1728870904018,1.49554,2453.8,2453.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870904515,1.2102,2453.8,2453.7,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1728870904716,0.8003,2453.8,2453.7,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1728870904915,0.3832,2453.8,2453.7,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1728870905116,2.02811,2454.1,2453.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1728870905316,0.3835,2454.0,2453.9,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1728870907217,0.4228,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870907418,0.4228,2454.1,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728870908106,0.7081,2454.1,2453.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1728870908608,0.4228,2454.1,2453.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1728870908810,0.28532,2454.0,2453.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1728870909015,0.4247,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870909215,0.28536,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870909619,0.70826,2453.7,2453.5,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1728870910223,0.4229,2453.7,2453.6,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728870913615,0.70134,2453.8,2453.7,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1728870913616,0.416,2453.8,2453.7,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1728870915414,0.4247,2453.9,2453.8,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1728870916329,0.4247,2453.9,2453.5,9.05286225]
["bitfinex-derivatives","ETHF0:USTF0",1728870916330,0.4102,2454.0,2453.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728870916519,1.50229,2454.2,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728870916720,1.217,2454.2,2454.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728870917621,1.217,2454.2,2453.7,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728870917816,1.217,2454.2,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728870917817,1.5023,2454.2,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728870919334,1.217,2454.2,2454.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728870919528,0.4022,2454.2,2454.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728870920529,0.4022,2454.2,2454.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728870921327,0.68749,2454.2,2454.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728870921634,0.68749,2454.2,2454.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728870922925,0.4022,2454.2,2454.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728870924027,0.68749,2454.2,2454.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728870924231,0.4022,2454.2,2454.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728870928038,0.4022,2454.2,2454.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728870931235,0.68749,2454.2,2454.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728870931730,0.4022,2454.2,2454.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728870933541,0.70288,2454.4,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728870933731,0.386,2454.3,2454.2,2.02319]
["bitfinex-derivatives","ETHF0:USTF0",1728870933930,0.67128,2454.3,2454.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728870936633,0.67128,2454.3,2454.2,2.02319]
["bitfinex-derivatives","ETHF0:USTF0",1728870937141,0.67128,2454.3,2454.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728870938439,0.67128,2454.3,2454.2,2.02319]
["bitfinex-derivatives","ETHF0:USTF0",1728870939042,0.386,2454.3,2454.2,2.02319]
["bitfinex-derivatives","ETHF0:USTF0",1728870939239,0.28526,2454.5,2454.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728870939441,0.70236,2454.5,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870939943,4.77676,2454.5,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870942244,0.70236,2454.5,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870943037,4.77676,2454.5,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870943739,0.70236,2454.5,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870943943,4.77676,2454.5,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870944244,0.70236,2454.5,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870946244,0.70236,2454.5,2454.4,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1728870946437,0.4171,2454.5,2454.4,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1728870946641,0.70236,2454.5,2454.4,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1728870947147,0.70236,2454.5,2454.4,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1728870947335,0.4171,2454.5,2454.4,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1728870947637,0.095,2454.8,2454.4,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728870947844,0.68134,2454.7,2454.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728870948040,0.28523,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728870948235,1.08562,2454.9,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728870948440,0.8004,2454.9,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728870948634,0.28522,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728870949237,4.35882,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728870949947,4.35882,2454.8,2454.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870950147,0.28522,2454.8,2454.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870950846,1.08562,2454.9,2454.7,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1728870951046,1.08562,2454.9,2454.8,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1728870951344,1.08562,2454.9,2454.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870951739,0.68132,2454.9,2454.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870951935,0.68132,2454.9,2454.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1728870952145,3.3028,2455.3,2454.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1728870952349,0.4113,2455.2,2454.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728870952647,0.4113,2455.2,2455.1,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1728870953545,0.69648,2455.2,2455.1,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1728870953754,0.4113,2455.2,2455.1,1.60519]
["bitfinex-derivatives","ETHF0:USTF0",1728870954742,0.69648,2455.2,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870955442,0.69648,2455.2,2455.1,1.60519]
["bitfinex-derivatives","ETHF0:USTF0",1728870955443,0.4113,2455.2,2455.1,1.60519]
["bitfinex-derivatives","ETHF0:USTF0",1728870957149,0.28516,2455.4,2455.2,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1728870957345,0.28515,2455.4,2455.3,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728870957537,0.28515,2455.4,2455.3,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728870957742,0.28513,2455.6,2455.3,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728870957943,0.67623,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870958650,0.3911,2455.6,2455.5,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1728870959251,3.2078,2455.7,2455.5,2.92514]
["bitfinex-derivatives","ETHF0:USTF0",1728870959252,3.49292,2455.7,2455.5,2.92514]
["bitfinex-derivatives","ETHF0:USTF0",1728870959445,3.88912,2455.7,2455.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870962756,3.604,2455.7,2455.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728870962954,3.604,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870962955,2.03286,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870963151,1.32,2455.3,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870963451,0.28519,2455.1,2455.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870965651,0.28518,2455.2,2455.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870965847,0.28518,2455.2,2455.0,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1728870966048,0.28517,2455.3,2455.1,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1728870966255,4.4127,2455.4,2454.9,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1728870966552,0.28517,2455.3,2455.1,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1728870966747,4.4127,2455.4,2455.1,3.14518]
["bitfinex-derivatives","ETHF0:USTF0",1728870966748,4.28686,2455.4,2455.1,3.14518]
["bitfinex-derivatives","ETHF0:USTF0",1728870966949,4.0017,2455.4,2455.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728870967155,0.28516,2455.3,2455.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1728870968356,0.7939,2455.4,2455.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1728870968556,1.07906,2455.4,2455.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1728870968755,0.28516,2455.3,2455.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1728870969359,0.7939,2455.4,2455.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1728870970354,1.07906,2455.4,2455.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1728870971461,0.28516,2455.3,2455.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728870971654,0.28516,2455.3,2455.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1728870971962,1.07906,2455.4,2455.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1728870972854,0.7939,2455.4,2455.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1728870973053,0.28516,2455.3,2455.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1728870974160,1.07906,2455.4,2455.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1728870974556,0.7939,2455.4,2455.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728870974764,1.07906,2455.4,2455.2,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728870975258,3.6034,2455.7,2455.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728870975463,0.3935,2455.6,2455.5,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870975763,0.67863,2455.6,2455.5,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870976351,0.67863,2455.6,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728870976656,0.67863,2455.6,2455.5,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870977357,0.3935,2455.6,2455.5,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870977660,0.67863,2455.6,2455.5,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870978360,0.3935,2455.6,2455.5,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870980062,0.67863,2455.6,2455.5,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870980759,0.67863,2455.6,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728870980959,0.67863,2455.6,2455.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1728870981266,0.67863,2455.6,2455.4,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728870982763,0.67863,2455.6,2455.4,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870982955,0.67863,2455.6,2455.5,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870983654,0.67863,2455.6,2455.4,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870983853,0.3935,2455.6,2455.4,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728870984063,0.3935,2455.6,2455.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1728870984064,0.3935,2455.6,2455.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728870984370,0.28518,2455.2,2455.1,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1728870984664,0.71286,2455.5,2455.1,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1728870984665,0.28517,2455.3,2455.1,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1728870985157,0.4165,2455.2,2455.1,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1728870987759,0.4165,2455.2,2455.1,4.81298]
["bitfinex-derivatives","ETHF0:USTF0",1728870988263,0.70168,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870988765,0.28519,2455.1,2455.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728870989060,0.28522,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728870989270,1.32,2455.1,2454.8,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1728870989561,0.28522,2454.8,2454.7,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1728870989761,0.28522,2454.8,2454.7,5.64383]
["bitfinex-derivatives","ETHF0:USTF0",1728870989957,0.67502,2454.8,2454.7,5.64383]
["bitfinex-derivatives","ETHF0:USTF0",1728870990159,1.99502,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728870990361,0.28526,2454.5,2454.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728870990666,5.7834,2454.8,2454.4,4.81306]
["bitfinex-derivatives","ETHF0:USTF0",1728870990667,1.60525,2454.6,2454.4,4.81306]
["bitfinex-derivatives","ETHF0:USTF0",1728870990960,1.60525,2454.6,2454.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870991164,1.99785,2454.6,2454.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728870991361,1.99785,2454.6,2454.1,1.06594225]
["bitfinex-derivatives","ETHF0:USTF0",1728870991362,5.787,2454.6,2454.1,1.06594225]
["bitfinex-derivatives","ETHF0:USTF0",1728870991561,1.32,2454.4,2454.2,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1728870991757,0.28526,2454.5,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728870992462,0.3926,2454.6,2454.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728870992771,0.67785,2454.6,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728870993066,0.28524,2454.7,2454.5,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1728870993461,0.28524,2454.7,2454.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728870995072,0.28526,2454.5,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728870995277,0.28526,2454.5,2454.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728870995567,0.28526,2454.5,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728870995967,0.28526,2454.5,2454.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728870996371,3.2078,2454.7,2454.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728870996572,0.28525,2454.6,2454.4,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1728870996868,0.28526,2454.5,2454.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728870997066,0.70506,2454.5,2454.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728870999071,0.28526,2454.4,2454.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728871001069,0.28526,2454.4,2454.3,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1728871003876,0.28526,2454.4,2454.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728871006875,0.4198,2454.5,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728871007267,0.28524,2454.7,2454.5,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728871007479,0.67494,2454.7,2454.5,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728871007772,3.2078,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728871007972,0.2852,2455.0,2454.8,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728871008275,0.28521,2454.9,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728871008574,0.2852,2455.0,2454.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728871008869,0.28524,2454.7,2454.5,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728871009070,0.28528,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871009672,3.98634,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871009673,0.28527,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871009872,0.3848,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871010077,0.28528,2454.4,2454.2,3.49309]
["bitfinex-derivatives","ETHF0:USTF0",1728871011979,0.28528,2454.4,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728871013180,0.28527,2454.4,2454.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728871013882,1.32,2454.3,2454.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728871015682,1.32,2454.3,2454.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1728871015873,1.32,2454.3,2454.2,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1728871016277,1.32,2454.4,2454.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728871016572,1.32,2454.4,2454.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728871020781,1.74,2454.5,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728871021077,1.74,2454.5,2454.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728871021375,1.32,2454.4,2454.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728871023181,0.42,2454.5,2454.3,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1728871023376,1.74,2454.5,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728871024785,0.42,2454.5,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728871025089,0.70526,2454.5,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728871025278,0.42,2454.5,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728871026583,2.01845,2454.6,2454.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728871026584,1.7332,2454.6,2454.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728871026785,1.7332,2454.6,2454.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728871027080,2.01845,2454.6,2454.4,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728871027476,2.01845,2454.6,2454.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728871029378,0.69845,2454.6,2454.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728871029693,2.01845,2454.6,2454.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728871031279,2.01845,2454.6,2454.5,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1728871031679,1.7332,2454.6,2454.5,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1728871031878,1.32,2454.6,2454.5,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1728871032483,1.60525,2454.6,2454.5,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1728871032683,1.60525,2454.6,2454.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728871033080,1.60525,2454.6,2454.5,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1728871033785,1.60525,2454.6,2454.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728871036289,1.60525,2454.6,2454.5,0.69326386]
["bitfinex-derivatives","ETHF0:USTF0",1728871037477,1.60525,2454.6,2454.5,0.56584046]
["bitfinex-derivatives","ETHF0:USTF0",1728871037682,1.60525,2454.6,2454.5,0.69326404]
["bitfinex-derivatives","ETHF0:USTF0",1728871039681,1.60525,2454.6,2454.5,0.97852404]
["bitfinex-derivatives","ETHF0:USTF0",1728871039881,1.60525,2454.6,2454.5,0.69326404]
["bitfinex-derivatives","ETHF0:USTF0",1728871041076,1.60525,2454.6,2454.5,2.58210485]
["bitfinex-derivatives","ETHF0:USTF0",1728871041279,1.60525,2454.6,2454.5,3.46341041]
["bitfinex-derivatives","ETHF0:USTF0",1728871041476,1.60525,2454.6,2454.5,3.74527026]
["bitfinex-derivatives","ETHF0:USTF0",1728871041675,1.60525,2454.6,2454.5,3.7452705]
["bitfinex-derivatives","ETHF0:USTF0",1728871042082,1.60525,2454.6,2454.5,3.46341041]
["bitfinex-derivatives","ETHF0:USTF0",1728871042390,1.60525,2454.6,2454.5,3.74527636]
["bitfinex-derivatives","ETHF0:USTF0",1728871042686,1.60525,2454.6,2454.5,3.74523987]
["bitfinex-derivatives","ETHF0:USTF0",1728871045281,1.60525,2454.6,2454.5,3.61781775]
["bitfinex-derivatives","ETHF0:USTF0",1728871045481,1.60525,2454.6,2454.5,3.74524014]
["bitfinex-derivatives","ETHF0:USTF0",1728871045880,1.32,2454.6,2454.5,3.49590846]
["bitfinex-derivatives","ETHF0:USTF0",1728871046080,1.60525,2454.6,2454.5,3.49590846]
["bitfinex-derivatives","ETHF0:USTF0",1728871046293,1.60525,2454.6,2454.5,2.42691933]
["bitfinex-derivatives","ETHF0:USTF0",1728871046491,1.60525,2454.6,2454.5,3.49592868]
["bitfinex-derivatives","ETHF0:USTF0",1728871046792,1.60525,2454.6,2454.5,3.21066868]
["bitfinex-derivatives","ETHF0:USTF0",1728871047493,1.60525,2454.6,2454.5,2.79924248]
["bitfinex-derivatives","ETHF0:USTF0",1728871047685,0.28526,2454.5,2454.4,1.06900935]
["bitfinex-derivatives","ETHF0:USTF0",1728871047883,12.49656,2454.5,2454.2,1.06900935]
["bitfinex-derivatives","ETHF0:USTF0",1728871048083,4.5278,2454.3,2454.0,1.06900935]
["bitfinex-derivatives","ETHF0:USTF0",1728871048288,4.5278,2454.3,2453.9,2.67259016]
["bitfinex-derivatives","ETHF0:USTF0",1728871048289,0.28531,2454.0,2453.9,2.67259016]
["bitfinex-derivatives","ETHF0:USTF0",1728871048588,0.28533,2453.9,2453.8,1.06900935]
["bitfinex-derivatives","ETHF0:USTF0",1728871048789,2.02263,2453.9,2453.8,1.06900935]
["bitfinex-derivatives","ETHF0:USTF0",1728871049294,3.0573,2453.9,2453.6,2.67259016]
["bitfinex-derivatives","ETHF0:USTF0",1728871049492,4.81315,2453.7,2453.6,1.60358081]
["bitfinex-derivatives","ETHF0:USTF0",1728871049789,4.81315,2453.7,2453.4,1.06900935]
["bitfinex-derivatives","ETHF0:USTF0",1728871049790,0.28537,2453.5,2453.4,1.06900935]
["bitfinex-derivatives","ETHF0:USTF0",1728871049985,1.60537,2453.5,2453.4,1.06900935]
["bitfinex-derivatives","ETHF0:USTF0",1728871050186,0.28538,2453.4,2453.1,1.35442935]
["bitfinex-derivatives","ETHF0:USTF0",1728871050390,1.32,2453.2,2453.1,1.06900935]
["bitfinex-derivatives","ETHF0:USTF0",1728871050596,1.60541,2453.2,2453.0,6.40869385]
["bitfinex-derivatives","ETHF0:USTF0",1728871050789,1.60542,2453.1,2453.0,4.27680935]
["bitfinex-derivatives","ETHF0:USTF0",1728871050991,1.60542,2453.1,2452.9,3.20089385]
["bitfinex-derivatives","ETHF0:USTF0",1728871051298,1.7304,2453.0,2452.9,1.06900935]
["bitfinex-derivatives","ETHF0:USTF0",1728871051485,1.7304,2453.0,2452.8,1.35445935]
["bitfinex-derivatives","ETHF0:USTF0",1728871051686,1.32,2452.9,2452.8,1.35445935]
["bitfinex-derivatives","ETHF0:USTF0",1728871052087,1.32,2452.9,2452.8,5.43125935]
["bitfinex-derivatives","ETHF0:USTF0",1728871052399,0.4104,2453.0,2452.8,5.68225]
["bitfinex-derivatives","ETHF0:USTF0",1728871052594,1.7304,2453.0,2452.8,1.60545]
["bitfinex-derivatives","ETHF0:USTF0",1728871053095,1.32,2452.9,2452.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728871054196,1.32,2452.9,2452.8,4.36225]
["bitfinex-derivatives","ETHF0:USTF0",1728871056602,0.28541,2453.3,2453.0,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1728871056905,1.32,2453.1,2452.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728871057099,1.32,2453.0,2452.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728871065008,1.32,2453.0,2452.9,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1728871068094,0.4076,2453.3,2452.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1728871068302,0.4076,2453.3,2453.1,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728871068502,1.32,2453.2,2453.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728871068703,0.693,2453.3,2453.1,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1728871069602,1.32,2453.2,2453.1,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1728871082222,0.4076,2453.3,2453.2,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728871082520,1.7276,2453.3,2453.2,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728871083212,0.4076,2453.3,2453.2,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1728871083411,1.7276,2453.3,2453.2,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728871084618,4.6275,2453.7,2453.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1728871084619,0.5145,2453.7,2453.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1728871084824,1.32,2453.5,2453.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728871085119,1.32,2453.5,2453.4,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1728871090326,1.32,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871090526,1.32,2453.3,2453.2,3.49321]
["bitfinex-derivatives","ETHF0:USTF0",1728871090825,1.6054,2453.3,2453.2,3.49321]
["bitfinex-derivatives","ETHF0:USTF0",1728871091026,2.3988,2453.3,2453.2,3.49321]
["bitfinex-derivatives","ETHF0:USTF0",1728871091528,2.1134,2453.3,2453.2,3.49321]
["bitfinex-derivatives","ETHF0:USTF0",1728871092424,2.1134,2453.3,2453.2,6.01473162]
["bitfinex-derivatives","ETHF0:USTF0",1728871092624,2.1134,2453.3,2453.2,4.56221935]
["bitfinex-derivatives","ETHF0:USTF0",1728871093320,2.1134,2453.3,2453.2,6.83243622]
["bitfinex-derivatives","ETHF0:USTF0",1728871094025,2.1134,2453.3,2453.2,6.83244231]
["bitfinex-derivatives","ETHF0:USTF0",1728871095328,0.396,2453.3,2453.2,8.680746]
["bitfinex-derivatives","ETHF0:USTF0",1728871095632,0.396,2453.3,2453.2,7.360746]
["bitfinex-derivatives","ETHF0:USTF0",1728871096021,1.32,2453.4,2453.2,7.52643421]
["bitfinex-derivatives","ETHF0:USTF0",1728871096221,1.32,2453.4,2453.3,3.62421373]
["bitfinex-derivatives","ETHF0:USTF0",1728871097723,1.32,2453.4,2453.3,3.3424022]
["bitfinex-derivatives","ETHF0:USTF0",1728871097923,1.32,2453.4,2453.3,3.62429217]
["bitfinex-derivatives","ETHF0:USTF0",1728871098826,0.3907,2453.6,2453.5,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1728871099225,3.2078,2453.8,2453.5,1.06872318]
["bitfinex-derivatives","ETHF0:USTF0",1728871099429,3.2078,2453.8,2453.7,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1728871099724,4.5278,2453.8,2453.7,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1728871099931,4.5278,2453.8,2453.7,1.74637318]
["bitfinex-derivatives","ETHF0:USTF0",1728871100321,1.32,2453.8,2453.7,1.74637318]
["bitfinex-derivatives","ETHF0:USTF0",1728871100720,1.32,2453.8,2453.7,3.44651398]
["bitfinex-derivatives","ETHF0:USTF0",1728871100928,1.32,2453.8,2453.7,4.01502621]
["bitfinex-derivatives","ETHF0:USTF0",1728871101121,1.32,2453.8,2453.7,2.41186398]
["bitfinex-derivatives","ETHF0:USTF0",1728871101329,1.32,2453.8,2453.7,2.41181158]
["bitfinex-derivatives","ETHF0:USTF0",1728871101524,1.32,2453.8,2453.7,2.41181171]
["bitfinex-derivatives","ETHF0:USTF0",1728871101917,1.32,2453.8,2453.7,4.01497394]
["bitfinex-derivatives","ETHF0:USTF0",1728871102118,1.32,2453.8,2453.7,2.41181171]
["bitfinex-derivatives","ETHF0:USTF0",1728871102324,1.32,2453.8,2453.7,3.19804705]
["bitfinex-derivatives","ETHF0:USTF0",1728871103330,0.8227,2453.9,2453.7,3.16470865]
["bitfinex-derivatives","ETHF0:USTF0",1728871103535,0.095,2454.2,2454.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728871103725,0.11,2454.4,2453.9,4.27552923]
["bitfinex-derivatives","ETHF0:USTF0",1728871103726,1.32,2454.1,2453.9,4.27552923]
["bitfinex-derivatives","ETHF0:USTF0",1728871103928,0.3942,2454.3,2453.9,5.20406223]
["bitfinex-derivatives","ETHF0:USTF0",1728871103929,1.32,2454.0,2453.9,5.20406223]
["bitfinex-derivatives","ETHF0:USTF0",1728871104127,1.32,2454.0,2453.9,6.40141295]
["bitfinex-derivatives","ETHF0:USTF0",1728871104432,1.32,2454.0,2453.9,6.11975601]
["bitfinex-derivatives","ETHF0:USTF0",1728871105234,1.32,2454.0,2453.9,4.95358633]
["bitfinex-derivatives","ETHF0:USTF0",1728871105434,1.32,2454.0,2453.9,6.40418409]
["bitfinex-derivatives","ETHF0:USTF0",1728871105928,1.32,2454.1,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728871108635,0.3838,2454.4,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728871108636,1.32,2454.4,2454.0,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728871108837,0.8432,2454.6,2454.4,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728871109036,1.32,2454.5,2454.4,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728871109240,1.32,2454.5,2454.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728871109439,0.8432,2454.6,2454.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728871109440,1.12845,2454.6,2454.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728871109836,1.32,2454.4,2454.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728871113433,5.67968,2454.4,2454.1,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1728871113643,1.32,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871113834,1.32,2454.2,2454.1,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1728871114028,1.7066,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871114638,1.7066,2454.2,2454.1,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1728871115338,1.7066,2454.2,2454.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728871117450,0.3866,2454.2,2454.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728871117740,1.7066,2454.2,2454.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728871117925,0.3866,2454.2,2454.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728871118133,1.7066,2454.2,2454.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728871118438,3.2078,2454.6,2454.4,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728871118641,1.32,2454.5,2454.4,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728871118937,1.209,2454.7,2454.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728871119141,6.6026,2454.7,2454.5,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728871119331,1.32,2454.6,2454.5,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728871131751,1.209,2454.7,2454.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728871131752,0.8172,2454.7,2454.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728871131951,2.1372,2454.7,2454.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728871138061,1.32,2454.7,2454.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728871138253,1.32,2454.7,2454.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1728871138562,1.7343,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728871141359,1.7343,2454.9,2454.7,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1728871141559,1.7343,2454.9,2454.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871141560,0.28523,2454.7,2454.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728871141762,2.1427,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871141967,1.32,2454.5,2454.4,3.49306]
["bitfinex-derivatives","ETHF0:USTF0",1728871143161,1.60526,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871143662,1.32,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871143860,1.60526,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871145763,1.60526,2454.5,2454.4,4.2740151]
["bitfinex-derivatives","ETHF0:USTF0",1728871146253,1.60526,2454.5,2454.4,5.72800636]
["bitfinex-derivatives","ETHF0:USTF0",1728871146454,2.92526,2454.5,2454.4,1.0662151]
["bitfinex-derivatives","ETHF0:USTF0",1728871146655,2.92526,2454.5,2454.1,5.34023021]
["bitfinex-derivatives","ETHF0:USTF0",1728871146656,12.7144,2454.5,2454.1,4.2740151]
["bitfinex-derivatives","ETHF0:USTF0",1728871146856,12.7144,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871146857,1.60529,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871147564,1.60529,2454.2,2454.0,1.0662151]
["bitfinex-derivatives","ETHF0:USTF0",1728871147766,2.1271,2454.1,2454.0,1.0662151]
["bitfinex-derivatives","ETHF0:USTF0",1728871147957,2.545,2454.1,2454.0,2.52070629]
["bitfinex-derivatives","ETHF0:USTF0",1728871148154,2.545,2454.1,2454.0,3.05381384]
["bitfinex-derivatives","ETHF0:USTF0",1728871148465,2.545,2454.1,2454.0,3.33912384]
["bitfinex-derivatives","ETHF0:USTF0",1728871149959,2.545,2454.1,2454.0,3.05381384]
["bitfinex-derivatives","ETHF0:USTF0",1728871150669,2.545,2454.1,2454.0,3.33912384]
["bitfinex-derivatives","ETHF0:USTF0",1728871151163,2.545,2454.1,2454.0,3.05381384]
["bitfinex-derivatives","ETHF0:USTF0",1728871151366,2.545,2454.1,2454.0,3.49412997]
["bitfinex-derivatives","ETHF0:USTF0",1728871151663,2.1271,2454.1,2454.0,3.62157361]
["bitfinex-derivatives","ETHF0:USTF0",1728871152771,2.1271,2454.1,2454.0,3.62229362]
["bitfinex-derivatives","ETHF0:USTF0",1728871152963,2.1271,2454.1,2454.0,3.33698362]
["bitfinex-derivatives","ETHF0:USTF0",1728871153365,2.1271,2454.1,2454.0,1.73766097]
["bitfinex-derivatives","ETHF0:USTF0",1728871153560,2.1271,2454.1,2454.0,2.02297097]
["bitfinex-derivatives","ETHF0:USTF0",1728871153862,2.1271,2454.1,2454.0,1.73766097]
["bitfinex-derivatives","ETHF0:USTF0",1728871154070,2.1271,2454.1,2454.0,3.33698362]
["bitfinex-derivatives","ETHF0:USTF0",1728871154467,2.1271,2454.1,2454.0,2.02297097]
["bitfinex-derivatives","ETHF0:USTF0",1728871154773,2.1271,2454.1,2454.0,3.09103568]
["bitfinex-derivatives","ETHF0:USTF0",1728871155158,2.1271,2454.1,2454.0,3.62229362]
["bitfinex-derivatives","ETHF0:USTF0",1728871155364,2.1271,2454.1,2454.0,3.09099043]
["bitfinex-derivatives","ETHF0:USTF0",1728871155763,2.1271,2454.1,2454.0,3.62229362]
["bitfinex-derivatives","ETHF0:USTF0",1728871156365,1.32,2454.1,2454.0,6.01026814]
["bitfinex-derivatives","ETHF0:USTF0",1728871156564,1.32,2454.1,2454.0,4.94229362]
["bitfinex-derivatives","ETHF0:USTF0",1728871157371,1.32,2454.1,2454.0,4.94218075]
["bitfinex-derivatives","ETHF0:USTF0",1728871158271,1.32,2454.1,2454.0,3.62218075]
["bitfinex-derivatives","ETHF0:USTF0",1728871158574,1.32,2454.1,2454.0,2.80826241]
["bitfinex-derivatives","ETHF0:USTF0",1728871159468,1.32,2454.1,2454.0,2.02284978]
["bitfinex-derivatives","ETHF0:USTF0",1728871159669,1.32,2454.1,2454.0,3.09065198]
["bitfinex-derivatives","ETHF0:USTF0",1728871159869,1.32,2454.1,2454.0,2.93565317]
["bitfinex-derivatives","ETHF0:USTF0",1728871160070,1.32,2454.1,2454.0,3.0906551]
["bitfinex-derivatives","ETHF0:USTF0",1728871160271,1.32,2454.1,2454.0,2.80821053]
["bitfinex-derivatives","ETHF0:USTF0",1728871160869,1.32,2454.1,2454.0,3.33973098]
["bitfinex-derivatives","ETHF0:USTF0",1728871162183,1.32,2454.1,2454.0,3.3395261]
["bitfinex-derivatives","ETHF0:USTF0",1728871164179,1.32,2454.1,2454.0,3.49450404]
["bitfinex-derivatives","ETHF0:USTF0",1728871164369,1.32,2454.2,2454.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728871164584,1.32,2454.2,2454.1,1.35298273]
["bitfinex-derivatives","ETHF0:USTF0",1728871164781,1.32,2454.2,2454.1,1.06768273]
["bitfinex-derivatives","ETHF0:USTF0",1728871165088,1.32,2454.2,2454.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728871165392,0.095,2454.6,2454.1,1.06768273]
["bitfinex-derivatives","ETHF0:USTF0",1728871165693,4.931,2455.0,2454.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728871165694,1.32,2454.3,2454.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728871166085,1.7163,2454.3,2454.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728871166293,2.00158,2454.3,2454.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728871166586,2.38778,2454.3,2454.1,1.06768273]
["bitfinex-derivatives","ETHF0:USTF0",1728871166782,1.32,2454.2,2454.1,1.06768273]
["bitfinex-derivatives","ETHF0:USTF0",1728871166979,1.60529,2454.2,2454.1,1.06768273]
["bitfinex-derivatives","ETHF0:USTF0",1728871167187,5.67969,2454.2,2454.0,1.35299273]
["bitfinex-derivatives","ETHF0:USTF0",1728871167388,1.32,2454.1,2454.0,1.35299273]
["bitfinex-derivatives","ETHF0:USTF0",1728871167588,1.32,2454.1,2454.0,2.80766311]
["bitfinex-derivatives","ETHF0:USTF0",1728871167983,1.32,2454.1,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728871168188,1.32,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871168189,1.6053,2454.1,2453.9,3.49312]
["bitfinex-derivatives","ETHF0:USTF0",1728871168392,1.7163,2454.0,2453.9,3.49312]
["bitfinex-derivatives","ETHF0:USTF0",1728871169487,1.7163,2454.0,2453.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1728871170590,1.7163,2454.0,2453.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728871170784,1.32,2453.9,2453.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728871170993,1.7159,2453.9,2453.8,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1728871175995,1.32,2453.9,2453.8,2.9237475]
["bitfinex-derivatives","ETHF0:USTF0",1728871176295,1.7163,2454.0,2453.9,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1728871176493,1.7163,2454.0,2453.9,1.35260824]
["bitfinex-derivatives","ETHF0:USTF0",1728871178105,1.7163,2454.0,2453.9,1.06727824]
["bitfinex-derivatives","ETHF0:USTF0",1728871178106,2.00161,2454.0,2453.9,1.06727824]
["bitfinex-derivatives","ETHF0:USTF0",1728871178400,0.28534,2453.8,2453.7,1.06727824]
["bitfinex-derivatives","ETHF0:USTF0",1728871178604,1.32,2453.8,2453.6,4.27507824]
["bitfinex-derivatives","ETHF0:USTF0",1728871178801,2.01095,2453.7,2453.6,4.27507824]
["bitfinex-derivatives","ETHF0:USTF0",1728871179098,1.7256,2453.7,2453.6,5.72934712]
["bitfinex-derivatives","ETHF0:USTF0",1728871179302,1.7256,2453.7,2453.6,6.01470712]
["bitfinex-derivatives","ETHF0:USTF0",1728871180588,1.7256,2453.7,2453.6,5.72934712]
["bitfinex-derivatives","ETHF0:USTF0",1728871180787,1.7256,2453.7,2453.6,5.72922719]
["bitfinex-derivatives","ETHF0:USTF0",1728871181193,2.01095,2453.7,2453.6,5.72922719]
["bitfinex-derivatives","ETHF0:USTF0",1728871181598,1.7256,2453.7,2453.6,5.72922719]
["bitfinex-derivatives","ETHF0:USTF0",1728871181901,1.7256,2453.7,2453.6,6.01458719]
["bitfinex-derivatives","ETHF0:USTF0",1728871182301,1.7256,2453.7,2453.6,4.56043824]
["bitfinex-derivatives","ETHF0:USTF0",1728871183000,2.01095,2453.7,2453.6,4.27507824]
["bitfinex-derivatives","ETHF0:USTF0",1728871183402,1.7256,2453.7,2453.6,4.56043824]
["bitfinex-derivatives","ETHF0:USTF0",1728871184100,1.7256,2453.7,2453.6,1.35263824]
["bitfinex-derivatives","ETHF0:USTF0",1728871185197,1.7256,2453.7,2453.6,2.80721364]
["bitfinex-derivatives","ETHF0:USTF0",1728871185895,1.7256,2453.7,2453.6,2.80715146]
["bitfinex-derivatives","ETHF0:USTF0",1728871186296,1.7256,2453.7,2453.6,2.52179146]
["bitfinex-derivatives","ETHF0:USTF0",1728871186501,1.7256,2453.7,2453.6,1.06727824]
["bitfinex-derivatives","ETHF0:USTF0",1728871187999,1.7256,2453.7,2453.6,2.52199646]
["bitfinex-derivatives","ETHF0:USTF0",1728871188403,1.7256,2453.7,2453.6,2.52211795]
["bitfinex-derivatives","ETHF0:USTF0",1728871188601,1.7256,2453.7,2453.6,2.80461892]
["bitfinex-derivatives","ETHF0:USTF0",1728871189099,1.7256,2453.7,2453.6,2.64958371]
["bitfinex-derivatives","ETHF0:USTF0",1728871189304,1.7256,2453.7,2453.6,2.52211795]
["bitfinex-derivatives","ETHF0:USTF0",1728871190204,1.7256,2453.7,2453.6,1.06727824]
["bitfinex-derivatives","ETHF0:USTF0",1728871190404,1.7256,2453.7,2453.6,1.45498846]
["bitfinex-derivatives","ETHF0:USTF0",1728871190708,1.7256,2453.7,2453.6,2.52298801]
["bitfinex-derivatives","ETHF0:USTF0",1728871190908,1.7256,2453.7,2453.6,1.06799955]
["bitfinex-derivatives","ETHF0:USTF0",1728871191110,2.01095,2453.7,2453.6,1.06799955]
["bitfinex-derivatives","ETHF0:USTF0",1728871192501,2.01095,2453.7,2453.6,2.80609816]
["bitfinex-derivatives","ETHF0:USTF0",1728871193304,2.01095,2453.7,2453.6,2.80609778]
["bitfinex-derivatives","ETHF0:USTF0",1728871194112,2.01095,2453.7,2453.6,2.65102575]
["bitfinex-derivatives","ETHF0:USTF0",1728871194411,2.01095,2453.7,2453.6,2.80600086]
["bitfinex-derivatives","ETHF0:USTF0",1728871194606,2.01095,2453.7,2453.6,2.80600198]
["bitfinex-derivatives","ETHF0:USTF0",1728871195405,2.01095,2453.7,2453.6,1.06799955]
["bitfinex-derivatives","ETHF0:USTF0",1728871198007,2.01095,2453.7,2453.6,2.52338667]
["bitfinex-derivatives","ETHF0:USTF0",1728871200007,2.01095,2453.7,2453.6,2.52336197]
["bitfinex-derivatives","ETHF0:USTF0",1728871203107,6.08615,2453.7,2453.6,1.06799955]
["bitfinex-derivatives","ETHF0:USTF0",1728871203303,6.08615,2453.7,2453.0,2.66553776]
["bitfinex-derivatives","ETHF0:USTF0",1728871203304,0.28541,2453.2,2453.0,2.66553776]
["bitfinex-derivatives","ETHF0:USTF0",1728871203504,0.28541,2453.2,2452.7,3.49326]
["bitfinex-derivatives","ETHF0:USTF0",1728871203505,1.7411,2453.1,2452.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728871203713,1.60542,2453.1,2452.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728871203911,1.32,2453.0,2452.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728871204212,1.60544,2453.0,2452.9,0.28262205]
["bitfinex-derivatives","ETHF0:USTF0",1728871204412,0.28544,2452.9,2452.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728871204611,1.60544,2452.9,2452.8,0.70363117]
["bitfinex-derivatives","ETHF0:USTF0",1728871204813,1.60544,2452.9,2452.8,0.54860167]
["bitfinex-derivatives","ETHF0:USTF0",1728871205116,1.60544,2452.9,2452.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728871205601,1.32,2452.9,2452.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728871206206,1.32,2452.9,2452.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728871206409,0.4211,2453.0,2452.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728871206410,1.60545,2452.8,2452.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728871206803,1.32,2452.8,2452.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728871207912,0.70654,2453.0,2452.7,5.23627]
["bitfinex-derivatives","ETHF0:USTF0",1728871208213,1.60544,2452.9,2452.7,5.23627]
["bitfinex-derivatives","ETHF0:USTF0",1728871208409,1.32,2452.8,2452.7,3.91627]
["bitfinex-derivatives","ETHF0:USTF0",1728871212420,0.28542,2453.1,2452.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728871212716,1.3444,2453.3,2453.0,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1728871212918,1.7627,2453.3,2453.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728871213631,1.60541,2453.2,2453.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728871214430,6.716,2453.2,2452.7,3.49326]
["bitfinex-derivatives","ETHF0:USTF0",1728871214624,1.32,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871215121,1.32,2452.8,2452.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728871215122,1.7287,2452.8,2452.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728871215321,0.28549,2452.5,2452.3,3.49331]
["bitfinex-derivatives","ETHF0:USTF0",1728871215514,1.32,2452.4,2452.3,3.49331]
["bitfinex-derivatives","ETHF0:USTF0",1728871215710,0.70787007,2452.4,2452.3,7.57091]
["bitfinex-derivatives","ETHF0:USTF0",1728871216915,0.70787007,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871217423,0.70787007,2452.4,2452.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1728871217717,1.32,2452.3,2452.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1728871218125,1.32,2452.3,2452.2,4.36312]
["bitfinex-derivatives","ETHF0:USTF0",1728871219027,1.32,2452.3,2452.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1728871219637,1.32,2452.3,2452.2,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728871219818,1.32,2452.3,2452.2,5.68312]
["bitfinex-derivatives","ETHF0:USTF0",1728871220521,0.4087,2452.8,2452.2,8.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728871220734,1.32,2452.8,2452.7,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728871221120,1.32,2452.8,2452.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1728871226517,1.32,2452.8,2452.7,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1728871227221,1.32,2452.8,2452.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1728871231230,1.32,2452.8,2452.7,4.69287]
["bitfinex-derivatives","ETHF0:USTF0",1728871236436,1.32,2452.8,2452.6,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728871236635,1.32,2452.7,2452.6,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728871238830,1.32,2452.7,2452.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728871239030,1.7145,2452.6,2452.5,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1728871239326,1.7145,2452.6,2452.5,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1728871239731,2.1235,2452.6,2452.5,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1728871241838,1.32,2452.6,2452.5,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1728871242031,1.32,2452.7,2452.6,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728871244343,1.32,2452.7,2452.6,1.71519651]
["bitfinex-derivatives","ETHF0:USTF0",1728871245032,1.32,2452.7,2452.6,1.71524589]
["bitfinex-derivatives","ETHF0:USTF0",1728871246150,1.32,2452.7,2452.6,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728871247349,1.32,2452.7,2452.6,1.71584294]
["bitfinex-derivatives","ETHF0:USTF0",1728871247837,1.60547,2452.7,2452.6,1.43036294]
["bitfinex-derivatives","ETHF0:USTF0",1728871248047,1.60547,2452.7,2452.4,5.6235704]
["bitfinex-derivatives","ETHF0:USTF0",1728871248048,0.28548,2452.6,2452.4,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1728871248238,1.32,2452.5,2452.4,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1728871248432,1.7325,2452.5,2452.4,5.20692457]
["bitfinex-derivatives","ETHF0:USTF0",1728871248636,1.7325,2452.5,2452.4,1.4311051]
["bitfinex-derivatives","ETHF0:USTF0",1728871248637,13.41559,2452.5,2452.4,1.4311051]
["bitfinex-derivatives","ETHF0:USTF0",1728871248840,0.28554,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871249043,1.60554,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871250147,0.28557,2451.9,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728871250443,1.32,2451.7,2451.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728871250759,0.28558,2451.8,2451.4,6.4375904]
["bitfinex-derivatives","ETHF0:USTF0",1728871250760,1.32,2451.6,2451.4,6.4375904]
["bitfinex-derivatives","ETHF0:USTF0",1728871250940,0.28558,2451.8,2451.5,1.71323569]
["bitfinex-derivatives","ETHF0:USTF0",1728871251140,0.28558,2451.8,2451.4,6.4375904]
["bitfinex-derivatives","ETHF0:USTF0",1728871251341,0.28558,2451.8,2451.5,1.5582735]
["bitfinex-derivatives","ETHF0:USTF0",1728871251548,0.28558,2451.7,2451.4,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1728871251748,0.28558,2451.8,2451.5,1.43000344]
["bitfinex-derivatives","ETHF0:USTF0",1728871251944,2.87,2451.7,2451.4,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728871252249,2.87,2451.9,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728871252653,2.87,2451.9,2451.4,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728871252843,2.87,2451.9,2451.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728871253151,2.87,2451.9,2451.8,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1728871253541,2.87,2451.9,2451.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728871253843,2.87,2451.9,2451.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728871254039,2.87,2451.9,2451.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728871259349,0.837,2452.0,2451.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728871264953,4.9154,2452.0,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728871265257,2.87,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728871265651,7.3381,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728871266761,7.3381,2451.7,2451.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728871266762,7.62368,2451.7,2451.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728871266949,3.6805,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871267150,3.96609,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871267956,3.96609,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728871268162,3.96609,2451.7,2451.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728871268956,3.96609,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871269258,7.7597,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728871269455,3.6805,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728871269857,7.3381,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728871270163,0.3889,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728871270359,0.3889,2451.7,2451.6,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1728871272057,1.34356,2451.9,2451.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728871272262,1.76086,2451.9,2451.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728871272563,5.83926,2451.9,2451.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728871272864,1.76086,2451.9,2451.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728871273066,0.70286,2451.9,2451.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728871273562,0.70286,2451.9,2451.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728871273758,0.28557,2451.8,2451.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728871273962,1.60557,2451.8,2451.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728871276854,0.70287,2451.9,2451.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728871277052,0.4173,2451.9,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728871277263,3.91785,2452.0,2451.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728871277463,5.23785,2452.0,2451.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728871279064,4.9523,2452.0,2451.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728871279259,5.23785,2452.0,2451.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728871280666,5.23785,2452.0,2451.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728871280863,1.32,2451.9,2451.8,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1728871281969,7.1082,2451.9,2451.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728871282173,1.32,2451.6,2451.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728871282469,1.32,2451.4,2451.3,3.88773]
["bitfinex-derivatives","ETHF0:USTF0",1728871286672,1.32,2451.4,2451.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728871286868,1.32,2451.4,2451.0,4.80620584]
["bitfinex-derivatives","ETHF0:USTF0",1728871287068,1.32,2451.1,2451.0,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1728871287287,0.70756552,2451.1,2451.0,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1728871287470,0.99321552,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871287870,3.15565,2451.2,2451.0,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1728871288173,2.87,2451.2,2451.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728871288391,3.15565,2451.2,2451.0,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1728871288592,0.28565,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871288793,3.15565,2451.2,2451.0,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1728871289494,2.87,2451.2,2450.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728871289680,0.71409,2451.3,2450.9,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1728871289681,2.87,2451.0,2450.9,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1728871289884,3.15566,2451.0,2450.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728871290088,3.15566,2451.0,2450.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728871291500,2.87,2451.0,2450.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728871292695,2.87,2451.0,2450.9,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1728871292895,2.87,2451.0,2450.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728871293195,3.15566,2451.0,2450.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728871293402,2.87,2451.0,2450.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728871293895,2.87,2451.0,2450.9,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1728871297290,2.87,2451.0,2450.6,1.6003384]
["bitfinex-derivatives","ETHF0:USTF0",1728871297496,2.87,2450.8,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728871297895,3.2887,2450.8,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728871298096,3.15567,2451.0,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728871298296,3.2887,2451.0,2450.8,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1728871298596,3.2887,2451.0,2450.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728871298798,3.2887,2451.0,2450.8,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1728871299302,3.57437,2451.0,2450.8,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1728871299498,3.57437,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728871300301,2.87,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728871300600,0.095,2451.3,2450.9,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1728871300796,3.6231,2451.4,2450.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728871301000,3.6231,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728871301394,3.90872,2451.4,2451.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728871302195,3.6231,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728871302898,3.90872,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728871303206,3.6231,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728871304007,0.4153,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728871305302,4.4945,2451.4,2450.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728871305502,0.4153,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728871305692,3.2853,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728871305898,7.65012,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728871306793,16.5723,2451.4,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728871307003,0.28568,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728871307201,0.7905,2450.9,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728871308412,0.4045,2450.9,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728871309105,3.56156,2451.1,2450.9,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728871309510,0.28566,2451.0,2450.9,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728871310905,0.67865,2451.2,2451.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728871311213,0.393,2451.2,2451.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728871311901,6.983,2451.5,2450.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1728871312206,0.28562,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728871312798,3.49342,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728871313012,3.2078,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728871313607,3.49342,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728871315004,3.2078,2451.4,2451.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728871315201,3.15564,2451.3,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728871317311,3.15564,2451.3,2451.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728871317504,3.15564,2451.3,2451.1,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728871317706,0.4245,2451.2,2451.1,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728871317901,0.71014,2451.2,2451.1,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728871318101,1.10264,2451.2,2451.1,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728871318302,1.10264,2451.2,2451.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728871318303,1.10264,2451.2,2451.0,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1728871318608,0.28565,2451.1,2451.0,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1728871319212,0.28565,2451.1,2451.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728871319397,1.2312,2451.2,2451.0,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1728871319597,1.2312,2451.2,2451.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728871319598,0.28565,2451.1,2451.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728871320306,0.28569,2450.9,2450.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728871320513,3.2786,2450.8,2450.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728871320897,3.2786,2450.8,2450.7,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728871321097,3.56429,2450.8,2450.7,7.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728871321605,3.56429,2450.8,2450.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728871322611,3.2786,2450.8,2450.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728871322814,0.2857,2450.7,2450.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728871323104,0.2857,2450.7,2450.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728871323105,0.28571,2450.6,2450.4,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1728871323309,2.87,2450.6,2450.5,4.36652]
["bitfinex-derivatives","ETHF0:USTF0",1728871325211,2.87,2450.6,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728871325409,2.87,2450.6,2450.5,4.36652]
["bitfinex-derivatives","ETHF0:USTF0",1728871326312,6.7721,2450.8,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728871326514,6.7721,2450.8,2450.5,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728871326515,0.2857,2450.7,2450.5,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728871326721,0.2857,2450.7,2450.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728871326917,6.4864,2450.8,2450.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728871327115,3.92211,2450.5,2450.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1728871327418,3.92211,2450.5,2449.5,2.78666223]
["bitfinex-derivatives","ETHF0:USTF0",1728871327419,0.28581,2449.8,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728871327614,2.87,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871327822,2.87,2449.8,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728871328310,2.87,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871328514,0.2858,2449.9,2449.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728871328709,0.28581,2449.8,2449.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728871328918,0.28581,2449.8,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728871328919,0.28583,2449.6,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728871329122,0.28583,2449.6,2449.2,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1728871329123,2.87,2449.4,2449.2,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1728871329616,2.87,2449.4,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728871329807,2.87,2449.4,2449.2,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1728871330210,2.87,2449.4,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728871330414,2.87,2449.4,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728871331013,2.87,2449.4,2449.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728871331213,2.87,2449.4,2449.2,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1728871331410,2.87,2449.4,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728871332612,2.87,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728871333813,2.87,2449.7,2449.6,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1728871335215,0.095,2450.0,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728871335422,3.6983,2450.1,2449.6,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1728871335423,3.6983,2450.1,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728871335818,2.87,2450.3,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728871341825,6.9516,2450.3,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728871342032,3.15575,2450.3,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728871342334,2.87,2450.3,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728871342722,2.87,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871342926,2.87,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871343126,2.87,2450.1,2450.0,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1728871346429,2.87,2450.1,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728871354832,3.7048,2450.1,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728871358238,1.084,2450.3,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728871358435,3.954,2450.3,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728871358739,3.954,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728871359142,8.0356,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728871359439,8.0356,2450.3,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728871359648,0.67606,2450.2,2450.0,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1728871360038,0.67606,2450.2,2450.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728871360343,1.08366,2450.2,2450.0,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1728871360736,0.28578,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871361138,0.67278,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871363035,0.28581,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871363237,0.3848,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871364032,0.3848,2449.7,2449.4,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1728871364234,2.87,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728871364636,3.15583,2449.6,2449.4,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1728871365149,2.87,2449.6,2449.4,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1728871365647,2.87,2449.6,2449.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728871365844,2.87,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728871366235,2.87,2449.6,2449.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728871366445,2.87,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728871366640,4.0824,2449.5,2449.1,5.3370029]
["bitfinex-derivatives","ETHF0:USTF0",1728871366941,6.0778,2449.2,2448.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728871367249,3.15596,2448.5,2448.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728871367549,2.87,2448.5,2448.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728871367739,0.28598,2448.3,2447.7,5.86930362]
["bitfinex-derivatives","ETHF0:USTF0",1728871367942,6.1728,2448.4,2447.8,1.57078174]
["bitfinex-derivatives","ETHF0:USTF0",1728871368141,1.059,2448.3,2447.9,1.57065381]
["bitfinex-derivatives","ETHF0:USTF0",1728871368344,1.34498,2448.3,2447.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728871368546,6.36378,2448.4,2447.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728871368847,3.2078,2448.4,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871369150,3.2078,2448.4,2448.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728871369341,3.49377,2448.4,2448.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728871369538,2.87,2448.3,2448.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728871373453,7.24078,2448.3,2447.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728871373648,6.0778,2448.0,2447.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728871373848,5.46454919,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728871374053,5.46454919,2448.0,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728871374447,5.46454919,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728871375047,2.87,2448.2,2447.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728871375243,2.87,2448.2,2448.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728871375652,2.87,2448.2,2447.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728871375852,2.87,2448.2,2448.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871376159,3.93,2448.2,2447.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728871376361,2.87,2448.0,2447.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728871376559,2.87,2447.8,2447.7,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1728871377458,3.2078,2448.0,2447.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728871377459,2.87,2448.0,2447.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728871377756,2.87,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728871379561,2.87,2448.2,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871379752,2.87,2448.2,2447.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728871380155,2.87,2448.0,2447.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728871380355,2.87,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728871380854,2.87,2448.0,2447.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728871381055,3.49381,2448.1,2447.7,3.90114]
["bitfinex-derivatives","ETHF0:USTF0",1728871381262,2.87,2447.8,2447.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728871381755,2.87,2447.8,2447.7,3.90115]
["bitfinex-derivatives","ETHF0:USTF0",1728871381955,4.0856,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871382161,1.06,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871382365,5.1456,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871382655,5.1456,2447.8,2447.7,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1728871383653,5.1456,2447.8,2447.7,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728871384162,1.06,2447.8,2447.7,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728871384657,5.1456,2447.8,2447.7,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1728871385163,5.1456,2447.8,2447.7,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728871385369,1.06,2447.8,2447.7,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728871385660,1.06,2447.8,2447.7,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1728871385854,5.43164,2447.8,2447.7,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1728871386049,5.1456,2447.8,2447.7,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728871386458,4.0856,2447.8,2447.7,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728871386654,5.1456,2447.8,2447.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728871386960,5.43164,2447.8,2447.7,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728871387559,25.56596509,2447.8,2446.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728871387760,2.87,2446.7,2446.6,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1728871387962,2.87,2446.7,2446.6,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1728871388161,2.87,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871388465,5.93465297,2446.7,2446.3,0.01018408]
["bitfinex-derivatives","ETHF0:USTF0",1728871388759,2.87,2446.5,2446.3,0.01018408]
["bitfinex-derivatives","ETHF0:USTF0",1728871388960,2.87,2446.5,2446.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728871389266,1.06,2446.6,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871389559,2.87,2446.7,2446.5,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1728871389865,6.0778,2447.1,2446.5,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728871390159,7.1378,2447.1,2447.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1728871390355,6.0778,2447.1,2447.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1728871390556,6.983,2447.3,2446.6,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1728871390752,2.87,2447.3,2447.2,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1728871391863,2.87,2447.5,2446.8,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1728871392060,3.2078,2447.4,2447.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728871394658,3.2078,2447.7,2447.1,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1728871394862,4.2678,2447.7,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871395064,3.2078,2447.7,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871395458,2.87,2447.8,2447.2,1.95208]
["bitfinex-derivatives","ETHF0:USTF0",1728871395655,2.87,2447.8,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728871396762,6.0778,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728871398263,10.1626,2448.0,2447.3,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1728871398563,2.87,2447.6,2447.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1728871400070,2.87,2447.8,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728871400969,2.87,2447.8,2447.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1728871400970,6.0778,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871401167,6.0778,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728871401466,6.0778,2448.0,2447.3,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1728871401769,6.0778,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728871402366,2.87,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728871402764,3.6101,2448.3,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871402765,2.87,2448.2,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871406372,7.2408,2448.2,2447.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728871406574,2.87,2448.0,2447.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728871406771,3.15602,2448.0,2447.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1728871407075,3.15602,2448.0,2447.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728871407076,2.87,2447.9,2447.7,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1728871407278,3.15603,2447.9,2447.7,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1728871407477,2.87,2447.9,2447.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728871407778,2.87,2447.9,2447.7,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1728871407976,2.87,2447.9,2447.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728871408172,2.87,2447.9,2447.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1728871408373,3.15603,2447.9,2447.7,1.49495]
["bitfinex-derivatives","ETHF0:USTF0",1728871409074,4.0856,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871409275,2.87,2447.6,2447.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1728871410474,6.0778,2447.8,2447.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728871410674,6.0778,2447.8,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728871410675,2.87,2447.8,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728871410984,3.15604,2447.8,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871411581,7.24164,2447.8,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871411880,6.9556,2447.8,2447.3,1.97630696]
["bitfinex-derivatives","ETHF0:USTF0",1728871412179,3.15604,2447.8,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871412571,7.24164,2447.8,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871413176,3.15604,2447.8,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871413677,2.87,2447.8,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728871414069,6.9556,2447.8,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728871414476,7.24164,2447.8,2447.7,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1728871415578,7.24164,2447.8,2447.7,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728871415879,7.24164,2447.8,2447.7,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1728871416469,7.24164,2447.8,2447.7,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728871416680,10.44944,2447.8,2447.7,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728871417777,16.44944,2447.8,2447.7,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728871418178,16.44944,2447.8,2447.7,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728871419786,16.44944,2447.8,2447.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728871419787,16.1634,2447.8,2447.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728871419979,2.87,2447.1,2446.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728871420181,2.87,2447.1,2446.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728871420182,0.28614,2447.0,2446.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728871420484,2.87,2446.9,2446.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728871421385,0.28615,2446.8,2446.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871421587,0.28617,2446.7,2446.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728871422085,3.15617,2446.7,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871422484,2.87,2446.7,2446.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871422692,3.15617,2446.7,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871423278,0.28619,2446.6,2446.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871423478,0.28618,2446.6,2446.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871423886,3.15617,2446.7,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871424088,2.87,2446.7,2446.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871424289,3.15617,2446.7,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871424892,0.28618,2446.6,2446.4,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1728871425091,0.28618,2446.6,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871425590,3.15617,2446.7,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871426697,2.87,2446.7,2446.4,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1728871426891,0.28618,2446.6,2446.4,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1728871427391,0.28619,2446.5,2446.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871427591,0.28619,2446.5,2446.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1728871427784,2.87,2446.7,2446.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871427983,2.87,2446.7,2446.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871428791,4.24116,2446.8,2446.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871429591,0.28617,2446.7,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871429791,3.955,2446.8,2446.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871429990,4.24116,2446.8,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871430198,3.955,2446.8,2446.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871430588,3.955,2446.8,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871430589,0.28617,2446.7,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871432905,4.24116,2446.8,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871433087,3.15616,2446.8,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871433598,3.15616,2446.8,2446.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871434611,3.15616,2446.8,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871434802,3.15616,2446.8,2446.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871434995,2.87,2446.8,2446.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871435307,2.87,2446.8,2446.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871435507,2.87,2446.8,2446.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871435799,2.87,2446.6,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871435992,3.15619,2446.6,2446.4,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1728871436194,3.15619,2446.6,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871436601,3.15619,2446.6,2446.4,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1728871436987,3.15619,2446.6,2446.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728871437187,3.15619,2446.6,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871438000,3.15619,2446.6,2446.4,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1728871439199,2.87,2446.6,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871439390,0.2862,2446.4,2446.3,0.82888408]
["bitfinex-derivatives","ETHF0:USTF0",1728871439594,7.2442,2446.4,2446.3,0.01018408]
["bitfinex-derivatives","ETHF0:USTF0",1728871439994,12.958,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871440189,2.87,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871440391,2.87,2446.0,2445.6,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728871440592,2.87,2445.7,2445.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728871440800,2.25622797,2445.7,2445.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728871440991,2.25622797,2445.7,2445.6,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1728871441194,2.25622797,2445.7,2445.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728871441500,2.87,2445.8,2445.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1728871442001,5.44222931,2446.4,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728871442002,6.0778,2446.1,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728871442200,6.0778,2446.1,2445.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728871442503,6.0778,2446.1,2445.9,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728871443206,6.0778,2446.1,2445.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728871443207,3.2078,2446.1,2446.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728871443506,2.87,2446.3,2446.2,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1728871444596,3.15622,2446.3,2446.0,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1728871444793,2.87,2446.1,2446.0,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1728871445690,2.87,2446.1,2446.0,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1728871449504,3.49402,2446.3,2446.0,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1728871449505,3.2078,2446.3,2446.2,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1728871449801,3.2078,2446.3,2446.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728871449999,2.87,2446.2,2446.1,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1728871450395,3.15622,2446.2,2446.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728871450607,3.15623,2446.2,2445.9,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1728871450801,2.87,2446.0,2445.9,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1728871451310,10.1658,2446.0,2445.8,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1728871451498,6.0778,2446.0,2445.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1728871451699,6.0778,2446.0,2445.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728871451906,6.0778,2446.0,2445.8,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1728871452096,6.0778,2446.0,2445.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728871452402,6.0778,2446.0,2445.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1728871453793,3.2078,2446.0,2445.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1728871454800,3.2078,2446.3,2445.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728871455104,3.49401,2446.3,2445.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1728871455304,3.2078,2446.3,2445.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728871455606,0.095,2446.5,2446.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728871455801,6.0778,2446.6,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871455802,3.2078,2446.6,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871456000,4.26116,2446.8,2446.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1728871456001,2.87,2446.8,2446.2,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1728871456195,0.70455,2446.9,2446.2,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1728871456196,4.07,2447.0,2446.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728871456410,0.28616,2446.8,2446.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728871456604,2.87,2446.8,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871456802,0.28617,2446.7,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871457802,2.87,2446.8,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871458011,3.15616,2446.8,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871458305,2.87,2446.6,2446.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728871458511,0.2862,2446.5,2446.3,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1728871459702,2.87,2446.6,2446.3,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1728871459907,3.15619,2446.6,2446.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728871461110,3.15619,2446.6,2446.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728871461111,2.87,2446.6,2446.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728871461416,0.28617,2446.7,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871461713,0.28618,2446.6,2446.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871462102,0.28621,2446.4,2446.2,1.51382]
["bitfinex-derivatives","ETHF0:USTF0",1728871462606,0.28621,2446.3,2446.2,1.51382]
["bitfinex-derivatives","ETHF0:USTF0",1728871463111,0.28621,2446.4,2446.2,1.51382]
["bitfinex-derivatives","ETHF0:USTF0",1728871463699,2.87,2446.5,2446.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728871463905,2.87,2446.5,2446.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728871464410,3.15617,2446.7,2446.2,2.29218902]
["bitfinex-derivatives","ETHF0:USTF0",1728871464621,3.15617,2446.7,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871464907,2.87,2446.7,2446.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871466308,3.15617,2446.7,2446.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871466505,0.28618,2446.6,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871466810,2.87,2446.7,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871467009,3.15618,2446.7,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871467210,2.87,2446.7,2446.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871467510,2.87,2446.7,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871467815,3.15617,2446.7,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871468205,3.15617,2446.7,2446.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871470112,3.15617,2446.7,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871470720,2.87,2446.7,2446.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871471014,3.6008,2446.9,2446.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871471015,0.28615,2446.8,2446.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871471714,3.2078,2446.9,2446.3,1.06458902]
["bitfinex-derivatives","ETHF0:USTF0",1728871471905,0.28615,2446.8,2446.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728871472901,3.2078,2446.9,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871473107,0.28617,2446.7,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871473722,0.28616,2446.8,2446.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728871474010,3.49395,2446.9,2446.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728871474716,3.2078,2446.9,2446.3,1.06458902]
["bitfinex-derivatives","ETHF0:USTF0",1728871474908,0.28615,2446.8,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871475607,0.28615,2446.8,2446.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728871475808,3.49395,2446.9,2446.7,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1728871476113,3.2078,2446.9,2446.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728871476620,3.49395,2446.9,2446.7,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1728871476804,3.2078,2446.9,2446.7,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1728871477007,0.28615,2446.8,2446.7,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1728871477215,0.28615,2446.8,2446.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728871477517,3.2078,2446.9,2446.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728871477714,0.28615,2446.8,2446.7,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1728871478510,0.28615,2446.8,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871478511,0.28617,2446.7,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871479016,2.87,2446.8,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871479413,0.4138,2446.7,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871480217,3.15616,2446.8,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871480409,0.28616,2446.8,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871480604,3.15616,2446.8,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871481011,0.28617,2446.7,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871481316,0.28617,2446.7,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871481512,2.87,2446.8,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871481715,3.49398,2446.6,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871481910,3.49398,2446.6,2446.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728871482211,0.28619,2446.5,2446.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728871484115,0.28619,2446.5,2446.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728871485010,0.28619,2446.5,2446.0,2.94093598]
["bitfinex-derivatives","ETHF0:USTF0",1728871485011,0.28622,2446.2,2446.0,2.94093598]
["bitfinex-derivatives","ETHF0:USTF0",1728871485209,0.28622,2446.2,2446.1,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1728871485210,0.28623,2446.2,2446.1,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1728871485613,0.28623,2446.2,2446.0,1.35082902]
["bitfinex-derivatives","ETHF0:USTF0",1728871486019,3.15624,2446.1,2446.0,1.06458902]
["bitfinex-derivatives","ETHF0:USTF0",1728871486323,3.15624,2446.1,2446.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728871487010,3.15624,2446.1,2445.9,2.57843902]
["bitfinex-derivatives","ETHF0:USTF0",1728871487411,3.15624,2446.1,2445.9,2.29218902]
["bitfinex-derivatives","ETHF0:USTF0",1728871487609,3.15624,2446.1,2446.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728871487813,2.87,2446.1,2446.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728871488517,2.87,2446.1,2445.9,2.29218902]
["bitfinex-derivatives","ETHF0:USTF0",1728871488715,3.15624,2446.1,2445.9,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1728871488915,0.28625,2446.0,2445.9,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1728871489217,0.28625,2446.0,2445.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728871490419,0.28625,2446.0,2445.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728871490624,0.28625,2446.0,2445.9,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1728871490815,0.28625,2446.0,2445.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728871492216,10.1658,2446.0,2445.7,1.06458902]
["bitfinex-derivatives","ETHF0:USTF0",1728871492416,10.1658,2446.0,2445.5,2.31438902]
["bitfinex-derivatives","ETHF0:USTF0",1728871492417,0.28629,2445.6,2445.5,2.31438902]
["bitfinex-derivatives","ETHF0:USTF0",1728871492722,3.15629,2445.6,2445.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1728871493418,0.28631,2445.5,2445.3,4.55871902]
["bitfinex-derivatives","ETHF0:USTF0",1728871493611,2.87,2445.4,2445.3,4.55871902]
["bitfinex-derivatives","ETHF0:USTF0",1728871493812,6.9596,2445.4,2445.3,0.11618902]
["bitfinex-derivatives","ETHF0:USTF0",1728871494013,6.9596,2445.4,2444.5,1.98530696]
["bitfinex-derivatives","ETHF0:USTF0",1728871494014,13.2907,2445.4,2444.5,1.98530696]
["bitfinex-derivatives","ETHF0:USTF0",1728871494214,6.36421,2444.6,2444.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728871494414,6.36421,2444.6,2444.0,3.70651307]
["bitfinex-derivatives","ETHF0:USTF0",1728871494415,6.0778,2444.6,2444.0,3.70651307]
["bitfinex-derivatives","ETHF0:USTF0",1728871494627,6.0778,2444.6,2444.0,2.92230611]
["bitfinex-derivatives","ETHF0:USTF0",1728871494923,6.0778,2444.6,2444.5,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1728871495119,6.0778,2444.6,2444.0,2.39600696]
["bitfinex-derivatives","ETHF0:USTF0",1728871495120,6.0778,2444.6,2444.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1728871495312,6.0778,2444.6,2444.4,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1728871495618,6.0778,2444.6,2444.5,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1728871496115,2.87,2444.7,2444.6,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1728871496321,2.87,2444.7,2444.6,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1728871498021,2.87,2444.7,2444.6,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1728871499525,2.87,2444.7,2444.6,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1728871501529,3.2078,2444.9,2444.8,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1728871502218,3.2078,2444.9,2444.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1728871502422,3.2078,2444.9,2444.8,5.17989]
["bitfinex-derivatives","ETHF0:USTF0",1728871503227,3.2078,2444.9,2444.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1728871503628,10.1682,2444.9,2444.8,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1728871503827,10.1682,2444.9,2444.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728871504035,10.1682,2444.9,2444.8,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1728871504429,10.1682,2444.9,2444.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728871504930,10.1682,2444.9,2444.8,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1728871506036,6.0778,2444.9,2444.8,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1728871506422,3.2078,2444.9,2444.8,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1728871508422,6.0778,2445.3,2444.8,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728871508621,0.095,2445.4,2445.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728871508829,0.095,2445.7,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871509026,4.27724,2446.1,2445.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1728871509434,3.15624,2446.1,2445.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1728871509645,2.87,2446.1,2446.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728871509830,3.2078,2446.2,2446.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1728871510927,3.2078,2446.2,2445.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728871511127,0.28624,2446.1,2445.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1728871511732,6.0778,2446.2,2445.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728871511934,6.0778,2446.2,2446.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1728871511935,3.2078,2446.2,2446.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1728871513137,3.15621,2446.4,2446.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1728871513339,3.15621,2446.4,2445.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728871513635,3.15621,2446.4,2446.2,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1728871513937,0.095,2446.7,2446.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871514138,3.3028,2447.2,2446.6,12.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728871514333,3.2078,2447.2,2446.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1728871514542,0.28612,2447.1,2446.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1728871514843,3.49392,2447.2,2446.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1728871515232,0.28612,2447.2,2447.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728871517134,6.1728,2447.5,2447.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728871517334,6.0778,2447.5,2447.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728871517534,0.28612,2447.1,2447.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728871518040,6.9564,2447.1,2446.3,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1728871518240,0.28615,2446.8,2446.5,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1728871519047,0.28614,2447.0,2446.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728871519237,3.6943,2447.2,2446.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728871519436,0.28614,2447.0,2446.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728871519631,0.3915,2447.2,2446.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728871519829,0.28614,2447.0,2446.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871520129,0.3915,2447.2,2446.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728871520332,0.28613,2447.1,2446.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728871520542,0.28613,2447.1,2446.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728871521041,2.87,2447.1,2446.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728871521543,2.87,2447.1,2446.0,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1728871521544,0.28621,2446.4,2446.0,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1728871521734,0.28621,2446.4,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871522130,0.28621,2446.4,2446.1,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1728871523043,6.0778,2446.6,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871523236,0.2862,2446.5,2446.2,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1728871523837,6.0778,2446.6,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871524046,0.28619,2446.5,2446.2,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1728871524744,0.28621,2446.4,2446.1,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1728871525053,0.2862,2446.5,2446.2,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1728871527642,0.28622,2446.2,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871528147,3.2078,2446.3,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871528439,0.28622,2446.2,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871528642,0.7214,2446.5,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871529043,0.28622,2446.3,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871529643,0.28622,2446.2,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871530046,0.28622,2446.3,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871530539,0.28622,2446.3,2446.1,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1728871530847,0.28622,2446.3,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871531239,0.28622,2446.2,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871531440,0.7214,2446.5,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871531635,0.2862,2446.4,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871531842,0.7214,2446.5,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871531843,0.28622,2446.3,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871532242,0.28622,2446.3,2446.1,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1728871533250,0.28622,2446.3,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871533443,0.28622,2446.3,2446.1,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1728871533844,0.7214,2446.5,2446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871534041,0.28625,2446.0,2445.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728871534248,0.7156,2446.1,2445.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728871534454,0.28626,2445.9,2445.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728871534747,1.0468,2446.1,2445.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728871535045,2.87,2445.8,2445.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728871535249,0.28633,2445.3,2445.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1728871535447,0.28633,2445.3,2445.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1728871535844,6.504,2445.6,2445.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1728871536051,6.409,2445.6,2445.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1728871536253,3.4941,2445.6,2445.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1728871536844,0.28631,2445.5,2445.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1728871537242,0.2863,2445.6,2445.4,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1728871537447,0.28628,2445.8,2445.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728871537651,0.28628,2445.7,2445.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728871537857,3.2078,2445.9,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871538043,0.28628,2445.8,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871538242,0.28628,2445.7,2445.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728871538654,0.28629,2445.6,2445.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728871538851,3.15629,2445.6,2445.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728871539057,0.2863,2445.6,2445.4,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1728871539356,0.28629,2445.7,2445.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1728871540447,0.28629,2445.6,2445.4,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1728871540656,6.0778,2445.9,2445.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728871540855,0.28629,2445.7,2445.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728871541446,6.0778,2445.9,2445.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728871541447,0.28628,2445.8,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871541649,0.28627,2445.8,2445.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1728871541854,0.28627,2445.8,2445.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1728871544456,3.2078,2445.9,2445.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1728871545359,0.095,2446.4,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728871545553,0.2862,2446.4,2446.2,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1728871545754,0.2862,2446.4,2446.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728871547056,6.36399,2446.5,2446.3,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1728871547260,6.36399,2446.5,2446.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728871547261,6.0778,2446.5,2446.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728871547473,3.2078,2446.5,2446.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728871547766,3.494,2446.5,2446.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728871548065,0.2862,2446.4,2446.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728871549870,6.364,2446.5,2446.3,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1728871550262,3.2078,2446.5,2446.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728871550658,0.28616,2446.8,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871550859,0.4261,2447.2,2446.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728871551058,0.28612,2447.1,2446.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1728871551463,0.28612,2447.2,2446.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1728871551661,2.87,2447.3,2446.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1728871551868,0.28612,2447.1,2446.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1728871552060,0.28614,2447.0,2446.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728871552262,0.28614,2447.0,2446.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728871552464,2.87,2447.3,2446.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728871552663,0.28613,2447.1,2446.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728871552864,2.87,2447.3,2447.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871552865,3.1561,2447.3,2447.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871553170,0.7498,2447.4,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871553473,0.2861,2447.3,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871553665,0.2861,2447.3,2447.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871553971,0.2861,2447.3,2447.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728871554173,6.0778,2447.5,2447.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728871554973,0.28611,2447.2,2446.9,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1728871555175,0.28613,2447.1,2446.9,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1728871555761,3.2078,2447.2,2446.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728871555966,3.49392,2447.2,2447.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1728871557067,3.2078,2447.2,2446.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728871557268,0.28613,2447.0,2446.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728871557470,0.28613,2447.1,2446.9,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1728871557670,0.28612,2447.1,2446.9,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1728871557874,3.2078,2447.2,2446.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728871558273,0.28611,2447.2,2447.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1728871558477,0.28612,2447.1,2447.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1728871558675,0.28611,2447.2,2447.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1728871558875,3.1561,2447.3,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871559076,2.87,2447.3,2446.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728871559273,0.28613,2447.0,2446.9,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1728871559584,0.28613,2447.0,2446.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728871561178,0.28613,2447.1,2446.9,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1728871562289,0.28613,2447.0,2446.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728871562486,0.13413,2447.0,2446.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728871563585,3.91617,2447.3,2446.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728871563790,0.28613,2447.0,2446.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728871564595,0.28613,2447.0,2446.8,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728871564596,0.28614,2446.9,2446.8,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728871564888,0.28621,2446.4,2446.2,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1728871565300,0.2862,2446.4,2446.3,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1728871565506,3.1562,2446.5,2446.3,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1728871565791,0.28616,2446.8,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871566388,0.28616,2446.8,2446.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1728871566791,3.2078,2446.9,2446.6,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728871566997,0.28617,2446.7,2446.6,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728871567198,6.0778,2446.9,2446.6,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728871567489,0.28614,2446.9,2446.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728871567690,9.3458,2447.2,2446.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728871567885,0.28614,2447.0,2446.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728871568086,0.28614,2447.0,2446.8,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1728871568284,0.28614,2446.9,2446.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728871568995,9.2508,2447.2,2446.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728871569189,0.28614,2446.9,2446.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728871569395,0.28614,2446.9,2446.6,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728871569396,0.28616,2446.8,2446.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1728871569592,0.28617,2446.7,2446.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1728871569897,0.28617,2446.7,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871570196,0.28617,2446.7,2446.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728871570391,0.28617,2446.7,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871570593,0.28617,2446.7,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871570794,0.28617,2446.7,2446.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728871571089,0.28617,2446.7,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871571490,0.28616,2446.8,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871571688,0.28616,2446.8,2446.5,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728871571885,3.49395,2446.9,2446.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728871572096,0.28615,2446.9,2446.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728871572295,0.28612,2447.1,2446.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728871572495,0.28612,2447.1,2446.9,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1728871573194,0.4223,2447.2,2446.9,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1728871573389,0.28613,2447.0,2446.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728871574288,0.4223,2447.2,2446.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728871574289,0.28612,2447.1,2446.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728871574493,3.2078,2447.3,2447.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1728871574687,3.4939,2447.3,2446.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728871574895,3.2078,2447.3,2446.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728871575097,0.28611,2447.2,2446.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728871575395,0.28613,2447.1,2446.9,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1728871575598,3.2078,2447.3,2446.9,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1728871575986,2.87,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871576292,0.28615,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871576692,3.2007,2447.2,2446.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728871576999,0.28617,2446.7,2446.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728871577194,2.87,2446.8,2446.5,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728871577398,3.15618,2446.6,2446.5,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728871577692,9.15618,2446.6,2446.5,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728871577898,13.24338,2446.6,2446.5,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728871579089,8.87,2446.6,2445.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728871579295,0.28628,2445.7,2445.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728871579501,0.28631,2445.5,2445.4,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728871579703,0.28629,2445.7,2445.4,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728871579894,0.7188,2445.9,2445.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728871580092,0.7188,2445.9,2445.4,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728871580093,0.28631,2445.5,2445.4,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728871580494,0.7188,2445.9,2445.4,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728871580688,0.28627,2445.8,2445.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728871580901,0.3879,2445.9,2445.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728871581100,0.28629,2445.7,2445.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728871581892,0.28629,2445.7,2445.4,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1728871582201,0.3879,2445.9,2445.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1728871582395,0.28628,2445.8,2445.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1728871582699,0.28629,2445.7,2445.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1728871583093,0.28628,2445.8,2445.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1728871583292,0.3879,2445.9,2445.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1728871583497,0.28629,2445.7,2445.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1728871584102,0.28629,2445.7,2445.4,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1728871584801,0.28629,2445.7,2445.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728871584999,2.87,2446.0,2445.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728871585198,0.28627,2445.9,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871585605,4.5888,2446.1,2445.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728871585899,4.5888,2446.1,2445.9,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728871585900,3.49404,2446.1,2445.9,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728871586109,3.49404,2446.1,2446.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728871586900,0.28628,2445.8,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871587494,3.58563,2446.0,2445.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728871587799,0.28629,2445.7,2445.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728871588798,4.00883,2446.0,2445.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728871589005,0.28629,2445.6,2445.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728871589892,0.71566,2445.9,2445.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728871590300,0.28629,2445.6,2445.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728871591003,3.2932,2446.0,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871591203,0.28628,2445.7,2445.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728871591400,0.28628,2445.7,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871592005,0.28628,2445.8,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871592398,5.30441,2446.1,2445.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1728871592399,0.28626,2445.9,2445.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1728871593098,0.28627,2445.8,2445.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1728871593404,0.28627,2445.8,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871594004,0.28627,2445.8,2445.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728871594508,0.28628,2445.7,2445.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728871595002,0.28629,2445.6,2445.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728871596000,0.28629,2445.6,2445.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1728871596208,0.28629,2445.7,2445.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1728871596506,0.28629,2445.6,2445.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728871596907,0.28629,2445.6,2445.5,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728871597103,0.28629,2445.6,2445.5,5.17801]
["bitfinex-derivatives","ETHF0:USTF0",1728871597710,0.71566,2445.9,2445.5,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728871597912,0.28629,2445.7,2445.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728871598407,0.28629,2445.6,2445.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728871598615,0.28629,2445.7,2445.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728871598901,0.71566,2445.9,2445.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728871599109,0.28629,2445.7,2445.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728871599604,0.28628,2445.8,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871600506,2.87,2446.0,2445.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728871600704,0.28628,2445.8,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871601805,2.87,2446.0,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871602006,0.28628,2445.8,2445.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728871602208,0.28628,2445.8,2445.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1728871603012,0.28628,2445.7,2445.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1728871603211,2.87,2446.0,2445.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728871603410,0.28628,2445.8,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871603907,0.28628,2445.7,2445.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728871604109,0.28628,2445.7,2445.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728871604407,3.58565,2446.0,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871604408,0.28628,2445.8,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871605009,3.58565,2446.0,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871605010,0.28626,2445.9,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871605221,0.28628,2445.8,2445.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728871605517,2.87,2446.0,2445.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1728871605703,3.2078,2446.1,2445.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871605908,0.28622,2446.2,2445.9,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728871606107,0.28624,2446.1,2446.0,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1728871606516,4.33463,2446.4,2446.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728871606709,3.6191,2446.4,2446.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728871606907,0.28623,2446.2,2446.1,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1728871607316,3.2078,2446.4,2446.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728871607618,0.28622,2446.3,2446.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1728871607814,0.28622,2446.3,2446.2,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1728871609018,3.2078,2446.5,2446.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728871609215,0.38118,2446.6,2446.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871609516,4.113,2446.7,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871609517,0.28617,2446.7,2446.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728871609712,0.28616,2446.8,2446.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728871609912,3.49395,2446.9,2446.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728871610313,3.2078,2446.9,2446.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728871611513,3.2078,2446.9,2446.8,4.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728871611720,0.7042,2447.3,2446.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1728871611920,0.7042,2447.3,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871612425,0.4181,2447.3,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871612721,0.7042,2447.3,2447.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728871612926,0.7042,2447.3,2447.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1728871613718,0.4181,2447.3,2447.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728871614022,0.28611,2447.2,2447.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728871614224,0.28611,2447.2,2446.9,0.67054]
["bitfinex-derivatives","ETHF0:USTF0",1728871614612,0.28611,2447.2,2446.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728871614919,0.28611,2447.2,2447.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1728871618434,3.5742,2447.3,2447.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1728871618623,0.28611,2447.2,2447.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1728871619320,3.2881,2447.3,2446.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728871619526,3.2078,2447.4,2446.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1728871619719,0.5056,2447.7,2447.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871620024,0.28607,2447.6,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728871620527,0.28606,2447.7,2447.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1728871620823,6.4085,2447.9,2447.5,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871621031,0.28605,2447.8,2447.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728871621228,6.4085,2447.9,2447.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728871621633,0.28605,2447.7,2447.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1728871622630,6.4085,2447.9,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728871622829,0.28606,2447.7,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728871623231,0.28606,2447.7,2447.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728871623530,0.28606,2447.7,2447.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1728871625133,6.4085,2447.9,2447.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728871625425,0.28608,2447.5,2447.3,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1728871625632,2.87,2447.6,2447.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728871626130,3.15608,2447.4,2447.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728871626327,0.28611,2447.2,2447.0,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1728871626520,2.87,2447.4,2446.9,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1728871626521,0.28612,2447.1,2446.9,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1728871626928,0.28611,2447.2,2447.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1728871627323,3.58524,2447.4,2446.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728871627525,0.28613,2447.0,2446.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728871627718,0.71525,2447.3,2446.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728871627925,0.28613,2447.0,2446.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728871628235,0.28613,2447.1,2446.9,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1728871628531,0.28611,2447.2,2447.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1728871628730,3.2078,2447.3,2446.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728871628922,3.2078,2447.3,2447.2,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1728871629331,3.2078,2447.3,2447.0,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1728871629532,0.7533,2447.5,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871629739,0.28611,2447.2,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871630631,0.2861,2447.3,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871630831,0.7533,2447.5,2447.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728871631036,0.28609,2447.4,2447.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728871631336,3.2078,2447.7,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728871631534,0.28608,2447.5,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728871632038,3.2078,2447.7,2447.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728871632234,3.58516,2447.6,2447.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728871632531,0.28609,2447.4,2447.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728871633333,3.58516,2447.6,2447.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728871633334,2.87,2447.6,2447.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728871633536,0.28608,2447.5,2447.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728871633928,2.87,2447.6,2447.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728871634242,2.87,2447.6,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871634243,0.2861,2447.3,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871634426,2.87,2447.6,2447.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728871634628,0.71522,2447.4,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871634938,0.28607,2447.5,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871635243,0.28611,2447.3,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871635640,3.58518,2447.6,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871635935,0.28611,2447.3,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871636533,3.58518,2447.6,2447.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728871636732,0.28609,2447.4,2447.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728871637936,0.2861,2447.3,2447.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1728871638625,0.71518,2447.6,2447.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728871639030,0.71518,2447.6,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728871639244,0.28608,2447.4,2447.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728871639729,3.2078,2447.7,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728871639932,0.28606,2447.6,2447.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1728871640133,3.2078,2447.7,2447.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871640436,3.2078,2447.7,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871641139,3.2078,2447.7,2447.6,4.37166]
["bitfinex-derivatives","ETHF0:USTF0",1728871641334,0.381,2448.2,2447.6,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728871641530,4.1201,2448.4,2448.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728871641735,0.28599,2448.3,2448.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728871641929,4.0251,2448.4,2447.7,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1728871642128,6.8951,2448.4,2447.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728871642539,0.28601,2448.0,2447.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1728871642730,0.28601,2448.1,2447.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1728871643643,0.28601,2448.1,2447.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728871644335,0.286,2448.2,2448.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728871644635,0.286,2448.1,2447.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728871645942,0.28598,2448.3,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871646139,3.2078,2448.4,2448.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728871646531,0.5002,2448.9,2448.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728871646532,0.5015,2448.9,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728871646839,0.28591,2448.9,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728871647033,0.4014,2449.1,2448.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871647237,0.4014,2449.1,2448.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728871647238,0.68729,2449.1,2448.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728871647540,13.5248,2449.4,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728871647541,3.3028,2449.4,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728871647844,0.28587,2449.2,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728871648136,0.2859,2449.1,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728871648437,0.2859,2449.1,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728871649233,0.4175,2449.2,2448.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728871649234,0.2859,2449.0,2448.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728871649432,0.4175,2449.2,2448.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728871649635,0.28591,2448.9,2448.6,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1728871650029,3.2078,2449.1,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728871650238,0.28591,2448.9,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728871650435,6.0778,2449.1,2448.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728871650738,0.28594,2448.7,2448.3,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1728871650937,2.87,2448.9,2448.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728871651244,0.28597,2448.4,2448.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728871651537,2.87,2448.6,2448.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728871651843,0.28597,2448.4,2448.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728871652032,2.87,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871652033,0.28599,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871654037,0.286,2448.1,2448.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728871654647,0.28601,2448.0,2447.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728871654832,8.5666,2448.5,2447.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728871654833,0.71495,2448.4,2447.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728871655032,0.28601,2448.1,2447.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728871655233,0.28601,2448.1,2447.9,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1728871655437,0.28601,2448.1,2447.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728871655843,6.4697,2448.5,2447.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728871656144,0.28599,2448.3,2448.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728871656335,0.28598,2448.3,2448.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728871656535,0.28598,2448.3,2448.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728871657540,7.8517,2448.5,2448.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728871657740,0.28599,2448.3,2448.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728871658338,0.28599,2448.2,2448.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728871659243,0.28599,2448.3,2448.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728871659438,0.28599,2448.2,2448.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728871661847,3.2078,2448.4,2448.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728871662145,0.28598,2448.3,2448.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728871662340,0.28598,2448.3,2448.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728871668350,3.2078,2448.6,2448.2,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1728871668558,3.49375,2448.6,2448.4,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728871669057,3.49375,2448.6,2448.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728871669357,0.28598,2448.3,2448.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728871669548,2.87,2448.4,2448.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728871669743,0.28599,2448.2,2448.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728871670753,3.99704,2448.4,2447.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728871670754,3.2821,2448.4,2447.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728871671048,0.28601,2448.0,2447.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1728871671449,0.28601,2448.0,2447.9,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728871671845,0.71496,2448.3,2447.9,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728871672049,0.71496,2448.3,2447.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728871672354,0.28601,2448.1,2447.9,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1728871672751,0.71496,2448.3,2447.9,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1728871673145,0.28601,2448.1,2447.9,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1728871673344,0.28601,2448.0,2447.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728871674757,0.28601,2448.0,2447.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728871675354,0.28604,2447.8,2447.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728871675654,10.1634,2447.8,2447.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1728871675856,0.28609,2447.4,2447.1,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1728871676261,1.91195,2447.7,2447.1,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1728871676559,0.28611,2447.2,2447.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728871676957,3.2078,2447.5,2447.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728871677264,0.28611,2447.2,2447.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728871677452,0.28611,2447.2,2446.6,1.06656745]
["bitfinex-derivatives","ETHF0:USTF0",1728871677453,7.4138,2447.2,2446.6,1.06656745]
["bitfinex-derivatives","ETHF0:USTF0",1728871677652,7.4138,2447.2,2446.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728871677653,6.0778,2446.8,2446.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728871677855,3.15616,2446.8,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871678154,0.28616,2446.8,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871678563,0.28617,2446.7,2446.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728871678756,0.28617,2446.7,2446.4,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1728871679258,0.28616,2446.8,2446.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728871679855,3.2078,2446.9,2446.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728871680056,0.28615,2446.9,2446.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871680256,0.28616,2446.8,2446.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728871680560,7.5088,2447.2,2446.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871680561,3.3028,2447.2,2446.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871680765,3.3028,2447.2,2446.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728871680766,3.2078,2447.2,2446.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728871681063,3.2078,2447.2,2446.9,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1728871681064,3.49391,2447.2,2446.9,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1728871681562,3.2078,2447.2,2447.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871681961,5.1341,2447.5,2446.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728871681962,0.28609,2447.4,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728871682263,3.6328,2447.5,2446.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1728871682455,3.2078,2447.5,2446.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1728871682658,3.2078,2447.5,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728871682861,3.2078,2447.5,2447.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871683059,3.2078,2447.5,2446.9,4.34014]
["bitfinex-derivatives","ETHF0:USTF0",1728871683060,3.2078,2447.5,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728871683558,3.2078,2447.5,2447.4,1.51348]
["bitfinex-derivatives","ETHF0:USTF0",1728871683964,3.2078,2447.5,2447.4,5.59908]
["bitfinex-derivatives","ETHF0:USTF0",1728871686267,0.28605,2447.7,2447.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1728871686469,10.2858,2448.0,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871686470,0.28603,2447.9,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871687064,0.28604,2447.8,2447.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1728871687865,6.0778,2448.0,2447.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728871688162,0.28603,2447.9,2447.6,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728871689463,0.28603,2447.9,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728871693461,0.28604,2447.9,2447.6,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728871693666,0.28604,2447.8,2447.6,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728871694169,0.28604,2447.8,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728871694368,0.28603,2447.9,2447.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728871694572,6.36382,2448.0,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728871695072,6.36382,2448.0,2447.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728871695762,10.44862,2448.0,2447.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728871695965,3.2078,2448.0,2447.9,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1728871696576,3.2078,2448.0,2447.9,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1728871697471,0.095,2448.5,2447.9,17.69453]
["bitfinex-derivatives","ETHF0:USTF0",1728871697686,0.28596,2448.5,2448.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728871698171,0.28597,2448.4,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871698877,0.28597,2448.4,2447.9,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1728871699077,0.28597,2448.4,2448.1,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871699268,0.28597,2448.4,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871699468,3.6252,2448.6,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871699671,0.28597,2448.4,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871699974,3.6252,2448.6,2448.1,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871700173,0.28598,2448.3,2448.1,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871700371,2.87,2448.5,2447.9,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728871700571,3.5849,2448.5,2448.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728871700772,0.28599,2448.3,2448.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728871700979,0.28599,2448.3,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871701683,0.28597,2448.4,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871702072,0.28598,2448.3,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871702779,0.28598,2448.3,2447.9,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728871702976,0.28598,2448.3,2448.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728871703179,0.28598,2448.3,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871704887,2.87,2448.5,2447.9,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728871705189,0.286,2448.2,2447.9,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728871705380,0.71493,2448.4,2447.9,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728871705687,0.28601,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871706984,0.28601,2448.0,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728871709897,0.28601,2448.1,2447.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728871711085,7.18567,2448.3,2447.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728871711286,3.6007,2448.3,2447.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728871711486,3.2078,2448.3,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871711683,0.28599,2448.2,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871714001,0.28599,2448.2,2448.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728871714297,3.2078,2448.3,2448.1,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1728871714688,3.49379,2448.3,2448.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728871714892,3.49379,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871715191,3.2078,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871715390,0.28598,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871715600,0.28598,2448.3,2448.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728871715799,0.28598,2448.3,2448.2,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1728871716387,0.28598,2448.3,2448.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728871716588,0.28599,2448.2,2448.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728871717492,0.28599,2448.2,2448.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728871718195,3.2078,2448.3,2448.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728871718504,0.28599,2448.3,2448.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728871718700,0.28599,2448.2,2448.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728871720495,0.28599,2448.2,2448.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728871724895,0.28599,2448.2,2448.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728871725302,0.28598,2448.4,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871725500,0.28598,2448.3,2448.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728871726404,0.28598,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871726699,0.28597,2448.4,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871726903,0.28597,2448.4,2448.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728871727399,4.36997,2448.4,2448.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728871728207,0.28597,2448.4,2448.3,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1728871728411,0.28597,2448.4,2448.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728871728602,0.28597,2448.4,2448.3,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1728871729205,0.28597,2448.4,2448.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728871730301,0.28597,2448.4,2448.3,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1728871730602,0.28597,2448.4,2448.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728871731205,0.28597,2448.4,2448.3,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1728871732309,0.28597,2448.4,2448.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728871732607,0.28597,2448.4,2448.3,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1728871732911,0.28597,2448.4,2448.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728871733207,0.28597,2448.4,2448.3,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1728871736506,0.28596,2448.5,2448.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728871736705,0.28596,2448.5,2448.4,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1728871737012,0.28596,2448.5,2448.4,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1728871738807,3.2078,2448.6,2448.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728871738998,3.2078,2448.6,2448.5,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1728871740217,3.2078,2448.6,2448.5,1.76562745]
["bitfinex-derivatives","ETHF0:USTF0",1728871742509,3.2078,2448.6,2448.5,7.25626517]
["bitfinex-derivatives","ETHF0:USTF0",1728871742815,3.2078,2448.6,2448.5,7.77980468]
["bitfinex-derivatives","ETHF0:USTF0",1728871743120,0.3809,2449.0,2448.5,10.70164468]
["bitfinex-derivatives","ETHF0:USTF0",1728871743317,0.2859,2449.0,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728871743621,0.2859,2449.0,2448.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728871743821,0.2859,2449.0,2448.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728871746922,2.93426553,2449.0,2448.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728871747221,0.2859,2449.0,2448.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728871747621,5.85616553,2449.1,2448.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871747820,0.28593,2448.8,2448.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728871748018,0.28593,2448.8,2448.7,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1728871748319,0.28593,2448.8,2448.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728871750433,4.084,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871750617,3.2078,2448.4,2447.9,1.35666741]
["bitfinex-derivatives","ETHF0:USTF0",1728871750924,0.28601,2448.1,2447.9,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1728871751111,3.92274,2448.4,2448.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871751112,0.286,2448.2,2448.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871751311,0.28601,2448.1,2447.9,1.49162]
["bitfinex-derivatives","ETHF0:USTF0",1728871751723,3.2078,2448.4,2447.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728871751915,0.28601,2448.0,2447.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728871752320,1.10006,2448.3,2447.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728871752321,0.28601,2448.1,2447.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728871752523,0.28601,2448.1,2447.9,1.49162]
["bitfinex-derivatives","ETHF0:USTF0",1728871752716,0.4254,2448.2,2447.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728871752717,0.28601,2448.0,2447.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728871756826,0.4254,2448.2,2447.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728871757025,0.28601,2448.1,2447.9,1.49162]
["bitfinex-derivatives","ETHF0:USTF0",1728871757526,3.2078,2448.4,2447.9,5.14624741]
["bitfinex-derivatives","ETHF0:USTF0",1728871757728,0.28596,2448.5,2448.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728871757933,0.28596,2448.5,2448.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728871759620,0.28598,2448.3,2448.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728871759819,6.0778,2448.4,2447.9,1.86684741]
["bitfinex-derivatives","ETHF0:USTF0",1728871760030,0.28601,2448.0,2447.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728871762928,0.28601,2448.0,2447.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728871763123,0.28605,2447.7,2447.5,1.35671741]
["bitfinex-derivatives","ETHF0:USTF0",1728871763323,0.28605,2447.7,2447.5,1.76541741]
["bitfinex-derivatives","ETHF0:USTF0",1728871763524,0.28605,2447.7,2447.5,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1728871764534,0.28606,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728871764932,0.4206,2447.8,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728871765434,0.28606,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728871766534,3.6284,2447.8,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728871766737,0.28605,2447.7,2447.5,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1728871767436,0.28605,2447.7,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871767636,3.2078,2447.8,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871767834,3.49384,2447.8,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871768042,0.28604,2447.8,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871768235,5.16706,2448.0,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871768433,0.28605,2447.7,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871768934,0.28604,2447.8,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728871769135,0.28601,2448.0,2447.7,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1728871769341,0.28604,2447.9,2447.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728871769633,0.28604,2447.9,2447.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728871771831,0.28604,2447.9,2447.8,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1728871772031,0.28604,2447.9,2447.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728871773038,0.28604,2447.9,2447.8,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1728871773440,0.28604,2447.9,2447.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728871775535,3.2078,2448.1,2447.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728871775739,0.28602,2448.0,2447.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728871776841,0.28603,2447.9,2447.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728871777042,0.28605,2447.7,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728871777434,0.28606,2447.6,2447.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728871778843,6.9556,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871779135,2.87,2447.6,2447.1,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1728871779333,0.2861,2447.3,2447.1,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1728871780945,3.2078,2447.5,2447.1,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1728871781147,0.2861,2447.3,2447.1,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1728871782839,0.28611,2447.2,2447.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728871783042,3.92301,2447.5,2447.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728871783244,0.2861,2447.3,2447.1,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1728871783440,0.2861,2447.3,2447.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728871784248,0.2861,2447.3,2447.1,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1728871784636,0.2861,2447.3,2447.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728871785747,3.2078,2447.5,2447.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728871786044,0.28609,2447.4,2447.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728871787139,0.2861,2447.3,2447.1,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1728871787849,0.28609,2447.4,2447.1,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1728871788149,0.28609,2447.4,2447.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728871789240,3.2078,2447.5,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728871789848,0.28606,2447.6,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728871790046,0.28606,2447.6,2447.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728871790654,0.28606,2447.6,2447.5,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1728871793351,0.28606,2447.6,2447.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728871793949,0.28606,2447.6,2447.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728871794147,0.28606,2447.6,2447.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728871794347,0.28609,2447.4,2447.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728871794655,2.87,2447.6,2447.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728871795054,0.28608,2447.5,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728871795253,0.28608,2447.4,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728871796047,0.71514,2447.7,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728871796248,0.28606,2447.6,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728871796453,0.28606,2447.6,2447.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728871796759,0.28606,2447.6,2447.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728871799954,1.61606,2447.6,2447.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728871800858,1.61606,2447.6,2447.5,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1728871801747,1.61606,2447.6,2447.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728871802655,1.61606,2447.6,2447.5,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1728871802852,3.2078,2447.8,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728871803053,3.2078,2447.8,2447.7,1.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728871803249,3.2078,2447.8,2447.7,5.70165]
["bitfinex-derivatives","ETHF0:USTF0",1728871803463,1.61601,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728871803668,1.61601,2448.0,2447.9,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728871803961,0.28601,2448.0,2447.6,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1728871804161,0.28601,2448.0,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728871804460,0.28601,2448.0,2447.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728871805355,0.28601,2448.0,2447.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728871805356,0.28605,2447.7,2447.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728871805558,0.28605,2447.7,2447.6,4.31016]
["bitfinex-derivatives","ETHF0:USTF0",1728871805859,0.28605,2447.7,2447.6,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728871807958,0.28604,2447.8,2447.6,4.31016]
["bitfinex-derivatives","ETHF0:USTF0",1728871808160,0.28605,2447.7,2447.6,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728871808455,0.28605,2447.7,2447.6,5.38080741]
["bitfinex-derivatives","ETHF0:USTF0",1728871808861,0.28605,2447.7,2447.6,5.53640582]
["bitfinex-derivatives","ETHF0:USTF0",1728871809057,0.28605,2447.7,2447.6,5.38080741]
["bitfinex-derivatives","ETHF0:USTF0",1728871809370,0.28604,2447.8,2447.6,5.38080741]
["bitfinex-derivatives","ETHF0:USTF0",1728871809666,0.28604,2447.8,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728871811058,0.28604,2447.8,2447.6,2.17299741]
["bitfinex-derivatives","ETHF0:USTF0",1728871811455,0.28604,2447.8,2447.6,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1728871811659,0.28604,2447.8,2447.6,2.17299741]
["bitfinex-derivatives","ETHF0:USTF0",1728871812164,0.28603,2447.9,2447.7,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1728871812662,3.2078,2448.1,2447.6,1.88694741]
["bitfinex-derivatives","ETHF0:USTF0",1728871812871,3.49381,2448.1,2447.9,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728871813060,3.49381,2448.1,2448.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1728871814354,3.2078,2448.1,2448.0,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1728871814755,3.4938,2448.1,2448.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1728871815163,3.4938,2448.1,2448.0,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1728871815558,0.286,2448.1,2448.0,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1728871815758,0.286,2448.2,2448.0,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1728871815963,3.92275,2448.4,2448.0,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1728871816263,0.286,2448.1,2448.0,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1728871817368,0.28599,2448.2,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871817571,0.28599,2448.3,2448.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1728871817771,0.28599,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871817962,0.28599,2448.3,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728871818659,0.28599,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728871819175,3.49377,2448.4,2448.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728871819974,3.2078,2448.4,2448.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728871820265,0.28594,2448.7,2448.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728871820469,0.28594,2448.7,2448.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728871820668,0.70563,2448.8,2448.6,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1728871820861,0.4197,2448.8,2448.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728871821061,0.28593,2448.7,2448.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728871821864,0.28593,2448.8,2448.6,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1728871822662,5.84587,2449.0,2448.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1728871822663,0.28593,2448.7,2448.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1728871824068,0.28593,2448.8,2448.6,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1728871824575,0.28593,2448.7,2448.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1728871825661,0.28593,2448.7,2448.6,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1728871825863,1.60593,2448.7,2448.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1728871828379,1.32,2448.7,2448.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1728871828572,1.60593,2448.7,2448.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1728871831374,3.49371,2449.0,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728871831678,4.208,2449.3,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728871831865,1.32,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728871832071,0.28587,2449.2,2449.1,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1728871832289,1.32,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728871832472,3.6299,2449.4,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728871832473,0.28587,2449.3,2449.1,1.60588]
["bitfinex-derivatives","ETHF0:USTF0",1728871832776,0.28587,2449.3,2449.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728871832777,0.28587,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728871833079,0.28587,2449.3,2449.2,1.60587]
["bitfinex-derivatives","ETHF0:USTF0",1728871833270,0.28587,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728871833676,1.60586,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728871833979,0.28588,2449.2,2449.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728871834381,0.28587,2449.3,2449.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728871835078,3.2078,2449.4,2449.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871835266,3.49362,2449.7,2449.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728871835471,3.49362,2449.7,2449.5,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1728871835679,3.49362,2449.7,2449.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728871835875,0.8088,2449.9,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728871835876,0.2858,2449.9,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728871836071,0.2858,2449.9,2449.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728871836271,3.2078,2450.0,2449.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728871836468,0.28581,2449.8,2449.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1728871837076,0.28581,2449.8,2449.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728871837476,0.28581,2449.8,2449.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1728871837879,3.2078,2450.0,2449.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728871838078,3.2078,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728871838277,3.49359,2450.0,2449.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728871838477,3.2078,2450.0,2449.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728871838683,0.28576,2450.2,2449.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1728871838976,0.28577,2450.1,2450.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728871839186,0.28577,2450.1,2450.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728871840383,3.2078,2450.4,2450.0,13.7554]
["bitfinex-derivatives","ETHF0:USTF0",1728871840572,0.28573,2450.4,2450.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871840878,0.095,2450.6,2450.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871840879,0.28575,2450.3,2450.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871841076,0.71428,2450.7,2450.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871841077,0.28574,2450.4,2450.1,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1728871841279,3.2078,2450.8,2450.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871841483,0.28573,2450.5,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728871842585,3.2078,2450.8,2450.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871842781,0.28576,2450.2,2450.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728871843080,0.28575,2450.3,2450.0,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1728871843475,0.28576,2450.2,2450.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728871843984,0.28577,2450.1,2450.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728871844183,0.28577,2450.1,2450.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728871846279,0.28576,2450.2,2450.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728871846485,0.28575,2450.3,2450.0,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1728871846684,0.28576,2450.2,2450.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728871847698,0.28577,2450.1,2450.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728871847896,3.9899,2450.5,2450.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728871847897,0.28576,2450.2,2450.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728871848384,3.49357,2450.2,2450.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728871849492,0.28577,2450.1,2450.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728871850594,0.28577,2450.1,2449.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728871850791,0.28577,2450.1,2449.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1728871850996,3.2078,2450.2,2449.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728871851294,0.28578,2450.0,2449.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728871851593,3.2078,2450.2,2449.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728871851893,0.28578,2450.0,2449.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728871852093,0.28578,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871852094,3.58446,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871852293,0.28583,2449.6,2449.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728871852796,3.2078,2449.7,2449.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728871853095,0.28584,2449.5,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728871853297,0.28583,2449.6,2449.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728871853595,0.28583,2449.6,2449.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728871854892,3.6029,2449.7,2449.2,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1728871855200,0.28585,2449.4,2449.2,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1728871855396,0.28586,2449.3,2449.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728871855606,3.2078,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871855794,0.422,2449.3,2448.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728871855989,3.2078,2449.4,2449.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871856197,3.49365,2449.4,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728871856602,3.49365,2449.4,2449.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728871857197,3.2078,2449.4,2449.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728871857497,3.49365,2449.4,2449.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728871859100,0.28585,2449.4,2449.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728871859297,3.49365,2449.4,2449.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728871860707,3.2078,2449.4,2449.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1728871860896,0.28585,2449.5,2449.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1728871861096,0.28585,2449.5,2449.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728871862006,3.2078,2449.8,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728871862199,0.28581,2449.8,2449.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728871862401,0.28581,2449.8,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728871863306,0.2858,2449.8,2449.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728871863511,0.28582,2449.7,2449.5,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1728871864409,0.28581,2449.8,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728871864714,0.28582,2449.7,2449.5,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1728871864898,3.2078,2449.9,2449.5,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1728871864899,0.28583,2449.6,2449.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728871865099,0.28584,2449.5,2449.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728871866912,6.9524,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871867106,0.28589,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871867609,0.71463,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871867610,0.71463,2449.4,2449.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1728871867815,0.28589,2449.1,2448.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728871868313,0.28588,2449.2,2449.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728871868512,0.28588,2449.2,2448.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728871868816,0.28589,2449.1,2448.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728871869007,0.28589,2449.1,2448.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728871869407,3.2078,2449.3,2448.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728871869408,0.2859,2449.0,2448.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728871869612,0.28592,2448.9,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728871869915,0.28592,2448.9,2448.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728871870223,0.28592,2448.9,2448.7,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1728871870515,3.2573,2449.1,2448.7,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1728871870516,0.28591,2449.0,2448.7,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1728871870715,3.2573,2449.1,2448.7,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1728871870919,0.28592,2448.9,2448.7,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1728871871415,3.2078,2448.9,2448.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728871871917,3.97204,2449.1,2448.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728871871918,0.3873,2449.1,2448.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728871872114,0.28591,2448.9,2448.7,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1728871872814,0.67319,2449.1,2448.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728871873115,0.6732,2449.1,2448.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728871873417,0.2859,2449.0,2448.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728871873811,0.2859,2449.0,2448.7,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1728871874217,3.6024,2449.2,2448.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728871874417,0.71472,2449.1,2448.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728871874811,0.28592,2448.8,2448.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728871875617,0.71472,2449.1,2448.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728871876015,3.6024,2449.2,2448.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728871876324,0.28589,2449.1,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728871876619,0.28591,2449.0,2448.7,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1728871877008,0.28591,2449.0,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728871877213,0.28594,2448.7,2448.4,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1728871877519,0.28595,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871877720,0.28595,2448.6,2448.4,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1728871878518,0.28595,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871878917,0.28596,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871880414,0.28595,2448.6,2448.4,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1728871881118,3.6176,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871881319,0.28592,2448.8,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728871881519,0.28592,2448.8,2448.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728871881822,3.49372,2448.9,2448.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728871882120,3.2078,2448.9,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728871883320,0.2859,2449.0,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728871885526,0.2859,2449.0,2448.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728871885527,3.58471,2449.2,2448.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728871885827,0.28589,2449.1,2448.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728871886217,0.28589,2449.1,2449.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728871886417,0.28589,2449.1,2448.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728871887129,0.28588,2449.2,2449.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728871887331,0.28588,2449.2,2449.1,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1728871887523,3.49367,2449.3,2449.1,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1728871887925,3.2078,2449.3,2449.1,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1728871888124,0.28587,2449.2,2449.1,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1728871889223,3.49367,2449.3,2449.1,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1728871890123,3.2078,2449.3,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728871890319,3.2078,2449.3,2449.2,4.36907]
["bitfinex-derivatives","ETHF0:USTF0",1728871891628,3.58862,2449.7,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728871891826,3.49362,2449.7,2449.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728871892129,3.2078,2449.7,2449.6,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1728871892423,3.49362,2449.7,2449.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728871892731,3.2078,2449.7,2449.6,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1728871892932,3.2078,2449.7,2449.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728871893425,3.2078,2449.7,2449.6,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1728871893623,3.2078,2449.7,2449.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728871893624,3.49362,2449.7,2449.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728871894323,4.84345,2450.1,2449.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728871894324,0.2858,2449.9,2449.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728871894829,7.95625,2450.1,2449.6,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1728871895029,0.2858,2449.8,2449.6,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1728871895233,3.49358,2450.1,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728871895435,3.49358,2450.1,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728871895723,3.2078,2450.1,2450.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728871896327,3.2078,2450.1,2450.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1728871896517,3.2078,2450.1,2450.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728871896718,3.2078,2450.1,2450.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1728871896917,3.2078,2450.1,2450.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728871897531,3.49357,2450.1,2450.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728871899730,3.2078,2450.1,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728871899932,0.28579,2449.9,2449.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1728871900122,3.2078,2450.1,2449.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728871900123,0.7894,2450.0,2449.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728871900533,0.28582,2449.7,2449.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728871900723,0.28581,2449.8,2449.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728871901331,0.28582,2449.7,2449.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728871902635,0.28581,2449.8,2449.6,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1728871902829,0.28582,2449.7,2449.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728871903639,0.28581,2449.8,2449.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728871904436,1.50388,2450.0,2449.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728871904628,0.28582,2449.7,2449.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728871905732,0.28581,2449.8,2449.6,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1728871906332,0.3892,2450.0,2449.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728871906645,0.28579,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728871907139,0.28579,2450.0,2449.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728871908741,0.28579,2450.0,2449.9,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1728871908933,0.28579,2450.0,2449.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728871910037,0.28579,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728871910038,0.28579,2449.9,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728871910341,3.2078,2450.1,2449.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728871910743,3.2078,2450.1,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728871911046,0.28578,2450.0,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728871911228,0.28578,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728871912339,0.28578,2450.0,2449.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728871912540,0.28578,2450.0,2449.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728871912740,6.0778,2450.1,2449.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728871912945,0.28579,2449.9,2449.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728871913146,0.28579,2449.9,2449.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728871913147,6.0778,2450.1,2449.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728871913339,0.2858,2449.8,2449.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728871913543,0.2858,2449.8,2449.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1728871914142,0.2858,2449.8,2449.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728871914443,0.2858,2449.9,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728871914643,0.2858,2449.8,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728871916140,0.2858,2449.8,2449.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728871916338,0.28582,2449.7,2449.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1728871917136,0.8023,2449.9,2449.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1728871917335,0.28581,2449.8,2449.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1728871919342,0.28581,2449.8,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728871919537,0.28581,2449.8,2449.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1728871920340,4.3868,2449.9,2449.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728871920547,3.2078,2449.7,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728871920741,3.49363,2449.7,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728871921046,3.2078,2449.7,2449.3,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728871921247,0.28584,2449.6,2449.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728871922953,0.28585,2449.4,2449.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728871923147,0.28585,2449.4,2449.2,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1728871923454,0.28586,2449.3,2449.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728871924652,0.3907,2449.5,2449.2,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1728871924852,0.28585,2449.5,2449.2,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1728871925056,0.28586,2449.4,2449.2,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1728871926255,1.132,2449.7,2449.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728871926451,0.28584,2449.5,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728871930158,0.28583,2449.6,2449.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728871930654,0.28583,2449.6,2449.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728871931759,3.2078,2449.9,2449.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728871931951,0.28582,2449.7,2449.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728871932151,0.28582,2449.7,2449.6,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1728871932449,0.28581,2449.8,2449.6,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1728871932654,0.28582,2449.7,2449.6,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1728871933352,0.28582,2449.7,2449.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728871934154,7.9243,2449.9,2449.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728871934155,0.28583,2449.6,2449.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728871936152,0.28583,2449.6,2449.5,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1728871936745,0.28583,2449.6,2449.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728871938461,0.28584,2449.5,2449.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728871938658,0.28584,2449.5,2449.4,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1728871938854,0.28584,2449.5,2449.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728871940065,0.28584,2449.5,2449.2,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728871940066,0.28586,2449.3,2449.2,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728871940359,0.28587,2449.3,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728871940662,0.28587,2449.3,2449.1,4.56432741]
["bitfinex-derivatives","ETHF0:USTF0",1728871940958,1.13111,2449.5,2449.1,4.56432741]
["bitfinex-derivatives","ETHF0:USTF0",1728871941166,0.28586,2449.3,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728871943960,0.28586,2449.3,2449.1,1.35652741]
["bitfinex-derivatives","ETHF0:USTF0",1728871944156,0.28586,2449.3,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728871944357,0.28586,2449.3,2449.1,1.35652741]
["bitfinex-derivatives","ETHF0:USTF0",1728871945859,2.87,2449.5,2449.1,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728871946165,0.28589,2449.1,2449.0,1.88744741]
["bitfinex-derivatives","ETHF0:USTF0",1728871946553,7.18888,2449.3,2448.9,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728871946859,0.28593,2448.7,2448.6,3.18705352]
["bitfinex-derivatives","ETHF0:USTF0",1728871947166,0.28593,2448.7,2448.6,2.50690611]
["bitfinex-derivatives","ETHF0:USTF0",1728871947358,0.28593,2448.8,2448.6,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1728871947557,0.28593,2448.7,2448.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728871949951,3.617,2449.0,2448.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728871950157,0.28593,2448.8,2448.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728871950668,3.617,2449.0,2448.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728871950862,3.2078,2449.0,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728871951056,3.2078,2449.0,2448.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728871951057,8.4178,2449.3,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728871951260,4.59067,2449.3,2449.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728871951567,4.59067,2449.3,2449.1,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1728871952659,0.28587,2449.2,2449.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728871953565,0.28587,2449.2,2449.1,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1728871954361,0.28587,2449.2,2449.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728871955160,0.28587,2449.2,2449.1,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1728871955665,0.28587,2449.2,2449.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728871955868,4.59067,2449.3,2449.1,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1728871956469,4.3048,2449.3,2449.1,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1728871956676,0.28587,2449.2,2449.1,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1728871957464,4.59067,2449.3,2449.1,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1728871958154,0.28587,2449.2,2449.1,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1728871958562,0.28587,2449.2,2449.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728871958763,2.87,2449.2,2448.7,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728871958965,0.28592,2448.9,2448.7,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1728871959470,2.87,2449.0,2448.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1728871959766,2.87,2449.0,2448.6,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728871959767,2.87,2448.8,2448.6,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728871959971,2.87,2448.8,2448.4,2.30964741]
["bitfinex-derivatives","ETHF0:USTF0",1728871959972,3.2078,2448.7,2448.4,2.30964741]
["bitfinex-derivatives","ETHF0:USTF0",1728871960157,3.2078,2448.7,2448.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1728871960158,0.28596,2448.5,2448.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1728871961370,3.2078,2448.7,2448.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1728871961563,0.28595,2448.6,2448.4,1.52496]
["bitfinex-derivatives","ETHF0:USTF0",1728871961760,3.2078,2448.7,2448.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1728871961961,1.097,2448.9,2448.5,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1728871962158,6.0778,2449.0,2448.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1728871962367,7.1748,2449.0,2448.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1728871962566,0.28591,2448.9,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728871963067,0.28591,2448.9,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728871963270,0.28591,2448.9,2448.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1728871969178,6.0778,2449.0,2448.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1728871969374,6.3637,2449.0,2448.8,1.51802]
["bitfinex-derivatives","ETHF0:USTF0",1728871969567,6.3637,2449.0,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728871969771,0.28589,2449.1,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728871970072,0.2859,2449.0,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728871970278,4.3048,2449.3,2448.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1728871970471,4.59067,2449.3,2449.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728871970668,4.59067,2449.3,2449.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728871971281,3.2078,2449.3,2449.2,1.51347]
["bitfinex-derivatives","ETHF0:USTF0",1728871973071,3.49366,2449.3,2449.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728871973878,0.28586,2449.3,2449.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728871974672,0.28586,2449.4,2449.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728871974874,0.28586,2449.4,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728871975284,0.28586,2449.3,2449.2,1.51347]
["bitfinex-derivatives","ETHF0:USTF0",1728871975481,0.28585,2449.4,2449.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728871975679,0.28584,2449.5,2449.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728871976088,0.28584,2449.5,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728871976675,3.15583,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728871976975,0.28583,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728871977285,3.15581,2449.8,2449.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728871977484,3.15581,2449.8,2449.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728871980392,2.87,2449.8,2449.1,4.27844741]
["bitfinex-derivatives","ETHF0:USTF0",1728871980581,2.87,2449.8,2449.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728871980582,0.28582,2449.7,2449.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728871981090,0.28582,2449.7,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728871981295,0.28582,2449.7,2449.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728871981682,0.28581,2449.8,2449.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1728871981888,0.28581,2449.8,2449.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728871982088,0.28581,2449.8,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728871982384,3.2078,2449.9,2449.6,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1728871982587,0.28582,2449.7,2449.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728871983185,0.28582,2449.7,2449.2,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728871983186,0.28584,2449.5,2449.2,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728871983397,0.28583,2449.6,2449.3,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1728871983606,0.28585,2449.4,2449.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728871983991,0.28583,2449.6,2449.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728871984189,0.28585,2449.5,2449.3,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1728871985098,0.28585,2449.5,2449.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728871985290,0.28585,2449.5,2449.3,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1728871988200,0.28585,2449.4,2449.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728871988403,0.28587,2449.3,2449.1,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1728871988605,2.87,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871988606,0.28587,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728871988900,0.28589,2449.1,2449.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728871989993,2.87,2449.2,2448.7,4.27844741]
["bitfinex-derivatives","ETHF0:USTF0",1728871990195,2.87,2449.2,2448.7,3.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728871990196,0.28592,2448.9,2448.7,3.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728871990396,0.28592,2448.9,2448.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728871990702,0.28592,2448.8,2448.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728871990902,0.28592,2448.9,2448.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728871991194,0.28592,2448.8,2448.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728871991503,7.60818,2449.0,2448.5,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1728871991895,0.28593,2448.7,2448.5,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1728871993001,7.60818,2449.0,2448.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728871993202,0.28594,2448.6,2448.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728871997806,1.38293,2448.8,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728871998210,0.28591,2448.9,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728871998599,0.28593,2448.8,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728871999304,6.4768,2449.0,2448.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728871999505,6.4768,2449.0,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728871999506,0.2859,2449.0,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728871999704,4.98659,2449.1,2448.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728871999902,4.59069,2449.1,2448.9,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1728872000105,3.2078,2449.1,2448.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728872000302,3.49369,2449.1,2448.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728872000512,3.49369,2449.1,2449.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728872000711,0.28589,2449.1,2449.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1728872001098,0.28589,2449.1,2449.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728872002208,10.161,2449.1,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728872002408,0.28592,2448.9,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728872003311,0.28593,2448.8,2448.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1728872007114,2.87,2448.8,2448.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728872007315,0.28593,2448.7,2448.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728872009716,2.87,2448.8,2448.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728872010211,3.15593,2448.8,2448.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1728872010715,0.28593,2448.7,2448.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1728872010913,3.2078,2449.1,2448.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728872011212,0.2859,2449.0,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872011809,4.3048,2449.1,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872011810,0.28589,2449.1,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872012006,0.28589,2449.1,2449.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728872012414,0.8169,2449.3,2449.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728872012622,0.28588,2449.2,2449.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728872012814,0.28588,2449.2,2449.1,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1728872013912,0.28588,2449.2,2449.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728872014313,0.28588,2449.2,2449.1,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1728872014512,0.28588,2449.2,2449.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728872019410,4.0832,2449.2,2448.6,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872019607,6.8894,2449.1,2448.7,1.51173]
["bitfinex-derivatives","ETHF0:USTF0",1728872021213,0.28593,2448.8,2448.7,1.51173]
["bitfinex-derivatives","ETHF0:USTF0",1728872021409,0.28593,2448.8,2448.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728872021626,0.28593,2448.8,2448.7,1.51173]
["bitfinex-derivatives","ETHF0:USTF0",1728872021823,0.28593,2448.8,2448.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728872022225,7.60414,2449.1,2448.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728872022420,0.28591,2448.9,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872024025,0.2859,2449.0,2448.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872024422,0.2859,2449.0,2448.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872024619,3.49369,2449.1,2448.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728872024827,0.28589,2449.1,2448.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728872025026,0.28589,2449.1,2448.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872026923,0.28591,2449.0,2448.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872027327,0.28591,2449.0,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872027517,2.87,2449.2,2448.7,2.29644741]
["bitfinex-derivatives","ETHF0:USTF0",1728872027721,2.87,2449.2,2448.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872027722,0.2859,2449.0,2448.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872028718,2.87,2449.2,2448.7,2.29644741]
["bitfinex-derivatives","ETHF0:USTF0",1728872029023,0.28589,2449.1,2448.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872029426,0.2859,2449.0,2448.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872029825,0.2859,2449.0,2448.7,2.29644741]
["bitfinex-derivatives","ETHF0:USTF0",1728872030023,0.2859,2449.0,2448.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872030226,0.2859,2449.0,2448.8,1.35655741]
["bitfinex-derivatives","ETHF0:USTF0",1728872030913,0.2859,2449.1,2448.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872032125,7.3208,2449.4,2448.8,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872032321,0.28586,2449.3,2449.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728872032525,0.28586,2449.3,2449.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728872033819,1.32,2449.3,2449.2,1.50827]
["bitfinex-derivatives","ETHF0:USTF0",1728872034318,1.60586,2449.3,2449.2,1.50827]
["bitfinex-derivatives","ETHF0:USTF0",1728872034525,1.60586,2449.3,2449.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728872035615,1.32,2449.3,2449.2,1.50827]
["bitfinex-derivatives","ETHF0:USTF0",1728872035831,3.49365,2449.4,2449.2,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1728872036126,3.2078,2449.4,2449.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728872036328,3.2078,2449.4,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728872037725,0.28581,2449.8,2449.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728872038028,0.28581,2449.8,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872038228,7.89327,2450.0,2449.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728872038229,0.28582,2449.7,2449.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728872038430,0.28582,2449.7,2449.6,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728872040122,3.49362,2449.7,2449.6,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728872042321,3.49362,2449.7,2449.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728872042527,0.28584,2449.6,2449.3,4.67444741]
["bitfinex-derivatives","ETHF0:USTF0",1728872042729,0.28584,2449.6,2449.4,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1728872044031,0.28584,2449.5,2449.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728872044938,0.28584,2449.5,2449.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728872047536,2.87,2449.6,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728872047735,2.87,2449.6,2449.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728872047736,0.28587,2449.2,2449.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728872047931,0.28589,2449.1,2449.0,1.89944741]
["bitfinex-derivatives","ETHF0:USTF0",1728872048234,0.71099,2449.1,2449.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728872049235,0.28591,2449.0,2448.8,1.76345741]
["bitfinex-derivatives","ETHF0:USTF0",1728872049441,0.28591,2449.0,2448.8,1.52591]
["bitfinex-derivatives","ETHF0:USTF0",1728872049629,0.28591,2449.0,2448.8,2.59655741]
["bitfinex-derivatives","ETHF0:USTF0",1728872049932,0.28591,2448.9,2448.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728872052637,0.28591,2448.9,2448.8,2.31064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872053332,0.2859,2449.0,2448.8,2.59655741]
["bitfinex-derivatives","ETHF0:USTF0",1728872054830,0.4251,2449.1,2448.8,2.31064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872055031,0.28591,2448.9,2448.8,2.31064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872056536,0.28591,2448.9,2448.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728872056931,0.2859,2449.0,2448.8,1.52591]
["bitfinex-derivatives","ETHF0:USTF0",1728872057133,0.2859,2449.0,2448.8,2.59655741]
["bitfinex-derivatives","ETHF0:USTF0",1728872057836,1.60591,2448.9,2448.8,2.59655741]
["bitfinex-derivatives","ETHF0:USTF0",1728872058442,1.60591,2448.9,2448.8,2.31064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872059740,1.60591,2448.9,2448.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728872059942,1.60591,2448.9,2448.7,4.56437741]
["bitfinex-derivatives","ETHF0:USTF0",1728872059943,1.60592,2448.9,2448.7,4.56437741]
["bitfinex-derivatives","ETHF0:USTF0",1728872060138,1.32,2448.8,2448.7,4.94787741]
["bitfinex-derivatives","ETHF0:USTF0",1728872060337,1.32,2448.8,2448.7,4.66194741]
["bitfinex-derivatives","ETHF0:USTF0",1728872060537,1.60592,2448.8,2448.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728872060837,1.60592,2448.8,2448.7,4.66194741]
["bitfinex-derivatives","ETHF0:USTF0",1728872061240,1.60592,2448.8,2448.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728872061440,1.60592,2448.8,2448.7,3.87723]
["bitfinex-derivatives","ETHF0:USTF0",1728872061639,1.32,2448.8,2448.7,3.87723]
["bitfinex-derivatives","ETHF0:USTF0",1728872062144,1.60591,2448.9,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872062353,1.32,2448.9,2448.8,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1728872062741,1.60591,2448.9,2448.8,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1728872062938,1.32,2448.9,2448.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728872063134,1.32,2448.9,2448.8,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1728872063934,1.32,2449.0,2448.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728872064246,4.0188,2449.3,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872064433,1.38285,2449.4,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728872064637,1.32,2449.3,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728872064839,4.113,2449.5,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728872065145,0.28585,2449.5,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728872065341,1.097,2449.6,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728872065549,0.28585,2449.5,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728872066144,3.967,2449.6,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728872066336,0.28586,2449.3,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728872066951,0.28585,2449.4,2449.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728872067341,0.28585,2449.4,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728872069147,0.28586,2449.3,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728872070447,0.28586,2449.4,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728872070955,0.28586,2449.3,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728872072046,7.17639,2449.6,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728872072249,7.17639,2449.6,2449.1,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872072250,0.28586,2449.4,2449.1,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872072442,0.28586,2449.4,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728872073650,0.28587,2449.3,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728872076543,7.17639,2449.6,2449.1,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872076544,3.2078,2449.6,2449.1,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872076749,3.2078,2449.6,2449.2,1.2242059]
["bitfinex-derivatives","ETHF0:USTF0",1728872077045,0.28584,2449.5,2449.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728872077848,0.28584,2449.5,2449.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728872078050,0.28584,2449.5,2449.4,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1728872078851,3.2078,2449.6,2449.3,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872079057,0.28585,2449.5,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728872079756,3.2078,2449.6,2449.2,1.35651741]
["bitfinex-derivatives","ETHF0:USTF0",1728872079947,3.2078,2449.6,2449.1,2.37670696]
["bitfinex-derivatives","ETHF0:USTF0",1728872079948,0.28587,2449.3,2449.1,1.85724741]
["bitfinex-derivatives","ETHF0:USTF0",1728872080152,0.28587,2449.3,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728872080346,0.28587,2449.3,2449.2,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1728872081059,0.28587,2449.3,2449.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728872084254,0.28587,2449.2,2449.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728872084660,0.28589,2449.1,2449.0,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872085351,0.2859,2449.0,2448.9,1.84454741]
["bitfinex-derivatives","ETHF0:USTF0",1728872085952,1.6059,2449.0,2448.9,1.84454741]
["bitfinex-derivatives","ETHF0:USTF0",1728872086152,1.6059,2449.0,2448.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728872086353,1.6059,2449.0,2448.9,1.84454741]
["bitfinex-derivatives","ETHF0:USTF0",1728872086856,1.6059,2449.0,2448.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728872087660,1.6059,2449.0,2448.9,1.84454741]
["bitfinex-derivatives","ETHF0:USTF0",1728872091359,1.6059,2449.0,2448.9,1.99819516]
["bitfinex-derivatives","ETHF0:USTF0",1728872092258,1.6059,2449.0,2448.9,1.84454741]
["bitfinex-derivatives","ETHF0:USTF0",1728872092455,1.6059,2449.0,2448.9,1.99819488]
["bitfinex-derivatives","ETHF0:USTF0",1728872092662,1.60589,2449.1,2448.9,3.60409488]
["bitfinex-derivatives","ETHF0:USTF0",1728872092853,1.60589,2449.1,2449.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872093253,1.60589,2449.1,2448.9,3.45044741]
["bitfinex-derivatives","ETHF0:USTF0",1728872094058,0.2859,2449.0,2448.9,3.45044741]
["bitfinex-derivatives","ETHF0:USTF0",1728872094257,0.2859,2449.0,2448.9,3.60409232]
["bitfinex-derivatives","ETHF0:USTF0",1728872094554,0.2859,2449.0,2448.9,4.74427848]
["bitfinex-derivatives","ETHF0:USTF0",1728872094753,0.2859,2449.0,2448.9,1.84454741]
["bitfinex-derivatives","ETHF0:USTF0",1728872094955,1.6059,2449.0,2448.9,2.13045741]
["bitfinex-derivatives","ETHF0:USTF0",1728872095362,1.6059,2449.0,2448.9,1.84454741]
["bitfinex-derivatives","ETHF0:USTF0",1728872097457,1.6059,2449.0,2448.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728872098859,1.6059,2449.0,2448.9,1.84454741]
["bitfinex-derivatives","ETHF0:USTF0",1728872099066,1.6059,2449.0,2448.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728872099965,1.6059,2449.0,2448.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728872102160,1.6059,2449.0,2448.6,3.43640611]
["bitfinex-derivatives","ETHF0:USTF0",1728872102161,8.611,2449.0,2448.6,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872102462,1.60593,2448.7,2448.6,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872102664,4.5278,2448.7,2448.4,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872102857,2.64,2448.5,2448.3,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872103054,4.5278,2448.4,2448.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728872103254,4.81377,2448.4,2448.2,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1728872103564,1.32,2448.3,2448.2,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1728872103760,1.32,2448.3,2448.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728872103969,0.286,2448.1,2448.0,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872104263,0.286,2448.1,2447.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728872104264,0.28602,2448.0,2447.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728872104466,1.32,2447.9,2447.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728872104659,1.60603,2447.9,2447.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728872104861,1.60603,2447.9,2447.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728872105064,0.28605,2447.7,2447.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728872105366,1.32,2447.7,2447.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728872105560,1.32,2447.7,2447.5,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728872105760,1.32,2447.6,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872106868,1.32,2447.6,2447.5,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1728872107162,1.32,2447.6,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872107356,1.60606,2447.6,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872107559,1.32,2447.6,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872107761,3.15606,2447.7,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872108158,0.28606,2447.6,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872108360,3.15606,2447.7,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872109268,2.87,2447.7,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872109459,3.15605,2447.7,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872110067,2.87,2447.7,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728872110274,1.097,2447.8,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728872110764,3.15603,2447.9,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728872110972,0.8028,2448.0,2447.7,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1728872110973,0.28602,2448.0,2447.7,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1728872111166,0.28603,2447.9,2447.6,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728872111365,1.097,2448.0,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872111762,0.28603,2447.9,2447.6,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728872111967,0.28602,2448.0,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728872112473,0.28602,2448.0,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872112667,0.28602,2448.0,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728872113363,7.1748,2448.1,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728872113364,0.28603,2447.9,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728872113562,2.87,2447.9,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872113764,0.28606,2447.6,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872114268,2.87,2447.7,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872114269,3.15606,2447.7,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872114471,0.28606,2447.6,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872117262,2.87,2447.7,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872117463,0.28606,2447.6,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872118467,2.87,2447.7,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872118669,0.28605,2447.7,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728872120170,4.59085,2447.8,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728872120370,4.59085,2447.8,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728872120879,4.59085,2447.8,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728872121182,0.28605,2447.7,2447.5,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1728872122470,3.49384,2447.8,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728872122669,0.28605,2447.7,2447.5,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1728872123473,0.28605,2447.7,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728872123669,0.28605,2447.7,2447.5,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1728872126580,3.2078,2447.8,2447.5,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1728872126777,0.28606,2447.6,2447.5,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1728872126984,0.28606,2447.6,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872127276,0.28606,2447.6,2447.5,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1728872127471,3.49385,2447.8,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728872127680,3.49385,2447.8,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872127681,0.28606,2447.7,2447.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728872127972,1.32,2447.6,2447.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1728872128577,1.60606,2447.6,2447.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1728872130074,1.32,2447.6,2447.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1728872131372,0.095,2448.1,2447.5,12.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728872131577,0.28601,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728872131780,1.32,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728872134173,1.60601,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728872135174,1.32,2448.0,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728872135379,1.32,2447.9,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728872137273,1.32,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728872138075,1.32,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728872138285,1.32,2448.3,2448.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872138480,1.32,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728872141487,0.28599,2448.2,2448.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728872141789,1.60599,2448.2,2448.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728872142288,0.28601,2448.1,2447.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728872142589,0.28601,2448.1,2448.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728872143385,0.71498,2448.2,2447.7,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1728872143591,1.32,2447.8,2447.7,2.00995]
["bitfinex-derivatives","ETHF0:USTF0",1728872143793,0.28602,2448.0,2447.7,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1728872144189,0.28602,2448.0,2447.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728872144391,2.87,2447.9,2447.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728872144590,0.28606,2447.7,2447.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1728872144887,2.87,2447.8,2447.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728872145088,0.28605,2447.7,2447.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1728872145594,0.28607,2447.6,2447.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1728872146392,0.28607,2447.5,2447.2,4.56454741]
["bitfinex-derivatives","ETHF0:USTF0",1728872146592,2.87,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872146793,3.1561,2447.3,2447.1,1.35675741]
["bitfinex-derivatives","ETHF0:USTF0",1728872146996,3.1561,2447.3,2447.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1728872147392,3.1561,2447.3,2447.0,1.49624741]
["bitfinex-derivatives","ETHF0:USTF0",1728872147700,3.1561,2447.3,2447.0,1.78236741]
["bitfinex-derivatives","ETHF0:USTF0",1728872147899,2.87,2447.3,2447.0,1.49624741]
["bitfinex-derivatives","ETHF0:USTF0",1728872148192,0.28612,2447.1,2447.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728872149088,3.15613,2447.1,2446.9,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1728872149291,3.15613,2447.1,2446.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728872149487,0.28613,2447.0,2446.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728872149794,0.28613,2447.0,2446.7,1.45964741]
["bitfinex-derivatives","ETHF0:USTF0",1728872150100,0.28615,2446.8,2446.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728872150293,0.28615,2446.8,2446.6,1.07064741]
["bitfinex-derivatives","ETHF0:USTF0",1728872150294,0.28616,2446.8,2446.5,1.76402741]
["bitfinex-derivatives","ETHF0:USTF0",1728872151203,0.28616,2446.8,2446.5,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1728872152293,3.55384,2446.9,2446.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728872152695,3.2677,2446.9,2446.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728872153495,3.2078,2447.0,2446.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728872153800,3.2078,2447.0,2446.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1728872154600,0.4011,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872154802,4.3681,2447.3,2447.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1728872155196,3.967,2447.3,2447.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1728872155392,3.967,2447.3,2447.2,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1728872155597,3.967,2447.3,2447.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728872157301,3.967,2447.3,2447.2,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1728872157501,4.2531,2447.3,2447.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728872158005,4.2531,2447.3,2447.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728872158408,0.28611,2447.2,2447.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728872158798,4.25311,2447.3,2446.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728872159004,0.28611,2447.2,2447.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1728872159608,3.1561,2447.3,2447.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1728872160799,2.87,2447.3,2447.2,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1728872161200,3.2078,2447.4,2446.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728872161402,3.2078,2447.4,2447.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728872161796,3.49388,2447.4,2446.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728872162003,3.2078,2447.4,2447.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728872162213,0.2861,2447.3,2447.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728872162601,3.2078,2447.4,2447.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728872162798,3.2078,2447.4,2447.3,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1728872163310,3.2078,2447.4,2447.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728872165707,3.2078,2447.4,2447.3,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1728872165906,2.965,2447.8,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728872166104,2.965,2447.8,2447.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728872166105,2.87,2447.8,2447.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728872166310,3.15604,2447.8,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728872166712,2.87,2447.8,2447.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1728872167302,6.0778,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728872167607,7.45982,2448.0,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728872171304,0.28603,2447.9,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728872172214,7.1738,2448.0,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728872172411,6.0778,2448.0,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728872172611,6.02256477,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872172815,0.095,2448.5,2447.8,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1728872173013,11.2868,2448.6,2447.8,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1728872173014,7.3208,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872173314,0.28596,2448.5,2448.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728872173516,10.1908,2448.6,2448.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728872173723,10.1908,2448.6,2448.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728872173914,10.1908,2448.6,2448.4,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728872173915,6.36374,2448.6,2448.4,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728872174111,6.36374,2448.6,2448.4,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1728872175015,6.0778,2448.6,2448.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728872175209,0.28592,2448.8,2448.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728872175416,0.28592,2448.8,2448.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728872175603,0.28592,2448.8,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728872176110,0.28592,2448.8,2448.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728872176310,0.28592,2448.8,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728872176916,0.28594,2448.7,2448.5,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1728872177118,0.28596,2448.5,2448.3,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1728872177305,3.15598,2448.4,2448.2,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1728872178316,0.3969,2448.6,2448.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728872178506,0.28595,2448.6,2448.4,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728872178714,0.28594,2448.6,2448.4,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728872179820,6.0778,2448.5,2448.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728872180014,6.0778,2448.5,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728872180208,0.28598,2448.4,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728872182124,0.28597,2448.4,2448.2,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728872182307,6.36376,2448.5,2448.3,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1728872182918,2.87,2448.6,2448.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1728872183122,2.87,2448.6,2448.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728872183307,3.2078,2448.8,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728872183510,3.49373,2448.8,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728872183816,3.49373,2448.8,2448.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728872184122,3.2078,2448.8,2448.7,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1728872184613,4.2519,2449.0,2448.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872184812,3.1559,2449.0,2448.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872185512,3.1559,2449.0,2448.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728872185711,2.87,2449.0,2448.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728872185916,2.87,2449.0,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872186118,3.1559,2449.0,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872187124,2.87,2449.0,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872188122,3.49369,2449.1,2449.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872188123,3.2078,2449.1,2449.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872188310,1.095,2449.3,2449.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728872188710,3.49366,2449.4,2449.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728872188914,4.25083,2449.6,2449.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872189131,8.33323,2449.6,2449.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872189319,3.15583,2449.6,2449.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872190122,0.28582,2449.7,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872190518,4.29292,2449.8,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872190725,0.28582,2449.7,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872190922,4.0071,2449.8,2449.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728872191221,0.28583,2449.6,2449.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872191726,0.28583,2449.6,2449.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728872193418,4.0071,2449.8,2449.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728872193619,0.28582,2449.7,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872194030,3.2078,2449.8,2449.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728872194032,0.28584,2449.6,2449.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728872194616,3.2078,2449.8,2449.3,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1728872194821,0.28585,2449.5,2449.3,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1728872195233,3.15584,2449.6,2449.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728872196423,2.87,2449.6,2449.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728872196623,3.15584,2449.6,2449.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728872197127,2.87,2449.6,2449.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872197320,3.2078,2449.8,2449.3,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1728872197517,3.2078,2449.8,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728872197733,0.095,2450.1,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872198035,0.28575,2450.3,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872198627,0.28575,2450.3,2449.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728872198824,0.28575,2450.3,2450.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728872200328,3.49354,2450.4,2449.8,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728872200527,3.2078,2450.4,2449.8,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728872200732,3.2078,2450.4,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872200733,3.49354,2450.4,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872200927,3.2078,2450.4,2449.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728872201127,3.2078,2450.4,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872201128,0.28575,2450.3,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872201829,0.28576,2450.2,2450.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728872202331,3.2078,2450.4,2449.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728872202931,0.28579,2450.0,2449.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1728872203130,0.71439,2450.3,2449.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728872203131,3.98879,2450.3,2449.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728872203330,0.3958,2450.2,2449.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728872203529,0.28579,2450.0,2449.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1728872204133,0.28581,2449.8,2449.6,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1728872204435,0.28581,2449.8,2449.6,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1728872205622,0.28582,2449.7,2449.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728872205828,3.49362,2449.7,2449.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728872206030,0.28582,2449.7,2449.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728872207132,0.28582,2449.7,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872207133,0.28584,2449.5,2449.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728872209034,3.2078,2450.0,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728872210640,0.28576,2450.2,2449.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728872210830,3.2078,2450.3,2449.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728872211027,3.49355,2450.3,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872211543,0.28576,2450.2,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872211734,3.2078,2450.3,2449.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728872211931,3.49355,2450.3,2450.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728872212235,0.28575,2450.3,2450.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728872212437,0.28576,2450.2,2450.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728872212839,0.28576,2450.2,2449.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728872213032,6.0184,2450.4,2449.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728872213240,6.0184,2450.4,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872213438,0.28576,2450.2,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872214937,0.28579,2450.0,2449.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1728872215142,0.28578,2450.1,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728872216042,0.28577,2450.2,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872216343,0.28577,2450.2,2449.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728872216540,0.28577,2450.2,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872216740,3.2078,2450.3,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872216941,0.28576,2450.2,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872217345,3.2078,2450.3,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728872217645,0.28579,2450.0,2449.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1728872218035,3.2078,2450.3,2449.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728872218244,0.28579,2449.9,2449.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728872219140,0.28579,2450.0,2449.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728872219337,0.7144,2450.2,2449.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1728872219338,0.28578,2450.1,2449.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1728872220049,0.28576,2450.2,2449.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872220247,0.28576,2450.2,2449.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728872220434,3.2078,2450.3,2449.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728872220641,3.2078,2450.3,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872220642,4.61155,2450.3,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872220942,3.2078,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872221443,2.21514,2450.4,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872221842,1.09714,2450.4,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872222142,5.17794,2450.4,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872222346,4.8922,2450.4,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872222545,0.28577,2450.1,2449.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872223451,0.28577,2450.1,2449.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728872223654,0.28577,2450.1,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728872223852,0.28577,2450.1,2449.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872224347,0.28577,2450.1,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872225547,0.28576,2450.2,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872225744,0.28576,2450.2,2450.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728872226257,4.61155,2450.3,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872226444,4.61155,2450.3,2449.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728872226751,4.61155,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872226950,8.69315,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872227249,4.61155,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872227644,3.49355,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872229147,1.09714,2450.4,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872229354,1.40374,2450.4,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872229651,1.40374,2450.4,2449.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1728872229850,1.40374,2450.4,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872230744,1.118,2450.4,2449.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728872230955,0.28576,2450.2,2450.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728872231647,3.2078,2450.3,2449.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728872231846,3.2078,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872231847,3.49355,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872232248,3.2078,2450.3,2449.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728872232646,0.28577,2450.1,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872232850,0.28576,2450.2,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872233047,3.2078,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872233443,3.2078,2450.3,2449.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728872233444,3.49355,2450.3,2449.8,1.86608903]
["bitfinex-derivatives","ETHF0:USTF0",1728872233647,3.49355,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872233848,0.28577,2450.2,2449.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728872234052,0.28577,2450.1,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872234454,0.28576,2450.2,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872234757,3.2078,2450.3,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728872234954,1.118,2450.4,2449.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728872234955,0.28579,2449.9,2449.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728872235160,3.2078,2450.0,2449.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728872235161,0.2858,2449.8,2449.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728872235455,0.2858,2449.9,2449.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1728872235656,0.2858,2449.9,2449.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728872235657,0.2858,2449.9,2449.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728872235846,3.49359,2450.0,2449.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728872236255,3.49359,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872236457,3.49359,2450.0,2449.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728872236753,0.28582,2449.7,2449.6,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1728872236953,0.28582,2449.7,2449.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728872237355,0.28582,2449.7,2449.6,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1728872237551,0.28582,2449.7,2449.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728872237956,0.28583,2449.7,2449.5,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1728872238159,0.28583,2449.6,2449.5,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1728872238355,0.28583,2449.6,2449.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728872238850,3.49362,2449.7,2449.5,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1728872239060,0.28582,2449.7,2449.5,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1728872239444,0.28583,2449.6,2449.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728872239645,0.28583,2449.6,2449.5,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1728872239857,0.28583,2449.6,2449.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728872241247,4.0506,2449.7,2449.3,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1728872241449,0.28585,2449.5,2449.3,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1728872241645,0.28584,2449.5,2449.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728872242057,0.28584,2449.6,2449.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728872242256,3.49362,2449.7,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872242854,0.28583,2449.6,2449.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872243245,0.28584,2449.5,2449.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872244154,0.28585,2449.4,2449.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728872245454,0.396,2449.6,2449.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728872245455,0.3937,2449.5,2449.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728872245654,0.28586,2449.3,2449.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728872245953,1.10831,2449.5,2449.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728872245954,3.2637,2449.5,2449.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728872246151,0.28589,2449.1,2449.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728872250656,3.2078,2449.2,2449.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728872251653,0.28587,2449.3,2449.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728872252259,4.31838,2449.6,2449.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728872252563,0.28584,2449.5,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728872252753,0.28584,2449.5,2449.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728872255757,0.28584,2449.5,2449.4,1.49245]
["bitfinex-derivatives","ETHF0:USTF0",1728872255957,0.28584,2449.5,2449.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728872256460,3.49364,2449.6,2449.4,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1728872256662,3.2078,2449.6,2449.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728872256865,0.28584,2449.5,2449.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728872258061,3.2078,2449.6,2449.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728872258360,3.2078,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872258766,3.49363,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872259249,3.2078,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872259657,0.28582,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872259857,0.28582,2449.7,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872260459,0.28582,2449.7,2449.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728872260660,0.28582,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872261965,0.28582,2449.7,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872262861,0.28582,2449.7,2449.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728872263065,0.28581,2449.8,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872263367,1.16,2449.9,2449.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728872263556,0.2858,2449.9,2449.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1728872263756,0.2858,2449.9,2449.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728872268970,3.2078,2450.0,2449.8,7.3397]
["bitfinex-derivatives","ETHF0:USTF0",1728872269163,0.28575,2450.3,2450.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728872269463,0.28575,2450.3,2450.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728872271463,0.095,2450.7,2450.2,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1728872271675,0.28572,2450.6,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728872271866,0.28572,2450.6,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872272076,3.2078,2450.8,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872272278,0.28572,2450.5,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872272569,3.2078,2450.8,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872272774,3.2078,2450.8,2450.4,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1728872272775,0.28572,2450.6,2450.4,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1728872272966,3.2078,2450.8,2450.4,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1728872272967,0.28572,2450.5,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872273167,0.28572,2450.6,2450.4,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1728872273364,3.2078,2450.8,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872273575,0.28572,2450.5,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872276269,0.2857,2450.7,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728872276468,0.2857,2450.7,2450.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728872278275,3.49349,2450.8,2450.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728872279269,0.2857,2450.7,2450.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728872279475,0.28572,2450.5,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872279976,0.413,2450.7,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872280175,0.28572,2450.5,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872280383,0.28572,2450.6,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872280582,0.413,2450.7,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872280781,0.28572,2450.5,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872281081,0.413,2450.7,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872281281,0.28571,2450.6,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728872281478,0.28571,2450.6,2450.5,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1728872281680,0.28571,2450.6,2450.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728872282882,0.28571,2450.6,2450.5,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1728872284477,0.28571,2450.6,2450.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728872286379,3.2078,2450.8,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872286681,0.28572,2450.5,2450.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728872287181,0.71426,2450.7,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872287182,0.28574,2450.4,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872287384,0.28574,2450.4,2450.2,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1728872287783,0.28575,2450.3,2450.2,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1728872288184,0.28574,2450.4,2450.2,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1728872288684,0.28574,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872288883,0.7995,2450.6,2450.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728872289187,0.28572,2450.5,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728872289887,3.2078,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872290185,0.28568,2450.9,2450.4,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728872290186,0.28568,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872290383,0.28568,2450.9,2450.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728872290790,5.1678,2451.2,2450.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728872290987,0.71414,2451.1,2450.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728872291285,0.28567,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872291680,0.28567,2451.0,2450.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728872294581,0.28569,2450.8,2450.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728872294777,0.28569,2450.8,2450.7,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1728872295185,0.28567,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872295491,0.28568,2450.9,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872295686,0.71415,2451.1,2450.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728872295888,0.71415,2451.1,2450.7,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1728872295889,0.28568,2450.9,2450.7,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1728872296585,0.71415,2451.1,2450.7,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1728872296586,0.28569,2450.8,2450.7,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1728872296889,6.4749,2451.2,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728872296890,3.49345,2451.2,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728872297083,3.2078,2451.2,2451.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728872297285,3.2078,2451.2,2451.1,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1728872298093,3.49344,2451.2,2451.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728872298591,3.2078,2451.2,2451.1,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1728872299184,0.28561,2451.5,2451.1,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1728872299390,0.28561,2451.5,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872300089,0.28562,2451.4,2451.2,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1728872301183,0.28563,2451.3,2451.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728872306798,1.48792,2451.5,2451.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728872306998,1.48792,2451.5,2450.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728872307194,0.28565,2451.2,2451.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728872307394,0.28564,2451.3,2451.1,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1728872307895,0.28564,2451.3,2451.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872308091,0.3883,2451.5,2451.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872308396,0.3883,2451.5,2451.4,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1728872308397,0.28561,2451.5,2451.4,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1728872308700,3.4934,2451.6,2451.4,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1728872308896,3.4934,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872309099,3.4934,2451.6,2451.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1728872310506,3.2078,2451.6,2451.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1728872310700,3.2078,2451.6,2451.5,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1728872311003,3.49339,2451.6,2451.5,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1728872311303,3.2078,2451.6,2451.5,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1728872311808,3.2078,2451.6,2451.5,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1728872312695,3.49339,2451.6,2451.5,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1728872312909,3.49339,2451.6,2451.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728872314205,0.28562,2451.4,2451.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728872316313,1.52724,2451.5,2450.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728872316523,0.28565,2451.1,2451.0,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1728872317206,0.28565,2451.1,2451.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728872318016,0.28565,2451.1,2451.0,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1728872318713,0.28565,2451.1,2451.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728872327412,3.2078,2451.3,2450.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728872327718,0.28568,2450.9,2450.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728872327922,0.28568,2450.9,2450.8,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1728872328720,0.3833,2451.0,2450.8,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1728872328919,0.28566,2451.0,2450.9,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1728872329215,0.28566,2451.0,2450.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1728872329917,0.28566,2451.0,2450.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728872330823,3.49346,2451.0,2450.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728872331716,3.2078,2451.0,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728872331913,0.28569,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872332313,0.28569,2450.8,2450.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728872332314,0.28569,2450.8,2450.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728872332619,0.28569,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872333723,3.2078,2451.0,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872334021,0.28569,2450.9,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872334213,0.28569,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872337513,0.2857,2450.8,2450.6,1.77388903]
["bitfinex-derivatives","ETHF0:USTF0",1728872337720,0.2857,2450.8,2450.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728872338018,4.5278,2451.0,2450.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728872338214,3.49346,2451.0,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872338612,3.49346,2451.0,2450.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1728872339008,3.2078,2451.0,2450.9,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728872342032,3.6099,2451.3,2450.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1728872342330,3.89554,2451.3,2451.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872342822,7.97474,2451.3,2451.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872343013,9.0091,2451.3,2451.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728872343321,1.60565,2451.1,2451.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728872343527,1.32,2451.1,2450.4,4.27488903]
["bitfinex-derivatives","ETHF0:USTF0",1728872343724,0.2857,2450.7,2450.6,1.51191]
["bitfinex-derivatives","ETHF0:USTF0",1728872344324,0.28572,2450.5,2450.3,1.06708903]
["bitfinex-derivatives","ETHF0:USTF0",1728872344524,0.28573,2450.4,2450.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728872344826,0.28573,2450.4,2450.3,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1728872345617,0.28573,2450.4,2450.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728872345926,0.28573,2450.4,2449.5,2.82907817]
["bitfinex-derivatives","ETHF0:USTF0",1728872345927,1.00012,2450.3,2449.6,5.53772258]
["bitfinex-derivatives","ETHF0:USTF0",1728872346226,0.28579,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872346615,3.49358,2450.1,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872346820,3.2078,2450.1,2449.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728872347028,3.2078,2450.1,2450.0,3.15578]
["bitfinex-derivatives","ETHF0:USTF0",1728872347327,1.097,2450.4,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872347328,1.38274,2450.4,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872347523,0.28574,2450.4,2450.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728872349623,0.28576,2450.2,2450.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728872349928,0.28577,2450.1,2449.9,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728872350123,3.49356,2450.2,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872350325,0.28577,2450.1,2449.9,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728872351617,0.28578,2450.0,2449.9,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728872351821,0.28578,2450.0,2449.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728872353627,0.28578,2450.1,2449.9,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728872353827,0.28578,2450.0,2449.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728872355133,0.28578,2450.1,2449.9,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728872356229,0.28578,2450.0,2449.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728872356833,0.28578,2450.1,2449.9,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728872357024,0.28578,2450.1,2449.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728872357223,0.28578,2450.1,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872357424,0.28578,2450.1,2449.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728872357629,3.49356,2450.2,2450.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728872358136,0.28574,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872358832,3.2078,2450.5,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872359022,3.49352,2450.5,2450.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728872365131,3.2078,2450.5,2450.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728872365326,3.2078,2450.5,2450.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1728872365530,3.49352,2450.5,2450.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1728872365839,3.49352,2450.5,2450.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728872366230,0.28572,2450.5,2450.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728872366830,0.28572,2450.5,2450.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1728872367339,0.28571,2450.6,2450.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1728872367540,3.6214,2450.8,2450.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728872367741,0.28571,2450.6,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728872367942,0.28571,2450.6,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872368940,0.28571,2450.6,2450.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728872368941,1.60571,2450.6,2450.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728872370436,1.60571,2450.6,2450.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728872374647,1.60571,2450.6,2450.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1728872374946,1.32,2450.6,2450.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1728872375144,1.6057,2450.7,2450.5,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728872376141,1.32,2450.7,2450.5,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728872376345,0.28571,2450.6,2450.5,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728872376840,0.28571,2450.6,2450.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1728872377036,0.28571,2450.6,2450.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728872377645,0.28571,2450.7,2450.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1728872377845,3.2078,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872378041,3.49349,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872379050,3.2078,2450.8,2450.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728872380439,0.28569,2450.8,2450.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728872381243,1.32,2450.9,2450.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728872381444,1.60568,2450.9,2450.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728872381849,1.60568,2450.9,2450.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728872382243,0.28568,2450.9,2450.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728872382739,1.60568,2450.9,2450.8,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1728872382937,1.60568,2450.9,2450.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728872385653,0.2857,2450.8,2450.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728872385956,0.2857,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872388249,1.32,2450.9,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872388551,3.2078,2451.0,2450.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728872388552,1.32,2450.8,2450.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728872388752,1.60571,2450.6,2450.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728872389146,1.60571,2450.6,2450.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728872390553,1.60571,2450.6,2450.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1728872390751,5.4008,2450.6,2450.3,1.06708903]
["bitfinex-derivatives","ETHF0:USTF0",1728872391052,0.28573,2450.4,2450.2,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1728872391249,1.32,2450.3,2450.2,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1728872391847,1.60575,2450.3,2450.2,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1728872392060,1.99725,2450.3,2450.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728872392756,1.99725,2450.3,2450.0,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1728872392757,0.28577,2450.1,2450.0,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1728872392954,1.60577,2450.1,2450.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728872393141,1.32,2450.1,2450.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728872393342,1.32,2450.1,2450.0,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1728872393549,1.60577,2450.1,2450.0,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1728872394048,1.32,2450.1,2450.0,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1728872395151,1.60577,2450.1,2450.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728872395652,1.60577,2450.1,2450.0,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1728872396954,1.32,2450.2,2450.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728872397149,0.3915,2450.3,2450.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872397355,1.99725,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872398353,1.99725,2450.3,2450.1,2.02396]
["bitfinex-derivatives","ETHF0:USTF0",1728872398651,1.32,2450.2,2450.1,2.02396]
["bitfinex-derivatives","ETHF0:USTF0",1728872400457,3.2078,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872400755,1.60572,2450.5,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728872400950,1.60572,2450.5,2450.4,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1728872401147,1.60572,2450.5,2450.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1728872401551,1.60572,2450.5,2450.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728872401757,1.60572,2450.5,2450.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1728872402148,1.60572,2450.5,2450.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728872402456,4.5278,2450.5,2450.1,2.02396]
["bitfinex-derivatives","ETHF0:USTF0",1728872402658,1.60576,2450.3,2450.1,2.02396]
["bitfinex-derivatives","ETHF0:USTF0",1728872402858,1.32,2450.3,2450.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872403157,1.32,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872403549,1.32,2450.4,2450.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872403756,1.60574,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872404462,1.32,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872406260,1.60573,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872406461,0.28576,2450.2,2450.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1728872406659,1.32,2450.2,2450.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1728872407560,1.60576,2450.2,2450.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1728872407760,1.60576,2450.2,2450.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728872408163,1.60576,2450.2,2449.9,1.06887329]
["bitfinex-derivatives","ETHF0:USTF0",1728872408164,0.28578,2450.0,2449.9,1.06887329]
["bitfinex-derivatives","ETHF0:USTF0",1728872408466,0.28579,2449.9,2449.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728872408875,1.60579,2449.9,2449.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728872409757,0.2858,2449.8,2449.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728872409967,0.28583,2449.7,2449.5,2.17631329]
["bitfinex-derivatives","ETHF0:USTF0",1728872410262,0.28583,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872410263,1.60583,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872410665,1.32,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872410866,1.60582,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872411662,1.60582,2449.7,2449.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728872412365,1.60582,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872413065,1.60582,2449.7,2449.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728872413066,0.28583,2449.6,2449.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728872413268,1.60583,2449.6,2449.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728872413471,4.81363,2449.6,2449.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728872413665,0.28585,2449.4,2449.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728872413965,0.28587,2449.2,2449.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728872414172,1.60587,2449.2,2449.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728872415060,1.60587,2449.2,2449.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728872415966,1.60587,2449.2,2448.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728872415967,0.28591,2448.9,2448.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728872416270,1.32,2448.9,2448.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728872416565,1.32,2448.9,2448.8,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1728872416768,1.32,2448.9,2448.8,2.01102]
["bitfinex-derivatives","ETHF0:USTF0",1728872418679,1.32,2448.9,2448.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1728872418873,1.32,2448.9,2448.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728872418874,1.60591,2448.9,2448.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728872421580,1.32,2448.9,2448.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728872421784,1.32,2448.9,2448.8,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1728872423775,1.32,2448.9,2448.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728872424085,1.60591,2448.9,2448.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872424280,1.32,2448.8,2448.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872424688,1.60592,2448.8,2448.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872425182,1.32,2448.8,2448.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872425782,1.60592,2448.8,2448.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872425981,1.32,2448.8,2448.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872431083,1.60592,2448.8,2448.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872432187,1.32,2448.8,2448.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872432483,1.60592,2448.8,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728872434285,1.32,2448.8,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728872435686,0.28593,2448.7,2448.6,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1728872435879,1.60593,2448.7,2448.6,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1728872436082,1.60593,2448.7,2448.6,4.79004]
["bitfinex-derivatives","ETHF0:USTF0",1728872436278,1.60593,2448.7,2448.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728872436592,0.28594,2448.6,2448.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728872436795,2.01714,2448.6,2448.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728872437090,1.7312,2448.6,2448.4,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1728872437287,1.60596,2448.5,2448.4,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1728872437487,4.81376,2448.5,2448.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728872437785,0.28597,2448.4,2448.3,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1728872437990,1.60597,2448.4,2448.3,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1728872438180,1.32,2448.4,2448.3,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1728872438585,1.60597,2448.4,2448.3,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1728872439393,1.32,2448.4,2448.3,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1728872440792,1.60597,2448.4,2448.3,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1728872440988,1.60597,2448.4,2448.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728872441783,1.60597,2448.4,2448.2,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1728872441988,1.32,2448.3,2448.2,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1728872444797,3.2078,2448.5,2448.2,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728872444999,1.32,2448.5,2448.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1728872446794,3.722,2448.9,2448.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1728872447087,3.722,2448.9,2448.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728872447088,1.32,2448.6,2448.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728872449100,1.32,2448.6,2448.5,1.60596]
["bitfinex-derivatives","ETHF0:USTF0",1728872449291,1.32,2448.6,2448.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728872453898,3.4937,2449.0,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872454098,4.8137,2449.0,2448.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872454304,1.32,2448.9,2448.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872456703,1.60591,2448.9,2448.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728872456904,1.32,2448.7,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728872457410,1.32,2448.7,2448.6,4.36994]
["bitfinex-derivatives","ETHF0:USTF0",1728872458110,1.32,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872458409,1.32,2448.7,2448.2,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1728872458410,0.28598,2448.3,2448.2,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1728872458611,0.28598,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872458612,1.60598,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872458822,1.60598,2448.3,2448.2,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1728872459302,1.32,2448.3,2448.2,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1728872459713,1.60598,2448.3,2448.2,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1728872460211,1.32,2448.3,2448.2,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1728872461400,1.32,2448.3,2448.2,4.56266329]
["bitfinex-derivatives","ETHF0:USTF0",1728872466208,1.32,2448.3,2448.2,6.01182802]
["bitfinex-derivatives","ETHF0:USTF0",1728872466415,4.5278,2448.6,2448.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728872466715,1.32,2448.6,2448.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728872467108,1.32,2448.6,2448.5,4.75326]
["bitfinex-derivatives","ETHF0:USTF0",1728872467319,4.5278,2448.8,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728872467506,1.32,2448.8,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728872468015,3.2078,2449.1,2449.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872468214,1.32,2449.1,2449.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872468611,1.32,2449.1,2449.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728872469413,1.60589,2449.1,2449.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728872469614,1.32,2449.1,2449.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728872470618,1.32,2449.2,2449.0,2.78918103]
["bitfinex-derivatives","ETHF0:USTF0",1728872470815,1.32,2449.2,2449.1,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1728872471914,3.15585,2449.4,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728872472418,0.8274,2449.5,2449.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728872472721,3.616,2449.7,2449.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728872472722,3.49362,2449.7,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872472909,3.2078,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872473120,6.0778,2450.0,2449.3,1.07038103]
["bitfinex-derivatives","ETHF0:USTF0",1728872473315,0.28579,2449.9,2449.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1728872473515,0.28579,2449.9,2449.4,1.46338103]
["bitfinex-derivatives","ETHF0:USTF0",1728872473716,0.28579,2449.9,2449.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1728872474115,0.2858,2449.8,2449.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1728872474316,6.36359,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872474520,6.36359,2450.0,2449.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728872474521,6.36359,2450.0,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728872474824,6.36359,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872475021,6.0778,2450.0,2449.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728872475318,0.2858,2449.9,2449.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1728872475921,6.0778,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872476122,6.36359,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872476522,3.15579,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872476722,3.15579,2450.0,2449.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728872476922,3.15579,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872477123,0.3866,2450.1,2449.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728872477417,3.25074,2450.4,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872477616,3.25074,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872477617,2.87,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872477822,2.87,2450.4,2449.8,3.92232]
["bitfinex-derivatives","ETHF0:USTF0",1728872477823,2.87,2450.4,2449.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728872478127,6.8768,2450.6,2449.8,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728872478327,7.16252,2450.6,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728872478625,7.16252,2450.6,2449.8,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728872478626,0.28573,2450.5,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728872479020,0.28573,2450.5,2450.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728872479021,3.669,2450.6,2450.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728872479221,3.669,2450.6,2450.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728872479929,3.95471,2450.6,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728872480227,0.28573,2450.5,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728872480531,3.669,2450.6,2450.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728872480733,3.669,2450.6,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728872481330,2.87,2450.6,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728872481630,3.15569,2450.8,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728872482327,2.87,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872482923,3.2943,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872483117,0.095,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872483325,6.4707,2451.2,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872483523,0.28565,2451.1,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872483927,0.28566,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872484227,0.28566,2451.1,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872484437,0.28567,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872484732,0.28566,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872485724,0.28566,2451.1,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872486428,0.28565,2451.1,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872486629,6.4707,2451.2,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728872486630,0.28568,2450.9,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728872487129,0.68828,2450.9,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728872487331,3.89608,2450.9,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728872488527,0.4026,2450.9,2450.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728872489130,0.4026,2450.9,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872489331,0.68828,2450.9,2450.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1728872489633,0.4026,2450.9,2450.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728872489929,3.6007,2451.2,2451.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728872489930,0.3916,2451.2,2451.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728872490134,0.3916,2451.2,2450.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728872490135,0.4037,2451.4,2450.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728872490334,3.5971,2451.5,2450.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728872490335,3.2078,2451.5,2451.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872491030,7.287,2451.5,2451.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872491532,3.2078,2451.5,2451.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872492528,7.287,2451.5,2451.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728872492741,3.2078,2451.5,2451.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872496825,0.2856,2451.6,2451.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872497037,0.28559,2451.7,2451.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728872497232,4.27428,2451.8,2451.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728872497427,3.88498,2451.8,2451.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728872498437,0.28559,2451.7,2451.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728872498636,0.28559,2451.7,2451.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728872498637,3.88498,2451.8,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728872499432,0.28559,2451.7,2451.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728872500635,0.2856,2451.6,2451.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1728872500840,7.18335,2451.8,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728872501144,0.28562,2451.4,2451.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728872501337,0.69491,2451.5,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872501538,0.28562,2451.4,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872501741,0.4093,2451.5,2451.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1728872502137,0.4093,2451.5,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872502441,0.4093,2451.5,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728872502640,0.4077,2451.4,2451.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1728872502942,0.4077,2451.4,2451.1,4.28265]
["bitfinex-derivatives","ETHF0:USTF0",1728872502943,0.28563,2451.3,2451.1,4.28265]
["bitfinex-derivatives","ETHF0:USTF0",1728872505231,4.36564,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872505930,4.08,2451.2,2450.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728872506135,0.28569,2450.9,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728872506443,0.28569,2450.9,2450.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728872506747,0.71414,2451.1,2450.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1728872506748,0.28569,2450.8,2450.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1728872507243,0.8074,2451.0,2450.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728872507443,0.28568,2450.9,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728872509838,0.69027,2451.0,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872510045,0.69027,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872510233,3.2078,2451.1,2450.9,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728872510438,3.2078,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728872510746,0.095,2451.4,2450.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728872510940,0.28564,2451.3,2450.7,6.79203]
["bitfinex-derivatives","ETHF0:USTF0",1728872511135,0.28564,2451.3,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728872511539,6.4633,2451.5,2450.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728872511848,6.4633,2451.5,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872511849,0.28567,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872512035,0.28568,2450.9,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872512234,0.28568,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872512235,4.73161,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872512435,0.28567,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872513140,0.28567,2451.0,2450.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728872513443,0.28567,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872515340,0.28567,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872515742,0.28567,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872516047,0.28567,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872516739,0.4229,2451.1,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872517148,0.28566,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872518041,0.28566,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872518444,0.28566,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872518644,0.70856,2451.1,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872520944,3.87905,2451.2,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728872521145,0.3856,2451.2,2450.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728872521445,0.28566,2451.1,2450.9,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728872521949,0.28566,2451.1,2451.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728872523641,0.28566,2451.1,2451.0,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1728872523846,0.28566,2451.1,2451.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728872524249,0.28565,2451.2,2451.0,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1728872524551,0.28565,2451.2,2451.1,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1728872524755,0.28565,2451.2,2451.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728872525148,0.28565,2451.1,2451.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728872526450,0.28566,2451.0,2450.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728872526651,0.28566,2451.0,2450.7,2.27868103]
["bitfinex-derivatives","ETHF0:USTF0",1728872526845,0.28566,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872527049,0.3984,2451.1,2450.7,2.27868103]
["bitfinex-derivatives","ETHF0:USTF0",1728872527243,0.28569,2450.8,2450.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1728872527660,0.28569,2450.8,2450.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728872527956,0.28569,2450.8,2450.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1728872528156,0.28567,2451.0,2450.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728872528347,0.28567,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872528654,0.28566,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872529047,3.2078,2451.2,2450.7,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1728872529250,3.2078,2451.2,2451.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728872529859,3.2078,2451.2,2451.1,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1728872530058,0.28561,2451.5,2451.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728872530259,0.28562,2451.4,2451.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728872530457,0.28561,2451.5,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872530652,1.093,2451.7,2451.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728872530957,0.28562,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728872531962,0.28562,2451.4,2451.2,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1728872532158,0.28562,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728872532950,0.28562,2451.4,2451.2,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1728872533661,0.28561,2451.5,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728872533957,0.28563,2451.4,2451.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728872534155,0.28563,2451.4,2451.2,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1728872534558,0.28561,2451.5,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728872534957,1.093,2451.7,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728872535259,0.28562,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728872535854,0.28561,2451.5,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728872536662,0.28562,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728872536863,0.28562,2451.4,2451.2,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1728872537556,0.28562,2451.4,2451.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728872537865,0.28562,2451.4,2451.3,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1728872538061,1.60561,2451.5,2451.3,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1728872538561,0.28562,2451.4,2451.3,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1728872539762,0.28562,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872540262,1.60561,2451.5,2451.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872540855,1.60561,2451.5,2451.3,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1728872541258,1.60561,2451.5,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872541560,0.2856,2451.6,2451.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728872541764,0.2856,2451.6,2451.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728872545060,0.2856,2451.6,2451.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728872545957,0.2856,2451.6,2451.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728872546164,0.28562,2451.4,2451.3,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1728872546364,1.32,2451.5,2451.2,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1728872546680,0.28563,2451.3,2451.2,1.99154]
["bitfinex-derivatives","ETHF0:USTF0",1728872547354,1.32,2451.6,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872547555,0.28562,2451.4,2451.3,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1728872548053,0.28562,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872550068,1.5036,2451.7,2451.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1728872550069,0.28563,2451.3,2451.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1728872550262,0.28563,2451.3,2451.2,1.99154]
["bitfinex-derivatives","ETHF0:USTF0",1728872550966,4.5278,2451.5,2451.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1728872551168,0.28562,2451.4,2451.3,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1728872551366,3.2078,2451.5,2451.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872551667,3.2078,2451.5,2451.4,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1728872552265,0.28559,2451.7,2451.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728872552565,0.28559,2451.7,2451.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728872552969,0.28559,2451.7,2451.6,2.01429]
["bitfinex-derivatives","ETHF0:USTF0",1728872553165,1.32,2451.8,2451.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728872553362,0.28557,2451.8,2451.7,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1728872553667,0.28558,2451.7,2451.6,2.01429]
["bitfinex-derivatives","ETHF0:USTF0",1728872554755,0.28558,2451.7,2451.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728872556769,0.28558,2451.7,2451.6,2.01429]
["bitfinex-derivatives","ETHF0:USTF0",1728872556968,0.28558,2451.7,2451.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728872557167,1.60558,2451.7,2451.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728872558662,1.32,2451.7,2451.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728872558860,1.60559,2451.6,2451.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728872559060,0.28563,2451.3,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728872559256,0.28563,2451.3,2451.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1728872559663,1.32,2451.4,2451.2,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1728872559961,0.28563,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872560462,0.28563,2451.4,2451.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728872561069,5.66392,2451.6,2451.4,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728872561070,3.9155,2451.6,2451.4,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728872561364,6.42872,2451.9,2451.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728872561571,6.42872,2451.9,2451.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1728872561572,0.28559,2451.7,2451.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1728872561766,0.28559,2451.7,2451.6,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728872561965,1.60558,2451.8,2451.6,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728872562165,1.32,2451.8,2451.6,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728872562367,0.28558,2451.8,2451.6,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728872562774,0.28558,2451.7,2451.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1728872563073,0.28558,2451.7,2451.6,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728872563575,1.60558,2451.8,2451.6,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728872563774,1.32,2451.8,2451.6,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728872563966,0.28558,2451.7,2451.6,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728872564377,0.28558,2451.7,2451.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1728872565974,0.28558,2451.7,2451.6,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728872566869,0.28558,2451.7,2451.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1728872567172,0.28562,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872567769,1.32,2451.4,2451.2,3.16688103]
["bitfinex-derivatives","ETHF0:USTF0",1728872568070,4.9385,2451.6,2451.3,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1728872568274,0.28561,2451.5,2451.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872568574,0.28561,2451.5,2451.4,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1728872568875,0.28561,2451.5,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872569673,3.2078,2451.9,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872569869,3.2078,2451.9,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872569870,0.28558,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872570176,5.24172,2451.9,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872570374,1.60558,2451.7,2451.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728872571869,0.28558,2451.7,2451.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728872572774,0.28558,2451.7,2451.6,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1728872572979,0.28558,2451.8,2451.6,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1728872573878,0.28558,2451.8,2451.6,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1728872574079,0.28558,2451.8,2451.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728872576672,4.5278,2451.9,2451.6,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1728872576875,4.5278,2451.9,2451.6,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1728872577074,0.28557,2451.8,2451.6,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1728872577374,0.28557,2451.8,2451.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728872578082,4.5278,2451.9,2451.6,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1728872578276,0.28558,2451.7,2451.6,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1728872578782,1.60558,2451.7,2451.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728872580480,1.60558,2451.7,2451.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728872580883,0.28558,2451.7,2451.6,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1728872581581,0.28558,2451.7,2451.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728872581782,1.60558,2451.7,2451.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728872582083,1.99798,2451.7,2451.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728872582282,1.99798,2451.7,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872582283,0.71399,2451.6,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872582487,1.32,2451.1,2450.9,1.89109231]
["bitfinex-derivatives","ETHF0:USTF0",1728872582675,3.2078,2451.3,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872582676,1.37765,2451.2,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872582886,1.37765,2451.2,2451.0,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1728872583187,0.28565,2451.1,2451.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1728872583377,4.2998,2451.3,2451.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1728872583578,3.2078,2451.3,2451.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872583786,3.2078,2451.3,2451.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728872583982,3.2078,2451.3,2451.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728872584285,1.32,2451.5,2451.2,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728872584483,2.412,2451.5,2451.2,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728872585184,0.28563,2451.3,2451.2,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728872586282,0.80894,2451.8,2451.2,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728872586485,5.6188,2451.9,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872586683,0.28557,2451.8,2451.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728872586887,1.60557,2451.8,2451.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728872588382,2.69657,2451.8,2451.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728872589589,0.28557,2451.8,2451.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728872591784,4.5278,2451.9,2451.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728872591785,3.49336,2451.9,2451.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728872591985,3.18471844,2452.1,2451.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728872591986,0.28555,2452.0,2451.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728872592187,0.28555,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872593285,1.60555,2452.0,2451.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1728872595394,0.28555,2452.0,2451.9,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1728872595593,0.28555,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872595792,1.32,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872595986,1.60555,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872602619,1.32,2452.0,2451.9,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1728872602815,1.60555,2452.0,2451.9,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1728872603018,1.60555,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872603620,1.32,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872603815,1.60554,2452.1,2451.9,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1728872604418,0.28555,2452.0,2451.9,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1728872604718,0.28555,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872605320,1.32,2452.1,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872605522,1.32,2452.1,2451.9,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1728872605920,0.28555,2452.0,2451.9,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1728872606418,1.60554,2452.1,2451.9,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1728872606719,0.28554,2452.1,2451.9,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1728872606924,0.28554,2452.1,2452.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728872607224,1.60554,2452.1,2452.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728872608024,3.49333,2452.2,2452.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1728872608219,3.49333,2452.2,2452.1,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1728872608719,3.2078,2452.2,2452.1,2.43384]
["bitfinex-derivatives","ETHF0:USTF0",1728872610525,8.89851844,2452.5,2452.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1728872610724,0.2855,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872611022,0.2855,2452.4,2452.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728872612320,1.6055,2452.4,2452.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728872612819,1.6055,2452.4,2452.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728872614324,0.2855,2452.4,2452.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728872616223,0.2855,2452.4,2452.3,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1728872616626,4.5278,2452.5,2452.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728872616627,3.2078,2452.5,2452.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728872616828,0.095,2452.8,2452.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728872616829,3.58826,2452.8,2452.6,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728872617123,3.2078,2452.8,2452.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1728872617327,3.2078,2452.8,2452.7,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728872617627,3.2078,2452.8,2452.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1728872617628,3.49325,2452.8,2452.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1728872618128,3.2078,2452.8,2452.7,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1728872618429,3.49325,2452.8,2452.7,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728872620331,0.28545,2452.8,2452.7,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728872624428,4.81325,2452.8,2452.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728872624634,4.81325,2452.8,2452.3,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1728872624635,0.28549,2452.5,2452.3,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1728872624941,0.71367,2452.7,2452.3,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1728872624942,1.7393,2452.7,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872625129,0.70477,2452.7,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872627531,0.28548,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872632136,4.5278,2452.8,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872632329,4.5278,2452.8,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872632330,0.28548,2452.7,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872632538,0.28548,2452.7,2452.6,1.99538]
["bitfinex-derivatives","ETHF0:USTF0",1728872634134,0.28548,2452.7,2452.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1728872636633,0.28548,2452.7,2452.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728872637238,0.69558,2452.7,2452.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728872637543,2.01558,2452.7,2452.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728872642139,0.69558,2452.7,2452.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728872645242,0.28549,2452.5,2452.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1728872645444,0.28549,2452.5,2452.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728872646436,1.60549,2452.5,2452.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728872646643,4.81329,2452.5,2452.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728872646948,4.5278,2452.5,2452.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728872647151,1.6055,2452.4,2452.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728872647757,2.0171,2452.4,2452.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728872648654,2.8216,2452.4,2451.9,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1728872648842,1.60554,2452.1,2452.0,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1728872649346,0.28554,2452.1,2452.0,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728872650155,0.28554,2452.1,2452.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1728872650645,0.28554,2452.1,2452.0,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728872651755,0.28554,2452.1,2452.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1728872653449,3.47022844,2452.4,2452.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1728872653653,3.18471844,2452.6,2452.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728872653952,3.18471844,2452.6,2452.5,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1728872653953,0.28548,2452.6,2452.5,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1728872654151,0.28548,2452.6,2452.5,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1728872657852,0.28548,2452.6,2452.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1728872658047,1.60548,2452.6,2452.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1728872658243,0.71373,2452.5,2452.1,1.07028154]
["bitfinex-derivatives","ETHF0:USTF0",1728872658448,4.5278,2452.3,2452.1,1.35581154]
["bitfinex-derivatives","ETHF0:USTF0",1728872658664,0.28552,2452.2,2452.1,1.07028154]
["bitfinex-derivatives","ETHF0:USTF0",1728872658843,0.28554,2452.1,2452.0,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1728872659048,1.32,2452.2,2452.0,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1728872659243,1.60553,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872659449,0.28553,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872661654,0.28553,2452.2,2452.1,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1728872661848,4.5278,2452.3,2452.1,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1728872661849,4.81332,2452.3,2452.1,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1728872662048,1.60552,2452.3,2452.1,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1728872662249,4.79023844,2452.3,2452.1,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1728872662456,3.47023844,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872662952,4.79023844,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872664050,0.28552,2452.2,2452.0,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1728872664257,0.28552,2452.2,2452.0,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1728872664458,0.28554,2452.1,2452.0,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1728872664661,0.28554,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872664662,0.28558,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872664963,1.60558,2451.8,2451.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728872665260,1.32,2451.8,2451.7,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1728872667258,1.60557,2451.8,2451.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728872668558,1.60557,2451.8,2451.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1728872668958,1.60557,2451.8,2451.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728872669455,1.60557,2451.8,2451.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1728872669657,1.32,2451.8,2451.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728872669861,1.60557,2451.8,2451.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728872670254,0.28559,2451.6,2451.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728872670456,1.60559,2451.6,2451.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728872671858,4.81339,2451.6,2451.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728872673559,0.28561,2451.5,2451.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728872673761,0.28562,2451.4,2451.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728872673968,1.60562,2451.4,2451.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728872681866,1.32,2451.4,2451.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728872682565,2.01982,2451.4,2451.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728872683972,2.55268307,2451.4,2451.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728872684570,5.22762,2451.4,2451.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728872686270,2.01982,2451.4,2451.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728872687973,1.60562,2451.4,2451.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728872692569,4.81342,2451.4,2451.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728872693676,4.5278,2451.4,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728872693978,1.60563,2451.3,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728872694874,1.60563,2451.3,2451.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728872695080,0.28563,2451.3,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728872696672,1.60563,2451.3,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728872697978,1.32,2451.3,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728872698173,1.60563,2451.3,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728872698774,3.2078,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728872698977,1.32,2451.5,2451.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872699173,1.32,2451.5,2451.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728872699876,4.113,2451.9,2451.4,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728872700076,4.113,2451.9,2451.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728872700077,1.32,2451.7,2451.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728872700383,1.32,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728872700681,3.2078,2452.0,2451.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728872700872,3.2078,2452.0,2451.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728872700873,4.5278,2452.0,2451.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728872701076,3.2078,2452.0,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728872701478,0.28556,2451.9,2451.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728872701978,0.28556,2451.9,2451.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728872702177,0.28558,2451.8,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728872702372,1.32,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728872702573,1.32,2451.7,2451.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728872702779,1.32,2451.6,2451.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728872703176,1.60559,2451.6,2451.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728872704380,1.32,2451.6,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728872704684,5.40827,2451.7,2451.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1728872704685,1.32,2451.4,2451.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1728872705379,1.32,2451.4,2451.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728872705585,1.60562,2451.4,2451.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728872705787,1.60562,2451.4,2451.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728872706882,4.5278,2451.4,2451.1,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1728872707080,1.32,2451.2,2451.1,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1728872707282,1.32,2451.2,2451.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728872707476,1.32,2451.2,2451.1,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1728872707679,1.60564,2451.2,2451.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728872708186,1.32,2451.2,2451.1,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1728872708788,1.60564,2451.2,2451.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728872709288,1.32,2451.2,2451.1,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1728872712280,1.32,2451.2,2451.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728872712479,1.32,2451.2,2451.1,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1728872713979,1.60564,2451.2,2451.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728872714184,1.32,2451.2,2451.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728872714384,1.32,2451.2,2451.1,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1728872716087,1.32,2451.2,2451.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728872716284,1.60564,2451.2,2451.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728872717182,1.60564,2451.2,2451.1,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1728872717485,1.60564,2451.2,2451.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728872718789,1.32,2451.2,2451.1,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1728872718985,1.32,2451.2,2451.1,2.54466222]
["bitfinex-derivatives","ETHF0:USTF0",1728872720094,1.32,2451.2,2451.1,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1728872720588,0.28565,2451.1,2451.0,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872720793,4.5278,2451.1,2450.9,2.28191222]
["bitfinex-derivatives","ETHF0:USTF0",1728872720993,4.5278,2451.1,2450.7,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872720994,2.409,2451.0,2450.7,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872721192,2.409,2451.0,2450.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728872721193,1.60569,2450.8,2450.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728872722391,1.32,2450.8,2450.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728872722584,0.8036,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872722585,0.28567,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872722794,1.32,2450.9,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872722987,1.32,2450.9,2450.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728872726296,1.60568,2450.9,2450.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728872728294,1.32,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872728597,0.28571,2450.6,2450.5,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1728872730000,1.60571,2450.6,2450.5,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1728872730292,1.32,2450.6,2450.5,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1728872733898,1.60571,2450.6,2450.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728872734090,1.60571,2450.6,2450.5,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1728872734994,1.60571,2450.6,2450.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728872736999,1.60571,2450.6,2450.5,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1728872737203,1.32,2450.6,2450.5,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1728872737403,3.4935,2450.8,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872737704,1.32,2450.7,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872738394,1.6057,2450.7,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872738791,1.32,2450.7,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872738994,1.6057,2450.7,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872739501,1.32,2450.7,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872740504,1.6057,2450.7,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872741909,1.6057,2450.7,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728872742401,1.6057,2450.7,2450.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728872742609,0.2857,2450.7,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728872744304,3.2078,2450.8,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872744502,1.32,2450.7,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872746505,1.6057,2450.7,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872746905,1.32,2450.7,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872747715,1.5815,2451.1,2450.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728872747909,2.69366,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728872748411,0.28564,2451.2,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728872748912,0.28564,2451.2,2451.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728872749213,2.92564,2451.2,2451.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728872750005,0.28565,2451.1,2450.6,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872750200,0.28567,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872750499,1.32,2451.2,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872750810,3.49347,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872751708,1.32,2450.9,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728872752009,1.60568,2450.9,2450.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728872752201,1.60569,2450.8,2450.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728872752408,1.32,2450.8,2450.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728872752706,1.60569,2450.8,2450.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1728872754001,1.60569,2450.8,2450.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728872754703,1.32,2450.8,2450.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728872754907,1.60571,2450.6,2450.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728872756219,1.60571,2450.6,2450.2,4.81176834]
["bitfinex-derivatives","ETHF0:USTF0",1728872756220,7.4351,2450.6,2450.2,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1728872756516,1.60575,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872757814,1.60575,2450.3,2450.0,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1728872757815,5.6158,2450.3,2450.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728872758007,1.60577,2450.1,2450.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728872759213,0.28579,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872759415,1.32,2449.9,2449.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728872759909,1.60579,2449.9,2449.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728872760415,1.32,2449.9,2449.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728872760613,1.32,2449.9,2449.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728872761515,1.60579,2449.9,2449.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728872762817,1.32,2449.9,2449.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728872763006,1.32,2449.9,2449.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728872763313,1.32,2449.9,2449.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728872763314,0.2858,2449.8,2449.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728872763524,0.28584,2449.5,2449.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728872763712,1.60584,2449.5,2449.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728872763913,1.60584,2449.5,2449.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728872764115,0.28586,2449.3,2449.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728872764312,1.60586,2449.3,2449.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728872764618,0.28587,2449.2,2449.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728872764915,1.60587,2449.2,2449.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728872765912,3.15587,2449.2,2449.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728872766613,2.87,2449.2,2449.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728872768109,3.15587,2449.2,2449.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728872769718,0.28594,2448.7,2448.4,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728872769915,2.87,2448.7,2448.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728872770214,7.1648,2448.9,2448.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728872770414,7.1648,2448.9,2448.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872770716,7.45071,2448.9,2448.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872770919,6.0778,2448.9,2448.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728872771107,2.87,2448.9,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872774924,2.87,2449.1,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728872775117,2.87,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872775319,2.87,2448.7,2448.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728872775525,2.87,2448.4,2448.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728872775716,2.87,2448.4,2448.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728872775717,3.15597,2448.4,2448.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728872776325,3.15597,2448.4,2448.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728872776619,2.87,2448.4,2448.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728872776824,3.15597,2448.4,2448.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728872784125,2.87,2448.4,2448.3,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1728872784329,3.49376,2448.5,2448.3,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1728872785331,0.28597,2448.4,2448.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728872786533,3.2078,2448.5,2448.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728872787035,3.2078,2448.5,2448.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1728872787426,2.87,2448.6,2448.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728872787621,2.87,2448.8,2448.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728872788030,2.87,2448.8,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728872788031,3.15593,2448.8,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728872788232,3.15593,2448.8,2448.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728872788428,2.87,2448.8,2448.7,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1728872788831,6.3637,2449.0,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728872789037,6.3637,2449.0,2448.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728872790831,6.0778,2449.0,2448.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728872791037,6.0778,2449.0,2448.9,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1728872791833,3.2078,2449.0,2448.9,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1728872792039,4.24288,2449.2,2449.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728872792040,2.87,2449.2,2449.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728872792237,2.87,2449.2,2448.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728872792444,3.15588,2449.2,2449.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728872793041,3.15588,2449.2,2449.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728872793439,2.87,2449.2,2449.1,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1728872793637,2.87,2449.2,2448.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872793638,0.28589,2449.1,2448.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872794640,0.28589,2449.1,2449.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872794834,2.87,2449.2,2449.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872795045,3.15588,2449.2,2449.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728872795434,2.87,2449.2,2449.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728872795630,2.87,2449.2,2449.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728872795631,0.28589,2449.1,2449.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728872795839,2.87,2449.2,2449.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728872796539,3.15588,2449.2,2448.8,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728872796934,3.15588,2449.2,2449.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728872797540,3.15588,2449.2,2448.8,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728872797746,3.15588,2449.2,2449.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728872799544,2.87,2449.2,2449.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728872799744,3.49367,2449.3,2449.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728872799745,3.2078,2449.3,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728872800045,3.2078,2449.3,2449.2,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1728872803339,2.965,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872803542,3.3178,2449.8,2449.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728872803543,6.36362,2449.8,2449.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728872803844,0.28582,2449.8,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728872804040,0.28582,2449.8,2449.3,1.48621222]
["bitfinex-derivatives","ETHF0:USTF0",1728872804347,0.28582,2449.8,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728872805441,4.0299,2450.1,2449.4,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872805646,3.49357,2450.1,2449.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728872805842,3.49357,2450.1,2450.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728872805843,6.36357,2450.1,2450.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728872806146,0.2858,2449.9,2449.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1728872808049,0.2858,2449.9,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872808249,0.67389,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872811862,0.67389,2450.0,2449.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728872812059,0.67389,2450.0,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728872813245,0.67389,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872813758,0.67389,2450.0,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728872814055,0.2858,2449.9,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872815744,1.1886,2450.0,2449.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728872815945,3.15581,2449.8,2449.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728872816146,3.15581,2449.8,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728872816756,2.87,2449.8,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728872818057,3.1558,2449.8,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728872818655,2.87,2449.8,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728872818960,0.28582,2449.7,2449.2,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1728872819160,0.28583,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872819363,0.28583,2449.6,2449.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728872819656,2.87,2449.8,2449.4,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1728872819854,0.408,2449.5,2449.4,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1728872821253,0.28582,2449.7,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872821454,0.69382,2449.7,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872822051,0.28583,2449.6,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872822663,0.69382,2449.7,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872823458,0.69382,2449.7,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872823965,1.32,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872828458,3.2078,2449.9,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872828657,4.5278,2449.9,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872828854,8.6094,2449.9,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872829058,0.2858,2449.9,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728872829255,1.32,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872831664,1.32,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872832059,1.32,2449.7,2449.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728872832060,0.3954,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872832261,0.68119,2450.0,2449.9,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1728872832466,0.28579,2450.0,2449.9,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1728872832664,0.3908,2450.1,2449.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728872832865,3.2078,2450.2,2450.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728872833360,3.2078,2450.2,2450.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728872833361,4.00213,2450.5,2450.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728872833554,0.93880777,2450.6,2450.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728872833555,0.385,2450.6,2450.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728872833762,3.54071,2450.6,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728872834169,0.28573,2450.4,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728872834376,0.28573,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872834377,2.87,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872835072,0.28573,2450.5,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728872835271,6.74852,2450.6,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728872835471,6.74852,2450.6,2450.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728872835671,6.74852,2450.6,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728872836471,0.28573,2450.5,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728872836770,6.74852,2450.6,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728872837071,0.28572,2450.5,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728872837663,6.74852,2450.6,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728872837971,3.2078,2450.6,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728872839168,3.15569,2450.8,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872839569,3.15569,2450.8,2450.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728872840367,0.28571,2450.7,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728872841067,0.28573,2450.4,2450.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728872841261,0.3998,2450.3,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872842674,2.87,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872843171,2.87,2450.4,2450.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728872843369,3.15574,2450.4,2450.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728872843569,2.87,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872845365,3.15574,2450.4,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872845776,0.28575,2450.3,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872847678,0.3998,2450.5,2450.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728872847977,0.28574,2450.4,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728872848978,0.28574,2450.4,2450.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728872849180,0.68553,2450.5,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728872849373,0.68553,2450.5,2450.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728872850370,0.28573,2450.5,2450.4,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1728872850578,6.8738,2450.6,2450.4,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1728872850785,7.15952,2450.6,2450.4,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1728872852274,3.2078,2450.6,2450.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728872852475,1.107,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872852675,4.3148,2450.9,2450.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728872852886,4.60048,2450.9,2450.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728872853078,4.3148,2450.9,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728872853375,0.28569,2450.8,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728872853574,0.2857,2450.7,2450.5,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1728872853776,0.6879,2450.7,2450.5,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1728872853975,1.32,2450.6,2450.5,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1728872858581,1.60571,2450.6,2450.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728872858784,1.60571,2450.6,2450.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728872858785,0.28572,2450.5,2450.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728872858986,0.28572,2450.5,2450.4,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1728872858987,1.60572,2450.5,2450.4,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1728872859287,1.60572,2450.5,2450.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728872859584,0.28572,2450.5,2450.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728872859973,1.60572,2450.6,2450.4,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1728872860174,1.60572,2450.6,2450.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728872860374,1.32,2450.7,2450.5,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1728872860574,0.28571,2450.6,2450.5,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1728872860775,0.2857,2450.7,2450.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728872860993,0.2857,2450.7,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728872861188,0.28571,2450.6,2450.5,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1728872861487,1.60571,2450.6,2450.5,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1728872862391,1.32,2450.6,2450.5,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1728872864891,1.32,2450.7,2450.5,6.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728872865098,1.32,2450.7,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728872869891,1.32,2450.7,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872871803,1.6057,2450.7,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728872872097,0.28571,2450.6,2450.5,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1728872872290,1.32,2450.6,2450.5,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1728872877304,1.32,2450.6,2450.5,2.18472222]
["bitfinex-derivatives","ETHF0:USTF0",1728872878199,1.60571,2450.7,2450.5,2.18472222]
["bitfinex-derivatives","ETHF0:USTF0",1728872878404,1.60571,2450.7,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728872878605,0.28571,2450.6,2450.5,1.89901222]
["bitfinex-derivatives","ETHF0:USTF0",1728872878794,2.01711,2450.6,2450.5,1.89901222]
["bitfinex-derivatives","ETHF0:USTF0",1728872879197,2.01711,2450.6,2450.5,3.36341863]
["bitfinex-derivatives","ETHF0:USTF0",1728872879406,2.01711,2450.6,2450.5,2.53371495]
["bitfinex-derivatives","ETHF0:USTF0",1728872879811,2.01711,2450.6,2450.5,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872880106,1.7314,2450.6,2450.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728872880309,0.28572,2450.5,2450.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728872880499,1.60572,2450.5,2450.4,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1728872880699,0.4114,2450.6,2450.4,0.54620572]
["bitfinex-derivatives","ETHF0:USTF0",1728872880700,2.01711,2450.6,2450.4,0.54620572]
["bitfinex-derivatives","ETHF0:USTF0",1728872880900,0.69711,2450.6,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728872882395,13.6235,2450.6,2450.2,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872882697,0.7144,2450.2,2449.7,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1728872883006,1.32,2449.8,2449.7,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1728872883199,0.28579,2450.0,2449.7,2.98445583]
["bitfinex-derivatives","ETHF0:USTF0",1728872883200,1.32,2449.9,2449.7,2.98445583]
["bitfinex-derivatives","ETHF0:USTF0",1728872883405,1.32,2449.9,2449.7,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728872883601,1.32,2449.8,2449.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728872883804,1.6058,2449.8,2449.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728872884008,1.6058,2449.8,2449.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728872887011,1.32,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872887208,1.60582,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872890216,0.7145,2449.9,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728872890217,1.6058,2449.9,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728872890412,1.32,2449.8,2449.3,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872890611,1.60584,2449.5,2449.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728872891310,1.32,2449.5,2449.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728872891514,1.32,2449.5,2449.4,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1728872891706,1.60584,2449.5,2449.4,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1728872892110,1.32,2449.5,2449.4,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1728872892503,1.60584,2449.5,2449.4,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1728872894115,1.60584,2449.5,2449.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728872894516,1.60584,2449.5,2449.4,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1728872894910,1.60584,2449.5,2449.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728872895109,1.60584,2449.5,2449.4,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1728872896016,1.32,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872896205,3.92233,2449.8,2449.3,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1728872896206,0.28585,2449.4,2449.3,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1728872896405,0.28585,2449.4,2449.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728872896609,0.28585,2449.4,2449.3,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1728872897212,0.3314,2449.6,2449.3,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1728872897415,1.32,2449.4,2449.3,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1728872899413,1.32,2449.5,2449.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872899716,1.37283,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872899717,1.60583,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728872900020,1.60583,2449.6,2449.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728872901921,3.2078,2449.7,2449.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728872902117,4.5278,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872902418,4.81362,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872902821,4.5278,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872903411,4.81362,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872904119,4.5278,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872905119,1.32,2449.7,2449.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728872906814,1.32,2449.7,2449.6,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1728872911230,1.60582,2449.7,2449.6,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1728872911531,1.32,2449.7,2449.6,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1728872915031,1.60582,2449.7,2449.6,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1728872915532,1.60582,2449.7,2449.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728872916433,1.60582,2449.7,2449.6,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1728872916931,1.60582,2449.7,2449.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728872918535,1.60582,2449.7,2449.6,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1728872919133,1.60582,2449.7,2449.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728872919539,1.60582,2449.7,2449.6,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1728872920936,1.60582,2449.7,2449.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728872921541,1.32,2449.7,2449.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728872921732,1.60583,2449.6,2449.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728872922135,1.60583,2449.6,2449.5,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1728872923136,1.32,2449.6,2449.5,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1728872924237,1.60583,2449.6,2449.5,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1728872924848,0.28581,2449.8,2449.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728872925034,1.60582,2449.7,2449.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728872925346,1.32,2449.7,2449.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728872926142,3.2078,2449.9,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728872926344,4.81359,2449.9,2449.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1728872926642,3.49359,2449.9,2449.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728872927747,4.81359,2449.9,2449.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728872928749,1.60579,2449.9,2449.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728872929050,1.60579,2449.9,2449.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1728872929239,1.60579,2449.9,2449.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728872932645,3.2078,2450.1,2449.8,1.48221222]
["bitfinex-derivatives","ETHF0:USTF0",1728872932954,0.28578,2450.0,2449.9,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1728872934345,1.60578,2450.0,2449.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728872935449,1.60578,2450.0,2449.7,1.60396834]
["bitfinex-derivatives","ETHF0:USTF0",1728872935450,0.2858,2449.8,2449.7,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872935745,4.5278,2449.8,2449.6,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872935950,0.28583,2449.6,2449.5,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872936155,1.60583,2449.6,2449.5,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872938648,1.60583,2449.6,2449.4,1.60396834]
["bitfinex-derivatives","ETHF0:USTF0",1728872938649,0.28584,2449.5,2449.4,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872938845,3.72004,2449.5,2449.4,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872939049,0.28585,2449.4,2449.3,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872939244,1.93725,2449.4,2449.3,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872939450,0.28586,2449.3,2449.2,1.06931222]
["bitfinex-derivatives","ETHF0:USTF0",1728872939656,1.32,2449.3,2449.2,2.97912425]
["bitfinex-derivatives","ETHF0:USTF0",1728872940350,1.32,2449.3,2449.2,3.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1728872940561,1.32,2449.3,2449.2,3.90606199]
["bitfinex-derivatives","ETHF0:USTF0",1728872940851,1.32,2449.3,2449.2,3.9060653]
["bitfinex-derivatives","ETHF0:USTF0",1728872943157,1.60586,2449.3,2449.2,3.6201953]
["bitfinex-derivatives","ETHF0:USTF0",1728872943359,1.60586,2449.3,2449.2,3.90603743]
["bitfinex-derivatives","ETHF0:USTF0",1728872943748,1.60586,2449.3,2449.2,1.86436758]
["bitfinex-derivatives","ETHF0:USTF0",1728872943954,1.60586,2449.3,2449.2,1.46325573]
["bitfinex-derivatives","ETHF0:USTF0",1728872944151,1.60586,2449.3,2449.2,1.07095573]
["bitfinex-derivatives","ETHF0:USTF0",1728872944350,0.28587,2449.2,2449.1,1.07095573]
["bitfinex-derivatives","ETHF0:USTF0",1728872944557,0.28589,2449.1,2449.0,2.24795573]
["bitfinex-derivatives","ETHF0:USTF0",1728872944754,1.60589,2449.1,2449.0,2.24795573]
["bitfinex-derivatives","ETHF0:USTF0",1728872944963,1.60589,2449.1,2449.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728872945458,1.60589,2449.1,2449.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728872946059,1.60589,2449.1,2449.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728872947967,0.28591,2448.9,2448.8,1.46955573]
["bitfinex-derivatives","ETHF0:USTF0",1728872948263,1.60591,2448.9,2448.8,1.46955573]
["bitfinex-derivatives","ETHF0:USTF0",1728872948559,1.60591,2448.9,2448.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728872948766,0.28592,2448.8,2448.7,1.86935573]
["bitfinex-derivatives","ETHF0:USTF0",1728872948965,0.28592,2448.8,2448.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728872948966,1.60592,2448.8,2448.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728872949164,1.60592,2448.8,2448.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728872949165,0.28593,2448.7,2448.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728872949379,6.13373,2448.7,2448.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728872949665,0.28594,2448.6,2448.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728872949961,1.60594,2448.6,2448.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728872951360,1.32,2448.6,2448.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728872951563,1.60596,2448.5,2448.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728872951765,1.60596,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872951766,0.28597,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872951955,1.60597,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728872952362,0.28598,2448.3,2448.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728872952570,1.32,2448.2,2448.1,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1728872954271,1.60599,2448.2,2448.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728872954771,1.32,2448.2,2448.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1728872955365,1.60599,2448.2,2448.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728872955565,1.32,2448.2,2448.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1728872968381,1.32,2448.2,2448.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728872968569,0.28598,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728872968773,1.60598,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728872970377,1.32,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728872970777,1.60598,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728872971671,1.32,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728872973577,1.085,2448.4,2448.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728872973774,1.085,2448.4,2448.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728872973984,1.32,2448.4,2448.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728872974188,1.60597,2448.4,2448.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728872977276,1.32,2448.4,2448.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728872977984,1.60597,2448.4,2448.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728872978377,1.32,2448.4,2448.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728872978577,0.38094,2448.7,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728872978889,1.60594,2448.7,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728872979092,2.92594,2448.7,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728872979297,1.60594,2448.7,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728872979587,0.28594,2448.6,2448.5,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1728872979790,1.60594,2448.6,2448.5,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1728872983289,1.60594,2448.6,2448.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728872983290,0.28596,2448.5,2448.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728872983586,1.60596,2448.5,2448.4,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1728872984284,1.32,2448.5,2448.4,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1728872986588,1.32,2448.5,2448.0,1.07095573]
["bitfinex-derivatives","ETHF0:USTF0",1728872986793,1.32,2448.5,2448.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728872986794,1.11732,2448.5,2448.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728872986989,0.28599,2448.3,2448.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728872987291,0.28599,2448.2,2448.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728872987688,0.3311,2448.4,2448.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728872987895,1.32,2448.2,2448.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728872988589,1.32,2448.2,2448.1,2.59095573]
["bitfinex-derivatives","ETHF0:USTF0",1728872988786,1.32,2448.3,2448.1,2.30495573]
["bitfinex-derivatives","ETHF0:USTF0",1728872988987,1.32,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728872989191,1.60598,2448.3,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728872989393,1.60598,2448.3,2448.1,2.59095573]
["bitfinex-derivatives","ETHF0:USTF0",1728872989591,1.60598,2448.3,2448.2,1.07095573]
["bitfinex-derivatives","ETHF0:USTF0",1728872990296,1.60598,2448.3,2448.1,2.59095573]
["bitfinex-derivatives","ETHF0:USTF0",1728872990494,1.32,2448.3,2448.1,2.30495573]
["bitfinex-derivatives","ETHF0:USTF0",1728872990690,1.32,2448.3,2448.2,1.35694573]
["bitfinex-derivatives","ETHF0:USTF0",1728872991090,1.32,2448.3,2448.2,5.44174573]
["bitfinex-derivatives","ETHF0:USTF0",1728872991299,1.32,2448.3,2448.2,6.91226307]
["bitfinex-derivatives","ETHF0:USTF0",1728872991493,1.32,2448.3,2448.2,7.44527568]
["bitfinex-derivatives","ETHF0:USTF0",1728872991900,1.32,2448.3,2448.2,5.84130734]
["bitfinex-derivatives","ETHF0:USTF0",1728872992498,1.32,2448.3,2448.2,7.44527568]
["bitfinex-derivatives","ETHF0:USTF0",1728872993391,1.32,2448.3,2448.2,7.59713601]
["bitfinex-derivatives","ETHF0:USTF0",1728872993796,1.32,2448.3,2448.2,3.51233601]
["bitfinex-derivatives","ETHF0:USTF0",1728872994001,1.32,2448.3,2448.2,7.59713601]
["bitfinex-derivatives","ETHF0:USTF0",1728872994903,1.32,2448.3,2448.2,1.91036111]
["bitfinex-derivatives","ETHF0:USTF0",1728872995901,1.32,2448.3,2448.2,1.75850078]
["bitfinex-derivatives","ETHF0:USTF0",1728872996100,1.32,2448.3,2448.2,1.91042818]
["bitfinex-derivatives","ETHF0:USTF0",1728872996406,1.32,2448.3,2448.2,1.91043099]
["bitfinex-derivatives","ETHF0:USTF0",1728872999502,1.32,2448.3,2448.2,1.91056303]
["bitfinex-derivatives","ETHF0:USTF0",1728873000003,1.32,2448.3,2448.2,1.75863282]
["bitfinex-derivatives","ETHF0:USTF0",1728873000204,1.32,2448.3,2448.2,1.91055595]
["bitfinex-derivatives","ETHF0:USTF0",1728873003002,1.32,2448.3,2448.2,1.91062778]
["bitfinex-derivatives","ETHF0:USTF0",1728873005407,1.60598,2448.3,2448.2,1.91062778]
["bitfinex-derivatives","ETHF0:USTF0",1728873005801,1.32,2448.3,2448.2,3.51834081]
["bitfinex-derivatives","ETHF0:USTF0",1728873006800,1.32,2448.3,2448.2,3.36640529]
["bitfinex-derivatives","ETHF0:USTF0",1728873007109,1.32,2448.3,2448.2,3.51834732]
["bitfinex-derivatives","ETHF0:USTF0",1728873007501,1.32,2448.3,2448.2,3.51848203]
["bitfinex-derivatives","ETHF0:USTF0",1728873007700,1.32,2448.3,2448.2,1.910769]
["bitfinex-derivatives","ETHF0:USTF0",1728873011005,1.32,2448.3,2448.2,1.91078411]
["bitfinex-derivatives","ETHF0:USTF0",1728873011609,1.60598,2448.3,2448.2,1.91078411]
["bitfinex-derivatives","ETHF0:USTF0",1728873011799,1.32,2448.3,2448.2,1.91078411]
["bitfinex-derivatives","ETHF0:USTF0",1728873012205,1.32,2448.3,2448.2,1.91086292]
["bitfinex-derivatives","ETHF0:USTF0",1728873012712,1.32,2448.3,2448.2,4.04948737]
["bitfinex-derivatives","ETHF0:USTF0",1728873013110,0.095,2448.8,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728873013313,0.3312,2449.2,2448.7,4.55248745]
["bitfinex-derivatives","ETHF0:USTF0",1728873013612,0.3312,2449.2,2449.0,1.07146615]
["bitfinex-derivatives","ETHF0:USTF0",1728873013814,0.28587,2449.3,2449.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728873014414,0.7981,2449.4,2449.0,1.07146615]
["bitfinex-derivatives","ETHF0:USTF0",1728873014611,1.32,2449.2,2449.1,3.86310888]
["bitfinex-derivatives","ETHF0:USTF0",1728873014805,1.32,2449.2,2449.1,3.51708382]
["bitfinex-derivatives","ETHF0:USTF0",1728873015303,1.32,2449.2,2449.1,2.82761396]
["bitfinex-derivatives","ETHF0:USTF0",1728873015509,1.32,2449.2,2449.1,3.36525858]
["bitfinex-derivatives","ETHF0:USTF0",1728873015819,1.32,2449.2,2449.1,1.75753273]
["bitfinex-derivatives","ETHF0:USTF0",1728873016022,1.32,2449.2,2449.1,2.8276099]
["bitfinex-derivatives","ETHF0:USTF0",1728873016318,1.32,2449.2,2449.1,1.35596717]
["bitfinex-derivatives","ETHF0:USTF0",1728873017016,1.60587,2449.2,2449.1,1.07007717]
["bitfinex-derivatives","ETHF0:USTF0",1728873017214,1.60587,2449.2,2448.9,4.56377717]
["bitfinex-derivatives","ETHF0:USTF0",1728873017422,1.32,2449.0,2448.9,4.56377717]
["bitfinex-derivatives","ETHF0:USTF0",1728873018510,4.0431,2449.3,2448.9,4.56377717]
["bitfinex-derivatives","ETHF0:USTF0",1728873018511,1.32,2449.1,2449.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728873018706,1.32,2449.1,2449.0,1.35597717]
["bitfinex-derivatives","ETHF0:USTF0",1728873018908,4.5278,2449.3,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728873021221,1.32,2449.5,2449.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728873021720,1.32,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728873021926,1.32,2449.6,2449.5,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1728873022120,1.32,2449.6,2449.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728873024023,1.32,2449.6,2449.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728873024219,1.32,2449.5,2449.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728873025812,1.32,2449.5,2449.4,4.36824]
["bitfinex-derivatives","ETHF0:USTF0",1728873028626,1.32,2449.6,2449.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728873030122,3.2078,2449.9,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873030322,0.3924,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728873030513,1.32,2449.9,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728873031823,1.32,2450.0,2449.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728873032027,1.32,2450.1,2450.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728873032226,1.32,2450.2,2450.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728873032523,1.32,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873032717,1.32,2450.3,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873032919,1.32,2450.2,2450.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1728873034124,1.32,2450.3,2450.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728873034328,3.49352,2450.6,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728873034628,1.32,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728873036020,1.32,2450.4,2450.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728873036218,1.32,2450.2,2450.1,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1728873037527,1.32,2450.2,2450.1,3.91127]
["bitfinex-derivatives","ETHF0:USTF0",1728873037830,1.32,2450.2,2450.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1728873038026,1.32,2450.2,2450.1,5.23127]
["bitfinex-derivatives","ETHF0:USTF0",1728873039017,3.2078,2450.6,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873039018,1.32,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873039222,1.32,2450.3,2450.1,9.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728873039223,1.32,2450.5,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728873040732,1.32,2450.5,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728873041325,1.32,2450.5,2450.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1728873041629,1.32,2450.5,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728873041935,0.28571,2450.6,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728873043133,0.28571,2450.6,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728873043433,0.28574,2450.4,2450.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728873043634,0.28574,2450.4,2450.2,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1728873043825,1.01214,2450.4,2450.2,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1728873044727,0.7264,2450.4,2450.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728873044932,0.7264,2450.4,2450.2,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1728873045135,3.2078,2450.6,2450.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728873045136,0.28571,2450.6,2450.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728873045337,0.3874,2450.7,2450.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728873045635,0.28573,2450.5,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728873046129,0.3874,2450.7,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728873046433,0.28572,2450.5,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728873048430,0.3874,2450.7,2450.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728873048631,0.28575,2450.3,2450.1,3.91126]
["bitfinex-derivatives","ETHF0:USTF0",1728873048825,0.28575,2450.3,2450.1,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1728873049728,0.67235,2450.3,2450.1,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1728873051338,0.3866,2450.3,2449.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728873051730,0.67235,2450.3,2450.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728873052240,0.3866,2450.3,2450.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728873052538,0.28573,2450.5,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728873052738,0.28573,2450.5,2450.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728873055434,3.2078,2450.6,2450.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728873055640,3.49352,2450.6,2450.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728873056631,3.49352,2450.6,2450.4,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1728873057946,0.28572,2450.5,2450.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728873058235,3.49352,2450.6,2450.4,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1728873058744,0.28572,2450.5,2450.4,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1728873058939,0.28572,2450.5,2450.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728873059132,0.28573,2450.5,2450.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728873059338,0.28573,2450.4,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728873060043,6.0778,2450.6,2450.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728873060340,3.49352,2450.6,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728873060640,3.49352,2450.6,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728873060641,0.28573,2450.5,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728873061338,0.28573,2450.5,2450.3,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1728873062141,0.746,2450.7,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728873062341,0.2857,2450.7,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728873062530,3.89908,2450.9,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728873062735,3.89908,2450.9,2450.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728873063639,7.97908,2450.9,2450.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728873063839,0.28569,2450.8,2450.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728873064045,1.60569,2450.8,2450.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728873064247,1.32,2450.8,2450.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728873064543,1.32,2450.8,2450.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728873065048,1.60569,2450.8,2450.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728873065746,1.32,2450.8,2450.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728873066442,1.60569,2450.8,2450.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728873066647,1.93659,2450.8,2450.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728873066839,1.93659,2450.8,2450.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728873067239,1.93659,2450.8,2450.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728873068251,1.93659,2450.8,2450.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728873068549,1.93659,2450.8,2450.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728873069643,1.93659,2450.8,2450.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728873070052,1.60569,2450.8,2450.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728873071149,1.32,2450.8,2450.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728873072442,1.60569,2450.8,2450.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728873074752,1.32,2450.8,2450.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728873074955,1.60569,2450.8,2450.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728873075853,1.32,2450.8,2450.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728873076359,1.60569,2450.8,2450.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728873076951,1.32,2450.8,2450.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728873077355,0.28568,2450.9,2450.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728873077356,1.60568,2450.9,2450.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728873077552,3.49347,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728873077855,3.2078,2451.0,2450.9,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1728873078045,1.60566,2451.0,2450.9,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1728873079151,1.32,2451.0,2450.9,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1728873080955,1.60566,2451.0,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873081169,1.60566,2451.0,2450.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728873081170,1.32,2451.0,2450.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728873081456,1.60569,2450.8,2450.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728873082249,0.28569,2450.8,2450.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728873082650,1.6508,2450.8,2450.5,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1728873082850,0.28575,2450.3,2450.2,4.27787717]
["bitfinex-derivatives","ETHF0:USTF0",1728873083050,0.28576,2450.2,2450.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728873083261,1.60576,2450.2,2450.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728873083459,0.28578,2450.1,2450.0,1.07007717]
["bitfinex-derivatives","ETHF0:USTF0",1728873084653,0.28578,2450.1,2449.9,6.94412585]
["bitfinex-derivatives","ETHF0:USTF0",1728873084654,0.28578,2450.0,2449.9,3.19867717]
["bitfinex-derivatives","ETHF0:USTF0",1728873084964,4.81357,2450.1,2449.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728873085475,1.60577,2450.1,2449.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728873085962,1.32,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873086163,1.32,2450.3,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873086358,0.28576,2450.2,2450.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873087059,3.2078,2450.4,2450.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873087265,3.2078,2450.4,2450.3,1.60575]
["bitfinex-derivatives","ETHF0:USTF0",1728873087761,3.49353,2450.4,2450.3,1.99375]
["bitfinex-derivatives","ETHF0:USTF0",1728873088357,3.49353,2450.4,2450.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1728873092853,1.60573,2450.5,2450.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1728873093054,0.28573,2450.5,2450.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728873094462,1.60572,2450.6,2450.4,2.01093]
["bitfinex-derivatives","ETHF0:USTF0",1728873094652,1.32,2450.6,2450.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728873094852,1.60572,2450.6,2450.4,2.01093]
["bitfinex-derivatives","ETHF0:USTF0",1728873095759,1.60572,2450.6,2450.4,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1728873095961,0.28572,2450.6,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873096159,4.5278,2450.7,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873096360,4.5278,2450.7,2450.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1728873096361,3.49351,2450.7,2450.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1728873096666,3.49351,2450.7,2450.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728873097263,4.81351,2450.7,2450.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728873098866,4.81351,2450.7,2450.6,2.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728873099265,4.81351,2450.7,2450.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728873100171,1.60571,2450.7,2450.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728873100868,1.32,2450.9,2450.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728873101061,8.12998,2451.0,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873101062,5.6048,2451.0,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873101257,4.81347,2451.0,2450.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728873106670,1.60567,2451.0,2450.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728873112271,5.4,2451.0,2450.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728873112472,1.6057,2450.7,2450.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728873115167,0.2857,2450.7,2450.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728873115567,0.2857,2450.7,2450.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728873117477,3.6016,2450.8,2450.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728873117781,3.49349,2450.8,2450.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873117981,3.49349,2450.8,2450.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1728873119781,0.28569,2450.8,2450.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1728873120878,0.28568,2450.9,2450.7,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1728873121079,0.28568,2450.9,2450.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728873123286,1.60568,2450.9,2450.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728873127284,7.43421,2450.9,2450.4,1.07007717]
["bitfinex-derivatives","ETHF0:USTF0",1728873127590,0.28572,2450.5,2450.4,2.00443]
["bitfinex-derivatives","ETHF0:USTF0",1728873128487,0.28572,2450.5,2450.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728873129989,0.28572,2450.5,2450.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728873131993,1.32,2450.7,2450.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728873132201,0.28571,2450.6,2450.4,2.00443]
["bitfinex-derivatives","ETHF0:USTF0",1728873132990,4.5278,2450.8,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873133188,4.5278,2450.8,2450.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728873133189,3.2078,2450.8,2450.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728873133990,3.49349,2450.8,2450.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728873134393,3.2078,2450.8,2450.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728873135086,3.49349,2450.8,2450.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728873135392,3.2078,2450.8,2450.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728873135590,3.49349,2450.8,2450.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728873136394,3.49349,2450.8,2450.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873136697,0.28572,2450.5,2450.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728873136892,0.28572,2450.5,2450.4,0.55047332]
["bitfinex-derivatives","ETHF0:USTF0",1728873137893,1.32,2450.6,2450.4,0.55047332]
["bitfinex-derivatives","ETHF0:USTF0",1728873138093,0.28571,2450.6,2450.4,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1728873138298,0.28571,2450.6,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873138594,0.28571,2450.6,2450.5,1.47182097]
["bitfinex-derivatives","ETHF0:USTF0",1728873139193,0.28571,2450.6,2450.5,1.47181887]
["bitfinex-derivatives","ETHF0:USTF0",1728873139498,0.28571,2450.6,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873141102,0.28572,2450.5,2450.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728873141288,4.81352,2450.5,2450.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728873141490,4.81352,2450.5,2450.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728873141491,0.28573,2450.4,2450.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728873141693,1.60573,2450.4,2450.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728873145801,1.60573,2450.4,2450.3,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1728873147504,0.28573,2450.5,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728873147803,0.28573,2450.5,2450.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873148003,0.28573,2450.5,2450.4,1.60573]
["bitfinex-derivatives","ETHF0:USTF0",1728873148200,3.2078,2450.8,2450.4,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728873148399,1.32,2450.7,2450.5,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1728873148604,1.60571,2450.7,2450.5,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1728873148792,1.32,2450.6,2450.5,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1728873149802,3.2078,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728873149997,4.5278,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728873150399,4.5278,2450.8,2450.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728873150606,3.2078,2450.8,2450.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728873150810,3.2078,2450.8,2450.7,6.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728873151809,3.2078,2450.8,2450.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728873153510,3.2078,2450.8,2450.7,6.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728873153699,3.2078,2450.8,2450.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728873153899,3.2078,2450.8,2450.7,6.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728873154101,3.2078,2450.8,2450.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728873154312,4.5278,2450.8,2450.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728873158213,4.5278,2450.8,2450.7,3.46405421]
["bitfinex-derivatives","ETHF0:USTF0",1728873158904,4.81349,2450.8,2450.7,1.85835421]
["bitfinex-derivatives","ETHF0:USTF0",1728873159106,4.81349,2450.8,2450.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728873159506,4.5278,2450.8,2450.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728873160206,4.81349,2450.8,2450.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728873162109,1.60569,2450.8,2450.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728873162911,1.32,2450.8,2450.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728873163313,1.60568,2450.9,2450.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728873163518,4.81347,2451.0,2450.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728873163716,4.81347,2451.0,2450.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728873164022,4.81347,2451.0,2450.8,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1728873164314,4.5278,2451.0,2450.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728873164525,4.81346,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728873164711,4.5278,2451.0,2450.8,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1728873164918,4.5278,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728873166120,3.2078,2451.0,2450.9,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1728873166312,4.5278,2451.0,2450.9,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1728873166711,4.5278,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728873168116,4.5278,2451.0,2450.9,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1728873168718,4.5278,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728873170427,1.32,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728873174711,1.32,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873176017,1.60566,2451.1,2450.9,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728873176218,1.60566,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873176425,1.32,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873178528,0.28565,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873179121,1.60565,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873179316,1.32,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873179530,1.60565,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873180327,1.32,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873180723,1.60565,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873181032,1.32,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873182123,0.28567,2451.0,2450.9,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728873182324,1.60567,2451.0,2450.8,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1728873182519,1.93657,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728873183125,1.6509,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728873183524,1.32,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728873185732,1.60566,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728873185929,1.32,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728873186228,5.4,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728873186436,1.32,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728873187320,1.60569,2450.8,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728873187724,1.60569,2450.8,2450.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728873187931,1.60569,2450.8,2450.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1728873188125,1.32,2450.8,2450.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1728873188331,1.32,2450.8,2450.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728873188531,1.60569,2450.8,2450.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728873188833,1.32,2450.8,2450.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1728873189429,1.60569,2450.8,2450.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728873189730,1.32,2450.5,2450.4,6.03713]
["bitfinex-derivatives","ETHF0:USTF0",1728873190229,0.2857,2450.7,2450.4,6.03713]
["bitfinex-derivatives","ETHF0:USTF0",1728873190230,1.32,2450.6,2450.5,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728873190538,1.32,2450.7,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728873190732,1.32,2450.7,2450.6,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1728873190935,1.32,2450.7,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728873191822,1.32,2450.8,2450.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873192023,1.32,2450.8,2450.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728873192633,1.32,2450.9,2450.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728873192831,1.32,2450.9,2450.8,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1728873193327,1.32,2450.9,2450.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728873193328,1.60568,2450.9,2450.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728873193524,2.64,2450.9,2450.4,1.06995421]
["bitfinex-derivatives","ETHF0:USTF0",1728873193729,1.32,2450.5,2450.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1728873193930,1.32,2450.5,2450.4,0.86180808]
["bitfinex-derivatives","ETHF0:USTF0",1728873194129,1.32,2450.5,2450.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1728873194421,1.32,2450.5,2450.4,0.86180859]
["bitfinex-derivatives","ETHF0:USTF0",1728873195334,1.32,2450.5,2450.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1728873195535,1.32,2450.5,2450.4,5.26848356]
["bitfinex-derivatives","ETHF0:USTF0",1728873196331,1.32,2450.5,2450.4,4.98275356]
["bitfinex-derivatives","ETHF0:USTF0",1728873196830,1.60572,2450.5,2450.4,4.98275356]
["bitfinex-derivatives","ETHF0:USTF0",1728873197237,1.32,2450.5,2450.4,3.66275356]
["bitfinex-derivatives","ETHF0:USTF0",1728873197539,1.32,2450.5,2450.4,3.94847564]
["bitfinex-derivatives","ETHF0:USTF0",1728873197938,1.32,2450.6,2450.4,4.98274564]
["bitfinex-derivatives","ETHF0:USTF0",1728873198137,1.32,2450.6,2450.5,4.15747151]
["bitfinex-derivatives","ETHF0:USTF0",1728873198334,1.32,2450.6,2450.5,4.692014]
["bitfinex-derivatives","ETHF0:USTF0",1728873198843,3.3028,2451.0,2450.5,14.487094]
["bitfinex-derivatives","ETHF0:USTF0",1728873198844,3.58847,2451.0,2450.5,14.487094]
["bitfinex-derivatives","ETHF0:USTF0",1728873199035,1.60566,2451.1,2450.9,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1728873199345,0.28566,2451.1,2451.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728873199834,0.28565,2451.2,2451.0,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1728873200438,1.60565,2451.1,2451.0,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1728873200638,1.32,2451.1,2451.0,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1728873202335,1.60565,2451.1,2451.0,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1728873202838,1.32,2451.1,2451.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728873203036,1.60565,2451.1,2451.0,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1728873203231,1.60565,2451.1,2451.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728873203438,1.60565,2451.1,2451.0,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1728873206041,1.60565,2451.1,2451.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728873206232,1.32,2451.1,2450.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728873206432,3.35421,2450.9,2450.5,1.0702391]
["bitfinex-derivatives","ETHF0:USTF0",1728873206636,3.35421,2450.9,2450.4,1.60493131]
["bitfinex-derivatives","ETHF0:USTF0",1728873206637,1.32,2450.6,2450.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728873206943,1.60572,2450.5,2450.4,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1728873207440,1.60572,2450.5,2450.3,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1728873207745,1.60573,2450.4,2450.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728873208636,1.60573,2450.4,2450.3,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1728873208844,1.60573,2450.4,2450.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728873209040,1.32,2450.4,2450.3,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1728873209235,1.60573,2450.4,2450.3,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1728873211748,1.60573,2450.4,2450.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728873212546,1.60573,2450.4,2450.3,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1728873213542,1.32,2450.4,2450.3,2.02535]
["bitfinex-derivatives","ETHF0:USTF0",1728873213941,1.60573,2450.5,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728873214135,3.2078,2450.6,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728873214340,3.2078,2450.6,2450.5,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1728873214741,4.5278,2450.6,2450.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728873214949,4.81351,2450.6,2450.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728873215144,4.81351,2450.6,2450.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728873215349,4.5278,2450.6,2450.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728873215547,4.5278,2450.6,2450.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1728873215743,4.81351,2450.6,2450.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1728873215949,1.32,2450.6,2450.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1728873216445,1.60571,2450.6,2450.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1728873218855,1.60571,2450.6,2450.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728873219050,0.28573,2450.4,2450.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728873219241,1.60573,2450.4,2450.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728873224655,1.32,2450.4,2450.3,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1728873225056,1.60573,2450.4,2450.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728873225950,1.60573,2450.4,2450.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728873226155,0.28576,2450.2,2450.0,1.0702391]
["bitfinex-derivatives","ETHF0:USTF0",1728873226357,0.7306,2450.5,2449.8,5.7412391]
["bitfinex-derivatives","ETHF0:USTF0",1728873226358,1.32,2450.1,2449.8,5.7412391]
["bitfinex-derivatives","ETHF0:USTF0",1728873226556,1.32,2449.9,2449.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728873226762,1.32,2449.9,2449.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728873229163,1.32,2449.9,2449.8,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728873235762,1.60579,2449.9,2449.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728873236157,1.32,2449.9,2449.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728873242662,1.60579,2449.9,2449.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728873242857,1.60579,2449.9,2449.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728873243261,1.60579,2449.9,2449.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728873243467,1.60579,2449.9,2449.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728873243865,1.99989,2449.9,2449.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728873244275,0.28581,2449.8,2449.6,3.89792]
["bitfinex-derivatives","ETHF0:USTF0",1728873244571,0.28581,2449.8,2449.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728873245467,1.32,2449.8,2449.7,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1728873245670,4.81359,2450.0,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728873246369,1.60579,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728873246677,1.60579,2450.0,2449.9,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1728873246871,1.60579,2450.0,2449.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728873247073,1.60579,2450.0,2449.9,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1728873247967,1.32,2450.0,2449.9,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1728873248368,1.60578,2450.0,2449.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728873249573,1.32,2450.0,2449.9,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1728873249761,1.32,2450.0,2449.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728873249966,1.32,2450.0,2449.9,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1728873252871,1.60578,2450.0,2449.9,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1728873253073,1.32,2450.0,2449.9,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1728873253465,1.60578,2450.0,2449.9,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1728873254374,1.60578,2450.0,2449.7,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1728873254375,1.32,2450.0,2449.7,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1728873254576,1.6058,2449.8,2449.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728873255171,1.32,2449.8,2449.7,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1728873255383,1.6058,2449.8,2449.7,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1728873255567,1.6058,2449.8,2449.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728873255987,4.81359,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728873256287,4.81359,2450.0,2449.9,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1728873256885,0.38075,2450.3,2449.9,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728873257069,1.32,2450.2,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873258978,5.278,2450.5,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728873258979,5.56373,2450.5,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728873259180,1.35572,2450.5,2450.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728873259679,5.43652,2450.5,2450.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728873260177,5.1508,2450.5,2450.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728873260384,3.49351,2450.7,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728873260584,3.49351,2450.7,2450.5,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1728873260585,1.32,2450.6,2450.5,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1728873263087,1.32,2450.6,2450.5,2.02142]
["bitfinex-derivatives","ETHF0:USTF0",1728873263481,1.32,2450.6,2450.5,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1728873263690,3.2078,2450.7,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728873263979,0.28567,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728873264379,0.28567,2451.0,2450.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728873264974,0.28569,2450.8,2450.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728873265176,1.60569,2450.8,2450.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728873269391,1.32,2450.8,2450.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728873270185,1.32,2450.8,2450.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728873272688,1.32,2450.8,2450.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728873273096,1.32,2450.8,2450.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728873275984,1.60569,2450.8,2450.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728873276287,1.32,2450.8,2450.3,1.0702391]
["bitfinex-derivatives","ETHF0:USTF0",1728873276488,1.32,2450.4,2450.3,1.53474]
["bitfinex-derivatives","ETHF0:USTF0",1728873279292,1.32,2450.4,2450.3,1.53475]
["bitfinex-derivatives","ETHF0:USTF0",1728873279493,1.60573,2450.4,2450.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728873279794,0.28575,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728873279994,1.32,2450.2,2450.1,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1728873282794,1.60576,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728873284090,1.32,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728873284300,1.60576,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728873288196,1.60576,2450.2,2450.0,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1728873289100,4.34663,2450.5,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728873289101,1.35373,2450.5,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728873289307,1.35372,2450.5,2450.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728873289691,5.43452,2450.5,2450.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728873290494,4.36652,2450.5,2450.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728873290705,5.68652,2450.5,2450.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728873291893,0.28574,2450.4,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728873292094,1.60575,2450.3,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728873292798,0.28576,2450.2,2449.9,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728873293098,1.32,2450.3,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873293305,1.32,2450.3,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728873293306,0.28575,2450.3,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728873293504,1.32,2450.3,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728873297310,1.32,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873297806,1.32,2450.3,2450.2,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1728873302904,0.095,2450.7,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728873303121,0.28571,2450.6,2450.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728873303313,1.60571,2450.6,2450.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728873304515,1.60571,2450.6,2450.5,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1728873304705,1.60571,2450.6,2450.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728873305915,1.32,2450.6,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728873306114,1.60573,2450.4,2450.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728873306807,1.60573,2450.4,2450.1,2.2694391]
["bitfinex-derivatives","ETHF0:USTF0",1728873306808,0.28576,2450.2,2450.1,2.2694391]
["bitfinex-derivatives","ETHF0:USTF0",1728873307014,0.28577,2450.1,2450.0,1.0702391]
["bitfinex-derivatives","ETHF0:USTF0",1728873307207,0.28577,2450.1,2449.9,5.09851131]
["bitfinex-derivatives","ETHF0:USTF0",1728873307208,1.60577,2450.1,2449.9,5.7630191]
["bitfinex-derivatives","ETHF0:USTF0",1728873307514,1.32,2450.0,2449.9,5.7630191]
["bitfinex-derivatives","ETHF0:USTF0",1728873309412,1.32,2450.1,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728873312411,1.32,2450.1,2450.0,1.3560191]
["bitfinex-derivatives","ETHF0:USTF0",1728873312612,1.32,2450.1,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728873313029,3.2078,2450.5,2450.0,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728873313332,4.208,2450.7,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728873313333,5.528,2450.7,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728873313619,3.2078,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728873313825,4.5278,2450.8,2450.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1728873314118,1.32,2450.8,2450.7,1.99699]
["bitfinex-derivatives","ETHF0:USTF0",1728873315929,3.49346,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873315930,3.2078,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873316419,3.2078,2451.1,2450.8,1.06877868]
["bitfinex-derivatives","ETHF0:USTF0",1728873316613,3.2078,2451.1,2450.9,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1728873316813,0.28564,2451.2,2450.9,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1728873317415,0.28564,2451.3,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873318414,0.28564,2451.3,2451.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728873319017,0.28564,2451.3,2450.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728873319018,0.28566,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873319321,0.28565,2451.2,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873320626,0.28565,2451.2,2450.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728873320821,0.28565,2451.2,2451.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728873322222,0.28564,2451.2,2450.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728873322530,0.28564,2451.2,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873322725,0.28565,2451.1,2450.9,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1728873322925,0.28566,2451.0,2450.9,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1728873323429,1.44786,2451.1,2450.9,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1728873323728,0.28566,2451.0,2450.9,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1728873323922,1.1622,2451.1,2450.8,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1728873324228,0.28567,2451.0,2450.8,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1728873326327,0.28567,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728873326523,6.0778,2451.2,2450.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728873326727,6.0778,2451.2,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873326728,3.49344,2451.2,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728873326924,3.2078,2451.2,2451.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728873328932,6.36341,2451.5,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728873329323,6.0778,2451.5,2451.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728873329524,0.28562,2451.4,2451.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728873329831,6.0778,2451.5,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728873329832,6.36341,2451.5,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728873330333,0.28562,2451.4,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728873330725,4.36482,2451.4,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728873331328,0.28562,2451.4,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728873331528,4.36482,2451.4,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728873331735,6.0778,2451.5,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728873332232,0.28562,2451.4,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728873332431,6.0778,2451.5,2451.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728873332632,6.0778,2451.5,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728873332633,0.28563,2451.3,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728873332834,6.0778,2451.5,2451.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728873333141,0.28562,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728873333629,0.28562,2451.4,2451.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728873334830,6.0778,2451.5,2451.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728873335028,0.28563,2451.4,2451.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728873335930,1.32,2451.3,2451.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728873336627,1.60563,2451.3,2451.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728873337035,0.28564,2451.2,2451.1,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1728873337335,1.60564,2451.2,2451.1,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1728873337530,1.32,2451.2,2451.1,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1728873339237,1.32,2451.2,2451.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728873339429,1.60565,2451.1,2451.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728873341135,1.60565,2451.1,2451.0,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1728873341436,1.60565,2451.1,2451.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728873342738,1.60565,2451.1,2451.0,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1728873343139,1.60565,2451.1,2451.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728873354646,0.28568,2450.9,2450.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728873354833,1.60568,2450.9,2450.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728873357448,1.60568,2450.9,2450.8,1.49117868]
["bitfinex-derivatives","ETHF0:USTF0",1728873358538,1.60568,2450.9,2450.8,2.97688343]
["bitfinex-derivatives","ETHF0:USTF0",1728873359442,1.60568,2450.9,2450.8,3.51343258]
["bitfinex-derivatives","ETHF0:USTF0",1728873362148,5.68568,2450.9,2450.8,1.07042818]
["bitfinex-derivatives","ETHF0:USTF0",1728873362348,6.2227,2450.9,2450.6,1.07042818]
["bitfinex-derivatives","ETHF0:USTF0",1728873362641,4.5278,2450.7,2450.5,2.67535949]
["bitfinex-derivatives","ETHF0:USTF0",1728873362843,4.5278,2450.7,2450.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728873362844,0.28572,2450.5,2450.4,2.26312818]
["bitfinex-derivatives","ETHF0:USTF0",1728873363042,1.60572,2450.5,2450.4,2.26312818]
["bitfinex-derivatives","ETHF0:USTF0",1728873363540,1.60572,2450.5,2450.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728873365451,5.4008,2450.5,2450.2,1.07042818]
["bitfinex-derivatives","ETHF0:USTF0",1728873365753,1.60575,2450.3,2450.1,2.16088818]
["bitfinex-derivatives","ETHF0:USTF0",1728873365953,1.32,2450.2,2450.1,2.16088818]
["bitfinex-derivatives","ETHF0:USTF0",1728873366453,1.32,2450.3,2450.1,3.19512818]
["bitfinex-derivatives","ETHF0:USTF0",1728873366655,1.32,2450.3,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728873366956,1.60575,2450.3,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728873376671,1.60575,2450.3,2450.1,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728873377371,1.32,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873377563,1.32,2450.3,2450.2,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1728873377765,1.60573,2450.5,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728873377972,1.60573,2450.5,2450.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728873378266,3.2078,2450.6,2450.4,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728873378468,4.5278,2450.6,2450.5,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1728873379171,4.5278,2450.6,2450.5,1.99002]
["bitfinex-derivatives","ETHF0:USTF0",1728873379172,3.2078,2450.6,2450.5,1.99002]
["bitfinex-derivatives","ETHF0:USTF0",1728873379472,0.28569,2450.8,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728873379774,1.32,2450.7,2450.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728873380567,1.32,2450.7,2450.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1728873380761,3.49348,2450.9,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728873380969,0.28566,2451.1,2450.8,2.02409]
["bitfinex-derivatives","ETHF0:USTF0",1728873381170,1.32,2451.1,2451.0,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1728873381573,1.60565,2451.2,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873381871,1.32,2451.1,2451.0,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1728873384873,1.32,2451.3,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873385074,1.32,2451.3,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728873385771,1.32,2451.3,2451.2,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1728873386275,1.60563,2451.3,2451.2,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1728873386676,1.32,2451.3,2451.2,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1728873388479,1.32,2451.3,2451.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728873388774,0.28566,2451.1,2450.9,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1728873389075,1.60566,2451.1,2450.9,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728873389469,1.60566,2451.1,2450.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1728873390378,1.60566,2451.1,2451.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728873394385,1.32,2451.1,2451.0,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1728873394581,1.60564,2451.2,2451.0,2.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728873396381,1.32,2451.2,2451.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728873396579,1.60564,2451.2,2451.0,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1728873397285,1.32,2451.2,2451.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728873397487,1.32,2451.2,2451.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728873397890,1.60564,2451.2,2451.0,2.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728873398690,1.32,2451.2,2451.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728873401987,1.32,2451.2,2451.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728873402293,1.32,2451.1,2451.0,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1728873402592,1.60565,2451.1,2451.0,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1728873402889,1.32,2451.1,2451.0,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1728873404990,1.60565,2451.1,2451.0,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1728873405187,1.60565,2451.1,2451.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728873405691,1.60565,2451.1,2450.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728873405692,1.32,2451.1,2450.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728873405992,1.32,2451.1,2450.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728873405993,0.2857,2450.7,2450.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728873406298,1.6057,2450.7,2450.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728873407085,1.32,2450.7,2450.6,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1728873408697,1.6057,2450.7,2450.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728873409198,1.32,2450.7,2450.6,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1728873410990,0.28568,2450.9,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728873411185,1.60568,2450.9,2450.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728873412196,0.28569,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728873412593,1.60569,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728873414486,1.32,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728873416297,1.60569,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728873417099,1.60568,2450.9,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728873417296,0.28569,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728873419291,0.2857,2450.7,2450.6,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1728873419495,1.6057,2450.7,2450.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728873419799,0.28571,2450.6,2450.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728873419997,0.28573,2450.4,2450.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728873420204,1.60573,2450.4,2450.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728873421402,0.28575,2450.3,2450.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728873421708,0.28577,2450.1,2450.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728873421895,0.28579,2449.9,2449.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728873422098,1.60579,2449.9,2449.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728873422593,1.32,2449.9,2449.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728873422796,1.60579,2449.9,2449.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728873422997,1.60579,2449.9,2449.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728873423894,0.2858,2449.8,2449.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728873424097,1.6058,2449.8,2449.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728873424704,1.32,2449.8,2449.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728873425111,1.32,2449.8,2449.7,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1728873425405,1.32,2449.8,2449.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728873426110,3.6217,2450.1,2449.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1728873426408,1.32,2450.0,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728873426603,1.32,2450.0,2449.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728873426917,1.32,2449.9,2449.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728873427297,3.49358,2450.1,2449.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873427298,3.2078,2450.1,2449.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873427501,1.60578,2450.0,2449.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728873427704,1.32,2450.0,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728873428606,1.32,2450.0,2449.9,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1728873429203,1.60576,2450.2,2450.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728873429398,1.32,2450.2,2450.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1728873429603,1.60575,2450.3,2450.1,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728873429906,1.32,2450.2,2450.1,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728873430503,4.5278,2450.4,2450.1,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728873430699,4.5278,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728873430897,4.5278,2450.4,2450.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728873431095,4.5278,2450.4,2450.1,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728873431096,1.60575,2450.3,2450.1,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728873431904,1.60575,2450.3,2450.1,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1728873432607,1.60575,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873434109,1.60575,2450.3,2450.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728873434313,1.60575,2450.3,2450.1,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1728873434510,1.32,2450.2,2450.1,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1728873435607,1.60575,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873435812,1.60575,2450.3,2450.1,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1728873436209,1.32,2450.3,2450.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728873436615,1.60575,2450.3,2450.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728873436813,1.60575,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873437616,1.32,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873438418,1.60575,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873438607,1.60575,2450.3,2450.1,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728873438911,1.32,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873439515,1.60575,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873440117,1.60575,2450.3,2450.1,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728873440611,1.32,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873442023,1.60575,2450.3,2450.1,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728873442228,1.60575,2450.3,2450.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728873442417,1.60575,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873442418,1.32,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873445932,1.60575,2450.3,2450.1,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1728873446232,1.32,2450.2,2450.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728873446438,1.60576,2450.2,2450.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1728873446932,1.60576,2450.2,2450.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728873447139,1.60576,2450.2,2450.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728873449532,0.71443,2450.1,2449.7,1.07042818]
["bitfinex-derivatives","ETHF0:USTF0",1728873449742,1.32,2449.8,2449.6,5.64522]
["bitfinex-derivatives","ETHF0:USTF0",1728873450036,1.60581,2449.8,2449.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728873450233,1.32,2449.8,2449.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728873451424,1.6058,2449.8,2449.7,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1728873451631,1.32,2449.8,2449.7,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1728873453327,1.6058,2449.8,2449.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728873458441,1.32,2449.8,2449.7,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1728873459436,1.6058,2449.8,2449.7,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1728873460942,1.6058,2449.8,2449.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728873461437,1.32,2449.8,2449.7,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1728873461633,1.6058,2449.8,2449.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728873465445,1.6058,2449.8,2449.7,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1728873468339,1.6058,2449.8,2449.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728873484155,4.8136,2449.8,2449.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728873485656,1.6058,2449.8,2449.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728873485862,0.2858,2449.9,2449.7,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1728873486068,0.2858,2449.9,2449.7,1.78073818]
["bitfinex-derivatives","ETHF0:USTF0",1728873486069,1.6058,2449.9,2449.7,1.78073818]
["bitfinex-derivatives","ETHF0:USTF0",1728873486565,4.81358,2450.0,2449.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728873486761,4.81358,2450.0,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728873487060,4.81358,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728873487255,1.32,2449.9,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728873489055,1.60579,2449.9,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728873490255,1.60579,2449.9,2449.8,1.07042818]
["bitfinex-derivatives","ETHF0:USTF0",1728873490463,1.32,2449.9,2449.7,1.49492818]
["bitfinex-derivatives","ETHF0:USTF0",1728873490650,1.32,2449.8,2449.7,1.78074818]
["bitfinex-derivatives","ETHF0:USTF0",1728873491257,1.32,2449.8,2449.7,3.27094008]
["bitfinex-derivatives","ETHF0:USTF0",1728873491564,1.32,2449.8,2449.7,4.59094599]
["bitfinex-derivatives","ETHF0:USTF0",1728873491858,1.32,2449.8,2449.7,3.95740627]
["bitfinex-derivatives","ETHF0:USTF0",1728873493461,0.095,2450.4,2449.7,20.61629052]
["bitfinex-derivatives","ETHF0:USTF0",1728873493652,1.60575,2450.3,2450.1,3.21270415]
["bitfinex-derivatives","ETHF0:USTF0",1728873493963,0.28575,2450.3,2450.2,2.28988142]
["bitfinex-derivatives","ETHF0:USTF0",1728873494756,1.60575,2450.3,2450.2,2.28988142]
["bitfinex-derivatives","ETHF0:USTF0",1728873495267,1.60575,2450.3,2450.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728873495563,1.60575,2450.3,2450.2,2.28988142]
["bitfinex-derivatives","ETHF0:USTF0",1728873496156,1.60575,2450.3,2450.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728873498272,2.1296,2450.3,2450.0,1.48488142]
["bitfinex-derivatives","ETHF0:USTF0",1728873498466,1.60577,2450.1,2450.0,1.48488142]
["bitfinex-derivatives","ETHF0:USTF0",1728873499458,1.60577,2450.1,2450.0,2.97479891]
["bitfinex-derivatives","ETHF0:USTF0",1728873499959,1.60577,2450.1,2450.0,1.48488142]
["bitfinex-derivatives","ETHF0:USTF0",1728873501261,1.32,2450.1,2450.0,3.26042086]
["bitfinex-derivatives","ETHF0:USTF0",1728873501764,0.28577,2450.1,2450.0,4.29464086]
["bitfinex-derivatives","ETHF0:USTF0",1728873502364,1.60576,2450.2,2450.0,5.11607359]
["bitfinex-derivatives","ETHF0:USTF0",1728873502667,1.60576,2450.2,2450.1,1.07049074]
["bitfinex-derivatives","ETHF0:USTF0",1728873502862,1.60576,2450.2,2450.0,3.08986074]
["bitfinex-derivatives","ETHF0:USTF0",1728873503369,1.60576,2450.2,2450.1,1.07049074]
["bitfinex-derivatives","ETHF0:USTF0",1728873504263,1.60576,2450.2,2450.0,3.08986074]
["bitfinex-derivatives","ETHF0:USTF0",1728873505268,1.60577,2450.1,2450.0,1.07049074]
["bitfinex-derivatives","ETHF0:USTF0",1728873505459,0.28578,2450.0,2449.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728873505660,1.60578,2450.0,2449.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728873507062,1.32,2450.0,2449.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728873507259,1.32,2450.0,2449.9,1.75218074]
["bitfinex-derivatives","ETHF0:USTF0",1728873507456,1.32,2450.0,2449.9,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1728873507661,1.32,2450.0,2449.9,1.75218074]
["bitfinex-derivatives","ETHF0:USTF0",1728873509665,1.60578,2450.0,2449.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728873509975,1.60578,2450.0,2449.9,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1728873510262,1.60578,2450.0,2449.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728873510967,1.60578,2450.0,2449.9,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1728873511271,1.32,2450.0,2449.9,1.75218074]
["bitfinex-derivatives","ETHF0:USTF0",1728873511961,1.32,2450.0,2449.9,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1728873512159,1.32,2450.0,2449.9,1.75218074]
["bitfinex-derivatives","ETHF0:USTF0",1728873513270,1.32,2450.0,2449.9,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1728873513567,0.28576,2450.2,2450.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728873513870,1.32,2450.1,2450.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728873514066,1.60577,2450.1,2450.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728873514266,1.60577,2450.1,2449.9,1.75218074]
["bitfinex-derivatives","ETHF0:USTF0",1728873514267,0.28578,2450.0,2449.9,1.75218074]
["bitfinex-derivatives","ETHF0:USTF0",1728873514563,1.60578,2450.0,2449.9,1.46639074]
["bitfinex-derivatives","ETHF0:USTF0",1728873514868,1.60578,2450.0,2449.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728873516166,1.93668,2450.0,2449.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728873521279,1.60578,2450.0,2449.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728873526675,1.60578,2450.0,2449.9,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1728873527076,1.60578,2450.0,2449.9,2.96298819]
["bitfinex-derivatives","ETHF0:USTF0",1728873528686,1.60578,2450.0,2449.9,1.46639074]
["bitfinex-derivatives","ETHF0:USTF0",1728873534088,0.28578,2450.1,2449.9,2.78639074]
["bitfinex-derivatives","ETHF0:USTF0",1728873534285,1.60578,2450.1,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728873534489,1.60578,2450.1,2450.0,1.07049074]
["bitfinex-derivatives","ETHF0:USTF0",1728873534689,0.28578,2450.0,2449.9,3.07218074]
["bitfinex-derivatives","ETHF0:USTF0",1728873534885,0.28578,2450.0,2449.9,4.56904288]
["bitfinex-derivatives","ETHF0:USTF0",1728873535781,1.60578,2450.0,2449.9,4.56904288]
["bitfinex-derivatives","ETHF0:USTF0",1728873537888,1.60578,2450.0,2449.9,5.10549629]
["bitfinex-derivatives","ETHF0:USTF0",1728873538291,1.60578,2450.0,2449.9,3.49855214]
["bitfinex-derivatives","ETHF0:USTF0",1728873538686,1.60578,2450.0,2449.9,4.56962149]
["bitfinex-derivatives","ETHF0:USTF0",1728873540193,1.60578,2450.0,2449.9,5.10562036]
["bitfinex-derivatives","ETHF0:USTF0",1728873540393,1.32,2450.0,2449.9,5.10562036]
["bitfinex-derivatives","ETHF0:USTF0",1728873540588,1.32,2450.0,2449.9,3.49867621]
["bitfinex-derivatives","ETHF0:USTF0",1728873540985,3.92218,2450.3,2449.9,4.81983036]
["bitfinex-derivatives","ETHF0:USTF0",1728873541187,3.2078,2450.3,2450.1,2.39100033]
["bitfinex-derivatives","ETHF0:USTF0",1728873541390,3.2078,2450.3,2450.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728873541594,4.5278,2450.3,2450.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728873541794,1.32,2450.3,2450.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728873541990,1.60575,2450.3,2450.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728873542191,1.60575,2450.3,2450.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728873542398,1.60575,2450.3,2450.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728873542399,0.28575,2450.3,2450.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728873542691,4.81355,2450.3,2450.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728873543596,0.28577,2450.1,2450.0,1.91080033]
["bitfinex-derivatives","ETHF0:USTF0",1728873543793,1.60577,2450.1,2450.0,3.40801187]
["bitfinex-derivatives","ETHF0:USTF0",1728873544993,1.60577,2450.1,2450.0,3.80611187]
["bitfinex-derivatives","ETHF0:USTF0",1728873548297,0.28577,2450.1,2450.0,3.80611187]
["bitfinex-derivatives","ETHF0:USTF0",1728873548686,0.28577,2450.1,2450.0,4.34205569]
["bitfinex-derivatives","ETHF0:USTF0",1728873548885,0.28577,2450.1,2450.0,2.73511154]
["bitfinex-derivatives","ETHF0:USTF0",1728873549106,0.28577,2450.1,2450.0,4.34205569]
["bitfinex-derivatives","ETHF0:USTF0",1728873551292,0.28577,2450.1,2450.0,4.49405444]
["bitfinex-derivatives","ETHF0:USTF0",1728873551494,0.28577,2450.1,2450.0,4.49430428]
["bitfinex-derivatives","ETHF0:USTF0",1728873551901,0.28577,2450.1,2450.0,4.34230553]
["bitfinex-derivatives","ETHF0:USTF0",1728873553804,0.28577,2450.1,2450.0,4.49429733]
["bitfinex-derivatives","ETHF0:USTF0",1728873554200,0.28577,2450.1,2450.0,4.34230553]
["bitfinex-derivatives","ETHF0:USTF0",1728873554403,0.28577,2450.1,2450.0,4.49430156]
["bitfinex-derivatives","ETHF0:USTF0",1728873554800,0.28577,2450.1,2450.0,4.34230553]
["bitfinex-derivatives","ETHF0:USTF0",1728873555006,0.28577,2450.1,2450.0,4.49429598]
["bitfinex-derivatives","ETHF0:USTF0",1728873555302,0.28577,2450.1,2450.0,4.34230553]
["bitfinex-derivatives","ETHF0:USTF0",1728873556302,0.28577,2450.1,2450.0,4.34219758]
["bitfinex-derivatives","ETHF0:USTF0",1728873557313,0.28576,2450.2,2450.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728873557503,3.2078,2450.4,2450.1,4.57618294]
["bitfinex-derivatives","ETHF0:USTF0",1728873557698,0.28575,2450.3,2450.2,2.5683563]
["bitfinex-derivatives","ETHF0:USTF0",1728873557903,0.28575,2450.3,2450.2,2.56835251]
["bitfinex-derivatives","ETHF0:USTF0",1728873558220,0.28575,2450.3,2450.2,2.56839808]
["bitfinex-derivatives","ETHF0:USTF0",1728873558505,0.28575,2450.3,2450.2,1.0711296]
["bitfinex-derivatives","ETHF0:USTF0",1728873560415,0.28575,2450.3,2450.2,2.56796981]
["bitfinex-derivatives","ETHF0:USTF0",1728873560813,0.28575,2450.3,2450.2,1.0711296]
["bitfinex-derivatives","ETHF0:USTF0",1728873561006,4.113,2450.6,2450.2,2.81681553]
["bitfinex-derivatives","ETHF0:USTF0",1728873561317,0.38069,2450.8,2450.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728873561503,0.38069,2450.8,2450.7,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728873561504,0.28569,2450.8,2450.7,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728873561703,0.28569,2450.8,2450.7,3.59884954]
["bitfinex-derivatives","ETHF0:USTF0",1728873561911,1.60568,2450.9,2450.7,3.88454954]
["bitfinex-derivatives","ETHF0:USTF0",1728873562112,6.23128476,2451.0,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873562415,6.51695476,2451.0,2450.8,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1728873562602,3.3028,2451.3,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873562807,0.28565,2451.2,2451.0,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1728873563010,0.28565,2451.2,2451.0,4.56420954]
["bitfinex-derivatives","ETHF0:USTF0",1728873563207,0.28564,2451.3,2451.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728873563413,0.28564,2451.3,2451.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728873564114,1.60564,2451.3,2451.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728873567027,0.28564,2451.3,2451.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728873567217,0.28564,2451.3,2451.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728873569120,1.60564,2451.3,2451.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728873569920,4.5278,2451.3,2451.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728873570126,1.60564,2451.2,2451.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728873571025,0.28564,2451.2,2451.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728873571216,3.2078,2451.3,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728873571419,3.2078,2451.3,2451.2,2.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728873571827,0.28562,2451.4,2451.2,2.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728873572028,0.28562,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873573630,1.60562,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873574230,0.28563,2451.3,2451.2,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728873575025,0.28563,2451.3,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728873575026,1.60563,2451.3,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728873583627,0.28564,2451.2,2451.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728873583937,1.60564,2451.2,2451.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728873587030,4.5278,2451.6,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728873587230,0.28563,2451.4,2451.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728873592439,3.2078,2451.5,2451.3,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728873592642,3.49341,2451.5,2451.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728873592838,3.49341,2451.5,2451.4,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1728873593743,4.81341,2451.5,2451.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728873594043,4.81341,2451.5,2451.4,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1728873594738,4.81341,2451.5,2451.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728873597333,4.81341,2451.5,2451.4,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1728873597536,4.81341,2451.5,2451.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728873599044,0.28562,2451.4,2451.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728873599348,1.60562,2451.4,2451.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728873601943,1.60562,2451.4,2451.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728873602450,0.28562,2451.4,2451.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728873602846,3.49341,2451.5,2451.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728873603151,3.2078,2451.5,2451.4,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1728873603344,3.2078,2451.5,2451.4,2.01962]
["bitfinex-derivatives","ETHF0:USTF0",1728873603850,0.80895,2451.8,2451.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1728873603851,5.33675,2451.8,2451.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1728873604041,0.28559,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873604449,0.28558,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873605851,0.28558,2451.7,2451.6,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1728873606043,0.28558,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873610449,0.28558,2451.7,2451.6,2.38453156]
["bitfinex-derivatives","ETHF0:USTF0",1728873610748,0.28558,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873611052,0.28559,2451.6,2451.5,1.46213156]
["bitfinex-derivatives","ETHF0:USTF0",1728873611249,1.60559,2451.6,2451.5,1.46213156]
["bitfinex-derivatives","ETHF0:USTF0",1728873611449,1.60559,2451.6,2451.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728873612745,1.60559,2451.6,2451.5,1.46213156]
["bitfinex-derivatives","ETHF0:USTF0",1728873612941,1.60559,2451.6,2451.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728873613147,1.60559,2451.6,2451.5,2.78213156]
["bitfinex-derivatives","ETHF0:USTF0",1728873614257,0.28559,2451.6,2451.5,2.78213156]
["bitfinex-derivatives","ETHF0:USTF0",1728873614464,1.60559,2451.6,2451.5,2.78213156]
["bitfinex-derivatives","ETHF0:USTF0",1728873615949,0.28559,2451.6,2451.5,3.06774156]
["bitfinex-derivatives","ETHF0:USTF0",1728873616148,0.28559,2451.6,2451.5,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1728873616746,1.32,2451.7,2451.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728873617059,0.28559,2451.6,2451.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728873619752,0.28559,2451.6,2451.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728873621357,0.28559,2451.6,2451.5,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1728873622359,1.60559,2451.6,2451.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728873622655,1.60559,2451.6,2451.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728873622656,0.28561,2451.5,2451.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728873622860,1.60561,2451.5,2451.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728873624064,0.28562,2451.4,2451.3,1.47895042]
["bitfinex-derivatives","ETHF0:USTF0",1728873624359,0.28562,2451.4,2451.3,1.88145042]
["bitfinex-derivatives","ETHF0:USTF0",1728873629658,0.28562,2451.4,2451.3,3.20145042]
["bitfinex-derivatives","ETHF0:USTF0",1728873629961,3.2078,2451.8,2451.3,5.23206756]
["bitfinex-derivatives","ETHF0:USTF0",1728873630167,0.28558,2451.8,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873630666,0.28558,2451.8,2451.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728873631062,1.60558,2451.8,2451.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728873632766,1.32,2451.9,2451.7,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1728873632969,0.28556,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873633168,1.60556,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873636768,1.60556,2451.9,2451.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728873636769,0.28557,2451.8,2451.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728873637067,0.28557,2451.8,2451.7,3.57565399]
["bitfinex-derivatives","ETHF0:USTF0",1728873638468,0.28557,2451.8,2451.7,3.86123399]
["bitfinex-derivatives","ETHF0:USTF0",1728873638674,0.28557,2451.8,2451.7,3.57565399]
["bitfinex-derivatives","ETHF0:USTF0",1728873639374,0.28557,2451.8,2451.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728873644980,1.60557,2451.8,2451.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728873646274,1.60557,2451.8,2451.7,3.57565399]
["bitfinex-derivatives","ETHF0:USTF0",1728873651280,1.60557,2451.8,2451.7,3.57588349]
["bitfinex-derivatives","ETHF0:USTF0",1728873651479,1.60557,2451.8,2451.7,2.25588349]
["bitfinex-derivatives","ETHF0:USTF0",1728873653075,0.28557,2451.8,2451.7,2.25588349]
["bitfinex-derivatives","ETHF0:USTF0",1728873654383,0.28557,2451.8,2451.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728873655085,0.71396,2451.7,2451.3,4.27788349]
["bitfinex-derivatives","ETHF0:USTF0",1728873655280,0.28561,2451.5,2451.4,2.69748717]
["bitfinex-derivatives","ETHF0:USTF0",1728873656691,0.28561,2451.5,2451.4,2.98310717]
["bitfinex-derivatives","ETHF0:USTF0",1728873657083,0.28561,2451.5,2451.4,2.69748717]
["bitfinex-derivatives","ETHF0:USTF0",1728873657889,0.28561,2451.5,2451.4,2.98310717]
["bitfinex-derivatives","ETHF0:USTF0",1728873658191,0.28559,2451.7,2451.4,7.01970934]
["bitfinex-derivatives","ETHF0:USTF0",1728873658389,0.28559,2451.7,2451.6,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1728873658587,3.92172,2451.9,2451.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728873658588,0.28558,2451.8,2451.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728873658789,0.28558,2451.8,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873660485,0.28558,2451.8,2451.7,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1728873661293,0.28558,2451.8,2451.7,2.67566349]
["bitfinex-derivatives","ETHF0:USTF0",1728873661887,0.28558,2451.8,2451.7,3.88604929]
["bitfinex-derivatives","ETHF0:USTF0",1728873662087,0.28558,2451.8,2451.7,2.39008349]
["bitfinex-derivatives","ETHF0:USTF0",1728873662291,0.28558,2451.8,2451.7,2.67566349]
["bitfinex-derivatives","ETHF0:USTF0",1728873662791,0.28558,2451.8,2451.7,2.39008349]
["bitfinex-derivatives","ETHF0:USTF0",1728873663291,4.9428,2452.2,2451.7,2.39008349]
["bitfinex-derivatives","ETHF0:USTF0",1728873663495,0.28557,2451.9,2451.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1728873663795,0.28557,2451.9,2451.8,2.15795349]
["bitfinex-derivatives","ETHF0:USTF0",1728873664099,3.6228,2452.2,2451.8,1.87238349]
["bitfinex-derivatives","ETHF0:USTF0",1728873664100,0.28556,2452.0,2451.8,1.87238349]
["bitfinex-derivatives","ETHF0:USTF0",1728873664292,0.28556,2452.0,2451.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728873664596,0.28556,2452.0,2451.9,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1728873664790,0.28556,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873665896,0.28556,2452.0,2451.9,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1728873666092,0.28556,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873667193,1.32,2452.0,2451.9,1.07008349]
["bitfinex-derivatives","ETHF0:USTF0",1728873667391,0.28556,2451.9,2451.8,1.87238349]
["bitfinex-derivatives","ETHF0:USTF0",1728873667691,1.60556,2451.9,2451.8,1.87238349]
["bitfinex-derivatives","ETHF0:USTF0",1728873668091,1.60556,2451.9,2451.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728873668987,1.60556,2451.9,2451.8,1.87238349]
["bitfinex-derivatives","ETHF0:USTF0",1728873669187,1.60556,2451.9,2451.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728873670495,1.60556,2451.9,2451.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728873671293,0.28556,2451.9,2451.8,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1728873671496,0.28556,2451.9,2451.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728873673988,1.60556,2451.9,2451.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728873674197,0.28558,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873674506,0.28558,2451.7,2451.6,2.55159141]
["bitfinex-derivatives","ETHF0:USTF0",1728873675501,1.32,2451.9,2451.6,2.93789141]
["bitfinex-derivatives","ETHF0:USTF0",1728873675702,0.28558,2451.8,2451.7,0.15191141]
["bitfinex-derivatives","ETHF0:USTF0",1728873675895,0.28558,2451.8,2451.7,0.43749141]
["bitfinex-derivatives","ETHF0:USTF0",1728873676391,0.28558,2451.8,2451.7,3.53940111]
["bitfinex-derivatives","ETHF0:USTF0",1728873676592,0.28558,2451.8,2451.7,3.25382111]
["bitfinex-derivatives","ETHF0:USTF0",1728873676902,1.60558,2451.8,2451.7,2.56739697]
["bitfinex-derivatives","ETHF0:USTF0",1728873677100,1.60558,2451.8,2451.7,1.07061251]
["bitfinex-derivatives","ETHF0:USTF0",1728873677299,0.28558,2451.7,2451.6,2.25101251]
["bitfinex-derivatives","ETHF0:USTF0",1728873677598,1.60558,2451.7,2451.6,2.67727153]
["bitfinex-derivatives","ETHF0:USTF0",1728873678502,5.3992,2451.7,2451.5,4.27843009]
["bitfinex-derivatives","ETHF0:USTF0",1728873678698,1.45402,2451.9,2451.5,4.27843009]
["bitfinex-derivatives","ETHF0:USTF0",1728873678699,1.60559,2451.6,2451.5,4.27843009]
["bitfinex-derivatives","ETHF0:USTF0",1728873678892,1.60559,2451.6,2451.5,4.67103009]
["bitfinex-derivatives","ETHF0:USTF0",1728873680403,1.60559,2451.6,2451.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728873680702,1.60559,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728873680703,5.68479,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728873685802,5.68479,2451.6,2451.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728873686007,1.32,2451.8,2451.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1728873686202,0.28558,2451.7,2451.6,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1728873687309,0.28558,2451.7,2451.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728873688712,0.28558,2451.7,2451.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728873688713,1.60558,2451.7,2451.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728873698315,0.28558,2451.7,2451.6,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1728873699911,1.32,2451.8,2451.6,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1728873700122,1.60558,2451.7,2451.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728873715029,4.81338,2451.7,2451.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728873717827,4.81338,2451.7,2451.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728873717828,4.5278,2451.7,2451.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728873718031,1.60559,2451.6,2451.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728873718531,1.60559,2451.6,2451.4,1.46663009]
["bitfinex-derivatives","ETHF0:USTF0",1728873718532,0.28561,2451.5,2451.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728873718732,1.60561,2451.5,2451.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728873719121,2.92561,2451.5,2451.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728873719322,0.28562,2451.4,2451.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728873719536,1.60562,2451.4,2451.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728873722827,0.28563,2451.3,2451.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728873723033,1.60563,2451.3,2451.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728873726531,1.93643,2451.3,2451.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728873727829,1.60563,2451.3,2451.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728873730938,0.28564,2451.2,2451.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728873731138,4.81344,2451.2,2451.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728873744945,4.81344,2451.2,2451.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728873745141,4.81344,2451.2,2450.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728873745142,2.366,2451.1,2450.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728873745336,1.60566,2451.0,2450.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728873745541,0.28568,2450.9,2450.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728873745739,1.60568,2450.9,2450.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728873746344,4.81348,2450.9,2450.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728873747343,8.89348,2450.9,2450.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728873752151,0.28569,2450.8,2450.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728873752343,1.60569,2450.8,2450.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728873752740,2.92569,2450.8,2450.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728873753749,0.28571,2450.6,2450.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728873753956,4.81351,2450.6,2450.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728873757155,1.60571,2450.6,2450.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728873757451,4.81351,2450.6,2450.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728873757649,1.60571,2450.6,2450.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728873757850,4.81351,2450.6,2450.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728873758451,1.60571,2450.6,2450.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728873758654,4.81351,2450.6,2450.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728873764563,1.60571,2450.6,2450.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728873764752,4.81351,2450.6,2450.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728873769959,3.49351,2450.6,2450.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728873770164,4.81351,2450.6,2450.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728873777761,1.60571,2450.6,2450.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728873777967,4.81351,2450.6,2450.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728873779568,0.28576,2450.3,2450.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873779767,0.28576,2450.3,2450.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728873780160,0.28576,2450.3,2450.2,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728873780462,0.28576,2450.3,2450.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728873780862,1.60576,2450.3,2450.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728873784677,1.60576,2450.3,2450.2,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1728873786781,1.60576,2450.3,2450.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728873790380,1.60576,2450.3,2450.2,1.85223009]
["bitfinex-derivatives","ETHF0:USTF0",1728873794076,1.60576,2450.3,2450.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728873794586,1.60576,2450.3,2450.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728873796378,0.28577,2450.1,2450.0,1.47535597]
["bitfinex-derivatives","ETHF0:USTF0",1728873796584,1.60577,2450.1,2450.0,3.90800956]
["bitfinex-derivatives","ETHF0:USTF0",1728873797277,1.60577,2450.1,2450.0,2.30288432]
["bitfinex-derivatives","ETHF0:USTF0",1728873797475,1.60577,2450.1,2450.0,3.90800956]
["bitfinex-derivatives","ETHF0:USTF0",1728873798288,1.60577,2450.1,2450.0,2.30288432]
["bitfinex-derivatives","ETHF0:USTF0",1728873798584,1.60577,2450.1,2450.0,3.90800956]
["bitfinex-derivatives","ETHF0:USTF0",1728873798880,1.60577,2450.1,2450.0,4.19378956]
["bitfinex-derivatives","ETHF0:USTF0",1728873798881,1.32,2450.1,2450.0,4.19378956]
["bitfinex-derivatives","ETHF0:USTF0",1728873799083,3.2078,2450.2,2450.0,4.69394553]
["bitfinex-derivatives","ETHF0:USTF0",1728873799280,1.32,2450.1,2450.0,3.47593121]
["bitfinex-derivatives","ETHF0:USTF0",1728873799480,1.32,2450.1,2450.0,5.51397491]
["bitfinex-derivatives","ETHF0:USTF0",1728873799680,1.32,2450.1,2450.0,4.19397491]
["bitfinex-derivatives","ETHF0:USTF0",1728873803679,1.32,2450.1,2450.0,4.19373702]
["bitfinex-derivatives","ETHF0:USTF0",1728873803987,1.60577,2450.1,2450.0,4.19373702]
["bitfinex-derivatives","ETHF0:USTF0",1728873804179,1.32,2450.1,2450.0,4.19373702]
["bitfinex-derivatives","ETHF0:USTF0",1728873804683,1.32,2450.1,2450.0,2.58861178]
["bitfinex-derivatives","ETHF0:USTF0",1728873804887,1.32,2450.1,2450.0,4.19373702]
["bitfinex-derivatives","ETHF0:USTF0",1728873806187,1.60577,2450.1,2450.0,4.19373702]
["bitfinex-derivatives","ETHF0:USTF0",1728873806486,3.2078,2450.2,2450.0,9.30956702]
["bitfinex-derivatives","ETHF0:USTF0",1728873806687,1.32,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873806688,1.60575,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728873807095,1.60575,2450.3,2450.2,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1728873811291,1.60575,2450.3,2450.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728873811696,1.32,2450.3,2450.2,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1728873811897,1.60575,2450.3,2450.2,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1728873812286,1.32,2450.3,2450.2,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1728873813193,1.60575,2450.3,2450.2,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1728873813390,1.60575,2450.3,2450.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728873814691,3.2078,2450.6,2450.2,5.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728873814892,0.28574,2450.4,2450.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728873815095,0.28574,2450.4,2450.3,1.86848452]
["bitfinex-derivatives","ETHF0:USTF0",1728873815096,1.60574,2450.4,2450.3,1.86848452]
["bitfinex-derivatives","ETHF0:USTF0",1728873815300,1.60574,2450.4,2450.3,2.15423452]
["bitfinex-derivatives","ETHF0:USTF0",1728873815691,1.60574,2450.4,2450.3,1.86848452]
["bitfinex-derivatives","ETHF0:USTF0",1728873825402,1.60574,2450.4,2450.3,3.375843]
["bitfinex-derivatives","ETHF0:USTF0",1728873826008,1.60574,2450.4,2450.3,1.86848452]
["bitfinex-derivatives","ETHF0:USTF0",1728873831898,1.60574,2450.4,2450.3,3.91009805]
["bitfinex-derivatives","ETHF0:USTF0",1728873832506,1.60574,2450.4,2450.3,3.91006242]
["bitfinex-derivatives","ETHF0:USTF0",1728873832899,1.60574,2450.4,2450.3,3.37591008]
["bitfinex-derivatives","ETHF0:USTF0",1728873834303,1.60574,2450.4,2450.3,3.66166008]
["bitfinex-derivatives","ETHF0:USTF0",1728873834606,1.60574,2450.4,2450.3,3.37591008]
["bitfinex-derivatives","ETHF0:USTF0",1728873834812,1.60574,2450.4,2450.3,3.91006242]
["bitfinex-derivatives","ETHF0:USTF0",1728873835002,1.60574,2450.4,2450.3,2.30493718]
["bitfinex-derivatives","ETHF0:USTF0",1728873835310,1.60574,2450.4,2450.3,3.37579439]
["bitfinex-derivatives","ETHF0:USTF0",1728873836206,1.60574,2450.4,2450.3,3.91006242]
["bitfinex-derivatives","ETHF0:USTF0",1728873836610,1.60574,2450.4,2450.3,4.19581242]
["bitfinex-derivatives","ETHF0:USTF0",1728873837605,1.60574,2450.4,2450.3,2.30493718]
["bitfinex-derivatives","ETHF0:USTF0",1728873837805,0.28573,2450.5,2450.3,2.59068718]
["bitfinex-derivatives","ETHF0:USTF0",1728873838009,3.49352,2450.6,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728873838208,3.2078,2450.6,2450.5,2.86335227]
["bitfinex-derivatives","ETHF0:USTF0",1728873838413,3.2078,2450.6,2450.5,5.10567909]
["bitfinex-derivatives","ETHF0:USTF0",1728873838619,3.2078,2450.6,2450.5,9.18647909]
["bitfinex-derivatives","ETHF0:USTF0",1728873840329,3.2078,2450.6,2450.5,9.33854417]
["bitfinex-derivatives","ETHF0:USTF0",1728873840732,0.2857,2450.7,2450.5,12.26062417]
["bitfinex-derivatives","ETHF0:USTF0",1728873840931,0.2857,2450.7,2450.6,3.28184363]
["bitfinex-derivatives","ETHF0:USTF0",1728873841133,0.2857,2450.7,2450.6,2.15872648]
["bitfinex-derivatives","ETHF0:USTF0",1728873841832,3.2078,2450.9,2450.6,8.77998684]
["bitfinex-derivatives","ETHF0:USTF0",1728873842025,3.2078,2450.9,2450.8,2.67600648]
["bitfinex-derivatives","ETHF0:USTF0",1728873842226,1.60565,2451.2,2450.8,7.97594151]
["bitfinex-derivatives","ETHF0:USTF0",1728873842430,1.32,2451.3,2451.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873842630,1.32,2451.3,2451.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1728873842930,1.32,2451.3,2451.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728873842931,1.60563,2451.3,2451.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728873843621,3.49342,2451.4,2451.2,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1728873843821,3.49342,2451.4,2451.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728873844035,4.81342,2451.4,2451.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728873845739,1.60562,2451.4,2451.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728873858248,4.5278,2451.5,2451.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1728873858543,4.5278,2451.5,2451.4,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1728873858544,3.2078,2451.5,2451.4,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1728873860048,3.2078,2451.5,2451.4,5.68482]
["bitfinex-derivatives","ETHF0:USTF0",1728873860347,2.07957,2451.9,2451.4,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728873860540,1.60557,2451.9,2451.7,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1728873860737,1.60557,2451.9,2451.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728873862249,1.60557,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728873862250,0.28559,2451.7,2451.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728873862452,1.60559,2451.7,2451.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728873862946,0.28559,2451.6,2451.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728873863550,1.60559,2451.7,2451.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728873864142,1.32,2451.7,2451.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728873864345,0.28559,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873864550,0.28561,2451.5,2451.4,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1728873864742,1.32,2451.6,2451.4,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1728873865053,0.28561,2451.5,2451.4,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1728873867348,1.60561,2451.5,2451.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728873867546,0.28562,2451.4,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728873867746,1.60562,2451.4,2451.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728873868545,1.60562,2451.4,2451.3,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728873873948,0.3308,2451.5,2451.4,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728873873949,0.28561,2451.5,2451.4,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728873874151,3.2078,2451.6,2451.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728873874356,4.8134,2451.6,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728873874951,3.2078,2451.6,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728873875152,1.32,2451.7,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728873875354,1.60559,2451.6,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728873877066,1.60559,2451.6,2451.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1728873877363,1.32,2451.5,2451.4,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1728873879361,1.32,2451.6,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728873879570,1.60559,2451.6,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728873886168,1.60559,2451.6,2451.4,1.87031648]
["bitfinex-derivatives","ETHF0:USTF0",1728873886463,1.32,2451.5,2451.4,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1728873887170,1.32,2451.5,2451.4,2.15592648]
["bitfinex-derivatives","ETHF0:USTF0",1728873890466,1.32,2451.5,2451.4,2.54332648]
["bitfinex-derivatives","ETHF0:USTF0",1728873892663,3.92172,2451.9,2451.4,2.25771648]
["bitfinex-derivatives","ETHF0:USTF0",1728873892865,1.32,2451.6,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728873893561,1.60559,2451.6,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728873894573,1.32,2451.6,2451.5,1.35592648]
["bitfinex-derivatives","ETHF0:USTF0",1728873894867,3.92172,2451.9,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728873894868,1.60559,2451.7,2451.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728873898073,3.2078,2451.9,2451.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728873898374,4.81336,2451.9,2451.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728873898767,4.81336,2451.9,2451.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1728873900176,4.5278,2451.9,2451.8,2.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728873900372,4.81336,2451.9,2451.8,2.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728873900676,3.49336,2451.9,2451.8,2.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728873901076,3.2078,2451.9,2451.8,2.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728873901282,3.2078,2451.9,2451.8,3.91881989]
["bitfinex-derivatives","ETHF0:USTF0",1728873901468,3.2078,2451.9,2451.8,5.52394513]
["bitfinex-derivatives","ETHF0:USTF0",1728873901668,3.2078,2451.9,2451.8,4.07079865]
["bitfinex-derivatives","ETHF0:USTF0",1728873901878,3.2078,2451.9,2451.8,6.21096564]
["bitfinex-derivatives","ETHF0:USTF0",1728873902175,3.49333,2452.2,2452.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1728873902479,3.49333,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873902679,3.49333,2452.2,2452.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728873902979,4.81333,2452.2,2452.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728873903479,0.28555,2452.0,2451.8,3.47909845]
["bitfinex-derivatives","ETHF0:USTF0",1728873903684,0.28555,2452.0,2451.8,3.88099845]
["bitfinex-derivatives","ETHF0:USTF0",1728873903977,0.28555,2452.0,2451.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728873904172,0.28555,2452.0,2451.9,2.38982845]
["bitfinex-derivatives","ETHF0:USTF0",1728873904375,0.28555,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873905073,0.28555,2452.0,2451.9,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1728873905374,1.60554,2452.1,2452.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728873905578,1.60554,2452.1,2452.0,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1728873905778,0.28554,2452.1,2452.0,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1728873906868,3.2078,2452.2,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873907073,3.49333,2452.2,2452.0,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1728873907374,3.49333,2452.2,2452.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728873910571,4.81333,2452.2,2452.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728873912779,3.2078,2452.2,2452.1,1.99604]
["bitfinex-derivatives","ETHF0:USTF0",1728873914087,1.6055,2452.4,2452.3,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1728873914382,0.28551,2452.3,2452.2,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1728873915378,0.28551,2452.4,2452.2,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1728873916586,3.49328,2452.6,2452.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728873916782,3.49328,2452.6,2452.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1728873916783,0.28548,2452.6,2452.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1728873917180,0.28547,2452.7,2452.5,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1728873917385,3.2078,2452.9,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873917578,3.49324,2452.9,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873918276,3.49324,2452.9,2452.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1728873918983,3.2078,2452.9,2452.8,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1728873919186,3.49324,2452.9,2452.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1728873920280,3.49324,2452.9,2452.8,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1728873921188,3.2078,2452.9,2452.8,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1728873921388,3.49324,2452.9,2452.8,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1728873921985,4.5278,2452.9,2452.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728873922291,1.60546,2452.8,2452.6,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1728873922691,3.2078,2452.9,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873922889,0.28545,2452.8,2452.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728873923997,3.49325,2452.9,2452.7,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1728873924196,3.2078,2452.9,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873924386,0.379,2453.3,2452.8,9.9246]
["bitfinex-derivatives","ETHF0:USTF0",1728873924591,0.66441,2453.3,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873924901,0.28541,2453.3,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873925395,3.2078,2453.4,2453.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1728873925697,3.2078,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873925698,0.28538,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873925900,0.28538,2453.5,2453.3,1.60539]
["bitfinex-derivatives","ETHF0:USTF0",1728873926096,0.28538,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873926491,0.28538,2453.5,2453.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728873926702,0.28538,2453.5,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873926898,1.60538,2453.5,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873927093,0.28538,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873927296,0.28538,2453.5,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873927593,1.117,2453.6,2453.5,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1728873927795,0.3937,2453.6,2453.5,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1728873928299,0.3937,2453.6,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873928891,0.67906,2453.6,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873932102,0.28539,2453.4,2453.2,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1728873932302,0.28539,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873934901,1.32,2453.4,2453.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728873935095,0.28541,2453.2,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873935605,0.67221,2453.2,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873936697,1.7068,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728873936898,1.05822,2453.1,2453.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728873938196,2.37822,2453.1,2453.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728873939098,1.05822,2453.1,2453.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728873940502,2.37822,2453.1,2453.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728873940697,2.37822,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728873941799,0.28547,2452.7,2452.5,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1728873941999,0.28547,2452.7,2452.6,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1728873943003,0.28546,2452.8,2452.6,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1728873943201,1.60545,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873943602,0.28548,2452.6,2452.5,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728873945007,0.28548,2452.6,2452.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728873945306,1.60548,2452.6,2452.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728873945706,0.28548,2452.6,2452.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728873947311,0.28548,2452.6,2452.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728873952505,0.28548,2452.6,2452.5,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728873952709,0.28547,2452.7,2452.5,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728873952911,0.28547,2452.7,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873953114,0.28546,2452.8,2452.6,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1728873953314,0.28546,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873954317,0.28547,2452.7,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873954717,1.32,2452.9,2452.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728873955019,0.28548,2452.6,2452.5,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1728873955423,0.28548,2452.6,2452.5,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728873956115,0.28548,2452.6,2452.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728873960010,0.28548,2452.6,2452.5,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728873960206,0.69367,2452.7,2452.5,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728873960412,0.28547,2452.7,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873960617,0.4222,2452.9,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873960922,1.7422,2452.9,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873961116,0.28545,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873964616,0.28547,2452.7,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873977632,0.28546,2452.8,2452.6,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1728873977832,0.28546,2452.8,2452.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728873978235,0.778,2453.0,2452.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728873978443,0.28545,2452.9,2452.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728873978735,0.28545,2452.9,2452.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728873979032,0.28545,2452.9,2452.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1728873979336,1.13688,2453.1,2452.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1728873979337,0.4233,2453.1,2452.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1728873979527,0.28544,2452.9,2452.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728873980634,0.28544,2452.9,2452.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1728873981033,0.28544,2452.9,2452.8,2.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728873981532,0.28544,2452.9,2452.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1728873981939,0.28544,2453.0,2452.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1728873982141,0.28544,2453.0,2452.9,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1728873983333,0.28544,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873983837,0.28544,2453.0,2452.9,2.38982845]
["bitfinex-derivatives","ETHF0:USTF0",1728873984729,0.28544,2453.0,2452.9,2.67526845]
["bitfinex-derivatives","ETHF0:USTF0",1728873985336,0.28544,2453.0,2452.9,2.38982845]
["bitfinex-derivatives","ETHF0:USTF0",1728873986031,0.28544,2453.0,2452.9,6.46662845]
["bitfinex-derivatives","ETHF0:USTF0",1728873986940,0.28544,2453.0,2452.9,8.07206845]
["bitfinex-derivatives","ETHF0:USTF0",1728873987629,0.28544,2453.0,2452.9,6.46662845]
["bitfinex-derivatives","ETHF0:USTF0",1728873988937,0.28544,2453.0,2452.9,2.38982845]
["bitfinex-derivatives","ETHF0:USTF0",1728873989837,0.28544,2453.0,2452.9,2.78252845]
["bitfinex-derivatives","ETHF0:USTF0",1728873991435,0.28544,2453.0,2452.9,3.06796845]
["bitfinex-derivatives","ETHF0:USTF0",1728873991938,0.28544,2453.0,2452.9,4.57343422]
["bitfinex-derivatives","ETHF0:USTF0",1728873992134,0.28544,2453.0,2452.9,4.28799422]
["bitfinex-derivatives","ETHF0:USTF0",1728873992330,0.28544,2453.0,2452.9,2.78252845]
["bitfinex-derivatives","ETHF0:USTF0",1728873992531,0.28544,2453.0,2452.9,4.28798189]
["bitfinex-derivatives","ETHF0:USTF0",1728873993444,0.28544,2453.0,2452.9,2.78252845]
["bitfinex-derivatives","ETHF0:USTF0",1728873993630,0.28544,2453.0,2452.9,1.46252845]
["bitfinex-derivatives","ETHF0:USTF0",1728873993827,0.28544,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873994027,0.28544,2452.9,2452.8,1.06982845]
["bitfinex-derivatives","ETHF0:USTF0",1728873994235,0.28545,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873997038,0.28545,2452.8,2452.5,1.60474268]
["bitfinex-derivatives","ETHF0:USTF0",1728873997039,0.28548,2452.6,2452.5,1.06982845]
["bitfinex-derivatives","ETHF0:USTF0",1728873997239,0.28548,2452.6,2452.5,2.38982845]
["bitfinex-derivatives","ETHF0:USTF0",1728873997440,0.28548,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728873997747,0.70518,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874000040,0.70518,2452.6,2452.3,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728874000041,0.2855,2452.4,2452.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728874000340,0.28552,2452.2,2452.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728874000548,0.28552,2452.2,2452.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728874001337,1.32,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874001545,2.01884,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874001735,2.01884,2452.1,2452.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874001931,0.69884,2452.1,2452.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874002635,2.01884,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874003751,6.09724,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874004939,5.8117,2452.1,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874005144,0.28556,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874005548,1.09986,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874006945,2.1343,2451.9,2451.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728874007151,1.32,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874007341,1.60561,2451.5,2451.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874008460,1.32,2451.5,2451.0,1.06982845]
["bitfinex-derivatives","ETHF0:USTF0",1728874008638,0.28565,2451.1,2451.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728874008845,1.32,2451.2,2450.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728874009058,0.69156,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874012773,4.0113,2451.4,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874012946,4.0113,2451.4,2450.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728874012947,0.4133,2451.5,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874013151,0.69891,2451.5,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874017765,0.28563,2451.3,2451.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728874018852,0.28564,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874019059,0.28564,2451.2,2451.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874021266,2.1129,2451.3,2451.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874021267,1.32,2451.3,2451.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874021462,0.28563,2451.3,2451.2,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1728874021762,0.28563,2451.3,2451.2,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728874023057,1.32,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874023367,2.43674,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874023866,6.51674,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874024461,6.51674,2451.2,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874024462,0.28566,2451.0,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874024665,1.32,2451.0,2450.8,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728874024861,0.28568,2450.9,2450.8,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728874025066,1.60568,2450.9,2450.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728874025260,0.28571,2450.6,2450.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728874025461,1.60571,2450.6,2450.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728874025667,1.60571,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874025668,0.28572,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874026463,0.28572,2450.5,2450.1,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728874026464,0.28576,2450.2,2450.1,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728874026667,0.28575,2450.3,2450.1,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728874026974,0.28575,2450.3,2450.1,4.70716]
["bitfinex-derivatives","ETHF0:USTF0",1728874027371,0.095,2450.7,2450.1,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728874027667,0.095,2450.7,2450.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728874027668,0.2857,2450.7,2450.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728874027870,0.2857,2450.7,2450.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728874028061,0.2857,2450.7,2450.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728874028461,0.71417,2451.0,2450.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728874028664,0.28569,2450.9,2450.6,1.50641]
["bitfinex-derivatives","ETHF0:USTF0",1728874028868,0.28569,2450.9,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728874029079,0.28569,2450.8,2450.6,1.50641]
["bitfinex-derivatives","ETHF0:USTF0",1728874029367,4.2348,2451.1,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728874029368,0.28568,2450.9,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728874029779,0.28568,2450.9,2450.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728874029780,0.28569,2450.8,2450.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1728874030271,0.28569,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728874030473,0.28569,2450.8,2450.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1728874030981,4.2348,2451.1,2450.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728874031167,0.28568,2450.9,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728874032071,0.28568,2450.9,2450.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728874032265,0.28568,2450.9,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728874032468,4.2348,2451.1,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728874032663,0.28569,2450.8,2450.6,1.50641]
["bitfinex-derivatives","ETHF0:USTF0",1728874032863,0.2857,2450.7,2450.6,1.50641]
["bitfinex-derivatives","ETHF0:USTF0",1728874033469,0.2857,2450.7,2450.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728874033675,0.2857,2450.7,2450.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728874035174,0.28569,2450.8,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728874035477,0.28569,2450.8,2450.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728874035478,0.28569,2450.8,2450.6,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1728874036079,0.28569,2450.8,2450.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728874036374,0.28569,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728874036675,0.28569,2450.8,2450.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728874037072,0.28569,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728874037265,3.2078,2451.1,2450.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728874037471,2.87,2451.0,2450.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728874037775,2.87,2451.0,2450.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1728874037776,0.2857,2450.7,2450.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1728874038277,0.2857,2450.7,2450.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728874038869,3.58418,2451.0,2450.5,3.49352]
["bitfinex-derivatives","ETHF0:USTF0",1728874039071,0.28572,2450.5,2450.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728874039482,0.28574,2450.4,2450.2,3.90325]
["bitfinex-derivatives","ETHF0:USTF0",1728874040184,0.28575,2450.3,2450.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728874040480,0.28574,2450.4,2450.2,3.90325]
["bitfinex-derivatives","ETHF0:USTF0",1728874040971,4.7931,2450.6,2450.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728874041173,0.28575,2450.3,2450.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728874042578,0.28574,2450.4,2450.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728874042774,0.28574,2450.4,2450.3,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1728874043080,3.2078,2450.8,2450.3,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1728874043285,0.28569,2450.8,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728874043473,1.08639,2450.9,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728874043983,3.2078,2451.1,2450.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728874044280,0.28567,2451.0,2450.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728874044687,0.28567,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728874045071,0.28567,2451.0,2450.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728874052277,0.28567,2451.0,2450.5,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1728874052278,0.2857,2450.7,2450.5,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1728874052475,0.2857,2450.7,2450.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728874053387,0.28569,2450.8,2450.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728874053774,0.3867,2450.9,2450.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728874053980,0.2857,2450.7,2450.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728874054378,0.2857,2450.7,2450.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728874054872,0.28569,2450.8,2450.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728874055073,6.4933,2451.1,2450.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728874055277,0.28569,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728874056184,0.28569,2450.8,2450.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1728874058290,0.4155,2451.1,2450.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728874058593,0.28567,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728874058884,0.28567,2451.0,2450.9,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1728874059081,0.28567,2451.0,2450.9,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1728874059283,0.28567,2451.0,2450.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728874061286,0.70116,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728874061783,0.28566,2451.1,2450.9,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1728874062292,3.2078,2451.4,2450.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728874062585,3.96298,2451.7,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728874062586,0.095,2451.6,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728874062890,0.28559,2451.7,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728874063087,3.92172,2451.9,2451.4,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1728874063288,0.28559,2451.7,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728874063578,0.28559,2451.6,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728874063778,0.28559,2451.6,2451.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728874063984,0.28559,2451.6,2451.4,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1728874064188,0.28559,2451.7,2451.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728874064382,0.28559,2451.7,2451.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728874064585,0.2856,2451.6,2451.4,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1728874065087,0.28561,2451.5,2451.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728874065488,0.28558,2451.7,2451.4,5.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728874065683,0.2856,2451.6,2451.4,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1728874065885,0.71393,2451.8,2451.4,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1728874066085,0.28561,2451.5,2451.4,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1728874066589,0.28561,2451.5,2451.4,5.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728874067091,0.2856,2451.6,2451.4,5.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728874067283,0.2856,2451.6,2451.4,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1728874067478,0.28561,2451.5,2451.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728874067890,0.28561,2451.5,2451.4,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1728874069083,0.28561,2451.5,2451.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728874077783,1.60561,2451.5,2451.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728874078188,0.28562,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874078393,2.01682,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874078789,2.01682,2451.4,2451.3,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1728874079393,1.7312,2451.4,2451.3,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1728874080499,2.01682,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874081201,1.7312,2451.4,2451.3,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1728874081799,2.01682,2451.4,2451.3,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1728874082001,2.01682,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728874082304,2.01682,2451.4,2451.2,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1728874082896,2.01682,2451.4,2451.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1728874083204,0.4112,2451.4,2451.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1728874083397,0.69682,2451.4,2451.2,1.99583]
["bitfinex-derivatives","ETHF0:USTF0",1728874084100,0.4112,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728874084895,0.69682,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728874085094,5.8104,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874085400,1.60564,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874085894,6.47124,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874087903,8.02124,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874090107,3.94124,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874092603,3.94124,2451.2,2450.8,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1728874092604,3.6556,2451.2,2450.8,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1728874092805,0.28568,2450.9,2450.8,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1728874093007,0.28568,2450.9,2450.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728874094005,0.28568,2450.9,2450.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728874094006,0.393,2451.1,2450.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728874094208,7.57753,2451.2,2450.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728874094209,0.2857,2450.7,2450.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728874094608,0.698,2450.7,2450.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728874095106,0.698,2450.7,2450.6,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1728874095303,0.698,2450.7,2450.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728874098105,0.698,2450.7,2450.6,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1728874098714,4.31533,2451.2,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728874098908,0.8197,2451.1,2450.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728874099208,0.28568,2450.9,2450.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728874100708,0.28568,2450.9,2450.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728874100709,0.28569,2450.8,2450.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728874100907,2.87,2450.8,2450.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728874101111,0.28572,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874102911,0.28573,2450.4,2450.3,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728874103111,0.28573,2450.4,2450.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728874104716,3.58434,2450.4,2450.0,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1728874104914,0.28577,2450.2,2450.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728874110110,0.28578,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874111913,0.28578,2450.0,2449.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728874114021,0.28578,2450.0,2449.9,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728874115919,1.60578,2450.0,2449.9,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728874116115,1.60578,2450.0,2449.9,4.29939]
["bitfinex-derivatives","ETHF0:USTF0",1728874116318,1.32,2450.1,2449.9,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1728874116517,1.32,2450.3,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874116721,3.49351,2450.6,2450.4,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728874116922,4.81351,2450.6,2450.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728874117824,4.81351,2450.6,2450.5,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1728874117825,4.5278,2450.6,2450.5,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1728874118028,3.2078,2450.6,2450.5,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1728874118231,1.32,2450.6,2450.5,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1728874118534,3.2078,2450.9,2450.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728874118727,4.5278,2450.9,2450.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874118920,0.28565,2451.2,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874119227,1.60565,2451.2,2450.9,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1728874119424,0.28566,2451.1,2451.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728874119621,1.32,2451.1,2451.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728874119936,0.28565,2451.1,2451.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728874120325,2.87,2451.4,2451.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728874120630,0.28563,2451.4,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728874120929,4.5064,2451.5,2451.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728874121131,0.28562,2451.4,2451.1,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728874121429,0.28564,2451.3,2451.1,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728874121631,0.28564,2451.3,2451.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728874121632,0.28562,2451.4,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728874122131,0.28562,2451.4,2451.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1728874122132,4.39861,2451.5,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728874122331,4.39861,2451.5,2451.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728874122332,3.2078,2451.6,2451.1,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728874122527,0.28561,2451.5,2451.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728874124331,0.28561,2451.5,2451.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728874136545,0.80895,2451.8,2451.4,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1728874136849,0.2856,2451.6,2451.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728874139743,9.96015191,2451.9,2451.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728874139951,2.87,2451.8,2451.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728874140246,0.28563,2451.3,2451.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728874141052,0.28563,2451.3,2451.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728874145752,0.8163,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874145955,0.8163,2451.4,2450.9,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1728874145956,1.60567,2451.0,2450.9,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1728874146847,1.32,2451.2,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874147055,0.28565,2451.1,2451.0,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1728874147448,1.32,2451.2,2451.0,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1728874147655,1.32,2451.2,2450.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728874147656,0.4109,2451.4,2451.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874147960,2.8376,2451.5,2451.3,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1728874147961,0.68621,2451.5,2451.3,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1728874148249,2.00621,2451.5,2451.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728874148762,0.71409,2451.3,2450.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874148960,1.60566,2451.0,2450.9,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728874149752,1.60566,2451.0,2450.8,4.81348]
["bitfinex-derivatives","ETHF0:USTF0",1728874149956,1.60566,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728874150752,0.28568,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874150961,1.60568,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874151748,0.28568,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874154763,1.4165,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874154956,0.28567,2451.0,2450.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728874155157,0.28567,2451.0,2450.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728874156965,16.1578,2451.0,2450.3,1.06982845]
["bitfinex-derivatives","ETHF0:USTF0",1728874157258,16.1578,2451.0,2450.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728874157259,0.28573,2450.4,2450.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728874157465,2.87,2450.6,2450.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728874157466,1.022,2450.5,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728874157665,0.28572,2450.6,2450.3,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1728874157860,1.022,2450.7,2450.5,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728874158069,1.022,2450.7,2450.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728874158070,1.3077,2450.7,2450.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728874162469,0.2857,2450.7,2450.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728874163059,0.8198,2450.9,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728874163060,0.28568,2450.9,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728874163366,0.28568,2450.9,2450.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728874167873,7.0998,2451.1,2450.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728874168078,4.009,2450.8,2450.3,1.06982845]
["bitfinex-derivatives","ETHF0:USTF0",1728874168263,0.4243,2450.7,2450.2,4.27762845]
["bitfinex-derivatives","ETHF0:USTF0",1728874168465,0.4243,2450.7,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728874168466,0.28571,2450.6,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728874168972,1.4463,2450.7,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728874168973,0.28572,2450.5,2450.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728874169470,0.28572,2450.5,2450.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728874174884,2.87,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874175080,0.28575,2450.3,2450.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728874175478,0.28575,2450.3,2450.2,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1728874176575,0.28575,2450.3,2450.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728874176777,3.6569,2450.4,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728874176778,0.28577,2450.2,2450.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728874176978,0.28577,2450.2,2450.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728874179870,1.60577,2450.2,2450.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728874183881,1.60577,2450.2,2450.1,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1728874186193,1.07264,2450.4,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728874186483,1.32,2450.3,2450.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728874186683,0.71428,2450.7,2450.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874186684,1.022,2450.7,2450.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874186989,1.32,2450.4,2450.3,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1728874188985,1.32,2450.4,2450.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728874189290,1.60573,2450.4,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728874189489,1.32,2450.3,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728874190785,1.60575,2450.3,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728874190987,1.32,2450.3,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728874192986,1.60575,2450.3,2450.1,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1728874193585,1.32,2450.2,2450.1,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1728874194791,2.00576,2450.2,2450.1,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1728874197597,1.32,2450.2,2450.1,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1728874197897,1.60575,2450.3,2450.1,1.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728874198786,1.60575,2450.3,2450.1,2.55389845]
["bitfinex-derivatives","ETHF0:USTF0",1728874199390,1.32,2450.5,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728874199588,1.32,2450.6,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728874199788,1.60572,2450.6,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874199988,1.32,2450.5,2450.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728874200190,1.32,2450.5,2450.4,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1728874201997,1.32,2450.5,2450.4,1.99443]
["bitfinex-derivatives","ETHF0:USTF0",1728874202193,1.32,2450.5,2450.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1728874202393,1.60572,2450.5,2450.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728874202699,0.28573,2450.4,2450.3,1.06982845]
["bitfinex-derivatives","ETHF0:USTF0",1728874202900,2.01063,2450.4,2450.3,1.06982845]
["bitfinex-derivatives","ETHF0:USTF0",1728874203602,2.01063,2450.4,2450.2,4.56337845]
["bitfinex-derivatives","ETHF0:USTF0",1728874203800,1.32,2450.3,2450.2,4.56337845]
["bitfinex-derivatives","ETHF0:USTF0",1728874204195,1.32,2450.3,2450.2,8.64497845]
["bitfinex-derivatives","ETHF0:USTF0",1728874204393,1.32,2450.3,2450.2,4.56337845]
["bitfinex-derivatives","ETHF0:USTF0",1728874204896,1.60575,2450.3,2450.2,4.56337845]
["bitfinex-derivatives","ETHF0:USTF0",1728874205205,2.41675,2450.3,2450.1,2.16418845]
["bitfinex-derivatives","ETHF0:USTF0",1728874205492,1.32,2450.2,2450.1,2.16418845]
["bitfinex-derivatives","ETHF0:USTF0",1728874206199,1.60576,2450.2,2450.1,1.06982845]
["bitfinex-derivatives","ETHF0:USTF0",1728874209105,0.28577,2450.1,2450.0,1.75310845]
["bitfinex-derivatives","ETHF0:USTF0",1728874209303,0.28577,2450.1,2450.0,2.57996572]
["bitfinex-derivatives","ETHF0:USTF0",1728874209304,2.02207,2450.1,2450.0,2.57996572]
["bitfinex-derivatives","ETHF0:USTF0",1728874209604,2.02207,2450.1,2450.0,1.06982845]
["bitfinex-derivatives","ETHF0:USTF0",1728874209998,2.02207,2450.1,2450.0,2.58045785]
["bitfinex-derivatives","ETHF0:USTF0",1728874210395,2.02207,2450.1,2450.0,1.06982845]
["bitfinex-derivatives","ETHF0:USTF0",1728874210602,2.02207,2450.1,2450.0,4.27762845]
["bitfinex-derivatives","ETHF0:USTF0",1728874211309,2.02207,2450.1,2450.0,5.78850882]
["bitfinex-derivatives","ETHF0:USTF0",1728874212902,2.02207,2450.1,2450.0,4.71868037]
["bitfinex-derivatives","ETHF0:USTF0",1728874213405,2.02207,2450.1,2450.0,6.32414866]
["bitfinex-derivatives","ETHF0:USTF0",1728874215013,0.28574,2450.4,2450.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728874215302,0.28574,2450.4,2450.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728874215501,0.28574,2450.4,2450.3,2.27695281]
["bitfinex-derivatives","ETHF0:USTF0",1728874215807,1.60574,2450.4,2450.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728874216007,1.60574,2450.4,2450.3,2.27695281]
["bitfinex-derivatives","ETHF0:USTF0",1728874216203,1.60574,2450.4,2450.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728874216505,1.60574,2450.4,2450.3,2.27695281]
["bitfinex-derivatives","ETHF0:USTF0",1728874216809,1.60574,2450.4,2450.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728874218613,1.60574,2450.4,2450.3,2.27695281]
["bitfinex-derivatives","ETHF0:USTF0",1728874218802,1.60574,2450.4,2450.3,1.45505281]
["bitfinex-derivatives","ETHF0:USTF0",1728874219000,1.60574,2450.4,2450.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728874219597,0.28575,2450.3,2450.2,1.35340281]
["bitfinex-derivatives","ETHF0:USTF0",1728874219799,2.00285,2450.3,2450.2,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874220208,2.00285,2450.3,2450.1,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874220209,1.7171,2450.3,2450.1,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874220503,1.10916,2450.2,2450.1,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874220712,0.28577,2450.1,2450.0,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874221007,0.28577,2450.1,2449.9,1.60147922]
["bitfinex-derivatives","ETHF0:USTF0",1728874221008,0.28578,2450.0,2449.9,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874221209,2.00288,2450.0,2449.9,2.58119062]
["bitfinex-derivatives","ETHF0:USTF0",1728874221504,2.7391,2450.0,2449.8,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874221704,1.60579,2449.9,2449.8,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874221910,8.6094,2449.9,2449.7,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874222104,2.4292,2449.8,2449.7,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874222500,2.1434,2449.8,2449.6,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874222702,1.99272,2449.7,2449.6,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874224209,0.28583,2449.6,2449.5,1.87235281]
["bitfinex-derivatives","ETHF0:USTF0",1728874224402,0.28583,2449.6,2449.5,1.48795281]
["bitfinex-derivatives","ETHF0:USTF0",1728874224403,1.60583,2449.6,2449.5,1.48795281]
["bitfinex-derivatives","ETHF0:USTF0",1728874225309,5.68823,2449.6,2449.5,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874225505,5.4024,2449.6,2449.2,1.49125281]
["bitfinex-derivatives","ETHF0:USTF0",1728874225709,1.32,2449.3,2449.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728874226298,1.60586,2449.3,2449.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728874227107,1.99726,2449.3,2449.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728874228008,1.7114,2449.3,2449.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728874228908,1.7114,2449.3,2449.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1728874229108,1.32,2449.3,2449.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1728874229908,0.4132,2449.7,2449.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1728874229909,3.2078,2449.9,2449.2,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728874230111,1.32,2449.6,2449.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874230411,1.30783,2449.7,2449.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728874230412,1.60585,2449.5,2449.3,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1728874230713,1.32,2449.4,2449.3,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1728874230915,1.32,2449.4,2449.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1728874231211,0.779,2449.5,2449.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728874231212,1.32,2449.3,2449.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728874232108,1.32,2449.3,2449.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1728874232309,1.60586,2449.3,2449.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728874233117,1.32,2449.3,2449.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728874233317,1.32,2449.3,2449.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1728874239608,1.32,2449.4,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728874244623,1.60585,2449.4,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728874245223,1.60585,2449.4,2449.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1728874250122,0.28586,2449.3,2449.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1728874252730,0.28586,2449.3,2449.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728874253127,1.32,2449.4,2449.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728874253325,1.60586,2449.4,2449.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1728874254424,0.28586,2449.3,2449.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1728874256527,0.28586,2449.3,2449.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728874257035,1.32,2449.4,2449.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1728874257232,0.28586,2449.3,2449.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1728874258535,0.28586,2449.3,2449.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728874259429,0.28586,2449.3,2449.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1728874260923,1.729,2449.4,2449.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728874261126,1.32,2449.5,2449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874261327,0.28584,2449.5,2449.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728874261529,1.60584,2449.5,2449.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728874262538,1.60584,2449.5,2449.4,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1728874263040,1.60584,2449.5,2449.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728874263239,1.60584,2449.5,2449.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728874263432,0.28585,2449.4,2449.1,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874263638,0.28585,2449.4,2449.0,4.80927922]
["bitfinex-derivatives","ETHF0:USTF0",1728874263639,1.706,2449.3,2448.9,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874263834,0.28591,2448.9,2448.8,1.46015281]
["bitfinex-derivatives","ETHF0:USTF0",1728874264031,1.60591,2448.9,2448.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728874264240,2.41531,2448.9,2448.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728874264439,2.1294,2448.9,2448.8,1.46015281]
["bitfinex-derivatives","ETHF0:USTF0",1728874264637,2.41531,2448.9,2448.8,1.46015281]
["bitfinex-derivatives","ETHF0:USTF0",1728874265139,2.1294,2448.9,2448.7,4.27545281]
["bitfinex-derivatives","ETHF0:USTF0",1728874265333,1.60592,2448.8,2448.7,4.27545281]
["bitfinex-derivatives","ETHF0:USTF0",1728874265540,1.60592,2448.8,2448.7,5.79503035]
["bitfinex-derivatives","ETHF0:USTF0",1728874266235,1.60592,2448.8,2448.7,4.27545281]
["bitfinex-derivatives","ETHF0:USTF0",1728874266541,1.60592,2448.8,2448.7,5.79583839]
["bitfinex-derivatives","ETHF0:USTF0",1728874267145,1.60592,2448.8,2448.7,4.27545281]
["bitfinex-derivatives","ETHF0:USTF0",1728874267439,1.60592,2448.8,2448.7,5.79610845]
["bitfinex-derivatives","ETHF0:USTF0",1728874267641,1.60592,2448.8,2448.7,2.58830845]
["bitfinex-derivatives","ETHF0:USTF0",1728874268038,1.32,2448.8,2448.7,2.58830845]
["bitfinex-derivatives","ETHF0:USTF0",1728874268347,1.32,2448.8,2448.7,2.58818469]
["bitfinex-derivatives","ETHF0:USTF0",1728874269143,1.32,2448.8,2448.7,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874269540,1.32,2448.8,2448.7,2.58802548]
["bitfinex-derivatives","ETHF0:USTF0",1728874269741,1.32,2448.8,2448.7,2.87395548]
["bitfinex-derivatives","ETHF0:USTF0",1728874270242,1.32,2448.8,2448.7,2.87397849]
["bitfinex-derivatives","ETHF0:USTF0",1728874270846,1.32,2448.8,2448.7,2.58804849]
["bitfinex-derivatives","ETHF0:USTF0",1728874271245,1.32,2448.8,2448.7,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874271641,1.60592,2448.8,2448.7,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874271843,1.32,2448.8,2448.7,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874272550,1.60592,2448.8,2448.7,1.06765281]
["bitfinex-derivatives","ETHF0:USTF0",1728874272746,0.28593,2448.7,2448.6,4.27545281]
["bitfinex-derivatives","ETHF0:USTF0",1728874272949,0.28593,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874272950,6.07373,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874275250,5.7878,2448.7,2448.6,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1728874275443,1.7038,2448.7,2448.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728874275650,6.07373,2448.7,2448.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728874275949,1.98973,2448.7,2448.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728874276150,6.07373,2448.7,2448.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728874276646,1.98973,2448.7,2448.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728874276949,1.7038,2448.7,2448.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728874277343,6.07373,2448.7,2448.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728874277537,1.98973,2448.7,2448.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728874277850,6.07373,2448.7,2448.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728874278151,1.7038,2448.7,2448.6,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1728874278746,5.7878,2448.7,2448.6,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1728874279445,1.7038,2448.7,2448.6,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1728874279637,5.7878,2448.7,2448.6,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1728874279845,1.7038,2448.7,2448.6,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1728874280045,5.7878,2448.7,2448.6,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1728874280247,1.7038,2448.7,2448.6,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1728874281644,1.7038,2448.7,2448.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728874282050,5.7878,2448.7,2448.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728874282346,1.7038,2448.7,2448.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728874282740,5.7878,2448.7,2448.6,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1728874283539,1.7038,2448.7,2448.6,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1728874283954,5.7878,2448.7,2448.6,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1728874284146,1.7038,2448.7,2448.6,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1728874284851,1.7038,2448.7,2448.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728874285149,1.98973,2448.7,2448.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728874285855,1.7038,2448.7,2448.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728874286051,1.32,2448.5,2448.4,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1728874286354,1.32,2448.5,2448.4,3.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728874286653,1.60596,2448.5,2448.4,3.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728874287250,1.32,2448.5,2448.4,3.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728874287555,1.60596,2448.5,2448.4,3.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728874288252,1.32,2448.5,2448.4,3.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728874288647,1.60596,2448.5,2448.4,3.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728874289058,1.32,2448.5,2448.4,3.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728874289459,0.3899,2448.6,2448.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728874289653,1.99584,2448.6,2448.5,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1728874292057,0.28596,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874292251,2.00346,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874293961,2.00346,2448.5,2448.4,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1728874295057,2.00346,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874295560,2.00346,2448.5,2448.4,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1728874295961,2.00346,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874298666,0.28597,2448.4,2448.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1728874298963,1.60597,2448.4,2448.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728874299371,1.60597,2448.4,2448.3,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1728874302174,1.32,2448.4,2448.3,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1728874302469,0.3899,2448.6,2448.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728874302670,0.67585,2448.6,2448.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728874302975,1.99585,2448.6,2448.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1728874307375,1.99585,2448.6,2448.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1728874311874,1.99585,2448.6,2448.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728874315778,0.28596,2448.5,2448.4,4.27545281]
["bitfinex-derivatives","ETHF0:USTF0",1728874315972,0.28596,2448.5,2448.4,5.80145111]
["bitfinex-derivatives","ETHF0:USTF0",1728874316180,0.28596,2448.5,2448.4,4.7337983]
["bitfinex-derivatives","ETHF0:USTF0",1728874316369,0.28596,2448.5,2448.4,5.80411982]
["bitfinex-derivatives","ETHF0:USTF0",1728874316676,0.28596,2448.5,2448.4,5.80434628]
["bitfinex-derivatives","ETHF0:USTF0",1728874317177,0.28596,2448.5,2448.4,4.27812152]
["bitfinex-derivatives","ETHF0:USTF0",1728874317380,1.60596,2448.5,2448.4,4.27812152]
["bitfinex-derivatives","ETHF0:USTF0",1728874317970,1.60596,2448.5,2448.4,5.80453912]
["bitfinex-derivatives","ETHF0:USTF0",1728874318777,1.60596,2448.5,2448.4,2.59673912]
["bitfinex-derivatives","ETHF0:USTF0",1728874318977,1.60596,2448.5,2448.4,1.07032152]
["bitfinex-derivatives","ETHF0:USTF0",1728874320883,1.60596,2448.5,2448.4,1.46372152]
["bitfinex-derivatives","ETHF0:USTF0",1728874327179,1.60596,2448.5,2448.4,2.99080706]
["bitfinex-derivatives","ETHF0:USTF0",1728874328968,1.60596,2448.5,2448.4,1.46372152]
["bitfinex-derivatives","ETHF0:USTF0",1728874329168,1.60596,2448.5,2448.4,1.07032152]
["bitfinex-derivatives","ETHF0:USTF0",1728874329380,5.68996,2448.5,2448.4,1.07032152]
["bitfinex-derivatives","ETHF0:USTF0",1728874331372,0.28597,2448.4,2448.3,1.07032152]
["bitfinex-derivatives","ETHF0:USTF0",1728874331574,3.34527,2448.4,2448.3,1.07032152]
["bitfinex-derivatives","ETHF0:USTF0",1728874331977,3.0593,2448.4,2448.3,1.07165716]
["bitfinex-derivatives","ETHF0:USTF0",1728874332276,3.0593,2448.4,2448.1,1.07165716]
["bitfinex-derivatives","ETHF0:USTF0",1728874332277,7.1433,2448.4,2448.1,1.07165716]
["bitfinex-derivatives","ETHF0:USTF0",1728874332483,1.60599,2448.2,2448.1,1.07165716]
["bitfinex-derivatives","ETHF0:USTF0",1728874332782,0.286,2448.1,2448.0,1.46775716]
["bitfinex-derivatives","ETHF0:USTF0",1728874332980,1.606,2448.1,2448.0,2.99564392]
["bitfinex-derivatives","ETHF0:USTF0",1728874333283,1.606,2448.1,2448.0,1.46775716]
["bitfinex-derivatives","ETHF0:USTF0",1728874333579,1.606,2448.1,2448.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728874334176,0.28601,2448.0,2447.9,1.07165716]
["bitfinex-derivatives","ETHF0:USTF0",1728874334477,0.28603,2447.9,2447.8,5.09005716]
["bitfinex-derivatives","ETHF0:USTF0",1728874334679,2.01423,2447.9,2447.8,5.09005716]
["bitfinex-derivatives","ETHF0:USTF0",1728874335376,2.01423,2447.9,2447.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728874336375,1.60603,2447.9,2447.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728874336977,1.30901,2448.1,2447.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728874337284,0.28601,2448.1,2448.0,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1728874337581,5.24278,2448.3,2448.0,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1728874337582,0.286,2448.2,2448.0,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1728874337877,3.49378,2448.3,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728874338283,3.49378,2448.3,2448.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728874338469,4.5278,2448.3,2448.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1728874338782,4.81378,2448.3,2448.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1728874339374,4.5278,2448.3,2448.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1728874339580,4.81378,2448.3,2448.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1728874339778,1.32,2448.3,2448.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1728874339978,1.32,2448.3,2448.2,4.79389]
["bitfinex-derivatives","ETHF0:USTF0",1728874340483,1.32,2448.3,2448.2,5.86554716]
["bitfinex-derivatives","ETHF0:USTF0",1728874340784,1.32,2448.3,2448.2,7.18554716]
["bitfinex-derivatives","ETHF0:USTF0",1728874341176,1.32,2448.3,2448.2,8.71095937]
["bitfinex-derivatives","ETHF0:USTF0",1728874341475,1.32,2448.3,2448.2,9.24078143]
["bitfinex-derivatives","ETHF0:USTF0",1728874341878,1.32,2448.3,2448.2,9.39269258]
["bitfinex-derivatives","ETHF0:USTF0",1728874342276,1.32,2448.3,2448.2,9.24078143]
["bitfinex-derivatives","ETHF0:USTF0",1728874342888,1.32,2448.3,2448.2,9.39267717]
["bitfinex-derivatives","ETHF0:USTF0",1728874343384,1.32,2448.3,2448.2,9.24078143]
["bitfinex-derivatives","ETHF0:USTF0",1728874344487,1.32,2448.3,2448.2,7.92078143]
["bitfinex-derivatives","ETHF0:USTF0",1728874345682,1.32,2448.3,2448.2,7.92133145]
["bitfinex-derivatives","ETHF0:USTF0",1728874346983,1.32,2448.3,2448.2,8.07328735]
["bitfinex-derivatives","ETHF0:USTF0",1728874347183,1.32,2448.3,2448.2,7.92133145]
["bitfinex-derivatives","ETHF0:USTF0",1728874347793,1.32,2448.3,2448.2,8.07758261]
["bitfinex-derivatives","ETHF0:USTF0",1728874347981,1.32,2448.3,2448.2,8.0775808]
["bitfinex-derivatives","ETHF0:USTF0",1728874348289,1.32,2448.3,2448.2,6.47179373]
["bitfinex-derivatives","ETHF0:USTF0",1728874348483,1.32,2448.3,2448.2,8.07756668]
["bitfinex-derivatives","ETHF0:USTF0",1728874348675,1.32,2448.3,2448.2,6.47179373]
["bitfinex-derivatives","ETHF0:USTF0",1728874348876,0.7068685,2448.3,2448.2,6.31985223]
["bitfinex-derivatives","ETHF0:USTF0",1728874349079,0.7068685,2448.3,2448.2,6.47179011]
["bitfinex-derivatives","ETHF0:USTF0",1728874350391,0.7068685,2448.3,2448.2,6.46968194]
["bitfinex-derivatives","ETHF0:USTF0",1728874351679,1.32,2448.4,2448.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1728874351884,1.32,2448.4,2448.3,3.41558765]
["bitfinex-derivatives","ETHF0:USTF0",1728874352084,3.49373,2448.8,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728874352291,3.49373,2448.8,2448.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728874353498,4.81373,2448.8,2448.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728874355797,1.60593,2448.8,2448.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728874356202,1.60593,2448.8,2448.7,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1728874356701,1.60593,2448.8,2448.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728874357301,1.60593,2448.8,2448.7,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1728874359303,1.60593,2448.8,2448.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728874360204,1.60593,2448.8,2448.7,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1728874361309,1.60593,2448.8,2448.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728874362402,1.60593,2448.8,2448.5,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1728874362403,1.32,2448.8,2448.5,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1728874362702,1.32,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874362905,2.01866,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874363106,2.42916,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874364505,0.28597,2448.4,2448.3,1.06984863]
["bitfinex-derivatives","ETHF0:USTF0",1728874364707,2.92597,2448.4,2448.3,1.06984863]
["bitfinex-derivatives","ETHF0:USTF0",1728874366505,1.60597,2448.4,2448.3,1.06984863]
["bitfinex-derivatives","ETHF0:USTF0",1728874366809,1.32,2448.4,2448.3,1.35582863]
["bitfinex-derivatives","ETHF0:USTF0",1728874367009,1.32,2448.4,2448.3,2.15252863]
["bitfinex-derivatives","ETHF0:USTF0",1728874368408,1.32,2448.4,2448.3,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1728874373221,1.60597,2448.4,2448.3,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1728874376317,1.32,2448.4,2448.3,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1728874380521,1.32,2448.4,2448.3,2.15252863]
["bitfinex-derivatives","ETHF0:USTF0",1728874381929,1.32,2448.7,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728874382219,0.28591,2448.9,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728874382424,0.28591,2448.9,2448.8,1.60592]
["bitfinex-derivatives","ETHF0:USTF0",1728874382812,0.28591,2448.9,2448.8,2.67528288]
["bitfinex-derivatives","ETHF0:USTF0",1728874383118,1.60591,2448.9,2448.8,1.35528288]
["bitfinex-derivatives","ETHF0:USTF0",1728874384728,1.60591,2448.9,2448.8,2.67528288]
["bitfinex-derivatives","ETHF0:USTF0",1728874384729,1.32,2448.9,2448.8,2.67528288]
["bitfinex-derivatives","ETHF0:USTF0",1728874384929,1.32,2448.9,2448.8,4.19796406]
["bitfinex-derivatives","ETHF0:USTF0",1728874385113,1.32,2448.9,2448.8,5.802737]
["bitfinex-derivatives","ETHF0:USTF0",1728874385313,1.32,2448.9,2448.8,4.19803831]
["bitfinex-derivatives","ETHF0:USTF0",1728874387026,1.6059,2449.0,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728874387219,1.32,2449.0,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728874389324,0.28589,2449.1,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728874389528,1.32,2449.0,2448.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728874390122,0.7727,2449.3,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874390320,0.7727,2449.3,2449.2,1.60587]
["bitfinex-derivatives","ETHF0:USTF0",1728874390321,2.37857,2449.3,2449.2,1.60587]
["bitfinex-derivatives","ETHF0:USTF0",1728874390527,2.37857,2449.3,2449.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728874390725,2.37857,2449.3,2449.1,1.60588]
["bitfinex-derivatives","ETHF0:USTF0",1728874390923,1.32,2449.2,2449.1,1.60588]
["bitfinex-derivatives","ETHF0:USTF0",1728874391320,1.60587,2449.2,2449.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728874391521,1.32,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874391836,1.32,2449.2,2449.1,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1728874392520,1.60587,2449.2,2449.1,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1728874392720,1.32,2449.2,2449.1,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1728874392930,1.08765,2449.5,2449.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728874393126,1.32,2449.4,2449.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728874394129,1.60585,2449.4,2449.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728874395631,1.32,2449.4,2449.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728874395932,0.4208,2449.6,2449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874396127,4.5278,2449.8,2449.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728874396330,2.41649,2450.0,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728874396525,2.41649,2450.0,2449.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728874397025,1.09649,2450.0,2449.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874397335,0.2858,2449.9,2449.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728874398429,0.2858,2449.9,2449.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874398829,0.2858,2449.8,2449.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874399035,1.6058,2449.9,2449.7,4.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728874399431,0.2858,2449.8,2449.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874400335,1.6058,2449.9,2449.7,4.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728874400537,1.6058,2449.9,2449.7,5.19871]
["bitfinex-derivatives","ETHF0:USTF0",1728874401023,1.32,2449.9,2449.7,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728874401229,1.32,2449.9,2449.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728874401628,1.32,2449.9,2449.7,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728874401835,1.60579,2449.9,2449.7,5.19871]
["bitfinex-derivatives","ETHF0:USTF0",1728874404131,1.60579,2449.9,2449.7,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1728874410656,1.60579,2449.9,2449.7,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1728874411856,1.60579,2449.9,2449.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874412057,0.28579,2449.9,2449.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874412353,0.8107,2450.0,2449.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728874412553,0.69396,2450.2,2450.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728874412758,0.69396,2450.2,2450.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728874415246,0.69396,2450.2,2450.1,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1728874415454,0.28576,2450.2,2450.1,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1728874415654,2.5072,2450.4,2450.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728874415854,1.32,2450.5,2450.3,1.60575]
["bitfinex-derivatives","ETHF0:USTF0",1728874416055,1.60573,2450.5,2450.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728874416461,0.28573,2450.5,2450.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728874416658,5.23292,2450.6,2450.4,2.02792]
["bitfinex-derivatives","ETHF0:USTF0",1728874416862,5.23292,2450.6,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874416863,3.6272,2450.6,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874417050,3.2078,2450.6,2450.5,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1728874417361,8.11970746,2450.9,2450.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728874417654,0.3892,2451.1,2451.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728874417856,0.67485,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874419663,0.412,2451.2,2451.0,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1728874419859,0.412,2451.2,2450.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728874419860,0.68542,2451.4,2451.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728874420054,0.68542,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874420263,1.7198,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874420460,0.28565,2451.1,2451.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728874420661,1.60566,2451.1,2450.9,2.02957]
["bitfinex-derivatives","ETHF0:USTF0",1728874420972,1.7167,2451.1,2450.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728874421263,2.00236,2451.1,2450.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728874421465,0.28566,2451.0,2450.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728874421656,1.7167,2451.1,2450.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728874422262,0.28566,2451.0,2450.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728874424555,0.68846,2451.0,2450.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728874424769,1.7228,2451.0,2450.6,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728874425067,0.28569,2450.8,2450.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874426360,1.7252,2450.9,2450.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728874426562,1.6057,2450.7,2450.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728874426870,1.32,2450.7,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874427066,1.10051,2450.6,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874427868,1.10051,2450.6,2450.4,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728874428867,0.8148,2450.6,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728874429067,0.095,2451.1,2450.4,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728874429270,0.095,2451.1,2450.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728874429464,4.113,2451.3,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728874429669,0.8046,2451.6,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728874429863,0.8046,2451.6,2451.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728874430167,0.28563,2451.4,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728874432774,0.28563,2451.3,2451.1,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1728874432968,0.28563,2451.4,2451.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728874433269,0.28564,2451.2,2451.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728874433471,0.28564,2451.2,2451.1,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1728874433669,0.28564,2451.2,2451.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728874439575,0.71402,2451.5,2451.1,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1728874439870,0.71402,2451.5,2451.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728874439871,0.28564,2451.2,2451.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728874440680,0.28564,2451.2,2451.1,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1728874440863,0.28564,2451.2,2451.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728874442264,0.8046,2451.6,2451.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728874442265,0.71407,2451.4,2451.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728874442470,0.28565,2451.1,2451.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728874442668,0.28565,2451.2,2451.0,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1728874445878,0.28565,2451.2,2451.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728874446871,10.08,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874447078,10.08,2451.2,2450.9,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728874447079,0.8013,2451.1,2450.9,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728874447264,0.28567,2451.0,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728874447681,0.8013,2451.1,2450.8,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1728874447870,0.28568,2450.9,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728874448578,0.28569,2450.8,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728874448774,0.28566,2451.0,2450.6,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1728874448971,0.3973,2450.9,2450.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728874449174,0.2857,2450.7,2450.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728874449366,0.28569,2450.8,2450.6,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1728874449771,0.3973,2450.9,2450.6,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1728874449980,0.2857,2450.7,2450.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728874452471,0.3973,2450.9,2450.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728874452677,0.28569,2450.8,2450.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728874453080,0.28569,2450.8,2450.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728874454279,0.28569,2450.8,2450.6,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728874455183,0.3973,2450.9,2450.6,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728874455184,0.2857,2450.7,2450.6,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728874456078,0.4231,2450.7,2450.6,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728874456272,0.4007,2450.8,2450.6,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1728874456969,0.2857,2450.7,2450.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728874457982,0.4007,2450.8,2450.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728874457983,0.4231,2451.0,2450.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728874458175,0.4231,2451.0,2450.7,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728874458373,0.28568,2450.9,2450.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728874459972,0.28568,2450.9,2450.8,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1728874460581,0.28568,2450.9,2450.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728874460783,0.4231,2451.0,2450.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728874460984,0.70877,2451.0,2450.8,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1728874461185,0.70877,2451.0,2450.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728874461783,0.70877,2451.0,2450.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728874464883,0.70877,2451.0,2450.9,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1728874465395,0.70877,2451.0,2450.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728874467382,3.49345,2451.2,2451.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728874467581,3.49345,2451.2,2451.1,1.60565]
["bitfinex-derivatives","ETHF0:USTF0",1728874468385,3.49345,2451.2,2451.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874468692,0.28565,2451.1,2451.0,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1728874468894,0.68565,2451.1,2451.0,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1728874469290,0.4,2451.1,2451.0,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1728874469585,3.49345,2451.2,2451.0,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1728874469986,3.49345,2451.2,2451.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874470684,3.2078,2451.2,2451.1,1.60565]
["bitfinex-derivatives","ETHF0:USTF0",1728874470885,0.4,2451.3,2451.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874471186,0.28564,2451.2,2451.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874473790,0.28564,2451.2,2451.1,1.60565]
["bitfinex-derivatives","ETHF0:USTF0",1728874474491,0.4,2451.3,2451.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874474696,0.68563,2451.3,2451.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874474889,0.68563,2451.3,2451.2,2.02814]
["bitfinex-derivatives","ETHF0:USTF0",1728874475091,0.68563,2451.3,2451.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728874475589,0.68563,2451.3,2451.2,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728874476692,0.68563,2451.3,2451.2,2.84994]
["bitfinex-derivatives","ETHF0:USTF0",1728874476693,0.28563,2451.3,2451.2,2.84994]
["bitfinex-derivatives","ETHF0:USTF0",1728874477592,0.8037,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728874477593,0.385,2451.4,2451.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728874477792,0.28562,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874479691,1.7072,2451.5,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874479692,0.3872,2451.5,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874479892,3.2078,2451.6,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874480193,3.2078,2451.6,2451.5,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1728874480595,3.49339,2451.6,2451.5,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1728874481592,0.28559,2451.7,2451.5,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1728874481901,0.28559,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874483102,4.94,2451.9,2451.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1728874483298,4.94,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874483497,5.22556,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874485998,2.01776,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874486198,5.22556,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874492807,5.22556,2451.9,2451.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728874492808,0.28557,2451.8,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874493199,4.208,2452.3,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874493500,0.28554,2452.1,2452.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728874493698,0.4015,2452.2,2451.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728874493894,0.28554,2452.1,2451.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728874494101,0.28554,2452.1,2452.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728874494303,0.28552,2452.3,2452.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1728874494504,0.28552,2452.3,2452.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1728874494800,0.28552,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874497799,1.60552,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874498103,1.60552,2452.3,2452.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728874498104,0.28552,2452.2,2452.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1728874501217,1.32,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874501409,0.28555,2452.0,2451.8,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1728874501616,0.28555,2452.0,2451.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728874504024,0.28555,2452.0,2451.9,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1728874508416,0.28555,2452.0,2451.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728874508618,0.28555,2452.0,2451.9,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1728874508820,0.28555,2452.0,2451.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728874509221,0.28555,2452.0,2451.9,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1728874510315,0.68414,2452.1,2451.9,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1728874510622,0.28555,2452.0,2451.9,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1728874511223,0.28555,2452.0,2451.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728874511416,0.28555,2452.0,2451.9,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1728874511819,0.28555,2452.0,2451.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728874512022,0.68815,2452.0,2451.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728874512216,1.11045,2452.0,2451.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728874513323,2.1449,2452.0,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874513526,0.28557,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874516523,2.43246,2452.1,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874516524,1.30454,2452.1,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874516723,0.28554,2452.1,2452.0,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1728874516928,0.28553,2452.2,2452.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1728874517229,3.2078,2452.4,2452.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728874517428,3.2078,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874517634,3.4933,2452.4,2452.3,1.60551]
["bitfinex-derivatives","ETHF0:USTF0",1728874518027,3.4933,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874518224,0.28548,2452.6,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874518423,0.28548,2452.6,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874518628,3.49328,2452.7,2452.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1728874518828,3.2078,2452.7,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874519030,3.2078,2452.7,2452.6,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1728874519827,3.49327,2452.7,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874520030,3.2078,2452.7,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874520638,3.2078,2452.7,2452.6,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1728874521134,1.7223,2453.0,2452.6,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1728874521336,1.60544,2453.0,2452.8,1.60545]
["bitfinex-derivatives","ETHF0:USTF0",1728874521743,1.32,2453.0,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874521932,0.28544,2452.9,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874530550,0.28544,2452.9,2452.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728874531543,0.28541,2453.2,2453.0,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1728874531743,0.28541,2453.2,2453.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1728874532541,3.2078,2453.4,2453.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1728874532746,3.49318,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874533639,0.28538,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874535851,0.2854,2453.3,2453.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728874536445,0.2854,2453.3,2453.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728874545344,0.2854,2453.3,2453.2,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1728874545755,0.2854,2453.3,2453.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728874549159,0.2854,2453.3,2453.2,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1728874550041,0.2854,2453.3,2453.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728874551651,1.32,2453.4,2453.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874551855,2.1608,2453.2,2452.8,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728874552055,0.28544,2452.9,2452.8,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728874552250,1.12446,2453.1,2452.8,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728874552452,0.28544,2452.9,2452.8,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728874553352,0.28544,2452.9,2452.8,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728874553852,0.28544,2452.9,2452.8,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728874554156,0.28544,2452.9,2452.8,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728874556054,0.28544,2452.9,2452.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728874556243,0.28543,2453.0,2452.8,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728874556551,5.24129,2453.4,2453.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728874556552,0.28538,2453.4,2453.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728874556855,0.28538,2453.4,2453.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728874557157,0.28538,2453.5,2453.3,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1728874557352,0.28538,2453.5,2453.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874557652,1.09307,2453.6,2453.4,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1728874557958,1.09307,2453.6,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874558253,3.2078,2453.7,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874558450,3.2078,2453.7,2453.6,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1728874558651,0.4181,2453.9,2453.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728874558847,0.4181,2453.9,2453.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874559247,0.4181,2453.9,2453.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728874559643,0.70343,2453.9,2453.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728874561156,5.8133,2453.9,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874561357,0.28535,2453.7,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874561556,1.7205,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874561749,0.28537,2453.5,2453.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874561950,0.28537,2453.5,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874561951,1.32,2453.5,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874562151,1.12028,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874563357,1.12028,2453.4,2453.2,1.50741]
["bitfinex-derivatives","ETHF0:USTF0",1728874563358,2.1549,2453.4,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874563556,0.28541,2453.2,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874564861,0.28543,2453.0,2452.9,2.38128534]
["bitfinex-derivatives","ETHF0:USTF0",1728874565061,0.28543,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874565455,0.423,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874565757,0.423,2453.0,2452.7,5.08068534]
["bitfinex-derivatives","ETHF0:USTF0",1728874565955,0.28545,2452.8,2452.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728874566455,0.28545,2452.8,2452.7,4.67098534]
["bitfinex-derivatives","ETHF0:USTF0",1728874567450,0.28545,2452.8,2452.7,4.26908534]
["bitfinex-derivatives","ETHF0:USTF0",1728874567650,0.28545,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874571258,0.4217,2452.9,2452.5,1.47098534]
["bitfinex-derivatives","ETHF0:USTF0",1728874571464,0.28548,2452.6,2452.5,1.06128534]
["bitfinex-derivatives","ETHF0:USTF0",1728874572556,0.28549,2452.5,2452.4,1.88448534]
["bitfinex-derivatives","ETHF0:USTF0",1728874572861,0.71366,2452.8,2452.4,1.88448534]
["bitfinex-derivatives","ETHF0:USTF0",1728874573061,0.28549,2452.5,2452.4,2.16998534]
["bitfinex-derivatives","ETHF0:USTF0",1728874573366,0.28549,2452.5,2452.4,1.88448534]
["bitfinex-derivatives","ETHF0:USTF0",1728874573661,0.28549,2452.5,2452.4,6.24758534]
["bitfinex-derivatives","ETHF0:USTF0",1728874574063,0.28549,2452.5,2452.4,5.96208534]
["bitfinex-derivatives","ETHF0:USTF0",1728874575661,0.71366,2452.8,2452.4,5.96208534]
["bitfinex-derivatives","ETHF0:USTF0",1728874575869,0.28549,2452.5,2452.4,2.16998534]
["bitfinex-derivatives","ETHF0:USTF0",1728874576354,0.28549,2452.5,2452.4,6.24758534]
["bitfinex-derivatives","ETHF0:USTF0",1728874576559,0.28549,2452.5,2452.4,5.96208534]
["bitfinex-derivatives","ETHF0:USTF0",1728874580261,0.28549,2452.5,2452.4,1.88448534]
["bitfinex-derivatives","ETHF0:USTF0",1728874580467,0.28549,2452.5,2452.4,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728874582060,0.28549,2452.5,2452.4,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728874582669,0.71366,2452.8,2452.4,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728874582863,0.28549,2452.6,2452.4,2.16998534]
["bitfinex-derivatives","ETHF0:USTF0",1728874583074,0.28549,2452.6,2452.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1728874583375,0.71366,2452.8,2452.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1728874583571,0.28549,2452.5,2452.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1728874584670,0.71366,2452.8,2452.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1728874584970,0.28549,2452.6,2452.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1728874585769,0.28549,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874590678,0.69369,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874592579,0.69369,2452.6,2452.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1728874592580,0.28549,2452.5,2452.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728874592779,0.28549,2452.5,2452.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728874592971,0.4082,2452.6,2452.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728874593177,0.69369,2452.6,2452.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728874593372,0.28549,2452.5,2452.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728874593579,0.28549,2452.5,2452.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728874593877,0.28549,2452.5,2452.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728874594080,0.69369,2452.6,2452.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728874594481,0.4082,2452.6,2452.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728874594678,0.28549,2452.5,2452.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728874595077,0.68959,2452.5,2452.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728874595579,0.4041,2452.5,2452.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728874595780,0.4041,2452.5,2452.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728874595976,0.68959,2452.5,2452.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728874599081,0.4041,2452.5,2452.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728874599282,0.4041,2452.5,2452.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728874604381,0.68959,2452.5,2452.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728874604990,0.4041,2452.5,2452.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728874605180,0.4041,2452.5,2452.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728874605586,0.4041,2452.5,2452.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728874605888,0.4041,2452.5,2452.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728874607285,0.69368,2452.6,2452.4,3.08808534]
["bitfinex-derivatives","ETHF0:USTF0",1728874609289,0.69368,2452.6,2452.4,4.68001335]
["bitfinex-derivatives","ETHF0:USTF0",1728874609491,0.69368,2452.6,2452.5,1.06128534]
["bitfinex-derivatives","ETHF0:USTF0",1728874609880,0.28548,2452.6,2452.5,1.06128534]
["bitfinex-derivatives","ETHF0:USTF0",1728874610091,0.28548,2452.6,2452.5,2.87514873]
["bitfinex-derivatives","ETHF0:USTF0",1728874610384,0.28548,2452.6,2452.5,3.4057914]
["bitfinex-derivatives","ETHF0:USTF0",1728874610688,0.28548,2452.6,2452.5,3.1203014]
["bitfinex-derivatives","ETHF0:USTF0",1728874613083,0.28548,2452.6,2452.5,3.27154919]
["bitfinex-derivatives","ETHF0:USTF0",1728874613486,2.5114,2452.9,2452.5,3.27154919]
["bitfinex-derivatives","ETHF0:USTF0",1728874613691,0.28546,2452.8,2452.7,2.38796704]
["bitfinex-derivatives","ETHF0:USTF0",1728874613889,0.28546,2452.8,2452.7,5.00241386]
["bitfinex-derivatives","ETHF0:USTF0",1728874614087,0.28546,2452.8,2452.7,5.24090483]
["bitfinex-derivatives","ETHF0:USTF0",1728874614996,0.28546,2452.8,2452.7,3.64897682]
["bitfinex-derivatives","ETHF0:USTF0",1728874615198,0.28546,2452.8,2452.7,4.71682497]
["bitfinex-derivatives","ETHF0:USTF0",1728874615389,0.28546,2452.8,2452.7,3.64897682]
["bitfinex-derivatives","ETHF0:USTF0",1728874615589,0.28546,2452.8,2452.7,5.52637483]
["bitfinex-derivatives","ETHF0:USTF0",1728874615793,0.28546,2452.8,2452.7,5.24090483]
["bitfinex-derivatives","ETHF0:USTF0",1728874616094,0.28544,2452.9,2452.7,5.24090483]
["bitfinex-derivatives","ETHF0:USTF0",1728874616302,3.49322,2453.1,2453.0,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1728874616492,0.28542,2453.2,2453.0,7.4097471]
["bitfinex-derivatives","ETHF0:USTF0",1728874616691,0.28542,2453.2,2453.1,3.20085222]
["bitfinex-derivatives","ETHF0:USTF0",1728874616993,0.28542,2453.2,2453.1,3.48627222]
["bitfinex-derivatives","ETHF0:USTF0",1728874617193,3.1756,2453.4,2453.1,3.20085222]
["bitfinex-derivatives","ETHF0:USTF0",1728874617194,0.8396,2453.4,2453.1,3.20085222]
["bitfinex-derivatives","ETHF0:USTF0",1728874617389,0.2854,2453.3,2453.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728874617598,0.2854,2453.3,2453.2,1.98841]
["bitfinex-derivatives","ETHF0:USTF0",1728874617789,0.2854,2453.3,2453.2,3.05586222]
["bitfinex-derivatives","ETHF0:USTF0",1728874618391,0.8396,2453.4,2453.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1728874618700,0.28538,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874619000,0.2854,2453.3,2453.2,1.45045222]
["bitfinex-derivatives","ETHF0:USTF0",1728874619300,0.28541,2453.2,2453.0,4.56068222]
["bitfinex-derivatives","ETHF0:USTF0",1728874619502,0.28542,2453.1,2453.0,4.56068222]
["bitfinex-derivatives","ETHF0:USTF0",1728874619791,0.28542,2453.1,2453.0,5.88068222]
["bitfinex-derivatives","ETHF0:USTF0",1728874619990,0.28542,2453.1,2453.0,5.59525222]
["bitfinex-derivatives","ETHF0:USTF0",1728874620193,3.3028,2453.6,2453.0,5.59525222]
["bitfinex-derivatives","ETHF0:USTF0",1728874620393,0.2854,2453.3,2453.1,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1728874620695,0.2854,2453.3,2453.1,2.67287222]
["bitfinex-derivatives","ETHF0:USTF0",1728874620886,1.32,2453.4,2453.1,2.38745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874621094,1.6054,2453.3,2453.1,2.67287222]
["bitfinex-derivatives","ETHF0:USTF0",1728874621291,1.6054,2453.3,2453.1,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1728874621791,0.28541,2453.2,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874622188,0.28541,2453.2,2453.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1728874622392,1.60542,2453.1,2453.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728874622593,1.32,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874622794,1.06754,2453.0,2452.8,2.02435]
["bitfinex-derivatives","ETHF0:USTF0",1728874622994,0.28544,2452.9,2452.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728874625189,1.60544,2452.9,2452.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728874625392,0.28544,2452.9,2452.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728874625798,0.28544,2452.9,2452.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728874627808,0.28545,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874629203,0.28545,2452.8,2452.7,4.27525222]
["bitfinex-derivatives","ETHF0:USTF0",1728874630003,0.28545,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874630004,2.00655,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874630502,2.00655,2452.8,2452.6,3.07102222]
["bitfinex-derivatives","ETHF0:USTF0",1728874631302,0.68655,2452.8,2452.6,3.07102222]
["bitfinex-derivatives","ETHF0:USTF0",1728874631496,0.28547,2452.7,2452.6,3.07102222]
["bitfinex-derivatives","ETHF0:USTF0",1728874631699,0.68656,2452.8,2452.6,4.31223326]
["bitfinex-derivatives","ETHF0:USTF0",1728874631900,0.28546,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874632307,2.8157,2453.0,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874632511,0.28545,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874632702,2.8157,2453.0,2452.7,2.67292222]
["bitfinex-derivatives","ETHF0:USTF0",1728874632903,0.28545,2452.8,2452.7,2.67292222]
["bitfinex-derivatives","ETHF0:USTF0",1728874633204,0.67543,2453.1,2452.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728874633400,0.67543,2453.1,2453.0,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1728874633605,1.99421,2453.2,2453.1,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1728874633810,3.2078,2453.3,2453.2,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728874634510,3.2078,2453.3,2453.2,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1728874635017,3.4932,2453.3,2453.2,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1728874635210,3.4932,2453.3,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874636500,3.2078,2453.3,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874637010,3.4932,2453.3,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874637309,1.71,2453.4,2453.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728874637310,1.99539,2453.4,2453.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728874637701,1.71,2453.4,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874637906,0.2854,2453.3,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874638305,1.99539,2453.4,2453.2,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1728874638606,1.6054,2453.3,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874638809,1.6054,2453.3,2453.0,5.50095222]
["bitfinex-derivatives","ETHF0:USTF0",1728874638810,0.28542,2453.1,2453.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728874639111,0.28543,2453.0,2452.9,1.06745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874639413,1.99913,2453.0,2452.8,1.45595222]
["bitfinex-derivatives","ETHF0:USTF0",1728874639615,2.42023,2453.0,2452.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728874640210,2.1348,2453.0,2452.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728874640518,0.28544,2452.9,2452.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728874640711,1.60544,2452.9,2452.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728874640913,0.28545,2452.8,2452.7,1.06745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874641118,1.32,2452.8,2452.5,1.06745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874641412,1.60548,2452.6,2452.5,1.06745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874641811,1.32,2452.6,2452.4,6.00325222]
["bitfinex-derivatives","ETHF0:USTF0",1728874642012,0.28549,2452.5,2452.4,6.00325222]
["bitfinex-derivatives","ETHF0:USTF0",1728874642213,0.28549,2452.5,2452.4,7.52913119]
["bitfinex-derivatives","ETHF0:USTF0",1728874642526,0.2855,2452.4,2452.3,1.06745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874642715,2.3906,2452.4,2452.2,2.38745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874643014,1.60551,2452.3,2452.2,2.38745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874643418,2.1051,2452.4,2452.2,2.38745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874643716,2.39061,2452.4,2452.2,2.67297222]
["bitfinex-derivatives","ETHF0:USTF0",1728874643918,2.1051,2452.4,2452.2,1.06745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874644116,0.28551,2452.3,2452.1,3.09058222]
["bitfinex-derivatives","ETHF0:USTF0",1728874644310,0.28551,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874646115,1.32,2452.3,2452.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728874646312,0.28552,2452.2,2452.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728874648019,0.28552,2452.2,2452.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728874649217,3.9929,2452.4,2452.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728874649415,3.2078,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874649818,3.2078,2452.4,2452.2,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1728874650616,3.49331,2452.4,2452.2,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1728874651419,3.2078,2452.4,2452.3,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1728874652123,3.4933,2452.4,2452.2,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1728874652421,3.4933,2452.4,2452.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728874652721,3.2078,2452.4,2452.3,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1728874653024,3.4933,2452.4,2452.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728874653623,3.4933,2452.4,2452.3,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1728874655623,0.2855,2452.4,2452.3,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1728874655923,0.2855,2452.4,2452.3,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1728874657223,0.2855,2452.4,2452.3,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1728874658713,1.32,2452.4,2452.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728874658917,1.60552,2452.2,2452.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728874659119,1.60552,2452.2,2452.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728874660623,1.60552,2452.2,2452.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728874660624,0.28552,2452.2,2452.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728874662125,0.28552,2452.2,2452.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728874663028,1.60552,2452.2,2452.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728874663218,2.02742,2452.2,2452.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728874665420,1.60552,2452.2,2452.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728874671018,0.8034,2452.3,2452.1,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1728874671019,1.60552,2452.3,2452.1,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1728874671525,1.60552,2452.3,2452.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728874672125,0.28552,2452.2,2452.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728874672326,1.60552,2452.2,2452.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728874678438,0.28554,2452.1,2452.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728874678735,1.09944,2452.1,2452.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728874678937,2.82264,2452.1,2451.9,4.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728874679330,1.32,2452.0,2451.6,4.27525222]
["bitfinex-derivatives","ETHF0:USTF0",1728874679534,1.32,2451.7,2451.6,4.56084222]
["bitfinex-derivatives","ETHF0:USTF0",1728874679732,1.32,2451.7,2451.6,3.49339]
["bitfinex-derivatives","ETHF0:USTF0",1728874680045,1.32,2451.7,2451.6,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1728874680239,1.32,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874681231,1.60558,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728874681432,1.60558,2451.7,2451.5,2.79105222]
["bitfinex-derivatives","ETHF0:USTF0",1728874681433,1.32,2451.7,2451.5,2.79105222]
["bitfinex-derivatives","ETHF0:USTF0",1728874681639,1.32,2451.6,2451.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728874681835,1.32,2451.6,2451.5,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1728874683437,2.1046,2451.7,2451.5,3.07666222]
["bitfinex-derivatives","ETHF0:USTF0",1728874683637,2.1046,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874684138,2.39018,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874684544,0.405,2451.8,2451.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728874684739,0.405,2451.8,2451.7,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1728874686331,0.405,2451.8,2451.7,3.06833222]
["bitfinex-derivatives","ETHF0:USTF0",1728874687039,1.725,2451.8,2451.7,1.74833222]
["bitfinex-derivatives","ETHF0:USTF0",1728874689135,0.28554,2452.1,2451.7,4.31041132]
["bitfinex-derivatives","ETHF0:USTF0",1728874689334,0.28554,2452.1,2451.8,2.38745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874689335,1.32,2452.0,2451.8,2.38745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874689636,1.7061,2452.1,2451.9,2.38745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874689841,1.7061,2452.1,2452.0,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1728874690240,1.7061,2452.1,2452.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728874690551,1.7061,2452.1,2452.0,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1728874691640,1.99164,2452.1,2452.0,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1728874691852,1.7061,2452.1,2452.0,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1728874692138,1.99164,2452.1,2452.0,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1728874692543,1.7061,2452.1,2452.0,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1728874693739,1.32,2452.1,2452.0,2.00785]
["bitfinex-derivatives","ETHF0:USTF0",1728874693934,1.60554,2452.1,2452.0,2.43305]
["bitfinex-derivatives","ETHF0:USTF0",1728874695444,1.32,2452.1,2452.0,2.43305]
["bitfinex-derivatives","ETHF0:USTF0",1728874702748,1.60554,2452.1,2452.0,2.43305]
["bitfinex-derivatives","ETHF0:USTF0",1728874707551,1.7434,2452.2,2452.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1728874707751,2.02892,2452.2,2452.1,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1728874707954,1.60552,2452.2,2452.1,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1728874708655,0.28551,2452.3,2452.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1728874709559,0.28551,2452.3,2452.2,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1728874710462,0.28551,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874711064,0.28551,2452.3,2452.1,3.06288222]
["bitfinex-derivatives","ETHF0:USTF0",1728874711260,0.28552,2452.2,2452.1,1.06745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874711460,0.28554,2452.1,2452.0,1.46975222]
["bitfinex-derivatives","ETHF0:USTF0",1728874711665,1.08414,2452.1,2452.0,2.99716445]
["bitfinex-derivatives","ETHF0:USTF0",1728874711866,1.08414,2452.1,2452.0,4.31716445]
["bitfinex-derivatives","ETHF0:USTF0",1728874712169,2.40414,2452.1,2452.0,2.99716445]
["bitfinex-derivatives","ETHF0:USTF0",1728874712760,2.40414,2452.1,2452.0,1.46975222]
["bitfinex-derivatives","ETHF0:USTF0",1728874712957,2.40414,2452.1,2452.0,1.75530222]
["bitfinex-derivatives","ETHF0:USTF0",1728874713158,2.40414,2452.1,2452.0,3.28292062]
["bitfinex-derivatives","ETHF0:USTF0",1728874713661,2.40414,2452.1,2452.0,2.99737062]
["bitfinex-derivatives","ETHF0:USTF0",1728874713861,2.40414,2452.1,2452.0,1.46975222]
["bitfinex-derivatives","ETHF0:USTF0",1728874714160,2.40414,2452.1,2452.0,1.06745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874714665,2.1186,2452.1,2452.0,1.06745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874714862,2.1186,2452.1,2452.0,2.59507827]
["bitfinex-derivatives","ETHF0:USTF0",1728874715160,2.40414,2452.1,2452.0,1.06745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874715464,0.7986,2452.1,2452.0,2.88065743]
["bitfinex-derivatives","ETHF0:USTF0",1728874716760,1.08414,2452.1,2452.0,1.06745222]
["bitfinex-derivatives","ETHF0:USTF0",1728874716964,1.08414,2452.1,2452.0,2.59510546]
["bitfinex-derivatives","ETHF0:USTF0",1728874718557,0.7986,2452.1,2452.0,2.88065546]
["bitfinex-derivatives","ETHF0:USTF0",1728874718760,0.7986,2452.1,2452.0,4.73438157]
["bitfinex-derivatives","ETHF0:USTF0",1728874719161,0.7986,2452.1,2452.0,3.20672833]
["bitfinex-derivatives","ETHF0:USTF0",1728874719361,0.7986,2452.1,2452.0,4.7344612]
["bitfinex-derivatives","ETHF0:USTF0",1728874720263,0.28552,2452.3,2452.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1728874720459,0.28552,2452.3,2452.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728874723269,1.60552,2452.3,2452.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728874723561,1.32,2452.3,2452.1,1.35205902]
["bitfinex-derivatives","ETHF0:USTF0",1728874723768,1.60552,2452.3,2452.1,1.35205902]
["bitfinex-derivatives","ETHF0:USTF0",1728874727864,1.32,2452.3,2452.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1728874728062,0.4187,2452.4,2452.3,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1728874728275,0.4206,2452.6,2452.5,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1728874728460,0.4206,2452.6,2452.5,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1728874729061,1.7406,2452.6,2452.5,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1728874729266,1.7406,2452.6,2452.4,1.45801902]
["bitfinex-derivatives","ETHF0:USTF0",1728874729267,1.7406,2452.6,2452.4,2.77801902]
["bitfinex-derivatives","ETHF0:USTF0",1728874729566,1.60549,2452.5,2452.4,1.74351902]
["bitfinex-derivatives","ETHF0:USTF0",1728874729761,1.32,2452.5,2452.4,1.06651902]
["bitfinex-derivatives","ETHF0:USTF0",1728874729959,0.2855,2452.4,2452.2,4.55983902]
["bitfinex-derivatives","ETHF0:USTF0",1728874730164,1.32,2452.3,2452.2,4.55983902]
["bitfinex-derivatives","ETHF0:USTF0",1728874730365,1.7406,2452.3,2452.2,6.09102735]
["bitfinex-derivatives","ETHF0:USTF0",1728874730566,0.3948,2452.4,2452.3,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1728874730771,0.3948,2452.4,2452.3,1.35205225]
["bitfinex-derivatives","ETHF0:USTF0",1728874731274,0.3948,2452.4,2452.3,2.88309263]
["bitfinex-derivatives","ETHF0:USTF0",1728874731474,0.3948,2452.4,2452.3,2.88310586]
["bitfinex-derivatives","ETHF0:USTF0",1728874731673,0.3948,2452.4,2452.3,1.35205225]
["bitfinex-derivatives","ETHF0:USTF0",1728874733073,2.0003,2452.4,2452.3,1.06654225]
["bitfinex-derivatives","ETHF0:USTF0",1728874733270,2.0003,2452.4,2452.3,1.35205225]
["bitfinex-derivatives","ETHF0:USTF0",1728874733271,1.7148,2452.4,2452.3,1.35205225]
["bitfinex-derivatives","ETHF0:USTF0",1728874733674,2.0003,2452.4,2452.3,1.06654225]
["bitfinex-derivatives","ETHF0:USTF0",1728874734176,0.28551,2452.3,2452.2,4.27434225]
["bitfinex-derivatives","ETHF0:USTF0",1728874734473,1.10032,2452.3,2452.1,1.35207225]
["bitfinex-derivatives","ETHF0:USTF0",1728874734772,2.42032,2452.3,2452.1,1.77517225]
["bitfinex-derivatives","ETHF0:USTF0",1728874734973,2.42032,2452.3,2452.1,1.48964225]
["bitfinex-derivatives","ETHF0:USTF0",1728874735869,2.42032,2452.3,2452.1,1.77517225]
["bitfinex-derivatives","ETHF0:USTF0",1728874736171,2.42031,2452.3,2452.2,1.06654225]
["bitfinex-derivatives","ETHF0:USTF0",1728874736473,1.7351,2452.3,2452.2,1.06654225]
["bitfinex-derivatives","ETHF0:USTF0",1728874736682,1.7148,2452.4,2452.2,2.59853193]
["bitfinex-derivatives","ETHF0:USTF0",1728874736975,1.7148,2452.4,2452.3,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1728874737276,1.7148,2452.4,2452.3,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1728874737480,1.7148,2452.4,2452.3,2.15365225]
["bitfinex-derivatives","ETHF0:USTF0",1728874738974,1.7148,2452.4,2452.3,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1728874739473,1.7148,2452.4,2452.3,2.15365225]
["bitfinex-derivatives","ETHF0:USTF0",1728874739873,1.7148,2452.4,2452.3,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1728874740086,2.0003,2452.4,2452.3,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1728874740269,2.0003,2452.4,2452.3,2.15365225]
["bitfinex-derivatives","ETHF0:USTF0",1728874740574,1.32,2452.4,2452.3,2.15365225]
["bitfinex-derivatives","ETHF0:USTF0",1728874741879,0.28548,2452.6,2452.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728874742178,1.32,2452.6,2452.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728874743178,1.60548,2452.6,2452.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728874743576,1.32,2452.7,2452.6,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728874743881,1.60547,2452.7,2452.6,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728874744472,1.32,2452.7,2452.6,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728874744673,3.90385,2452.9,2452.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728874744873,3.6184,2452.9,2452.7,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1728874745075,0.28545,2452.8,2452.7,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1728874747380,0.28545,2452.8,2452.7,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1728874747590,1.60545,2452.8,2452.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728874748187,2.01915,2452.8,2452.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728874749487,0.28545,2452.8,2452.7,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1728874750488,0.28548,2452.6,2452.5,2.67203225]
["bitfinex-derivatives","ETHF0:USTF0",1728874750783,1.60547,2452.7,2452.6,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728874751682,1.60547,2452.7,2452.6,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1728874752186,0.28547,2452.7,2452.6,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1728874756778,0.28548,2452.6,2452.5,1.46364225]
["bitfinex-derivatives","ETHF0:USTF0",1728874756980,2.01578,2452.6,2452.5,1.46364225]
["bitfinex-derivatives","ETHF0:USTF0",1728874757191,2.01578,2452.6,2452.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728874757989,0.69578,2452.6,2452.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728874764192,0.28548,2452.6,2452.5,2.78364225]
["bitfinex-derivatives","ETHF0:USTF0",1728874764384,0.28547,2452.7,2452.5,3.06912225]
["bitfinex-derivatives","ETHF0:USTF0",1728874764585,0.28547,2452.7,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874765880,0.28546,2452.8,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874766084,0.28546,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874766688,0.28546,2452.8,2452.7,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1728874769396,0.28546,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874769895,0.28546,2452.8,2452.7,2.38654225]
["bitfinex-derivatives","ETHF0:USTF0",1728874770694,0.28546,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874770891,0.28546,2452.8,2452.7,2.38654225]
["bitfinex-derivatives","ETHF0:USTF0",1728874772691,0.28545,2452.9,2452.7,5.59434225]
["bitfinex-derivatives","ETHF0:USTF0",1728874772898,0.28545,2452.9,2452.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728874773099,0.28545,2452.9,2452.8,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1728874773698,0.28545,2452.9,2452.8,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728874774291,0.28545,2452.9,2452.8,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1728874775395,0.28545,2452.9,2452.8,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728874775706,0.28545,2452.9,2452.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728874775707,1.60545,2452.9,2452.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728874777802,0.28545,2452.8,2452.7,2.67201225]
["bitfinex-derivatives","ETHF0:USTF0",1728874778006,1.60545,2452.9,2452.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728874781001,1.60545,2452.9,2452.7,1.60546]
["bitfinex-derivatives","ETHF0:USTF0",1728874781201,0.28545,2452.8,2452.7,2.38654225]
["bitfinex-derivatives","ETHF0:USTF0",1728874781602,0.28545,2452.8,2452.7,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1728874782203,0.28545,2452.8,2452.7,2.38654225]
["bitfinex-derivatives","ETHF0:USTF0",1728874782405,0.28545,2452.8,2452.7,2.67201225]
["bitfinex-derivatives","ETHF0:USTF0",1728874782792,0.28545,2452.8,2452.7,2.38654225]
["bitfinex-derivatives","ETHF0:USTF0",1728874785600,0.28545,2452.9,2452.7,3.13949109]
["bitfinex-derivatives","ETHF0:USTF0",1728874785797,0.28545,2452.9,2452.8,5.14296173]
["bitfinex-derivatives","ETHF0:USTF0",1728874785798,0.28544,2452.9,2452.8,5.14296173]
["bitfinex-derivatives","ETHF0:USTF0",1728874785997,0.28544,2453.0,2452.8,8.28223109]
["bitfinex-derivatives","ETHF0:USTF0",1728874786207,0.28544,2453.0,2452.9,2.38616173]
["bitfinex-derivatives","ETHF0:USTF0",1728874786402,0.28544,2453.0,2452.9,2.79036173]
["bitfinex-derivatives","ETHF0:USTF0",1728874786807,0.28544,2453.0,2452.9,3.61366173]
["bitfinex-derivatives","ETHF0:USTF0",1728874788009,3.87693,2453.1,2452.9,3.61366173]
["bitfinex-derivatives","ETHF0:USTF0",1728874788209,3.87693,2453.1,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874788903,3.49323,2453.1,2453.0,2.38616173]
["bitfinex-derivatives","ETHF0:USTF0",1728874789811,3.2078,2453.1,2453.0,2.38616173]
["bitfinex-derivatives","ETHF0:USTF0",1728874790005,3.49322,2453.1,2453.0,2.38616173]
["bitfinex-derivatives","ETHF0:USTF0",1728874790215,3.49322,2453.1,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874790414,3.49322,2453.1,2453.0,2.38616173]
["bitfinex-derivatives","ETHF0:USTF0",1728874790415,3.2078,2453.1,2453.0,2.38616173]
["bitfinex-derivatives","ETHF0:USTF0",1728874790815,3.49322,2453.1,2453.0,2.38616173]
["bitfinex-derivatives","ETHF0:USTF0",1728874791212,3.2078,2453.1,2453.0,4.20473545]
["bitfinex-derivatives","ETHF0:USTF0",1728874791417,3.2078,2453.1,2453.0,3.91930545]
["bitfinex-derivatives","ETHF0:USTF0",1728874791720,3.49322,2453.1,2453.0,3.91930545]
["bitfinex-derivatives","ETHF0:USTF0",1728874792213,3.49322,2453.1,2453.0,2.38616173]
["bitfinex-derivatives","ETHF0:USTF0",1728874792416,0.28542,2453.1,2453.0,2.38616173]
["bitfinex-derivatives","ETHF0:USTF0",1728874792820,0.28542,2453.1,2453.0,3.9188652]
["bitfinex-derivatives","ETHF0:USTF0",1728874793220,1.1967,2453.3,2453.0,2.38616173]
["bitfinex-derivatives","ETHF0:USTF0",1728874793520,0.28541,2453.2,2453.0,1.35159173]
["bitfinex-derivatives","ETHF0:USTF0",1728874793720,0.2854,2453.3,2453.0,1.06616173]
["bitfinex-derivatives","ETHF0:USTF0",1728874794029,0.28539,2453.4,2453.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728874794420,0.28539,2453.4,2453.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728874794618,0.28539,2453.4,2453.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728874795322,0.28539,2453.4,2453.3,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728874795818,0.28539,2453.4,2453.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728874797918,0.28539,2453.4,2453.3,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728874798426,0.7946,2453.5,2453.3,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728874798620,0.28538,2453.4,2453.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728874799523,0.28538,2453.4,2453.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728874799718,1.60538,2453.4,2453.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728874800321,1.60538,2453.4,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874800322,0.28541,2453.2,2453.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874800526,0.28541,2453.2,2453.1,4.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728874801523,0.2854,2453.3,2453.1,4.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728874801720,0.7946,2453.5,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874801916,0.7946,2453.5,2453.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874801917,1.07997,2453.5,2453.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874803426,0.28537,2453.5,2453.4,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1728874803619,0.28537,2453.5,2453.4,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728874803826,0.28537,2453.6,2453.4,2.44228]
["bitfinex-derivatives","ETHF0:USTF0",1728874804027,0.28537,2453.6,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874805635,0.28538,2453.4,2453.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728874805822,0.28538,2453.4,2453.3,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728874806533,0.28538,2453.4,2453.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728874806831,0.28541,2453.2,2453.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874807029,0.28541,2453.2,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874807334,0.28542,2453.1,2453.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728874807534,0.28542,2453.1,2453.0,6.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728874807729,0.28542,2453.1,2453.0,6.86893]
["bitfinex-derivatives","ETHF0:USTF0",1728874808425,0.28542,2453.1,2453.0,6.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728874808830,1.2016,2453.3,2453.0,6.86893]
["bitfinex-derivatives","ETHF0:USTF0",1728874809128,1.2016,2453.3,2453.0,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1728874809129,0.28542,2453.2,2453.0,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1728874809332,0.28542,2453.2,2453.0,2.53829173]
["bitfinex-derivatives","ETHF0:USTF0",1728874809529,1.2016,2453.3,2453.0,2.25286173]
["bitfinex-derivatives","ETHF0:USTF0",1728874809735,0.28542,2453.2,2453.0,2.53829173]
["bitfinex-derivatives","ETHF0:USTF0",1728874809939,1.2016,2453.3,2453.0,2.25286173]
["bitfinex-derivatives","ETHF0:USTF0",1728874810230,1.487,2453.3,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874814526,0.28538,2453.5,2453.3,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1728874814732,0.28538,2453.5,2453.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1728874820232,0.7861,2453.6,2453.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1728874820537,0.4175,2453.7,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874820723,5.24111,2454.0,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874820724,3.92111,2454.0,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874820925,3.92111,2454.0,2453.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728874820926,3.49313,2454.0,2453.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874821234,3.2078,2454.0,2453.9,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1728874821739,3.2078,2454.0,2453.9,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1728874822329,3.49311,2454.0,2453.9,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1728874822734,3.2078,2454.0,2453.9,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1728874822942,0.28529,2454.2,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728874823139,0.28529,2454.2,2454.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874825732,1.60529,2454.2,2454.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874827042,0.71327,2454.1,2453.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874827342,2.01761,2454.0,2453.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874828242,0.69761,2454.0,2453.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874834346,0.28531,2454.0,2453.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874834745,0.28531,2454.0,2453.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728874840954,0.28531,2454.0,2453.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728874846361,0.28531,2454.0,2453.3,1.06616173]
["bitfinex-derivatives","ETHF0:USTF0",1728874846362,0.28537,2453.5,2453.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728874846659,0.28537,2453.5,2453.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728874847349,1.09747,2453.5,2453.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728874850362,0.70427,2453.5,2453.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728874850558,0.28537,2453.5,2453.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728874851856,0.28537,2453.5,2453.4,2.01128]
["bitfinex-derivatives","ETHF0:USTF0",1728874852062,0.28537,2453.5,2453.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728874855860,0.28537,2453.5,2453.4,2.01128]
["bitfinex-derivatives","ETHF0:USTF0",1728874856160,0.71332,2453.9,2453.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728874856468,0.28533,2453.9,2453.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874859762,1.32,2453.9,2453.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874859968,1.60533,2453.9,2453.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874861567,5.68053,2453.9,2453.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874861955,5.68053,2453.9,2453.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728874861956,5.3952,2453.9,2453.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728874862166,0.28536,2453.6,2453.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728874862365,0.28536,2453.6,2453.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1728874864164,0.67946,2453.6,2453.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1728874865165,0.28537,2453.5,2453.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874867566,0.28537,2453.6,2453.5,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1728874867766,0.28535,2453.7,2453.6,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728874867968,0.28535,2453.7,2453.6,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1728874868168,0.28534,2453.8,2453.7,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1728874868363,0.28534,2453.8,2453.7,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1728874868563,1.06533,2453.9,2453.8,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1728874868760,0.28533,2453.9,2453.8,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1728874869059,0.28532,2454.0,2453.9,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1728874869259,0.28529,2454.2,2453.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728874869463,0.28529,2454.2,2454.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874871168,0.28529,2454.2,2454.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728874871670,0.28529,2454.2,2454.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874873472,0.28529,2454.2,2454.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728874873770,0.28529,2454.2,2454.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874874470,1.32,2454.2,2454.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874874663,0.2853,2454.1,2454.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874874863,1.0562,2454.1,2454.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874875065,2.3762,2454.1,2454.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874875467,1.0562,2454.1,2454.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874880974,1.0562,2454.1,2453.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874880975,0.28531,2454.0,2453.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874882773,0.28531,2454.0,2453.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728874885675,3.2078,2454.3,2454.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728874885976,0.28528,2454.3,2454.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728874887278,0.28528,2454.3,2454.2,1.99279]
["bitfinex-derivatives","ETHF0:USTF0",1728874887977,0.28528,2454.3,2454.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728874889473,0.69578,2454.3,2454.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728874889681,0.69578,2454.3,2454.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874891173,0.4105,2454.3,2454.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874891374,0.69578,2454.3,2454.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874893085,0.28528,2454.3,2454.2,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1728874893278,0.28528,2454.3,2454.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874893472,0.28529,2454.2,2454.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728874893684,0.28529,2454.3,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728874893977,0.28528,2454.3,2454.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874897978,0.28528,2454.3,2454.2,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1728874898479,0.28528,2454.3,2454.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874900185,0.4202,2454.5,2454.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874900387,0.28528,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874900688,0.28528,2454.4,2454.3,2.83738]
["bitfinex-derivatives","ETHF0:USTF0",1728874902183,0.28528,2454.4,2454.3,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728874912487,0.095,2454.8,2454.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728874912690,11.011,2455.3,2454.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874912691,0.095,2455.1,2454.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728874912885,2.5234,2455.2,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874912886,2.80858,2455.2,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874913085,2.80858,2455.2,2454.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874913086,0.2852,2455.0,2454.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874913290,1.6052,2455.0,2454.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874915985,1.6052,2455.0,2454.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728874916181,1.6052,2455.0,2454.0,3.49311]
["bitfinex-derivatives","ETHF0:USTF0",1728874916182,0.2853,2454.2,2454.0,3.49311]
["bitfinex-derivatives","ETHF0:USTF0",1728874916402,0.2853,2454.2,2454.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1728874916894,0.71316,2454.5,2454.1,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728874917095,0.28526,2454.5,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874917894,3.2078,2454.6,2454.2,3.14528]
["bitfinex-derivatives","ETHF0:USTF0",1728874918092,0.28527,2454.4,2454.2,3.14528]
["bitfinex-derivatives","ETHF0:USTF0",1728874918292,0.28526,2454.5,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728874918689,0.28527,2454.4,2454.2,3.14528]
["bitfinex-derivatives","ETHF0:USTF0",1728874919198,0.28526,2454.5,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728874920599,0.28526,2454.5,2454.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728874920797,3.2078,2454.6,2454.2,3.14529]
["bitfinex-derivatives","ETHF0:USTF0",1728874920994,0.28528,2454.3,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728874921795,0.28528,2454.3,2454.2,4.35969]
["bitfinex-derivatives","ETHF0:USTF0",1728874922003,0.28528,2454.4,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728874922200,0.28528,2454.4,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728874922398,0.28528,2454.4,2454.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728874922598,0.28528,2454.4,2454.2,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1728874922800,0.28528,2454.4,2454.2,1.56305474]
["bitfinex-derivatives","ETHF0:USTF0",1728874923004,0.28528,2454.4,2454.2,1.67465474]
["bitfinex-derivatives","ETHF0:USTF0",1728874923607,0.28526,2454.5,2454.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728874923906,3.49305,2454.6,2454.4,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728874924104,3.49305,2454.6,2454.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728874924406,3.49305,2454.6,2454.5,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1728874924597,3.49305,2454.6,2454.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728874925200,0.28525,2454.6,2454.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728874927305,0.28525,2454.6,2454.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728874930496,0.28525,2454.6,2454.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1728874930803,0.28525,2454.6,2454.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728874931197,0.69005,2454.6,2454.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728874937711,0.28525,2454.6,2454.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728874937915,0.28525,2454.6,2454.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728874939102,0.28524,2454.7,2454.6,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1728874939510,0.28524,2454.7,2454.5,0.88935]
["bitfinex-derivatives","ETHF0:USTF0",1728874939712,0.28524,2454.7,2454.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728874942012,0.68273,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728874942309,0.28522,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728874943414,0.28522,2454.8,2454.7,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1728874944109,0.28522,2454.8,2454.7,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728874944309,0.28522,2454.9,2454.7,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728874944512,3.2078,2455.0,2454.7,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728874944712,0.28521,2454.9,2454.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728874948704,0.28521,2454.9,2454.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728874949813,0.28521,2454.9,2454.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1728874950208,0.28521,2454.9,2454.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728874950506,0.4152,2455.2,2454.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728874950709,0.4152,2455.2,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874950710,0.70038,2455.2,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874951410,0.70038,2455.2,2454.8,2.39190678]
["bitfinex-derivatives","ETHF0:USTF0",1728874951411,1.7352,2455.2,2454.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874951617,1.7352,2455.2,2454.8,2.93322]
["bitfinex-derivatives","ETHF0:USTF0",1728874951618,0.28521,2454.9,2454.8,2.93322]
["bitfinex-derivatives","ETHF0:USTF0",1728874952207,0.28521,2454.9,2454.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1728874952511,0.28521,2454.9,2454.8,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1728874952512,2.02011,2454.9,2454.8,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1728874956011,6.09371,2454.9,2454.8,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1728874956514,7.09871,2454.9,2454.8,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1728874957022,7.09871,2454.9,2454.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728874957412,13.09871,2454.9,2454.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728874957613,14.41871,2454.9,2454.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728874957816,13.09871,2454.9,2454.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728874958515,14.41871,2454.9,2454.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728874960721,14.41871,2454.9,2454.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728874963713,14.41871,2454.9,2454.8,0.07581]
["bitfinex-derivatives","ETHF0:USTF0",1728874964219,15.11370688,2454.9,2454.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728874967125,18.32150688,2454.9,2454.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728874968525,15.11370688,2454.9,2454.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728874968722,18.32150688,2454.9,2454.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728874971531,17.62651,2454.9,2454.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728874972227,18.32119612,2454.9,2454.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728874972527,18.3211591,2454.9,2454.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728874975026,14.6761591,2454.9,2454.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728874975226,11.0011591,2454.9,2454.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728874975435,16.30651,2454.9,2454.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728874975628,18.32098204,2454.9,2454.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728874975824,0.28525,2454.6,2454.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728874976022,4.81305,2454.6,2454.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728874976330,8.88745,2454.6,2454.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728874976723,9.89245,2454.6,2454.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728874976923,5.81805,2454.6,2454.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728874977621,9.89245,2454.6,2454.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728874978135,5.81805,2454.6,2454.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728874982736,5.81805,2454.6,2454.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728874982737,0.28528,2454.3,2454.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728874982933,4.81308,2454.3,2454.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728874984226,5.81808,2454.3,2454.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728874984535,5.81708,2454.3,2454.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728874989031,4.81308,2454.3,2454.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728874989235,2.60928,2454.3,2454.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728874991345,0.28528,2454.3,2454.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728874991742,0.28526,2454.5,2454.2,6.08049]
["bitfinex-derivatives","ETHF0:USTF0",1728874991945,0.28527,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874992339,0.28527,2454.4,2454.3,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728874992637,1.32,2454.5,2454.3,5.67968]
["bitfinex-derivatives","ETHF0:USTF0",1728874992638,0.28526,2454.5,2454.3,5.67968]
["bitfinex-derivatives","ETHF0:USTF0",1728874992844,0.28526,2454.5,2454.3,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1728874993037,0.28526,2454.5,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728874993237,1.32,2454.5,2454.2,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1728874993444,1.60527,2454.5,2454.2,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1728874994149,0.28527,2454.4,2454.2,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1728874994337,1.60527,2454.5,2454.2,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1728874995454,0.28527,2454.5,2454.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728874995639,0.28527,2454.5,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728874995844,1.60527,2454.5,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728874996043,1.60527,2454.5,2454.2,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1728874996441,0.28527,2454.4,2454.2,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1728874996638,0.28528,2454.3,2454.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728874996950,1.60528,2454.3,2454.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728874997647,0.28531,2454.0,2453.9,1.06390678]
["bitfinex-derivatives","ETHF0:USTF0",1728874997952,1.60531,2454.0,2453.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728875003747,3.92101,2454.4,2453.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728875003748,0.28528,2454.3,2453.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728875003950,1.60528,2454.3,2454.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728875004251,0.28528,2454.3,2454.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728875005054,1.60528,2454.3,2454.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728875005854,0.28528,2454.3,2454.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728875010061,1.28928,2454.4,2454.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728875010258,4.01591,2454.7,2454.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728875010454,4.01591,2454.7,2454.3,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1728875010455,0.28526,2454.5,2454.3,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1728875011358,0.28525,2454.6,2454.3,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1728875011864,4.2118,2454.7,2454.3,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1728875012361,0.28526,2454.5,2454.3,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1728875012864,0.28525,2454.6,2454.3,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1728875013556,0.28524,2454.7,2454.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728875013762,0.28524,2454.7,2454.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728875023061,0.28524,2454.7,2454.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728875024659,0.385,2454.9,2454.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728875024861,0.67021,2454.9,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875026370,0.385,2454.9,2454.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728875026571,0.28523,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875027174,0.385,2454.9,2454.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728875027368,0.28523,2454.7,2454.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728875027865,1.60523,2454.7,2454.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728875028166,1.60523,2454.7,2454.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728875029060,1.60523,2454.7,2454.6,1.48635]
["bitfinex-derivatives","ETHF0:USTF0",1728875029467,1.60523,2454.7,2454.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728875030070,1.60523,2454.7,2454.6,1.48635]
["bitfinex-derivatives","ETHF0:USTF0",1728875030272,1.60523,2454.8,2454.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728875030467,1.60523,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875031677,1.32,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875031975,1.99021,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875032674,1.705,2454.9,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875032876,0.28522,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875033875,0.28522,2454.8,2454.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728875034071,1.705,2454.9,2454.6,1.48634]
["bitfinex-derivatives","ETHF0:USTF0",1728875034072,1.60523,2454.7,2454.6,1.48634]
["bitfinex-derivatives","ETHF0:USTF0",1728875034570,1.32,2454.7,2454.6,1.48634]
["bitfinex-derivatives","ETHF0:USTF0",1728875034775,1.32,2454.7,2454.6,5.55994]
["bitfinex-derivatives","ETHF0:USTF0",1728875035176,1.32,2454.7,2454.6,1.48634]
["bitfinex-derivatives","ETHF0:USTF0",1728875035371,1.32,2454.7,2454.6,5.55994]
["bitfinex-derivatives","ETHF0:USTF0",1728875035567,1.32,2454.7,2454.6,6.87994]
["bitfinex-derivatives","ETHF0:USTF0",1728875035880,1.32,2454.8,2454.7,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875036174,1.32,2454.8,2454.7,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1728875039074,1.60522,2454.8,2454.7,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1728875039778,1.60522,2454.8,2454.7,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875040573,1.32,2454.8,2454.6,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728875040869,1.60523,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875041678,1.32,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875041870,0.28522,2454.9,2454.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875041871,1.60522,2454.9,2454.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875042067,0.28522,2454.8,2454.7,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1728875042979,0.28522,2454.8,2454.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875043169,0.28522,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875046773,1.32,2454.9,2454.6,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728875046974,1.60522,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875047275,0.28522,2454.8,2454.7,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875047974,1.60521,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875050382,1.32,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875051284,1.32,2454.9,2454.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875051582,1.60522,2454.9,2454.7,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1728875052378,1.60522,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875052688,1.32,2454.9,2454.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875052883,1.60522,2454.9,2454.7,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1728875053581,1.60522,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875053779,1.32,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875054381,1.32,2454.9,2454.7,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1728875054783,1.60521,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875054991,1.60521,2454.9,2454.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875055488,1.60521,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875056086,1.32,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875060694,1.60521,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875062185,1.32,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875063294,1.60521,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875063498,1.32,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875064588,1.32,2454.9,2454.8,1.34912678]
["bitfinex-derivatives","ETHF0:USTF0",1728875065787,2.3822,2455.0,2454.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728875066096,2.3822,2455.0,2454.8,1.34911678]
["bitfinex-derivatives","ETHF0:USTF0",1728875067396,0.28521,2454.9,2454.8,1.34911678]
["bitfinex-derivatives","ETHF0:USTF0",1728875067597,2.097,2455.0,2454.8,1.34911678]
["bitfinex-derivatives","ETHF0:USTF0",1728875067791,2.38221,2455.0,2454.8,1.34911678]
["bitfinex-derivatives","ETHF0:USTF0",1728875069995,2.097,2455.0,2454.8,1.34911678]
["bitfinex-derivatives","ETHF0:USTF0",1728875070500,2.38221,2455.0,2454.8,1.34911678]
["bitfinex-derivatives","ETHF0:USTF0",1728875071000,0.28521,2454.9,2454.8,1.06390678]
["bitfinex-derivatives","ETHF0:USTF0",1728875072394,1.60521,2454.9,2454.7,1.06390678]
["bitfinex-derivatives","ETHF0:USTF0",1728875072694,0.28522,2454.8,2454.6,2.55024678]
["bitfinex-derivatives","ETHF0:USTF0",1728875073398,0.28522,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875073902,0.28523,2454.8,2454.6,2.55024678]
["bitfinex-derivatives","ETHF0:USTF0",1728875074098,1.60523,2454.8,2454.6,2.55024678]
["bitfinex-derivatives","ETHF0:USTF0",1728875075707,1.60523,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875076404,1.60523,2454.8,2454.6,2.55024678]
["bitfinex-derivatives","ETHF0:USTF0",1728875076903,1.60523,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875077104,0.28523,2454.8,2454.7,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1728875078202,1.32,2454.9,2454.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875078505,0.28522,2454.8,2454.7,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1728875079198,0.28522,2454.8,2454.7,2.66913678]
["bitfinex-derivatives","ETHF0:USTF0",1728875079405,0.28522,2454.8,2454.7,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1728875079801,0.28522,2454.8,2454.7,4.73869848]
["bitfinex-derivatives","ETHF0:USTF0",1728875084710,1.32,2454.9,2454.7,4.45346848]
["bitfinex-derivatives","ETHF0:USTF0",1728875085006,1.60521,2454.9,2454.8,1.06637342]
["bitfinex-derivatives","ETHF0:USTF0",1728875094714,1.60521,2454.9,2454.7,2.67160342]
["bitfinex-derivatives","ETHF0:USTF0",1728875095126,1.60521,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875095417,1.60521,2454.9,2454.8,1.06637342]
["bitfinex-derivatives","ETHF0:USTF0",1728875095713,1.60521,2454.9,2454.7,2.67159342]
["bitfinex-derivatives","ETHF0:USTF0",1728875096916,1.60521,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875097317,1.60521,2454.9,2454.7,2.67160342]
["bitfinex-derivatives","ETHF0:USTF0",1728875098622,1.60521,2454.9,2454.7,2.75520342]
["bitfinex-derivatives","ETHF0:USTF0",1728875101028,1.32,2454.9,2454.7,1.43520342]
["bitfinex-derivatives","ETHF0:USTF0",1728875101221,1.60522,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875102125,1.32,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875102718,1.32,2454.9,2454.8,1.35159342]
["bitfinex-derivatives","ETHF0:USTF0",1728875103124,1.32,2454.9,2454.8,1.64949342]
["bitfinex-derivatives","ETHF0:USTF0",1728875105118,0.3872,2455.0,2454.8,1.36427342]
["bitfinex-derivatives","ETHF0:USTF0",1728875105427,2.321,2455.1,2455.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728875105924,2.321,2455.1,2455.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1728875106923,1.32,2455.1,2455.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1728875107530,1.32,2455.1,2455.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728875107824,1.32,2455.1,2455.0,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1728875108431,1.60519,2455.1,2455.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728875108626,5.67879,2455.1,2455.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1728875109123,1.60519,2455.1,2455.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1728875111229,4.81299,2455.1,2455.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1728875112231,1.60519,2455.1,2455.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1728875116328,2.30125991,2455.1,2455.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1728875118134,5.50905991,2455.1,2455.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1728875128443,5.50905991,2455.1,2455.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728875130151,5.50912217,2455.1,2455.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728875131242,2.30132217,2455.1,2455.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728875132749,2.30132217,2455.1,2455.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728875134056,3.30232217,2455.1,2455.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728875137343,2.30132217,2455.1,2455.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728875137548,3.30132217,2455.1,2455.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728875138851,0.28519,2455.1,2455.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728875139047,1.60519,2455.1,2455.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728875139555,1.60519,2455.1,2455.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1728875147953,2.02649,2455.1,2455.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1728875148355,2.02649,2455.1,2455.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728875148551,2.86679,2455.1,2455.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728875151757,13.35115418,2455.1,2454.7,1.06637342]
["bitfinex-derivatives","ETHF0:USTF0",1728875152064,0.28526,2454.6,2454.4,1.46087342]
["bitfinex-derivatives","ETHF0:USTF0",1728875152258,1.32,2454.5,2454.4,1.46087342]
["bitfinex-derivatives","ETHF0:USTF0",1728875152562,1.60526,2454.5,2454.4,1.46087342]
["bitfinex-derivatives","ETHF0:USTF0",1728875153762,1.32,2454.5,2454.4,1.46087342]
["bitfinex-derivatives","ETHF0:USTF0",1728875154462,1.60526,2454.5,2454.4,1.46087342]
["bitfinex-derivatives","ETHF0:USTF0",1728875155661,1.32,2454.5,2454.4,1.46087342]
["bitfinex-derivatives","ETHF0:USTF0",1728875155863,0.28524,2454.7,2454.4,3.06613342]
["bitfinex-derivatives","ETHF0:USTF0",1728875156162,1.32,2454.6,2454.4,2.78087342]
["bitfinex-derivatives","ETHF0:USTF0",1728875156459,1.32,2454.6,2454.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728875159363,1.28521,2454.9,2454.6,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1728875159564,1.32,2454.8,2454.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728875159860,1.32,2454.8,2454.7,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1728875161466,1.32,2454.8,2454.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728875161665,1.32,2454.8,2454.7,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1728875164664,1.32,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875164871,1.32,2455.0,2454.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728875165272,1.32,2455.0,2454.7,3.17317342]
["bitfinex-derivatives","ETHF0:USTF0",1728875165473,1.32,2455.0,2454.8,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728875165677,1.32,2455.0,2454.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728875165979,1.32,2455.0,2454.7,3.17317342]
["bitfinex-derivatives","ETHF0:USTF0",1728875166176,1.32,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875166778,1.32,2455.0,2454.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728875167780,1.32,2455.0,2454.8,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1728875168477,1.32,2455.0,2454.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728875169079,1.32,2455.0,2454.8,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1728875169477,1.32,2455.0,2454.8,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1728875169974,1.32,2455.0,2454.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1728875170280,1.32,2455.0,2454.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728875170478,1.32,2455.0,2454.8,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1728875172387,1.32,2455.0,2454.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1728875172678,1.32,2455.0,2454.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728875173473,1.32,2455.0,2454.8,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1728875174278,1.32,2454.9,2454.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728875174474,1.32,2454.9,2454.8,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1728875175875,1.60521,2454.9,2454.7,1.85317342]
["bitfinex-derivatives","ETHF0:USTF0",1728875176185,1.60522,2454.8,2454.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728875177871,1.60522,2454.8,2454.7,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1728875178181,1.60522,2454.8,2454.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728875182479,1.60522,2454.8,2454.7,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1728875182775,1.60522,2454.8,2454.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728875183587,1.60522,2454.8,2454.6,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1728875183887,1.51263,2454.7,2454.6,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1728875184085,1.2274,2454.7,2454.6,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1728875184279,2.5474,2454.7,2454.6,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1728875185784,2.83264,2454.7,2454.5,1.77602342]
["bitfinex-derivatives","ETHF0:USTF0",1728875185985,1.2274,2454.7,2454.5,1.06637342]
["bitfinex-derivatives","ETHF0:USTF0",1728875186181,1.7407,2454.7,2454.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728875186486,1.7407,2454.7,2454.6,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1728875189088,1.7407,2454.7,2454.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728875189791,1.7407,2454.7,2454.5,1.06637342]
["bitfinex-derivatives","ETHF0:USTF0",1728875190088,1.7407,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875190089,0.28526,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875190285,1.60526,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875191586,1.60526,2454.5,2454.2,1.06637342]
["bitfinex-derivatives","ETHF0:USTF0",1728875191587,6.7144,2454.5,2454.2,1.06637342]
["bitfinex-derivatives","ETHF0:USTF0",1728875191785,1.32,2454.3,2454.1,1.06637342]
["bitfinex-derivatives","ETHF0:USTF0",1728875191989,0.2853,2454.1,2454.0,1.06637342]
["bitfinex-derivatives","ETHF0:USTF0",1728875192190,0.28531,2454.0,2453.9,1.06637342]
["bitfinex-derivatives","ETHF0:USTF0",1728875192392,1.60531,2454.0,2453.8,1.06637342]
["bitfinex-derivatives","ETHF0:USTF0",1728875192688,1.7097,2453.9,2453.8,1.06605472]
["bitfinex-derivatives","ETHF0:USTF0",1728875192884,1.7097,2453.9,2453.8,1.35139472]
["bitfinex-derivatives","ETHF0:USTF0",1728875193080,1.7097,2453.9,2453.8,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1728875194395,1.99503,2453.9,2453.7,3.06269472]
["bitfinex-derivatives","ETHF0:USTF0",1728875194692,1.99503,2453.9,2453.8,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1728875196391,0.8036,2454.2,2453.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875196392,1.32,2454.0,2453.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875196582,1.60531,2454.1,2454.0,1.60531]
["bitfinex-derivatives","ETHF0:USTF0",1728875196784,1.32,2454.1,2454.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875197190,0.999,2454.3,2454.0,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728875197392,0.999,2454.3,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728875197795,2.319,2454.3,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728875201492,2.319,2454.3,2454.2,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1728875203694,1.32,2454.3,2454.2,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1728875206401,1.32,2454.3,2454.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728875208602,2.01568,2454.3,2454.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728875210303,2.01568,2454.3,2454.0,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1728875210604,0.28531,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875210804,1.32,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875210995,1.7304,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875211391,2.01571,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875212910,1.7304,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875213305,2.01571,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875213907,1.7304,2454.0,2453.9,3.49313]
["bitfinex-derivatives","ETHF0:USTF0",1728875214102,1.7304,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875215012,2.01571,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875216508,2.01571,2454.0,2453.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1728875219615,1.7304,2454.0,2453.9,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1728875219802,0.4104,2454.0,2453.9,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1728875220515,1.60531,2454.1,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728875220700,1.60531,2454.1,2454.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728875221108,1.60531,2454.1,2454.0,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1728875221309,1.32,2454.1,2454.0,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1728875221509,1.6053,2454.1,2454.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728875221704,1.32,2454.1,2454.0,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1728875221906,3.49307,2454.4,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728875222212,1.32,2454.3,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728875222413,1.32,2454.3,2454.2,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1728875222813,3.2078,2454.4,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728875222814,4.5278,2454.4,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728875223116,1.60527,2454.4,2454.2,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1728875223320,1.32,2454.3,2454.2,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1728875225420,1.60528,2454.3,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728875225719,1.60528,2454.3,2453.9,5.59385472]
["bitfinex-derivatives","ETHF0:USTF0",1728875225720,0.28531,2454.1,2453.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728875226019,1.32,2454.0,2453.9,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1728875226617,0.28533,2453.9,2453.8,3.09118472]
["bitfinex-derivatives","ETHF0:USTF0",1728875226819,2.01933,2453.9,2453.8,3.09118472]
["bitfinex-derivatives","ETHF0:USTF0",1728875227018,2.01933,2453.9,2453.8,1.77118472]
["bitfinex-derivatives","ETHF0:USTF0",1728875227518,1.734,2453.9,2453.8,1.77118472]
["bitfinex-derivatives","ETHF0:USTF0",1728875228118,1.734,2453.9,2453.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1728875228316,2.01933,2453.9,2453.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1728875228514,2.01933,2453.9,2453.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728875228715,2.01933,2453.9,2453.8,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1728875229016,2.01933,2453.9,2453.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728875229017,1.734,2453.9,2453.7,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1728875229219,1.32,2453.8,2453.7,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1728875231812,1.32,2453.8,2453.7,1.35140472]
["bitfinex-derivatives","ETHF0:USTF0",1728875232013,1.32,2453.8,2453.7,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1728875232416,1.32,2453.8,2453.7,1.35140472]
["bitfinex-derivatives","ETHF0:USTF0",1728875235327,1.32,2453.8,2453.7,2.89917375]
["bitfinex-derivatives","ETHF0:USTF0",1728875235916,1.60534,2453.8,2453.7,1.35140472]
["bitfinex-derivatives","ETHF0:USTF0",1728875236820,1.32,2453.8,2453.7,1.35140472]
["bitfinex-derivatives","ETHF0:USTF0",1728875237516,1.60534,2453.8,2453.7,1.06605472]
["bitfinex-derivatives","ETHF0:USTF0",1728875237717,0.28535,2453.7,2453.6,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1728875237912,1.32,2453.7,2453.6,3.29352662]
["bitfinex-derivatives","ETHF0:USTF0",1728875238116,1.32,2453.7,2453.6,3.29356407]
["bitfinex-derivatives","ETHF0:USTF0",1728875239314,1.32,2453.7,2453.6,3.00820407]
["bitfinex-derivatives","ETHF0:USTF0",1728875239528,0.28536,2453.6,2453.5,5.09225208]
["bitfinex-derivatives","ETHF0:USTF0",1728875239823,2.39966,2453.6,2453.5,6.1079909]
["bitfinex-derivatives","ETHF0:USTF0",1728875240023,2.39966,2453.6,2453.5,5.8226209]
["bitfinex-derivatives","ETHF0:USTF0",1728875240216,2.39966,2453.6,2453.5,4.27456179]
["bitfinex-derivatives","ETHF0:USTF0",1728875240523,2.39966,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875240827,3.1133,2453.6,2453.3,1.06676179]
["bitfinex-derivatives","ETHF0:USTF0",1728875241021,1.60538,2453.4,2453.3,1.06676179]
["bitfinex-derivatives","ETHF0:USTF0",1728875241213,0.2854,2453.3,2453.2,5.72301603]
["bitfinex-derivatives","ETHF0:USTF0",1728875241421,2.013,2453.3,2453.2,7.27099689]
["bitfinex-derivatives","ETHF0:USTF0",1728875242124,1.7276,2453.3,2453.1,1.45186179]
["bitfinex-derivatives","ETHF0:USTF0",1728875242420,0.28542,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875242623,1.60542,2453.1,2453.0,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1728875243023,1.60542,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875243223,1.60542,2453.1,2453.0,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1728875243620,1.32,2453.1,2453.0,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1728875243824,1.60542,2453.1,2453.0,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1728875244722,1.60542,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875244921,1.32,2453.1,2453.0,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1728875247120,1.60542,2453.1,2453.0,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1728875247619,1.60542,2453.1,2452.7,2.38676179]
["bitfinex-derivatives","ETHF0:USTF0",1728875247620,6.7168,2453.1,2452.7,4.27456179]
["bitfinex-derivatives","ETHF0:USTF0",1728875247828,1.32,2452.8,2452.5,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1728875248031,1.32,2452.6,2452.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728875248223,1.60548,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875248432,1.32,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875248634,1.60549,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875248930,1.60549,2452.5,2452.3,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1728875249121,1.32,2452.4,2452.3,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1728875249631,1.32,2452.4,2452.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728875251125,1.6055,2452.4,2452.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728875253129,1.32,2452.4,2452.3,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1728875253329,1.32,2452.4,2452.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728875253525,3.9983,2452.7,2452.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728875253526,4.9973,2452.7,2452.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728875253730,1.32,2452.5,2452.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728875253928,1.32,2452.5,2452.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728875254327,3.9983,2452.7,2452.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728875254531,3.49327,2452.7,2452.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728875254838,1.32,2452.6,2452.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728875255036,3.2078,2452.7,2452.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728875255333,3.2078,2452.7,2452.6,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728875255732,4.5278,2452.7,2452.6,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728875256538,4.5278,2452.7,2452.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728875256736,1.32,2452.6,2452.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728875260938,0.67645,2452.9,2452.7,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1728875261135,1.60545,2452.8,2452.7,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1728875261638,1.60545,2452.8,2452.6,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728875261839,1.32,2452.7,2452.6,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728875262441,1.60547,2452.7,2452.6,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728875262937,1.32,2452.7,2452.6,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728875263142,1.60547,2452.7,2452.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728875263335,1.32,2452.6,2452.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728875269531,1.32,2452.6,2452.5,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1728875270546,1.32,2452.6,2452.5,2.00549]
["bitfinex-derivatives","ETHF0:USTF0",1728875271136,0.391,2452.9,2452.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728875271342,1.32,2452.9,2452.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728875272047,1.60544,2452.9,2452.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728875272249,1.60544,2452.9,2452.8,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1728875272859,1.32,2452.9,2452.8,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1728875275548,1.60544,2452.9,2452.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728875276549,1.60544,2452.9,2452.8,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1728875276748,1.32,2452.9,2452.8,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1728875277657,1.32,2452.9,2452.8,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1728875280656,0.4158,2453.1,2452.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1728875280848,1.7358,2453.1,2453.0,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1728875281158,0.42,2453.3,2453.2,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728875281460,1.32,2453.3,2453.2,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728875282151,1.6054,2453.3,2453.2,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728875283555,1.32,2453.3,2453.2,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728875285552,1.6054,2453.3,2453.2,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728875285855,1.32,2453.3,2453.2,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728875287161,1.6054,2453.3,2453.2,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728875289456,1.32,2453.3,2453.2,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728875289847,1.32,2453.3,2453.0,1.06676179]
["bitfinex-derivatives","ETHF0:USTF0",1728875290054,1.32,2453.1,2453.0,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1728875293358,1.60542,2453.1,2453.0,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1728875294454,0.28543,2453.0,2452.9,4.96980179]
["bitfinex-derivatives","ETHF0:USTF0",1728875294651,1.32,2453.0,2452.9,3.49324]
["bitfinex-derivatives","ETHF0:USTF0",1728875294860,2.5206,2453.0,2452.9,3.49324]
["bitfinex-derivatives","ETHF0:USTF0",1728875295160,2.5206,2453.0,2452.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728875295556,2.80603,2453.0,2452.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728875296261,2.5206,2453.0,2452.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728875297457,2.80603,2453.0,2452.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728875297760,2.80604,2453.0,2452.8,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1728875297953,1.32,2452.9,2452.8,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1728875298153,1.32,2452.9,2452.8,2.15531179]
["bitfinex-derivatives","ETHF0:USTF0",1728875298555,1.32,2452.9,2452.8,6.23211179]
["bitfinex-derivatives","ETHF0:USTF0",1728875298862,1.32,2452.9,2452.8,2.15531179]
["bitfinex-derivatives","ETHF0:USTF0",1728875299855,1.32,2452.9,2452.8,1.35221179]
["bitfinex-derivatives","ETHF0:USTF0",1728875300060,1.32,2452.9,2452.8,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1728875300250,1.32,2452.9,2452.8,1.74021179]
["bitfinex-derivatives","ETHF0:USTF0",1728875301163,2.5206,2453.0,2452.8,1.45476179]
["bitfinex-derivatives","ETHF0:USTF0",1728875301354,2.5206,2453.0,2452.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728875304860,1.80746,2453.5,2452.9,16.39726709]
["bitfinex-derivatives","ETHF0:USTF0",1728875304861,0.095,2453.5,2452.9,16.39726709]
["bitfinex-derivatives","ETHF0:USTF0",1728875305060,0.095,2453.7,2453.6,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728875305259,1.733,2454.1,2453.6,4.46760137]
["bitfinex-derivatives","ETHF0:USTF0",1728875305562,1.733,2454.1,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728875306158,1.32,2454.3,2454.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728875306358,0.8386,2454.5,2454.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728875306359,1.32,2454.2,2454.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728875307866,1.32,2454.4,2454.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875308070,1.11276,2454.5,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728875308259,1.32,2454.4,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728875308967,1.60527,2454.4,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728875309167,1.32,2454.3,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728875321475,1.32,2454.4,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728875321975,1.32,2454.4,2454.3,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1728875322176,1.60527,2454.4,2454.3,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1728875322475,1.32,2454.4,2454.3,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1728875324182,2.43276,2454.5,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728875325176,2.43276,2454.5,2454.3,2.02968]
["bitfinex-derivatives","ETHF0:USTF0",1728875325366,1.32,2454.4,2454.3,2.02968]
["bitfinex-derivatives","ETHF0:USTF0",1728875327071,0.8275,2454.5,2454.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1728875327282,3.7061,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875327283,4.6228,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875327476,4.81302,2454.8,2454.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875327677,1.60523,2454.7,2454.5,2.00035]
["bitfinex-derivatives","ETHF0:USTF0",1728875327982,1.32,2454.6,2454.5,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1728875330883,1.32,2454.6,2454.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728875331081,3.6048,2454.8,2454.4,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728875331082,2.01616,2454.5,2454.4,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728875331382,2.43796,2454.5,2454.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728875331582,2.43796,2454.5,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728875331781,2.1527,2454.5,2454.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1728875332282,0.4218,2454.5,2454.4,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1728875332777,1.32,2454.6,2454.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728875333478,0.8286,2454.7,2454.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728875334478,1.11383,2454.7,2454.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728875334675,2.1486,2454.7,2454.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875334879,2.1486,2454.7,2454.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728875335075,2.43383,2454.7,2454.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728875336986,2.43383,2454.7,2454.6,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1728875336987,2.1486,2454.7,2454.6,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1728875337284,1.7377,2454.7,2454.6,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1728875337587,1.32,2454.7,2454.6,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1728875338477,0.28523,2454.8,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875338980,0.28523,2454.8,2454.7,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1728875339284,0.28523,2454.8,2454.7,1.99713]
["bitfinex-derivatives","ETHF0:USTF0",1728875340778,0.28523,2454.8,2454.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728875340779,1.60523,2454.8,2454.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728875342786,1.60523,2454.8,2454.7,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1728875343088,1.60523,2454.8,2454.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728875343287,1.32,2454.8,2454.7,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1728875343882,1.60522,2454.8,2454.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728875344088,1.60522,2454.8,2454.7,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1728875344494,1.60522,2454.8,2454.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728875347089,1.32,2454.8,2454.6,3.49304]
["bitfinex-derivatives","ETHF0:USTF0",1728875347288,0.28523,2454.7,2454.6,3.49304]
["bitfinex-derivatives","ETHF0:USTF0",1728875347686,1.60523,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875355095,1.60523,2454.7,2454.6,3.49305]
["bitfinex-derivatives","ETHF0:USTF0",1728875359204,1.60523,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875360003,0.28523,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875360200,0.28523,2454.7,2454.6,3.49305]
["bitfinex-derivatives","ETHF0:USTF0",1728875361406,0.28523,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875361810,1.60523,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875363605,0.28525,2454.6,2454.5,1.7759458]
["bitfinex-derivatives","ETHF0:USTF0",1728875363806,1.11575,2454.6,2454.5,1.7759458]
["bitfinex-derivatives","ETHF0:USTF0",1728875364703,1.11575,2454.6,2454.5,1.4906858]
["bitfinex-derivatives","ETHF0:USTF0",1728875364904,2.43575,2454.6,2454.5,1.4906858]
["bitfinex-derivatives","ETHF0:USTF0",1728875365103,2.43575,2454.6,2454.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728875365104,2.85355,2454.6,2454.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728875370208,6.6427,2454.6,2454.2,1.8731858]
["bitfinex-derivatives","ETHF0:USTF0",1728875370510,1.60527,2454.4,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728875371114,0.28528,2454.3,2454.2,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1728875371711,1.60527,2454.4,2454.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728875372406,1.32,2454.4,2454.2,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728875372709,1.60528,2454.4,2454.2,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1728875373103,0.28528,2454.3,2454.2,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1728875373303,0.68008,2454.3,2454.2,5.97115766]
["bitfinex-derivatives","ETHF0:USTF0",1728875373509,0.3948,2454.3,2454.2,5.97115766]
["bitfinex-derivatives","ETHF0:USTF0",1728875373906,0.68008,2454.3,2454.2,5.97115766]
["bitfinex-derivatives","ETHF0:USTF0",1728875374506,0.3948,2454.3,2454.2,5.97115766]
["bitfinex-derivatives","ETHF0:USTF0",1728875374910,0.3948,2454.3,2454.2,5.68586766]
["bitfinex-derivatives","ETHF0:USTF0",1728875374911,2.00008,2454.3,2454.2,5.68586766]
["bitfinex-derivatives","ETHF0:USTF0",1728875375104,2.00008,2454.3,2454.2,3.0254483]
["bitfinex-derivatives","ETHF0:USTF0",1728875375303,2.00008,2454.3,2454.2,3.3107383]
["bitfinex-derivatives","ETHF0:USTF0",1728875375512,2.00008,2454.3,2454.2,4.3454483]
["bitfinex-derivatives","ETHF0:USTF0",1728875376213,2.00008,2454.3,2454.2,2.79042436]
["bitfinex-derivatives","ETHF0:USTF0",1728875376915,2.00008,2454.3,2454.2,4.34463266]
["bitfinex-derivatives","ETHF0:USTF0",1728875377214,2.00008,2454.3,2454.2,2.79042436]
["bitfinex-derivatives","ETHF0:USTF0",1728875378315,1.7148,2454.3,2454.1,4.27442436]
["bitfinex-derivatives","ETHF0:USTF0",1728875378519,2.40759,2454.2,2454.1,4.27442436]
["bitfinex-derivatives","ETHF0:USTF0",1728875379320,2.40759,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875380511,6.48199,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875380808,0.28533,2453.9,2453.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875381011,1.60533,2453.9,2453.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1728875382210,1.60533,2453.9,2453.6,4.27442436]
["bitfinex-derivatives","ETHF0:USTF0",1728875382211,1.32,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875382508,1.60535,2453.7,2453.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728875382711,1.60535,2453.7,2453.5,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1728875382913,0.4,2453.6,2453.5,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1728875383521,0.4,2453.6,2453.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728875383722,0.68536,2453.6,2453.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728875384015,0.68536,2453.6,2453.5,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1728875384016,0.4,2453.6,2453.5,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1728875384424,0.4,2453.6,2453.5,2.02677]
["bitfinex-derivatives","ETHF0:USTF0",1728875385321,1.99485,2453.7,2453.6,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728875385517,1.60535,2453.7,2453.6,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728875387025,1.60535,2453.7,2453.5,2.02677]
["bitfinex-derivatives","ETHF0:USTF0",1728875388120,0.095,2454.1,2453.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728875388325,0.28533,2453.9,2453.8,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1728875388625,1.60533,2453.9,2453.8,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1728875389018,1.60533,2453.9,2453.8,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1728875389218,1.32,2453.9,2453.8,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1728875394137,1.60533,2453.9,2453.8,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1728875394635,1.32,2453.9,2453.8,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1728875396129,1.32,2453.9,2453.8,2.82263]
["bitfinex-derivatives","ETHF0:USTF0",1728875396522,1.60532,2454.0,2453.8,2.82263]
["bitfinex-derivatives","ETHF0:USTF0",1728875396725,0.28531,2454.1,2453.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875397024,0.095,2454.3,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728875397226,0.28527,2454.4,2454.2,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1728875397432,1.60527,2454.4,2454.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875397633,1.60527,2454.4,2454.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728875398026,1.60527,2454.4,2454.3,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1728875398235,1.60527,2454.4,2454.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728875399238,1.60527,2454.4,2454.3,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1728875400139,1.60527,2454.4,2454.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728875401542,0.28528,2454.3,2454.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875401839,0.67208,2454.3,2454.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875402536,0.28529,2454.2,2454.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728875402746,6.211,2454.2,2453.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728875402936,1.60531,2454.1,2453.9,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1728875403137,0.28531,2454.0,2453.9,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1728875403532,1.32,2454.1,2453.9,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1728875403533,0.2853,2454.1,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728875403842,0.2853,2454.1,2454.0,1.60531]
["bitfinex-derivatives","ETHF0:USTF0",1728875404042,0.2853,2454.1,2453.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728875404043,0.28531,2454.0,2453.9,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1728875404241,1.60531,2454.1,2453.9,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1728875405340,1.60531,2454.1,2453.9,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1728875405536,1.60531,2454.1,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728875406341,1.60531,2454.1,2453.9,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1728875406545,0.28531,2454.0,2453.9,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1728875407235,1.60531,2454.1,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728875407642,0.28531,2454.0,2453.9,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1728875409039,1.32,2454.1,2454.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728875409242,1.32,2454.3,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728875409542,1.32,2454.3,2454.2,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1728875410133,1.32,2454.3,2454.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728875410437,1.60527,2454.4,2454.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875410641,1.32,2454.4,2454.3,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1728875410946,1.60527,2454.4,2454.3,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1728875411445,1.60527,2454.4,2454.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728875412243,1.60527,2454.4,2454.3,1.48368]
["bitfinex-derivatives","ETHF0:USTF0",1728875412445,3.2078,2454.7,2454.3,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728875412641,3.2078,2454.7,2454.5,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1728875412841,4.81304,2454.7,2454.5,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1728875413147,0.28522,2454.9,2454.6,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1728875413448,1.32,2455.0,2454.8,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1728875413647,1.32,2455.0,2454.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728875413648,1.60521,2455.0,2454.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728875414841,0.3911,2455.1,2454.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728875415047,1.32,2455.0,2454.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728875415242,1.6052,2455.0,2454.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728875418451,0.28521,2454.9,2454.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875418651,0.28521,2454.9,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875418652,1.99871,2454.9,2454.7,1.99483]
["bitfinex-derivatives","ETHF0:USTF0",1728875419058,0.28522,2454.8,2454.7,1.99483]
["bitfinex-derivatives","ETHF0:USTF0",1728875419360,1.60522,2454.8,2454.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728875419560,2.01892,2454.8,2454.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728875431252,2.01892,2454.8,2454.7,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1728875431859,0.67871,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875432862,1.99871,2454.9,2454.7,2.80443]
["bitfinex-derivatives","ETHF0:USTF0",1728875433159,1.99871,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875433559,0.28522,2454.8,2454.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728875433764,1.60522,2454.8,2454.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728875433967,1.60522,2454.8,2454.7,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1728875434260,1.60522,2454.8,2454.7,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1728875434466,1.60522,2454.8,2454.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728875436977,1.60522,2454.8,2454.7,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1728875437161,1.99872,2454.9,2454.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1728875437363,1.7135,2454.9,2454.8,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728875437665,1.7135,2454.9,2454.8,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1728875437872,1.99871,2454.9,2454.8,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1728875439969,1.99871,2454.9,2454.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728875440773,1.99871,2454.9,2454.8,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1728875442273,1.99871,2454.9,2454.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728875442469,1.7135,2454.9,2454.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1728875442678,1.60522,2454.8,2454.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728875445669,0.28523,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875445984,2.01243,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875446274,2.42113,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875452469,2.1359,2454.7,2454.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728875452670,0.28525,2454.6,2454.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728875453571,0.28525,2454.6,2454.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1728875454074,2.42114,2454.7,2454.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728875454269,1.60524,2454.7,2454.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728875454579,0.28524,2454.7,2454.6,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1728875455180,0.28521,2454.9,2454.7,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728875455375,0.2852,2455.0,2454.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728875455683,0.2852,2455.0,2454.9,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1728875455883,0.2852,2455.0,2454.9,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1728875456082,3.2078,2455.2,2454.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1728875456384,0.4975,2455.3,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875456385,0.28517,2455.3,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875456575,0.28517,2455.3,2455.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728875456782,0.28517,2455.3,2455.2,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1728875457280,0.69504884,2455.4,2455.2,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1728875457281,0.28516,2455.4,2455.2,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1728875457479,2.30034322,2455.4,2455.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728875457683,1.60516,2455.4,2455.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728875457886,5.67796,2455.4,2455.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728875458086,0.28516,2455.4,2455.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728875458881,4.35796,2455.4,2455.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728875459077,0.28516,2455.4,2455.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728875459386,1.60516,2455.4,2455.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728875461980,0.28516,2455.4,2455.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728875462187,0.28516,2455.4,2455.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728875463986,0.28512,2455.7,2455.6,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1728875464192,3.2078,2455.8,2455.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875464496,3.2078,2455.8,2455.7,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1728875464795,3.49291,2455.8,2455.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728875465576,0.28511,2455.8,2455.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728875466182,0.28511,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875466689,0.28511,2455.8,2455.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728875466690,0.28512,2455.7,2455.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728875466880,2.02122,2455.7,2455.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728875468593,2.02122,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875468594,1.7361,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875468784,2.00673,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875469290,0.68673,2455.6,2455.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728875471087,0.68673,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875477097,0.68673,2455.6,2455.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728875477098,0.28514,2455.5,2455.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728875477299,1.60514,2455.5,2455.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728875485302,1.60514,2455.5,2455.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1728875488310,0.4016,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875488602,0.28519,2455.1,2455.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728875488904,0.28519,2455.1,2455.0,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1728875491001,0.28519,2455.1,2455.0,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728875491199,0.71293,2455.3,2455.0,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728875491396,0.28516,2455.3,2455.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875493096,0.28516,2455.4,2455.2,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728875493299,0.28516,2455.4,2455.3,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1728875494295,0.28516,2455.4,2455.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728875496907,0.28516,2455.4,2455.3,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1728875498507,0.28516,2455.4,2455.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728875503914,1.60516,2455.4,2455.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728875504103,1.60516,2455.4,2455.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875504308,0.28516,2455.4,2455.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875504701,1.10766,2455.4,2455.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875505201,2.1425,2455.4,2455.2,2.38430073]
["bitfinex-derivatives","ETHF0:USTF0",1728875505395,0.68356,2455.3,2455.2,2.38430073]
["bitfinex-derivatives","ETHF0:USTF0",1728875505805,0.28516,2455.3,2455.2,3.94052469]
["bitfinex-derivatives","ETHF0:USTF0",1728875506999,0.28516,2455.3,2455.2,4.47267506]
["bitfinex-derivatives","ETHF0:USTF0",1728875507308,0.28516,2455.3,2455.2,3.93991815]
["bitfinex-derivatives","ETHF0:USTF0",1728875507508,0.28516,2455.3,2455.2,3.93998107]
["bitfinex-derivatives","ETHF0:USTF0",1728875507708,0.28516,2455.3,2455.2,3.93997576]
["bitfinex-derivatives","ETHF0:USTF0",1728875508410,0.28516,2455.3,2455.2,2.87622396]
["bitfinex-derivatives","ETHF0:USTF0",1728875508613,0.28516,2455.3,2455.2,3.940056]
["bitfinex-derivatives","ETHF0:USTF0",1728875508812,0.28516,2455.3,2455.2,3.94008403]
["bitfinex-derivatives","ETHF0:USTF0",1728875510206,0.28516,2455.3,2455.2,2.87622396]
["bitfinex-derivatives","ETHF0:USTF0",1728875510508,0.28516,2455.3,2455.2,4.47267506]
["bitfinex-derivatives","ETHF0:USTF0",1728875511013,0.28516,2455.3,2455.2,2.9164511]
["bitfinex-derivatives","ETHF0:USTF0",1728875511310,0.28516,2455.3,2455.2,4.47294805]
["bitfinex-derivatives","ETHF0:USTF0",1728875515913,0.28516,2455.3,2455.2,4.47355832]
["bitfinex-derivatives","ETHF0:USTF0",1728875520525,0.28516,2455.3,2455.2,4.47355318]
["bitfinex-derivatives","ETHF0:USTF0",1728875521216,0.28516,2455.3,2455.2,3.16228208]
["bitfinex-derivatives","ETHF0:USTF0",1728875521518,0.28516,2455.3,2455.2,3.31215703]
["bitfinex-derivatives","ETHF0:USTF0",1728875522213,0.28516,2455.3,2455.2,3.16228208]
["bitfinex-derivatives","ETHF0:USTF0",1728875522411,0.28516,2455.3,2455.2,3.02698366]
["bitfinex-derivatives","ETHF0:USTF0",1728875522719,0.28516,2455.3,2455.2,3.31216752]
["bitfinex-derivatives","ETHF0:USTF0",1728875523016,0.28516,2455.3,2455.2,3.31216421]
["bitfinex-derivatives","ETHF0:USTF0",1728875523615,0.28516,2455.3,2455.2,3.02698421]
["bitfinex-derivatives","ETHF0:USTF0",1728875523814,0.28516,2455.3,2455.2,2.87710208]
["bitfinex-derivatives","ETHF0:USTF0",1728875524014,0.28516,2455.3,2455.2,2.87730946]
["bitfinex-derivatives","ETHF0:USTF0",1728875526923,0.28516,2455.3,2455.2,4.47416529]
["bitfinex-derivatives","ETHF0:USTF0",1728875528315,0.28516,2455.3,2455.2,3.15408782]
["bitfinex-derivatives","ETHF0:USTF0",1728875528714,0.28516,2455.3,2455.2,3.15434242]
["bitfinex-derivatives","ETHF0:USTF0",1728875530129,0.28516,2455.3,2455.2,4.47434242]
["bitfinex-derivatives","ETHF0:USTF0",1728875532419,1.60516,2455.3,2455.2,4.47434242]
["bitfinex-derivatives","ETHF0:USTF0",1728875533723,2.11594,2455.6,2455.2,2.87800853]
["bitfinex-derivatives","ETHF0:USTF0",1728875533929,0.28516,2455.4,2455.3,3.44065387]
["bitfinex-derivatives","ETHF0:USTF0",1728875534125,0.28516,2455.4,2455.3,3.15549387]
["bitfinex-derivatives","ETHF0:USTF0",1728875534933,0.28516,2455.4,2455.3,4.47549387]
["bitfinex-derivatives","ETHF0:USTF0",1728875535232,0.28516,2455.4,2455.3,4.76065387]
["bitfinex-derivatives","ETHF0:USTF0",1728875537631,3.2078,2455.7,2455.3,7.68329387]
["bitfinex-derivatives","ETHF0:USTF0",1728875537839,0.28514,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875538131,0.28514,2455.6,2455.4,4.06457576]
["bitfinex-derivatives","ETHF0:USTF0",1728875538132,0.28514,2455.5,2455.4,3.54141723]
["bitfinex-derivatives","ETHF0:USTF0",1728875538427,0.28514,2455.5,2455.4,5.38467281]
["bitfinex-derivatives","ETHF0:USTF0",1728875538830,0.28514,2455.5,2455.4,3.39602281]
["bitfinex-derivatives","ETHF0:USTF0",1728875539030,0.28514,2455.5,2455.3,1.06491723]
["bitfinex-derivatives","ETHF0:USTF0",1728875539031,5.3928,2455.5,2455.3,1.06491723]
["bitfinex-derivatives","ETHF0:USTF0",1728875539340,0.4034,2455.6,2455.3,1.06491723]
["bitfinex-derivatives","ETHF0:USTF0",1728875539341,2.42745,2455.4,2455.3,1.06491723]
["bitfinex-derivatives","ETHF0:USTF0",1728875539533,0.28516,2455.3,2455.2,1.06491723]
["bitfinex-derivatives","ETHF0:USTF0",1728875539735,1.60516,2455.3,2455.2,1.06491723]
["bitfinex-derivatives","ETHF0:USTF0",1728875540133,1.32,2455.3,2455.1,1.06491723]
["bitfinex-derivatives","ETHF0:USTF0",1728875540438,1.7369,2455.2,2455.0,4.27271723]
["bitfinex-derivatives","ETHF0:USTF0",1728875540638,1.60519,2455.1,2455.0,4.27271723]
["bitfinex-derivatives","ETHF0:USTF0",1728875540934,1.99249,2455.1,2455.0,5.83134959]
["bitfinex-derivatives","ETHF0:USTF0",1728875541238,1.99249,2455.1,2455.0,4.27271723]
["bitfinex-derivatives","ETHF0:USTF0",1728875542531,1.99249,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875544828,0.28522,2454.8,2454.7,1.86111723]
["bitfinex-derivatives","ETHF0:USTF0",1728875545040,0.28522,2454.8,2454.7,3.41874291]
["bitfinex-derivatives","ETHF0:USTF0",1728875545338,0.28522,2454.8,2454.7,3.18111723]
["bitfinex-derivatives","ETHF0:USTF0",1728875547537,0.28522,2454.8,2454.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1728875547842,0.28522,2454.8,2454.7,3.18111723]
["bitfinex-derivatives","ETHF0:USTF0",1728875548236,0.28522,2454.8,2454.7,2.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728875548539,0.28522,2454.8,2454.7,3.18111723]
["bitfinex-derivatives","ETHF0:USTF0",1728875548842,0.28522,2454.8,2454.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1728875549335,0.28522,2454.8,2454.7,2.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728875550534,1.60522,2454.9,2454.7,3.46634723]
["bitfinex-derivatives","ETHF0:USTF0",1728875550740,1.60522,2454.9,2454.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875551132,0.28522,2454.9,2454.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875551538,0.28522,2454.9,2454.8,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1728875552039,0.28519,2455.1,2455.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728875552240,0.7867,2455.4,2455.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875552430,0.28517,2455.3,2455.1,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1728875552737,0.28516,2455.3,2455.1,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1728875552946,0.28518,2455.2,2455.1,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1728875553337,0.7867,2455.4,2455.1,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1728875553530,0.28518,2455.2,2455.1,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1728875553834,0.28518,2455.2,2455.1,2.86798]
["bitfinex-derivatives","ETHF0:USTF0",1728875554037,3.61,2455.5,2455.2,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1728875554235,3.49295,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875554541,0.28515,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875554844,0.28515,2455.5,2455.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728875555046,1.014,2455.6,2455.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728875555235,0.28514,2455.5,2455.4,2.02045]
["bitfinex-derivatives","ETHF0:USTF0",1728875555540,0.28514,2455.6,2455.4,2.02045]
["bitfinex-derivatives","ETHF0:USTF0",1728875555736,0.28514,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875556139,0.28514,2455.6,2455.5,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1728875556347,0.28514,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875557338,1.60514,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875558042,0.28511,2455.8,2455.6,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1728875558344,0.28511,2455.8,2455.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728875558547,3.2078,2455.9,2455.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728875558735,0.28509,2456.0,2455.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728875558931,1.60509,2456.0,2455.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728875559134,1.60508,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875559541,0.28509,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875559847,1.60509,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875560646,1.60509,2455.9,2455.8,1.60511]
["bitfinex-derivatives","ETHF0:USTF0",1728875560844,1.60509,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875563449,0.28511,2455.8,2455.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728875569452,0.68271,2455.8,2455.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728875570143,1.09941,2455.8,2455.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728875570541,2.0327,2456.1,2455.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728875570745,0.28509,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875570956,0.28509,2455.9,2455.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1728875572650,1.60509,2455.9,2455.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728875572951,1.60509,2455.9,2455.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728875577353,0.28509,2455.9,2455.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1728875580861,0.28509,2455.9,2455.8,2.00911]
["bitfinex-derivatives","ETHF0:USTF0",1728875581053,0.28509,2455.9,2455.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1728875582660,0.4133,2456.1,2455.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1728875582960,0.28508,2456.1,2456.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1728875583156,0.28507,2456.2,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875583458,0.28507,2456.2,2456.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1728875583652,0.28507,2456.2,2456.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728875585355,0.28507,2456.2,2456.1,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728875585555,0.28507,2456.2,2456.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728875586165,0.28507,2456.2,2456.1,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728875586459,0.28507,2456.2,2456.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728875586865,0.28507,2456.2,2456.1,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728875587068,0.28507,2456.2,2456.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728875587267,0.28507,2456.2,2456.1,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728875587463,0.4187,2456.3,2456.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728875587663,0.28505,2456.3,2456.2,2.00416]
["bitfinex-derivatives","ETHF0:USTF0",1728875587863,0.28505,2456.3,2456.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728875590168,0.28505,2456.3,2456.2,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728875590756,0.095,2456.7,2456.2,8.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728875590955,3.2078,2456.8,2456.6,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1728875591159,3.2078,2456.8,2456.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1728875591974,3.49279,2456.8,2456.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1728875593664,3.49279,2456.8,2456.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728875594159,3.88299,2456.8,2456.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728875594472,0.67519,2456.8,2456.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728875595871,0.28499,2456.8,2456.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728875596058,0.28499,2456.8,2456.7,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728875596266,0.4236,2457.1,2456.7,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728875596563,0.28498,2456.9,2456.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1728875596768,0.28498,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875598373,1.60498,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875598565,1.60498,2456.9,2456.7,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728875598566,0.28499,2456.8,2456.7,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728875600664,5.3904,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875600974,0.28502,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875601369,0.28505,2456.3,2456.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728875601574,0.28505,2456.3,2456.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1728875601964,0.28505,2456.3,2456.2,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728875604776,0.28505,2456.3,2456.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1728875607778,0.28505,2456.3,2456.2,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728875607973,0.28505,2456.3,2456.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1728875611278,0.28505,2456.3,2456.2,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728875612284,0.28502,2456.6,2456.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1728875612587,0.28502,2456.6,2456.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728875612777,0.28502,2456.6,2456.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1728875613170,0.28502,2456.6,2456.5,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1728875614383,0.28501,2456.7,2456.5,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1728875614679,2.473,2456.9,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875616085,0.28499,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875616780,4.35539,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875617583,0.28499,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875623481,0.28495,2457.1,2456.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728875623700,5.5268,2457.2,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875623991,0.28496,2457.1,2456.9,2.00108]
["bitfinex-derivatives","ETHF0:USTF0",1728875624292,0.28497,2457.0,2456.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728875626289,0.28497,2457.0,2456.9,2.00108]
["bitfinex-derivatives","ETHF0:USTF0",1728875626681,0.28497,2457.0,2456.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728875629987,0.70107,2457.0,2456.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728875631190,1.07994,2457.3,2457.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1728875631486,1.07993,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875631877,5.14953,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875632487,1.07993,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875632688,5.14953,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875634091,0.28497,2457.0,2456.9,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1728875634392,0.28497,2457.0,2456.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728875636089,0.28497,2457.0,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875636992,5.3904,2457.0,2456.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728875637190,1.60499,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875637585,0.67089,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875639191,0.285,2456.7,2456.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728875641090,0.285,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875641297,0.285,2456.7,2456.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728875647297,0.285,2456.7,2456.6,4.81281]
["bitfinex-derivatives","ETHF0:USTF0",1728875648202,0.285,2456.7,2456.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728875648797,0.285,2456.7,2456.6,4.81281]
["bitfinex-derivatives","ETHF0:USTF0",1728875651001,0.285,2456.7,2456.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728875651400,0.285,2456.7,2456.6,4.81281]
["bitfinex-derivatives","ETHF0:USTF0",1728875653003,0.285,2456.7,2456.6,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1728875654898,0.285,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875655109,0.285,2456.7,2456.6,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1728875655304,0.285,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875655496,1.32,2456.7,2456.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1728875655701,0.28501,2456.6,2456.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1728875657106,0.28501,2456.6,2456.5,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728875657900,0.28501,2456.6,2456.5,3.47945086]
["bitfinex-derivatives","ETHF0:USTF0",1728875663705,0.28501,2456.6,2456.5,3.19443086]
["bitfinex-derivatives","ETHF0:USTF0",1728875664904,0.28501,2456.6,2456.5,3.47945086]
["bitfinex-derivatives","ETHF0:USTF0",1728875666013,0.28501,2456.6,2456.5,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728875667416,0.8312,2456.9,2456.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728875667417,0.28498,2456.9,2456.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728875668109,0.28498,2456.9,2456.8,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1728875669920,0.28498,2456.9,2456.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728875670110,1.60498,2456.9,2456.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728875670310,1.60498,2456.9,2456.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728875672014,1.60498,2456.9,2456.8,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1728875674520,1.60498,2456.9,2456.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728875674724,1.60498,2456.9,2456.8,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1728875675415,1.60498,2456.9,2456.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728875676219,0.28498,2456.9,2456.8,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1728875676613,0.28498,2456.9,2456.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728875685416,0.28497,2457.0,2456.8,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1728875685617,0.28496,2457.1,2456.9,2.00177]
["bitfinex-derivatives","ETHF0:USTF0",1728875685931,0.28496,2457.1,2457.0,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1728875686128,0.28496,2457.1,2457.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728875686327,1.60495,2457.1,2457.0,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1728875686630,1.32,2457.1,2457.0,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1728875686827,1.7404,2457.2,2457.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1728875687131,2.02535,2457.2,2457.0,2.01806]
["bitfinex-derivatives","ETHF0:USTF0",1728875687431,2.02535,2457.2,2457.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728875691933,0.70535,2457.2,2457.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728875693226,0.70535,2457.2,2457.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1728875693731,0.70535,2457.2,2457.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728875697932,2.02535,2457.2,2457.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728875698130,0.28494,2457.2,2457.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728875698333,0.28494,2457.2,2457.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728875698536,0.28494,2457.2,2457.1,2.02545]
["bitfinex-derivatives","ETHF0:USTF0",1728875699032,0.28494,2457.2,2457.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728875699432,1.60494,2457.2,2457.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728875699829,0.28494,2457.2,2457.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728875701235,0.28494,2457.2,2457.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728875701644,0.66944,2457.3,2457.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728875701833,0.66944,2457.3,2457.1,2.02545]
["bitfinex-derivatives","ETHF0:USTF0",1728875702135,0.66944,2457.3,2457.1,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1728875702441,0.3845,2457.3,2457.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728875702941,0.70842,2457.4,2457.2,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1728875703138,2.45182,2457.4,2457.2,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1728875705830,1.13182,2457.4,2457.2,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1728875706028,0.8469,2457.4,2457.3,1.60493]
["bitfinex-derivatives","ETHF0:USTF0",1728875706233,0.68421,2457.5,2457.3,1.60493]
["bitfinex-derivatives","ETHF0:USTF0",1728875706234,2.00421,2457.5,2457.3,1.60493]
["bitfinex-derivatives","ETHF0:USTF0",1728875706638,2.00421,2457.5,2457.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728875708842,1.60491,2457.5,2457.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728875710440,0.28491,2457.5,2457.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728875710630,0.3832,2457.7,2457.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728875710830,0.66809,2457.7,2457.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728875711236,0.66809,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875711442,0.28489,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875711631,3.6175,2457.9,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875711846,3.6175,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875711847,0.28487,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875712740,1.60487,2457.9,2457.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728875712945,1.60487,2457.8,2457.7,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728875713133,2.01307,2457.8,2457.7,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728875713844,2.01307,2457.8,2457.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728875713845,1.7282,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875714040,0.2849,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875714337,0.2849,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875715141,0.28492,2457.4,2457.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728875715445,0.28492,2457.4,2457.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1728875715644,0.28492,2457.4,2457.3,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728875716145,0.28492,2457.4,2457.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1728875718247,2.42253,2457.7,2457.3,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728875718547,0.28492,2457.4,2457.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728875718948,0.28492,2457.4,2457.3,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1728875720049,0.71221,2457.8,2457.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1728875720351,0.28487,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875724151,1.177,2458.0,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875724344,1.177,2458.0,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875724345,1.46186,2458.0,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875725048,1.46186,2458.0,2457.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728875725243,3.2078,2458.1,2457.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728875725442,3.2078,2458.1,2458.0,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728875725847,3.2078,2458.1,2458.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728875726053,3.2078,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875726054,3.49264,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875727745,3.89574,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875728147,3.89574,2458.1,2457.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728875728148,3.6109,2458.1,2457.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728875728448,3.49264,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875730651,0.28484,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875731248,0.28484,2458.1,2458.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1728875734754,0.28484,2458.1,2458.0,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1728875734955,0.28484,2458.1,2458.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1728875735552,0.28484,2458.1,2458.0,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728875736863,0.28484,2458.1,2458.0,2.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728875737064,0.28484,2458.1,2458.0,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728875737360,0.28482,2458.3,2458.1,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1728875737553,0.28482,2458.3,2458.1,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1728875737749,0.28482,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875738151,2.01171,2458.4,2458.2,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1728875738759,0.28482,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875738960,0.28482,2458.3,2458.2,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1728875739364,0.28482,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875739867,1.7269,2458.4,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875740157,2.01171,2458.4,2458.2,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1728875740359,1.7269,2458.4,2458.2,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1728875740863,2.01171,2458.4,2458.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728875741861,0.69171,2458.4,2458.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728875742062,0.3971,2458.6,2458.3,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728875742270,0.095,2458.9,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875742563,0.28472,2459.1,2458.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1728875742754,1.06842,2459.2,2459.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1728875742959,1.06842,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875743160,0.7837,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875743360,0.28471,2459.2,2459.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728875743563,1.32,2459.1,2459.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1728875744166,1.32,2459.1,2459.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728875744559,1.60472,2459.1,2459.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728875745261,1.32,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875745463,0.28472,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875748555,0.28472,2459.2,2459.0,1.60473]
["bitfinex-derivatives","ETHF0:USTF0",1728875748766,1.06841,2459.3,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875749065,1.06841,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875749862,2.1037,2459.3,2459.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728875750065,0.28471,2459.2,2459.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728875750869,0.7837,2459.3,2459.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728875751369,1.0684,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875755167,0.677,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875755374,0.2847,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875757768,0.2847,2459.3,2459.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728875757769,0.28471,2459.2,2459.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728875757966,1.54291,2459.2,2459.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728875758267,1.54291,2459.2,2459.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728875758774,0.28471,2459.2,2459.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728875759962,1.60471,2459.2,2459.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728875760161,1.60471,2459.2,2459.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728875760774,0.28476,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875760964,1.32,2459.0,2458.7,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1728875761165,0.28476,2458.8,2458.7,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1728875761474,0.28476,2458.8,2458.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1728875761767,1.32,2458.8,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875761980,2.39777,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875762568,0.28483,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875762772,2.03196,2458.6,2458.2,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1728875762976,0.28479,2458.5,2458.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875766181,0.28482,2458.3,2458.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728875766383,0.28482,2458.3,2458.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1728875766384,1.60482,2458.3,2458.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1728875767179,0.28482,2458.3,2458.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1728875767573,0.2848,2458.5,2458.3,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1728875767783,0.28478,2458.6,2458.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728875767980,0.28478,2458.6,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875768181,3.5999,2458.7,2458.5,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728875768382,4.208,2459.1,2458.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728875768583,0.28473,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875768982,0.4131,2459.2,2459.0,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728875769178,0.28469,2459.4,2459.1,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1728875769485,0.28469,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875770576,0.68119,2459.5,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875770786,0.28469,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728875771784,0.3943,2459.6,2459.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875771980,3.49246,2459.7,2459.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1728875772290,3.49246,2459.7,2459.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728875772784,3.2078,2459.7,2459.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1728875772982,3.2078,2459.7,2459.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728875773183,0.422,2459.9,2459.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728875773380,0.70664,2459.9,2459.6,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1728875773791,0.28465,2459.8,2459.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875774282,0.28465,2459.7,2459.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875774483,0.28465,2459.8,2459.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875774883,3.3028,2460.1,2459.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875775077,0.28462,2460.0,2459.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728875775279,0.095,2460.3,2459.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875775489,0.2846,2460.2,2459.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875775680,0.2846,2460.2,2459.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728875775882,0.4198,2460.3,2459.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875776181,0.4198,2460.3,2460.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728875776578,0.4198,2460.3,2459.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875776879,0.28461,2460.1,2459.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875777276,0.2846,2460.2,2459.8,6.35244]
["bitfinex-derivatives","ETHF0:USTF0",1728875777490,0.2846,2460.2,2459.8,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1728875777690,0.28461,2460.1,2459.8,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1728875778192,0.28462,2460.0,2459.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875778488,0.28463,2460.0,2459.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875778787,0.28463,2459.9,2459.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875779587,0.4198,2460.3,2459.8,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1728875779780,1.829,2460.5,2459.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875779982,0.28459,2460.3,2460.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875780183,0.28459,2460.3,2460.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728875780986,0.2846,2460.2,2460.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728875781189,0.8373,2460.5,2460.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728875781490,0.28459,2460.3,2460.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728875782293,0.8373,2460.5,2460.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728875782486,0.28458,2460.4,2460.1,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1728875782687,0.28459,2460.3,2460.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728875782996,0.8373,2460.5,2460.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1728875782997,0.28458,2460.4,2460.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1728875783494,0.28459,2460.3,2460.1,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1728875784391,0.28458,2460.4,2460.1,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1728875784892,0.2846,2460.2,2460.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728875785190,0.8373,2460.5,2460.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728875785389,0.28459,2460.3,2460.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728875786387,0.8373,2460.5,2460.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728875786588,0.2846,2460.2,2460.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728875786793,0.8373,2460.5,2460.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728875786985,0.28459,2460.3,2460.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728875787394,0.8373,2460.5,2460.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728875787395,0.2846,2460.2,2460.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728875789788,1.54873,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875789993,0.28467,2459.6,2459.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728875791292,1.12151,2459.9,2459.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728875791594,0.28465,2459.8,2459.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1728875791892,0.4099,2459.9,2459.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1728875791893,3.58741,2460.1,2459.8,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728875792192,0.2846,2460.2,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728875792489,0.2846,2460.2,2460.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728875794996,0.2846,2460.2,2460.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728875796195,0.28462,2460.0,2459.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728875796383,3.2078,2460.4,2459.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728875796901,0.28459,2460.3,2460.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728875797091,0.28459,2460.3,2460.0,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728875797689,0.2846,2460.2,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728875798091,0.28461,2460.1,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728875798390,3.2078,2460.4,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728875798596,0.2846,2460.2,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728875798791,0.28461,2460.1,2459.9,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1728875799193,3.91926,2460.4,2459.9,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1728875799593,0.71147,2460.3,2459.9,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1728875799898,0.28461,2460.1,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728875800296,0.2846,2460.2,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728875801100,4.0468,2460.4,2459.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728875801101,0.28461,2460.1,2459.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728875801292,0.28461,2460.1,2459.9,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1728875801991,0.28462,2460.0,2459.9,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1728875802187,0.28461,2460.1,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728875802694,0.71147,2460.3,2459.9,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1728875802895,0.28462,2460.1,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728875804397,0.28462,2460.1,2459.9,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1728875804597,0.28462,2460.1,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728875804798,0.28462,2460.1,2459.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728875804999,0.4098,2460.2,2459.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728875805201,0.28461,2460.1,2459.9,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1728875805801,0.28461,2460.1,2459.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728875805996,0.28462,2460.0,2459.9,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1728875806205,0.28462,2460.0,2459.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728875806401,0.28462,2460.0,2459.9,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1728875806903,0.28462,2460.1,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728875807099,0.28462,2460.1,2459.9,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1728875807296,0.4098,2460.2,2459.9,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1728875807501,0.28462,2460.0,2459.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728875807701,0.28462,2460.1,2459.9,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1728875808004,0.28462,2460.0,2459.9,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1728875808301,0.4098,2460.2,2459.9,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1728875808302,0.4098,2460.2,2459.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728875808496,0.4098,2460.2,2459.9,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1728875808497,0.28462,2460.0,2459.9,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1728875809001,0.28462,2460.0,2459.9,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1728875809506,0.28462,2460.0,2459.9,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1728875810101,0.4098,2460.2,2459.9,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1728875810399,0.28462,2460.1,2459.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728875810801,0.28461,2460.1,2459.9,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1728875811007,0.28461,2460.1,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728875811308,0.28461,2460.1,2459.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728875811508,0.28461,2460.1,2460.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728875813906,0.28461,2460.1,2459.9,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1728875815208,0.6944,2460.2,2460.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1728875815406,1.833,2460.4,2459.9,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728875815704,1.833,2460.4,2460.2,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1728875815705,0.28459,2460.3,2460.2,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1728875815906,1.833,2460.4,2460.2,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1728875815907,0.70098,2460.4,2460.2,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1728875816414,0.70098,2460.4,2460.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728875823509,0.28459,2460.3,2460.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728875823815,0.4164,2460.4,2459.9,4.32433086]
["bitfinex-derivatives","ETHF0:USTF0",1728875823816,0.70098,2460.4,2460.3,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728875824020,0.67217,2460.5,2460.3,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1728875824512,1.34402933,2460.5,2460.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728875824726,0.67217,2460.5,2460.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728875826208,0.3876,2460.5,2460.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728875826608,4.48634,2460.7,2460.5,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1728875827318,3.2078,2460.7,2460.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728875827616,3.2078,2460.7,2460.6,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1728875828209,3.2078,2460.7,2460.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728875828419,3.2078,2460.7,2460.6,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1728875828622,0.68093,2460.8,2460.6,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1728875828923,0.7945,2460.9,2460.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875828924,0.69442,2460.9,2460.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875829314,0.69442,2460.9,2460.6,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1728875829812,0.69442,2460.9,2460.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875830012,0.69442,2460.9,2460.5,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1728875830213,0.69442,2460.9,2460.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875830414,0.4099,2460.9,2460.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875830615,0.28453,2460.8,2460.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875830815,0.28454,2460.7,2460.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875831117,0.4099,2460.9,2460.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875831317,0.28456,2460.5,2460.4,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728875833114,0.4077,2460.7,2460.4,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728875833317,0.28455,2460.6,2460.4,4.70137]
["bitfinex-derivatives","ETHF0:USTF0",1728875833925,0.28455,2460.6,2460.4,8.76537]
["bitfinex-derivatives","ETHF0:USTF0",1728875834128,0.28455,2460.6,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1728875834325,1.12121,2460.9,2460.5,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1728875834631,3.49231,2461.0,2460.8,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1728875834814,0.37946,2461.4,2461.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1728875835122,0.37946,2461.4,2461.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875835123,0.28446,2461.4,2461.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875835328,0.28445,2461.5,2461.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875835626,0.28445,2461.5,2461.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728875836017,0.4112,2461.7,2461.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728875836217,0.095,2461.9,2461.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875836523,0.28441,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875836830,0.4184,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875837120,0.2844,2461.9,2461.5,3.49224]
["bitfinex-derivatives","ETHF0:USTF0",1728875837321,0.4184,2462.0,2461.5,3.49224]
["bitfinex-derivatives","ETHF0:USTF0",1728875837524,0.28442,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875837727,0.28442,2461.8,2461.5,3.49224]
["bitfinex-derivatives","ETHF0:USTF0",1728875838218,0.28442,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875838820,0.4184,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875839122,0.28443,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875839623,0.28442,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875840226,0.4184,2462.0,2461.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875840520,0.28442,2461.8,2461.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875840825,4.71625,2462.1,2461.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875840826,3.91875,2462.1,2461.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875841025,0.28439,2462.0,2461.7,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1728875841220,0.28439,2462.0,2461.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728875841524,0.28439,2462.0,2461.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728875841924,0.2844,2461.9,2461.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728875845728,0.4218,2462.1,2461.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728875845932,0.28439,2462.0,2461.8,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1728875846229,0.28439,2462.0,2461.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728875847024,0.28443,2461.7,2461.5,3.49224]
["bitfinex-derivatives","ETHF0:USTF0",1728875847227,0.4179,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875847425,0.28443,2461.7,2461.5,3.49224]
["bitfinex-derivatives","ETHF0:USTF0",1728875847925,0.28443,2461.7,2461.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728875849438,0.28442,2461.8,2461.6,3.53813]
["bitfinex-derivatives","ETHF0:USTF0",1728875849629,3.7246,2462.1,2461.7,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1728875849630,0.2844,2461.9,2461.7,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1728875849830,0.2844,2461.9,2461.7,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1728875850438,0.2844,2462.0,2461.8,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728875850642,0.2844,2461.9,2461.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728875850831,0.2844,2461.9,2461.8,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728875851737,0.2844,2461.9,2461.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728875851937,0.2844,2462.0,2461.8,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728875852332,3.6296,2462.1,2461.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875852535,3.6296,2462.1,2462.0,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728875853237,0.28439,2462.0,2461.8,3.14441]
["bitfinex-derivatives","ETHF0:USTF0",1728875853737,3.2078,2462.1,2461.8,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1728875853931,0.28438,2462.1,2461.8,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1728875854138,0.4029,2462.2,2462.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875854344,3.2078,2462.4,2462.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875854527,3.2078,2462.4,2461.8,3.91882]
["bitfinex-derivatives","ETHF0:USTF0",1728875854528,0.28435,2462.3,2462.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875854848,3.2078,2462.4,2462.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728875855030,3.2078,2462.4,2462.1,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1728875855234,3.2078,2462.4,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728875855235,3.49215,2462.4,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728875855932,3.2078,2462.4,2462.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728875856333,3.2078,2462.4,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728875856639,3.49215,2462.4,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728875857228,3.2078,2462.4,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728875857435,3.49215,2462.4,2462.1,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1728875857731,3.2078,2462.4,2462.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728875857934,0.28436,2462.2,2462.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728875858143,0.28436,2462.2,2462.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728875858642,0.28436,2462.3,2462.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728875858837,3.2078,2462.4,2462.2,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1728875858838,3.49214,2462.4,2462.2,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1728875859245,3.2078,2462.7,2462.5,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1728875859547,3.2078,2462.7,2462.6,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1728875860045,3.2078,2462.7,2462.6,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728875860238,0.4142,2462.9,2462.6,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1728875860239,0.2843,2462.8,2462.6,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1728875860438,0.4142,2462.9,2462.6,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1728875860742,0.2843,2462.8,2462.6,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1728875861047,0.69849,2462.9,2462.7,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728875861343,0.69849,2462.9,2462.6,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728875861546,0.2843,2462.8,2462.6,3.56921]
["bitfinex-derivatives","ETHF0:USTF0",1728875862043,0.4142,2462.9,2462.6,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728875862241,0.28431,2462.7,2462.4,6.35214]
["bitfinex-derivatives","ETHF0:USTF0",1728875862431,0.4142,2462.9,2462.4,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1728875862636,0.4142,2462.9,2462.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728875862637,3.91855,2462.8,2462.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728875862837,3.91855,2462.8,2462.4,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1728875863045,0.28433,2462.5,2462.4,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1728875864244,0.28435,2462.3,2462.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875864435,0.28435,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875864640,0.28436,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875866432,0.2844,2461.9,2461.8,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728875867447,0.2844,2461.9,2461.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875867636,0.4051,2461.9,2461.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875868038,0.4051,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875868243,0.68951,2461.9,2461.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875868446,0.4201,2462.0,2461.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875868640,0.7045,2462.0,2461.8,3.14441]
["bitfinex-derivatives","ETHF0:USTF0",1728875868842,0.7045,2462.0,2461.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728875869148,0.2844,2462.0,2461.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728875869342,0.2844,2462.0,2461.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728875869541,0.67908,2462.1,2461.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728875869738,0.67908,2462.1,2461.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728875869739,0.28439,2462.0,2461.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728875869939,0.3947,2462.1,2461.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875870137,0.28442,2461.8,2461.7,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1728875870342,0.28442,2461.8,2461.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875870548,0.28442,2461.8,2461.6,6.35223]
["bitfinex-derivatives","ETHF0:USTF0",1728875871153,1.10566,2462.1,2461.6,6.35223]
["bitfinex-derivatives","ETHF0:USTF0",1728875871338,0.28442,2461.7,2461.6,6.35223]
["bitfinex-derivatives","ETHF0:USTF0",1728875871538,0.28442,2461.7,2461.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875872945,0.68242,2461.7,2461.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875873150,0.68242,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875873959,4.4604,2461.7,2461.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875874152,0.28445,2461.5,2461.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728875874348,0.398,2461.7,2461.3,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1728875874349,0.28446,2461.4,2461.3,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1728875874652,0.398,2461.7,2461.3,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1728875875254,0.28444,2461.6,2461.4,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1728875875452,1.18994,2461.8,2461.4,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1728875875453,0.3839,2461.8,2461.5,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728875875646,0.28443,2461.7,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728875876247,0.28443,2461.7,2461.5,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1728875876542,0.3839,2461.8,2461.5,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1728875876857,0.3839,2461.8,2461.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728875877055,0.28443,2461.7,2461.5,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1728875877553,0.3839,2461.8,2461.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728875877755,0.28443,2461.6,2461.5,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1728875878750,0.28443,2461.6,2461.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728875879456,0.28443,2461.7,2461.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728875879656,0.28443,2461.7,2461.5,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1728875880056,0.3839,2461.8,2461.5,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1728875880355,0.28443,2461.6,2461.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728875880656,0.28445,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875880852,0.70485,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875881456,0.4204,2461.5,2461.4,3.49226]
["bitfinex-derivatives","ETHF0:USTF0",1728875881851,0.70485,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875882252,14.6926,2461.5,2460.9,1.0543925]
["bitfinex-derivatives","ETHF0:USTF0",1728875882556,0.4204,2461.5,2461.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875882755,0.70485,2461.5,2461.3,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728875882955,0.28446,2461.4,2461.3,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728875883161,0.4204,2461.5,2461.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728875883162,0.70485,2461.5,2461.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728875883358,0.28447,2461.4,2461.2,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1728875883572,0.70485,2461.5,2461.3,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1728875883752,0.28444,2461.6,2461.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728875884054,0.28445,2461.5,2461.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728875884766,0.28445,2461.5,2461.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1728875885063,0.28445,2461.5,2461.3,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1728875885452,0.28445,2461.5,2461.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728875885654,0.28445,2461.5,2461.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728875885855,1.12563,2461.7,2461.3,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728875886058,0.8412,2461.7,2461.5,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728875886268,0.28443,2461.6,2461.3,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1728875886455,0.28445,2461.5,2461.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728875886754,0.8412,2461.7,2461.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728875886959,0.28445,2461.5,2461.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728875887960,0.28445,2461.5,2461.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1728875888256,0.28445,2461.5,2461.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728875889662,0.28445,2461.5,2461.3,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1728875889862,0.28445,2461.5,2461.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728875890060,0.28445,2461.5,2461.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1728875891651,3.5917,2461.8,2461.3,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728875891851,0.814,2462.0,2461.8,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1728875892161,0.814,2462.0,2461.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875892162,0.415,2462.0,2461.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728875892967,3.627,2462.1,2461.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728875892968,3.91138,2462.1,2461.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728875893558,3.91138,2462.1,2462.0,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728875893762,3.91138,2462.1,2461.9,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728875894360,3.627,2462.1,2462.0,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728875894562,0.4192,2462.1,2461.9,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728875894761,0.70358,2462.1,2461.9,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728875895063,0.70358,2462.1,2461.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875895363,0.70358,2462.1,2461.9,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728875895561,0.70358,2462.1,2461.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875895763,0.28437,2462.2,2462.0,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728875895970,0.28437,2462.2,2461.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875896264,4.32036,2462.3,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728875896759,0.28436,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728875897152,3.90536,2462.3,2461.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875897364,0.4132,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875897563,0.28437,2462.2,2462.0,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728875898171,0.69756,2462.3,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728875898459,0.28436,2462.2,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728875898663,0.28436,2462.2,2462.0,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728875898968,0.4209,2462.4,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728875898969,0.28435,2462.4,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728875899259,0.28434,2462.4,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728875899470,0.8335,2462.5,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728875899671,0.28435,2462.3,2462.1,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1728875899966,0.8335,2462.5,2462.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728875899967,0.28434,2462.4,2462.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728875900162,0.28436,2462.3,2462.1,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1728875900366,0.28436,2462.2,2462.0,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728875900667,0.28436,2462.3,2462.1,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1728875901563,0.28434,2462.4,2462.1,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1728875901768,1.54435,2462.5,2462.1,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1728875901966,0.28436,2462.3,2462.1,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1728875902468,1.54435,2462.5,2462.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728875902666,0.28436,2462.3,2462.1,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1728875902863,0.8335,2462.5,2462.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728875903170,0.28435,2462.4,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728875903374,0.28435,2462.4,2462.1,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1728875903666,0.28436,2462.3,2462.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728875903969,0.28436,2462.3,2462.1,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1728875904669,0.28435,2462.4,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728875905168,0.70054,2462.5,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728875906868,0.70054,2462.5,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728875907263,0.70054,2462.5,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728875907967,0.4162,2462.5,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728875908168,0.28435,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728875908873,0.28436,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728875909059,0.28436,2462.2,2462.1,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1728875909258,0.4236,2462.4,2462.1,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1728875909466,0.28435,2462.3,2462.1,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1728875909968,0.4236,2462.4,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728875910271,0.70054,2462.5,2462.1,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728875910467,0.70054,2462.5,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728875910967,4.009,2462.6,2462.5,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1728875911174,3.3028,2463.0,2462.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875911361,3.3028,2463.0,2462.9,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728875911362,3.2078,2463.0,2462.9,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728875912268,3.2078,2463.0,2462.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875912674,3.2078,2463.0,2462.8,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1728875913076,3.2078,2463.0,2462.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875913264,3.2078,2463.0,2462.9,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728875915673,3.2078,2463.0,2462.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875915674,3.49208,2463.0,2462.8,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1728875915871,3.2078,2463.0,2462.9,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728875916268,3.49207,2463.0,2462.9,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728875916468,3.2078,2463.0,2462.9,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728875916771,0.28428,2462.9,2462.8,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1728875916965,0.28428,2462.9,2462.7,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1728875917576,3.6273,2463.0,2462.7,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1728875917777,0.2843,2462.8,2462.7,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1728875918074,0.28429,2462.9,2462.7,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1728875918665,0.28429,2462.9,2462.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728875919069,0.28428,2462.9,2462.7,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1728875919571,3.6273,2463.0,2462.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875919777,3.6273,2463.0,2462.5,6.35213]
["bitfinex-derivatives","ETHF0:USTF0",1728875919778,0.28432,2462.7,2462.5,6.35213]
["bitfinex-derivatives","ETHF0:USTF0",1728875919976,1.13352,2462.9,2462.5,6.35213]
["bitfinex-derivatives","ETHF0:USTF0",1728875920170,1.13352,2462.9,2462.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875920474,0.28432,2462.6,2462.5,6.35213]
["bitfinex-derivatives","ETHF0:USTF0",1728875920876,0.28432,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875922077,0.67942,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875924582,0.28434,2462.4,2462.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728875925081,0.4252,2462.5,2462.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875925284,0.4252,2462.5,2462.1,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728875925285,0.28436,2462.2,2462.1,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728875925475,0.4252,2462.5,2462.1,3.52948]
["bitfinex-derivatives","ETHF0:USTF0",1728875925669,0.4252,2462.5,2462.1,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728875925879,0.28436,2462.2,2462.1,3.52947]
["bitfinex-derivatives","ETHF0:USTF0",1728875926379,1.13605,2462.5,2462.1,3.52947]
["bitfinex-derivatives","ETHF0:USTF0",1728875926683,0.28436,2462.3,2462.1,3.52947]
["bitfinex-derivatives","ETHF0:USTF0",1728875926979,0.28436,2462.3,2462.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1728875927180,0.28436,2462.3,2462.1,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728875927383,0.28436,2462.3,2462.1,3.52947]
["bitfinex-derivatives","ETHF0:USTF0",1728875927578,1.13605,2462.5,2462.1,3.52947]
["bitfinex-derivatives","ETHF0:USTF0",1728875927883,0.28436,2462.3,2462.1,3.52947]
["bitfinex-derivatives","ETHF0:USTF0",1728875928184,0.28434,2462.4,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728875928572,0.28434,2462.4,2462.2,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1728875928777,0.28434,2462.5,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728875929281,0.28433,2462.5,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728875929675,0.3951,2462.6,2462.2,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1728875929877,0.28434,2462.5,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728875930184,0.3951,2462.6,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728875930489,0.28433,2462.5,2462.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728875932177,0.28437,2462.2,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728875932382,0.28437,2462.2,2462.0,6.35218]
["bitfinex-derivatives","ETHF0:USTF0",1728875932577,0.28438,2462.1,2462.0,6.35218]
["bitfinex-derivatives","ETHF0:USTF0",1728875932879,0.28438,2462.1,2462.0,3.49219]
["bitfinex-derivatives","ETHF0:USTF0",1728875933387,0.28437,2462.2,2462.0,3.49219]
["bitfinex-derivatives","ETHF0:USTF0",1728875933985,0.4179,2462.3,2462.0,3.49219]
["bitfinex-derivatives","ETHF0:USTF0",1728875933986,0.28438,2462.1,2462.0,3.49219]
["bitfinex-derivatives","ETHF0:USTF0",1728875934285,0.28438,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875934673,0.28438,2462.1,2461.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728875935080,0.28438,2462.1,2462.0,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728875935984,0.28439,2462.0,2461.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728875936284,0.28439,2462.0,2461.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728875936486,0.4119,2462.2,2461.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728875936687,0.2844,2461.9,2461.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728875937678,0.2844,2461.9,2461.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1728875938582,0.2844,2462.0,2461.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1728875938777,0.2844,2461.9,2461.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1728875938984,0.2844,2461.9,2461.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728875939188,0.2844,2461.9,2461.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728875939790,0.28443,2461.6,2461.5,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1728875940091,0.711,2462.0,2461.5,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1728875940092,0.28443,2461.7,2461.5,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1728875940292,1.08461,2461.8,2461.6,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1728875940793,0.711,2462.0,2461.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728875940794,0.28439,2462.0,2461.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728875941679,0.8002,2462.1,2461.7,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1728875941887,0.28439,2462.0,2461.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728875942593,4.2088,2462.3,2462.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1728875942887,0.28434,2462.5,2462.3,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728875943089,0.3949,2462.6,2462.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728875943396,0.28434,2462.5,2462.3,3.14435]
["bitfinex-derivatives","ETHF0:USTF0",1728875943696,0.3949,2462.6,2462.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875943882,0.28433,2462.5,2462.3,3.14435]
["bitfinex-derivatives","ETHF0:USTF0",1728875944992,0.095,2462.9,2462.4,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728875945191,0.095,2463.2,2463.1,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1728875945391,3.49201,2463.5,2463.2,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1728875945688,3.2078,2463.5,2463.2,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1728875945890,0.2842,2463.6,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875946090,0.7949,2463.7,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875946295,1.0791,2463.7,2463.3,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1728875946493,0.7949,2463.7,2463.3,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1728875946995,1.0791,2463.7,2463.3,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1728875947296,0.28422,2463.5,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875947487,0.28421,2463.6,2463.3,3.14424]
["bitfinex-derivatives","ETHF0:USTF0",1728875947687,0.28422,2463.5,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875947887,0.7949,2463.7,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875948089,0.28422,2463.5,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875948695,0.28421,2463.6,2463.3,3.14424]
["bitfinex-derivatives","ETHF0:USTF0",1728875948890,0.28422,2463.5,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875949489,0.28423,2463.4,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875949794,0.28422,2463.5,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875949994,0.28423,2463.4,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875950187,0.28422,2463.5,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875950587,0.28423,2463.4,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875950990,0.7949,2463.7,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875951493,0.28422,2463.5,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875952793,0.7949,2463.7,2463.3,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1728875952794,0.28421,2463.6,2463.3,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1728875952993,0.28422,2463.5,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875953192,0.7949,2463.7,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875953399,0.28422,2463.5,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875954088,0.7949,2463.7,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875954089,0.28423,2463.4,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875954296,0.28422,2463.5,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875955193,0.7949,2463.7,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875955502,0.28423,2463.4,2463.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875956397,0.28425,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875957195,0.69185,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875957496,0.4031,2463.3,2463.1,6.35205]
["bitfinex-derivatives","ETHF0:USTF0",1728875957497,0.28424,2463.3,2463.1,6.35205]
["bitfinex-derivatives","ETHF0:USTF0",1728875957894,4.0157,2463.6,2463.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875957895,0.28425,2463.2,2463.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875958594,0.28425,2463.3,2463.1,6.35206]
["bitfinex-derivatives","ETHF0:USTF0",1728875958802,4.0157,2463.6,2463.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875959196,0.28424,2463.3,2463.1,6.35205]
["bitfinex-derivatives","ETHF0:USTF0",1728875959400,0.28425,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875959701,0.28426,2463.1,2463.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728875962294,0.28425,2463.2,2463.0,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1728875962797,0.71057,2463.4,2463.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728875962998,0.28426,2463.1,2463.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728875963499,0.28426,2463.2,2463.0,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1728875965896,0.28426,2463.1,2462.9,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1728875966099,0.28427,2463.0,2462.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875966491,2.86,2463.6,2462.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875966492,0.095,2463.7,2463.0,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1728875966693,0.095,2463.9,2463.8,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728875966897,0.28413,2464.3,2463.8,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728875967104,0.095,2464.4,2463.9,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728875967105,0.37912,2464.4,2463.9,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728875967300,0.28413,2464.3,2463.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875967495,4.0,2464.5,2464.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875967898,4.0,2464.5,2464.2,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728875968099,3.2078,2464.5,2464.2,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728875968298,3.2078,2464.5,2464.1,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1728875968699,3.2078,2464.5,2463.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875968898,0.393,2464.4,2463.9,6.35196]
["bitfinex-derivatives","ETHF0:USTF0",1728875969097,0.28412,2464.3,2463.9,6.35196]
["bitfinex-derivatives","ETHF0:USTF0",1728875969401,0.393,2464.4,2463.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875969402,0.67712,2464.4,2463.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875969604,3.2078,2464.5,2464.2,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728875970003,3.4919,2464.5,2464.2,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728875970203,3.2078,2464.5,2464.3,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728875970405,3.2078,2464.5,2464.1,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1728875970602,3.2078,2464.5,2464.1,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1728875971001,3.2078,2464.5,2464.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875971300,3.2078,2464.5,2464.2,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728875971499,3.2078,2464.5,2464.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728875971708,3.2078,2464.5,2464.3,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1728875972210,3.2078,2464.5,2464.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728875972513,3.49191,2464.5,2464.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728875972803,3.49191,2464.5,2464.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875972804,3.2078,2464.5,2464.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875973112,0.28411,2464.4,2464.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875973606,3.2078,2464.5,2464.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875973607,3.49191,2464.5,2464.1,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1728875976198,3.2078,2464.5,2464.2,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728875976603,3.4919,2464.5,2464.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728875977308,0.28411,2464.4,2464.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728875977504,0.28411,2464.4,2464.1,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1728875977710,3.4919,2464.5,2464.2,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728875978303,0.28411,2464.4,2464.2,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728875978701,0.28413,2464.2,2464.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875979314,0.28413,2464.3,2464.1,7.20254]
["bitfinex-derivatives","ETHF0:USTF0",1728875979506,0.28413,2464.3,2464.1,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1728875979702,0.28413,2464.2,2464.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875980206,3.2078,2464.5,2464.1,6.9184]
["bitfinex-derivatives","ETHF0:USTF0",1728875980411,3.2078,2464.5,2464.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875980412,0.28413,2464.2,2464.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875980804,0.28413,2464.2,2464.1,6.9184]
["bitfinex-derivatives","ETHF0:USTF0",1728875981302,3.2078,2464.5,2463.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728875981498,3.2078,2464.5,2463.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875981499,0.71028,2464.4,2463.6,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1728875981703,0.28416,2464.0,2463.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875981909,1.09701,2464.3,2463.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875982113,0.28416,2464.0,2463.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875982307,0.28419,2463.8,2463.6,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728875982501,0.28417,2464.0,2463.8,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728875982703,0.28417,2463.9,2463.8,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728875982902,0.28417,2463.9,2463.7,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728875983303,0.28417,2463.9,2463.8,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728875983511,0.3974,2464.2,2463.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875983709,0.28415,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875983901,0.28414,2464.2,2464.0,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728875984101,9.23706,2464.5,2464.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728875984408,1.49334,2464.6,2464.2,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728875984606,0.2841,2464.5,2464.2,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728875984813,0.28411,2464.5,2464.3,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728875985004,0.2841,2464.5,2464.2,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728875985207,0.28412,2464.4,2464.2,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728875985406,0.28412,2464.4,2464.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1728875985407,0.28413,2464.3,2464.1,3.56114]
["bitfinex-derivatives","ETHF0:USTF0",1728875985609,0.28413,2464.3,2464.1,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1728875986209,0.3907,2464.2,2464.1,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1728875986917,0.3907,2464.2,2464.1,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728875987111,0.28415,2464.1,2463.9,6.35196]
["bitfinex-derivatives","ETHF0:USTF0",1728875987307,0.70305,2464.1,2463.9,6.35196]
["bitfinex-derivatives","ETHF0:USTF0",1728875987511,0.4189,2464.1,2463.9,6.35196]
["bitfinex-derivatives","ETHF0:USTF0",1728875987815,0.70305,2464.1,2463.9,6.35196]
["bitfinex-derivatives","ETHF0:USTF0",1728875988216,0.70305,2464.1,2464.0,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728875988607,0.3907,2464.2,2464.1,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728875988807,4.42707,2464.5,2464.1,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1728875989008,0.4168,2464.4,2464.1,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1728875989205,0.28415,2464.1,2464.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728875989615,1.1271,2464.4,2463.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875989818,1.1271,2464.4,2464.0,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728875989819,0.28414,2464.2,2464.0,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728875990426,0.28414,2464.2,2464.1,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728875990631,0.28414,2464.2,2464.0,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728875991017,0.28414,2464.2,2463.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875991018,0.28415,2464.1,2463.9,6.35196]
["bitfinex-derivatives","ETHF0:USTF0",1728875991218,1.1271,2464.4,2463.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875991530,0.28414,2464.2,2464.0,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728875992224,0.28415,2464.1,2463.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728875992431,0.28415,2464.1,2464.0,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728875992627,0.99443,2464.3,2463.9,6.35196]
["bitfinex-derivatives","ETHF0:USTF0",1728875992923,0.28416,2464.0,2463.9,3.49197]
["bitfinex-derivatives","ETHF0:USTF0",1728875993129,0.28416,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728875994227,0.71043,2463.9,2463.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728875994430,0.2842,2463.7,2463.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728875994733,1.48533,2463.9,2463.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728875994927,0.2842,2463.6,2463.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728875995232,1.48533,2463.9,2463.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728875995430,0.28421,2463.6,2463.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1728875997328,0.28421,2463.6,2463.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728875997632,3.3028,2464.0,2463.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728875997829,0.69454,2464.2,2464.1,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728875998034,0.4104,2464.2,2464.1,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728876000225,0.4104,2464.2,2464.0,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728876000622,0.4104,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876000828,6.4782,2464.2,2463.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728876001033,0.28416,2464.0,2463.7,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728876001237,0.68997,2463.9,2463.7,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728876001737,0.28419,2463.7,2463.6,6.4739]
["bitfinex-derivatives","ETHF0:USTF0",1728876001940,0.28419,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876002331,0.68479,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876002938,0.2842,2463.6,2463.4,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1728876003233,0.2842,2463.6,2463.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876003532,0.4006,2463.7,2463.2,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1728876003739,0.28427,2463.0,2462.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876003932,3.91841,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876004129,0.28429,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876004626,0.28427,2463.0,2462.7,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728876004828,0.28427,2463.0,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728876005025,0.28428,2463.0,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728876006036,0.28427,2463.1,2462.8,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1728876006228,0.28428,2463.0,2462.7,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1728876006636,0.4196,2463.2,2462.7,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1728876006637,0.28429,2462.9,2462.7,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1728876007031,0.4196,2463.2,2462.7,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1728876007236,0.28428,2463.0,2462.7,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1728876007434,0.4196,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876007839,0.28429,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876008034,0.28429,2462.9,2462.7,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1728876008232,0.4196,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876008430,0.28429,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876008634,0.28428,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876008838,0.28428,2463.0,2462.8,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1728876009238,0.28429,2462.9,2462.7,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728876009434,0.4196,2463.2,2462.7,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1728876009635,0.28428,2463.0,2462.7,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1728876010042,0.2843,2462.8,2462.7,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728876010248,0.28429,2462.9,2462.7,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728876010833,0.2843,2462.8,2462.7,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728876011232,0.2843,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876011436,0.2843,2462.8,2461.9,1.57561353]
["bitfinex-derivatives","ETHF0:USTF0",1728876011437,0.28433,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876012242,0.28433,2462.5,2462.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728876012243,0.28435,2462.3,2462.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728876013245,0.3959,2462.6,2462.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728876013548,0.71083,2462.5,2462.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728876013848,0.28436,2462.3,2462.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728876014644,0.28436,2462.2,2462.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728876014947,0.28436,2462.3,2462.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728876015150,0.28436,2462.3,2462.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728876015341,0.28436,2462.2,2462.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728876015743,0.28436,2462.2,2462.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876016139,0.28436,2462.3,2462.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1728876016341,0.3959,2462.6,2462.1,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1728876016648,0.28431,2462.7,2462.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876016851,3.2078,2463.0,2462.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876017050,0.28429,2462.9,2462.7,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728876017253,0.28428,2462.9,2462.6,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1728876017444,0.28428,2462.9,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728876017644,3.2078,2463.0,2462.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876017947,0.28429,2462.9,2462.7,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728876018147,0.28432,2462.6,2462.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728876018544,0.3998,2462.8,2462.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728876018848,0.28431,2462.7,2462.5,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1728876019350,0.28432,2462.7,2462.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728876019550,0.6841,2462.8,2462.5,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1728876019751,0.28431,2462.7,2462.5,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1728876020843,0.6841,2462.8,2462.6,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1728876021042,0.095,2463.1,2462.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728876021247,0.71065,2463.2,2462.8,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1728876021248,0.28428,2463.0,2462.8,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1728876021648,1.09585,2463.2,2462.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728876021856,0.28429,2462.9,2462.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1728876022352,0.28428,2463.0,2462.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728876022654,1.09585,2463.2,2462.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728876022655,0.28428,2462.9,2462.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728876023044,0.28428,2463.0,2462.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728876023444,1.09585,2463.2,2462.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728876023660,3.2452,2463.2,2462.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728876023850,3.2452,2463.2,2462.5,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1728876023851,0.28431,2462.7,2462.5,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1728876024156,3.2452,2463.2,2462.5,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1728876024157,0.28432,2462.6,2462.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728876024848,0.28432,2462.6,2462.5,4.75823]
["bitfinex-derivatives","ETHF0:USTF0",1728876025452,0.28432,2462.6,2462.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728876026056,0.28432,2462.6,2462.5,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1728876026755,0.28431,2462.7,2462.5,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1728876027063,0.28431,2462.7,2462.6,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1728876027756,0.28428,2462.9,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728876028154,0.2843,2462.8,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728876028859,0.28429,2462.9,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728876029261,0.2843,2462.8,2462.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728876029659,0.2843,2462.8,2462.6,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1728876029963,0.2843,2462.8,2462.7,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728876030363,3.2078,2463.0,2462.7,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728876030664,0.2843,2462.8,2462.6,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728876031053,3.2078,2463.0,2462.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728876031360,0.4148,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876031564,0.3926,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876031760,0.28433,2462.6,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728876032064,0.28433,2462.5,2462.3,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1728876032261,0.8074,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876032459,0.28433,2462.5,2462.4,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1728876032965,0.8074,2462.7,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728876033264,0.8074,2462.7,2462.5,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1728876033265,1.09171,2462.7,2462.5,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1728876033663,0.2843,2462.8,2462.6,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728876033860,4.01351,2463.0,2462.6,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1728876033861,0.28428,2462.9,2462.6,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1728876034063,3.91851,2463.0,2462.6,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1728876034263,0.28431,2462.7,2462.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728876034859,3.91851,2463.0,2462.6,4.76621]
["bitfinex-derivatives","ETHF0:USTF0",1728876034860,0.2843,2462.8,2462.6,4.76621]
["bitfinex-derivatives","ETHF0:USTF0",1728876035155,0.2843,2462.8,2462.6,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1728876035353,0.2843,2462.8,2462.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728876036366,0.28433,2462.5,2462.4,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1728876036564,0.71075,2462.8,2462.4,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1728876036869,0.28432,2462.6,2462.5,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1728876037159,0.28432,2462.6,2462.4,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1728876037759,0.28433,2462.5,2462.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728876037966,0.4245,2462.5,2462.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728876038274,0.70211,2462.7,2462.3,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728876038464,0.70211,2462.7,2462.6,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1728876038656,0.4178,2462.7,2462.6,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1728876038967,3.3028,2463.0,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728876039167,3.3028,2463.0,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728876039168,0.70209,2462.9,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728876039666,0.4178,2462.9,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728876039861,0.70209,2462.9,2462.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728876040062,0.4178,2462.9,2462.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876040357,4.49224,2463.3,2463.1,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1728876040569,0.28424,2463.3,2463.1,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1728876040868,0.8377,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876041058,1.12193,2463.4,2463.2,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1728876043372,3.2078,2463.6,2463.3,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1728876043373,0.28422,2463.5,2463.3,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1728876043870,0.28422,2463.5,2463.4,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1728876044063,0.28422,2463.5,2463.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728876044666,3.2078,2463.6,2463.4,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1728876044867,3.49201,2463.6,2463.4,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1728876046172,3.49201,2463.6,2463.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1728876046370,3.49201,2463.6,2463.4,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1728876048373,0.28421,2463.5,2463.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728876048876,0.28421,2463.5,2463.4,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1728876049075,0.3988,2463.7,2463.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728876049273,0.28421,2463.6,2463.4,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1728876050173,0.4142,2463.8,2463.4,7.6911]
["bitfinex-derivatives","ETHF0:USTF0",1728876050475,0.4142,2463.8,2463.7,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1728876054172,3.87596,2464.0,2463.9,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728876054675,3.87596,2464.0,2463.8,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728876055274,3.5918,2464.0,2463.9,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728876058375,3.87596,2464.0,2463.9,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728876058575,3.5918,2464.0,2463.5,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728876058776,3.87597,2464.0,2463.8,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728876059275,3.87597,2464.0,2463.9,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728876059986,3.87597,2464.0,2463.8,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728876060176,3.87597,2464.0,2463.5,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728876060372,3.5918,2464.0,2463.9,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728876060787,3.87596,2464.0,2463.8,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728876061078,0.28417,2463.9,2463.5,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728876061281,0.28417,2463.9,2463.8,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728876061473,3.87596,2464.0,2463.8,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728876061679,3.87596,2464.0,2463.9,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728876062277,3.5918,2464.0,2463.5,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728876062486,6.4518,2464.0,2463.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728876062680,0.71043,2463.9,2463.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1728876062877,0.2842,2463.7,2463.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1728876063077,0.2842,2463.7,2463.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728876063277,0.28417,2463.9,2463.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728876063477,0.28417,2463.9,2463.8,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728876063682,0.28417,2463.9,2463.7,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728876063874,0.28418,2463.9,2463.7,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728876064277,0.28418,2463.9,2463.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728876064278,0.28418,2463.8,2463.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728876064576,6.4518,2464.0,2463.3,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1728876064780,6.4518,2464.0,2463.1,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1728876064781,0.798,2463.7,2463.2,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1728876065075,0.798,2463.7,2463.1,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728876065076,0.28425,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876065281,0.28424,2463.3,2463.1,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1728876065481,0.3927,2463.2,2463.1,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1728876066481,0.67695,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876066886,0.3927,2463.2,2463.1,3.49206]
["bitfinex-derivatives","ETHF0:USTF0",1728876067282,0.67695,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876067487,0.3927,2463.2,2463.1,3.49206]
["bitfinex-derivatives","ETHF0:USTF0",1728876069984,0.4025,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876070183,0.4025,2463.5,2463.2,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728876070389,0.4025,2463.5,2463.4,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1728876071994,0.68671,2463.5,2463.4,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1728876073184,4.4617,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876073382,0.28425,2463.3,2463.1,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1728876073584,0.28423,2463.4,2463.1,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1728876073788,0.4025,2463.5,2463.3,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1728876073997,0.68672,2463.5,2463.4,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1728876074384,0.4025,2463.5,2463.4,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1728876074592,0.407,2463.6,2463.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1728876074793,0.70449,2463.8,2463.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728876075090,1.12769,2463.8,2463.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728876075894,0.095,2464.1,2464.0,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728876076093,0.818,2464.6,2464.0,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728876076094,0.095,2464.6,2464.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728876076390,0.095,2465.1,2464.9,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1728876076585,4.0513,2465.2,2464.5,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1728876076586,0.8435,2465.2,2464.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876076790,0.8435,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876076991,0.8435,2465.2,2464.8,3.49186]
["bitfinex-derivatives","ETHF0:USTF0",1728876077191,0.8435,2465.2,2464.9,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1728876077696,0.8435,2465.2,2465.0,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1728876077896,0.8435,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876078194,0.8435,2465.2,2464.8,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1728876078587,1.12752,2465.2,2464.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876078885,0.28404,2465.1,2464.7,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1728876079087,0.28405,2465.0,2464.6,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1728876079292,0.28404,2465.1,2464.6,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1728876079595,0.28404,2465.1,2464.7,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1728876079895,0.28404,2465.1,2464.8,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1728876079896,0.28403,2465.1,2464.8,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1728876080391,0.28403,2465.1,2464.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876080583,1.195,2465.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876080584,0.095,2465.3,2464.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876080788,3.49179,2465.5,2465.2,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1728876081091,3.49179,2465.5,2465.0,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1728876081398,3.2078,2465.5,2465.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876082099,3.2078,2465.5,2465.1,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1728876082300,3.2078,2465.5,2465.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876082687,3.2078,2465.5,2465.1,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1728876083599,3.2078,2465.5,2465.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876083897,3.49179,2465.5,2465.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876084093,0.284,2465.4,2465.0,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1728876084699,0.284,2465.4,2465.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876084889,3.2078,2465.5,2464.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728876085096,0.28402,2465.2,2464.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728876085296,0.3861,2465.3,2464.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728876085497,0.3902,2465.1,2464.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876087401,0.3902,2465.1,2464.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728876087597,0.67011,2465.3,2464.9,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1728876087902,0.67011,2465.3,2465.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876087903,0.28401,2465.3,2465.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876088094,3.5903,2465.5,2465.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876088303,0.496,2465.6,2465.2,3.14401]
["bitfinex-derivatives","ETHF0:USTF0",1728876088493,0.401,2465.6,2465.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876088697,0.68498,2465.6,2465.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876089095,0.401,2465.6,2465.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876089399,0.68498,2465.6,2465.2,3.14402]
["bitfinex-derivatives","ETHF0:USTF0",1728876089593,4.0755,2465.8,2465.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1728876089801,0.66645,2465.8,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876090295,0.3825,2465.8,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876090496,0.66646,2465.8,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876090903,0.28397,2465.7,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876091107,0.3825,2465.8,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876091299,0.66645,2465.8,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876091597,0.28395,2465.8,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876091809,0.28395,2465.8,2465.5,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728876091997,0.41102432,2465.9,2465.5,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728876092197,0.28395,2465.8,2465.5,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728876092398,0.41102432,2465.9,2465.5,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728876092703,0.28396,2465.7,2465.5,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728876093105,0.28397,2465.6,2465.5,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728876094910,0.28397,2465.6,2465.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728876095097,0.28398,2465.5,2465.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728876096400,0.28398,2465.6,2465.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728876096699,0.70988,2465.8,2465.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728876096700,0.28398,2465.5,2465.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728876097005,0.28395,2465.8,2465.6,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1728876097213,0.28395,2465.8,2465.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876098097,0.71999432,2465.9,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876098309,0.28397,2465.7,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876099606,0.28397,2465.6,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876099804,0.4204,2465.8,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876100002,0.28397,2465.7,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876100203,0.28396,2465.7,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876100703,0.70436,2465.8,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876100900,0.4204,2465.8,2465.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876101096,0.4204,2465.8,2465.6,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1728876101307,0.095,2466.1,2465.7,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728876101509,0.095,2466.4,2466.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728876101699,0.28389,2466.4,2466.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876102201,0.28386,2466.6,2466.3,3.14389]
["bitfinex-derivatives","ETHF0:USTF0",1728876102397,3.2078,2466.7,2466.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728876102398,3.2078,2466.7,2466.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876103201,0.28386,2466.6,2466.3,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728876103614,3.49165,2466.7,2466.3,6.35169]
["bitfinex-derivatives","ETHF0:USTF0",1728876104009,0.28386,2466.6,2466.3,6.35169]
["bitfinex-derivatives","ETHF0:USTF0",1728876104214,3.2078,2466.7,2466.3,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728876104511,0.095,2467.2,2466.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728876104703,0.818,2468.0,2467.1,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728876104904,3.2078,2468.6,2467.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728876105105,3.2078,2468.6,2467.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876105106,0.28369,2468.1,2467.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876105308,0.28367,2468.3,2467.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728876105509,1.163,2468.9,2468.2,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728876105510,0.28359,2468.9,2468.2,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728876105708,4.0167,2469.0,2468.2,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728876106017,0.28364,2468.5,2468.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876106217,3.2078,2468.7,2468.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876106509,0.28366,2468.4,2468.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876106712,3.2078,2468.7,2468.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876106915,0.28363,2468.6,2468.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876107314,3.2078,2468.7,2468.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876107911,0.28366,2468.4,2468.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876108121,0.28367,2468.2,2467.6,3.49154]
["bitfinex-derivatives","ETHF0:USTF0",1728876108312,3.2078,2468.3,2467.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876108522,0.28367,2468.2,2467.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876109319,3.91696,2468.3,2467.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876109718,3.91696,2468.3,2467.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876109719,0.28368,2468.2,2467.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876110117,0.2837,2468.1,2467.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876110424,3.2078,2468.3,2467.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876110622,0.2837,2468.0,2467.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876110821,0.28369,2468.1,2467.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876111622,0.2837,2468.0,2467.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728876111822,0.2837,2468.0,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876112019,3.2078,2468.3,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876112020,0.99287,2468.2,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876112220,0.28371,2468.0,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876112421,3.91696,2468.3,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876112616,3.2078,2468.3,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876112822,0.28371,2467.9,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876113019,0.28372,2467.8,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876115420,0.28372,2467.8,2467.7,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1728876115626,0.28372,2467.8,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876115925,0.28372,2467.8,2467.7,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1728876116421,0.28372,2467.8,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876117517,0.70919,2468.2,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876117518,0.70925,2468.1,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876117718,0.28372,2467.8,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876118317,0.70925,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876118318,3.91705,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876118520,0.3865,2468.4,2467.4,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1728876118521,0.203,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876118823,0.28365,2468.4,2468.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876119017,0.28364,2468.5,2468.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876119327,3.91678,2469.0,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728876119521,0.28362,2468.7,2468.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876119727,3.2078,2469.0,2468.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728876120118,3.2078,2469.0,2468.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876120119,0.28365,2468.4,2468.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876120316,0.28366,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876120515,0.70908,2468.6,2468.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876120716,0.2837,2468.0,2467.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728876121121,0.28371,2467.9,2467.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876123624,3.6094,2468.3,2467.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728876123927,0.28377,2467.4,2467.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876124526,0.28379,2467.2,2467.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876125225,0.28382,2466.9,2466.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876125419,3.6014,2467.4,2466.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728876125420,0.28382,2467.0,2466.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728876125617,0.28378,2467.3,2466.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876125819,0.28378,2467.3,2467.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876126021,0.4072,2467.6,2467.2,3.78378]
["bitfinex-derivatives","ETHF0:USTF0",1728876126231,0.91233,2467.8,2467.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876126232,0.28376,2467.5,2467.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876126823,0.395,2467.9,2467.4,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728876127034,3.2078,2468.0,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876127328,0.28372,2467.9,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876128031,3.2078,2468.0,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876128032,0.28372,2467.8,2467.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876128734,0.28375,2467.6,2467.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876129820,0.28374,2467.7,2467.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876130023,0.70928,2467.9,2467.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876130827,0.28374,2467.7,2467.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876131027,0.70928,2467.9,2467.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876131332,0.28374,2467.7,2467.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876131726,0.28373,2467.7,2467.5,3.78375]
["bitfinex-derivatives","ETHF0:USTF0",1728876133035,0.28373,2467.7,2467.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876133835,0.28373,2467.7,2467.4,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1728876133836,0.28373,2467.7,2467.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876134130,3.2078,2468.1,2467.7,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1728876134435,3.2078,2468.1,2467.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876134436,0.28371,2468.0,2467.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876135130,0.28373,2467.7,2467.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876135439,0.99301,2467.9,2467.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728876135632,0.3904,2467.8,2467.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728876135841,0.28375,2467.6,2467.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728876136333,0.4165,2467.7,2467.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728876136931,0.28375,2467.5,2467.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728876137728,0.28375,2467.5,2467.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876137932,0.28378,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876138234,4.0528,2467.5,2466.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728876138235,0.28379,2467.2,2467.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1728876138624,0.28379,2467.2,2467.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876139230,0.70943,2467.4,2466.9,6.34162]
["bitfinex-derivatives","ETHF0:USTF0",1728876139231,0.28381,2467.1,2466.9,6.34162]
["bitfinex-derivatives","ETHF0:USTF0",1728876139430,0.28381,2467.0,2466.9,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728876139628,0.28381,2467.0,2466.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876139932,3.90011,2467.1,2466.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876140129,0.28381,2467.0,2466.9,3.13382]
["bitfinex-derivatives","ETHF0:USTF0",1728876140336,0.28381,2467.0,2466.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876140634,0.28375,2467.6,2467.3,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1728876140836,0.28373,2467.8,2467.6,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1728876141227,0.28374,2467.7,2467.5,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1728876141426,0.28373,2467.8,2467.5,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1728876141631,0.8218,2468.0,2467.9,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1728876141632,0.4185,2468.0,2467.9,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1728876141829,0.28368,2468.2,2467.9,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1728876142023,0.4185,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876142237,0.4185,2468.3,2468.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876142431,0.70217,2468.3,2468.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1728876142626,0.4185,2468.3,2468.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876143131,0.28368,2468.2,2468.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876143344,0.4185,2468.3,2468.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876143345,0.28368,2468.1,2468.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876143727,0.28368,2468.2,2468.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728876144032,0.4185,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876144231,3.2078,2468.4,2468.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876144423,0.203,2468.9,2468.7,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1728876144424,0.6163,2468.9,2468.7,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1728876144736,0.4133,2468.9,2468.7,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1728876144931,0.4133,2468.9,2468.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1728876145335,4.4637,2468.9,2468.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1728876145536,4.4637,2468.9,2468.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876145730,0.4133,2468.9,2468.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876145931,0.4133,2468.9,2468.7,3.78361]
["bitfinex-derivatives","ETHF0:USTF0",1728876146434,0.4133,2468.9,2468.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876146645,3.2078,2469.1,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728876146938,0.203,2469.5,2469.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1728876147138,0.48347,2470.0,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876147139,0.2,2470.0,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876147340,0.48347,2470.0,2469.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728876147643,0.28351,2469.7,2469.3,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1728876148032,0.28351,2469.7,2469.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876148231,0.28351,2469.7,2469.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728876148232,3.2078,2469.8,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876148436,3.2078,2469.8,2469.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876148639,0.48347,2470.0,2469.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876148839,0.2,2470.0,2469.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876149341,0.28348,2469.9,2469.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876149654,0.48347,2470.0,2469.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876149941,0.2,2470.0,2469.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876150343,0.2,2470.0,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876150543,0.2835,2469.8,2469.4,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1728876150867,0.2,2470.0,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876151245,0.28349,2469.8,2469.4,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1728876151542,0.2,2470.0,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876151733,0.28351,2469.7,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876152142,0.48347,2470.0,2469.6,3.78351]
["bitfinex-derivatives","ETHF0:USTF0",1728876152345,0.48347,2470.0,2469.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728876152545,0.2,2470.0,2469.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728876153052,0.2,2470.0,2469.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876153340,0.28348,2469.9,2469.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876153939,0.2,2470.0,2469.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876153940,0.48347,2470.0,2469.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876154141,0.2,2470.0,2469.6,3.78351]
["bitfinex-derivatives","ETHF0:USTF0",1728876154642,0.2,2470.0,2469.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876154839,0.2835,2469.8,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876155044,0.4207,2469.9,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876155238,0.2835,2469.8,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876155561,0.28349,2469.9,2469.4,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1728876155854,0.2835,2469.7,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876156236,0.2835,2469.8,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876156639,0.2835,2469.8,2469.5,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1728876157036,0.2835,2469.8,2469.4,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1728876157343,0.2835,2469.7,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876157548,0.28354,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876158136,0.70876,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876158137,0.4123,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876158336,0.4123,2469.7,2469.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1728876158547,0.4123,2469.7,2469.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876158745,0.69581,2469.7,2469.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876158941,0.69581,2469.7,2469.4,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1728876159141,0.4123,2469.7,2469.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876159346,0.4123,2469.7,2469.4,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1728876159544,0.4123,2469.7,2469.5,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1728876160145,0.2,2470.0,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876160348,0.48348,2470.0,2469.6,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1728876160742,0.28348,2469.9,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876160948,0.28348,2469.9,2469.6,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1728876161449,0.48347,2470.0,2469.5,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1728876161748,0.48347,2470.0,2469.6,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1728876161940,0.28348,2469.9,2469.6,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1728876162141,0.2,2470.0,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876162448,0.2,2470.0,2469.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728876162658,0.28348,2469.9,2469.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728876164149,0.28348,2469.9,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876164350,0.28348,2469.9,2469.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728876164551,0.48347,2470.0,2469.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728876164953,0.2,2470.0,2469.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728876165149,0.28348,2469.9,2469.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876165354,0.28348,2469.9,2469.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728876166046,0.28348,2469.9,2469.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728876166246,0.2,2470.0,2469.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728876166448,0.48347,2470.0,2469.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728876166744,0.28348,2469.9,2469.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728876167449,0.28348,2469.9,2469.5,3.12351]
["bitfinex-derivatives","ETHF0:USTF0",1728876167656,0.28349,2469.8,2469.5,3.12351]
["bitfinex-derivatives","ETHF0:USTF0",1728876167952,0.28351,2469.6,2469.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728876168153,0.4059,2469.7,2469.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728876168352,0.4059,2469.7,2469.6,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1728876168851,0.4059,2469.7,2469.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728876169049,0.4059,2469.7,2469.5,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1728876169452,0.6894,2469.7,2469.5,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1728876169651,0.6894,2469.7,2469.4,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1728876169953,0.6894,2469.7,2469.5,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1728876170653,0.28352,2469.6,2469.4,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1728876170846,0.4059,2469.7,2469.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728876171049,0.4059,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876171050,0.4117,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876171247,0.28353,2469.5,2469.2,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1728876171452,0.28354,2469.4,2469.2,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1728876172157,0.4117,2469.6,2469.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728876172356,0.2,2470.0,2469.9,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1728876172652,3.2078,2470.2,2470.1,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1728876172850,0.5996,2470.7,2469.9,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1728876172851,3.2078,2470.6,2470.5,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1728876173055,1.371,2471.1,2470.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728876173056,0.52601075,2471.1,2470.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728876173248,0.52601075,2471.1,2470.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728876173845,0.52601075,2471.1,2470.7,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1728876174059,1.09163,2471.2,2470.7,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1728876174454,1.09163,2471.2,2470.6,6.99119]
["bitfinex-derivatives","ETHF0:USTF0",1728876175357,0.203,2471.7,2471.5,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1728876175554,3.2078,2472.0,2471.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876175754,3.2078,2472.0,2471.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876176464,0.203,2472.5,2471.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728876176465,3.2078,2472.4,2471.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728876176669,3.2078,2472.4,2471.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876176850,0.28322,2472.2,2471.7,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1728876177055,0.2832,2472.3,2471.6,3.78328]
["bitfinex-derivatives","ETHF0:USTF0",1728876177251,3.2078,2472.4,2471.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876177562,3.2078,2472.4,2472.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728876177760,3.2078,2472.4,2472.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876177962,3.2078,2473.0,2472.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876178158,3.2078,2473.0,2472.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876178360,0.28313,2472.9,2472.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876178657,3.2078,2472.6,2472.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876178862,3.2078,2472.6,2472.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728876179062,3.49101,2472.3,2471.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728876179565,3.49101,2472.3,2471.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876179761,3.2078,2472.3,2471.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876179967,3.49101,2472.3,2471.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876180156,3.2078,2472.3,2471.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876180358,4.12788,2472.8,2471.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876180359,3.2078,2472.6,2471.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876180763,0.28323,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876180958,0.28323,2472.1,2471.3,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1728876180959,3.2078,2472.0,2471.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728876181157,3.5,2472.4,2471.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876181158,3.49109,2471.6,2471.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876181466,0.28329,2471.6,2471.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876181660,0.28331,2471.5,2471.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876181867,0.203,2472.1,2471.7,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1728876182160,3.2078,2472.5,2472.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876182368,0.203,2472.8,2472.4,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876182663,3.4108,2473.3,2472.8,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1728876182869,3.2078,2473.3,2473.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876183163,3.2078,2473.5,2473.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876183369,0.9897,2476.1,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876183559,0.2828,2475.8,2475.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876183866,3.2078,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876184061,0.28288,2475.2,2474.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1728876184366,0.28291,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876184576,1.743,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876184871,0.28295,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876185263,10.32455,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876186462,4.32455,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876187367,0.70725,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876187368,3.2078,2475.5,2474.4,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728876187667,3.2078,2475.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876187668,0.28295,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876188380,1.742,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876188555,0.28295,2474.5,2473.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728876188868,0.28295,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876189459,0.203,2475.5,2474.4,22.54419942]
["bitfinex-derivatives","ETHF0:USTF0",1728876189659,0.28288,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876190263,3.742,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876190264,2.0,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876190460,0.28284,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876190971,0.28284,2475.5,2474.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728876190972,4.04,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876191260,0.70709,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876191261,0.28288,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876191667,4.32288,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876192859,0.28288,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876193265,0.70704,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876193563,0.70704,2475.7,2474.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728876193564,0.70701,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876193761,0.28284,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876193967,0.70701,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876194165,0.28283,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876194364,0.28279,2475.9,2475.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728876194667,0.28281,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876195169,0.2828,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876195759,0.2828,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876195760,4.0392,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876195974,0.28284,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876196470,4.0094,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876196471,0.28283,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876196658,0.28284,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876198768,0.70699,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876198966,0.28279,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876199972,0.28279,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876199973,0.2828,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876200467,2.2348,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876200468,0.4068,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876200667,0.28277,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876200865,4.32117,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876201267,10.32117,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876201576,10.32117,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876201577,0.70696,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876201772,13.2462,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876201773,0.28284,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876202070,0.28284,2475.5,2474.7,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1728876202269,0.28288,2475.2,2474.7,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1728876202463,0.28288,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876202962,4.32288,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876204070,0.28288,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876204871,4.32288,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876207474,10.32288,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876208373,10.32288,2475.2,2475.1,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728876208576,10.32288,2475.2,2475.1,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1728876208877,0.28291,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876209376,4.32371,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876209766,10.32371,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876210677,4.32371,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876211783,10.32371,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876211978,10.0408,2474.9,2474.3,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876212180,0.70731,2474.8,2474.3,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876212572,0.4142,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876212573,0.28296,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876212774,0.28298,2474.3,2474.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876213278,0.70736,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876213279,0.28297,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876213579,0.28297,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876213878,5.2388,2475.4,2474.2,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728876214079,0.28291,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876216380,5.4543,2475.4,2474.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876216674,0.28294,2474.7,2474.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876216879,0.70724,2475.0,2474.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876217069,3.6263,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876217277,2.2465,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876217477,0.28291,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876218282,4.32371,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876219178,3.6263,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876219488,3.90670334,2476.0,2474.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876219489,0.28282,2475.7,2475.3,3.77286]
["bitfinex-derivatives","ETHF0:USTF0",1728876219680,0.28283,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876219983,0.28283,2475.6,2475.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876220184,0.707,2475.9,2475.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876220683,0.28282,2475.7,2475.3,3.77285]
["bitfinex-derivatives","ETHF0:USTF0",1728876220881,0.28282,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876221683,0.28283,2475.6,2475.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728876221883,1.52384,2476.1,2475.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728876221884,0.28284,2475.5,2475.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728876222080,0.28283,2475.6,2475.2,3.89826]
["bitfinex-derivatives","ETHF0:USTF0",1728876222278,0.28283,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876222784,0.8169,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876223085,0.28283,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876223587,0.2829,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876223781,0.28291,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876226481,0.4139,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876226794,0.28291,2474.9,2474.8,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876226993,0.70719,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876227291,0.28291,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876229992,4.32371,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876230289,0.28291,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876230680,4.32371,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876230879,0.28291,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876231082,4.32371,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876231683,0.28291,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876232882,0.4139,2475.3,2474.3,4.91047509]
["bitfinex-derivatives","ETHF0:USTF0",1728876232883,0.4139,2475.3,2474.5,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1728876233097,0.28293,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876233290,0.70719,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876233494,0.28294,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876234584,0.70729,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876234781,0.70729,2474.9,2473.9,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728876234782,3.9151,2474.8,2473.9,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728876234987,0.28299,2474.2,2473.9,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728876235292,3.2078,2474.5,2473.7,4.92887509]
["bitfinex-derivatives","ETHF0:USTF0",1728876235293,0.283,2474.1,2473.7,4.18804]
["bitfinex-derivatives","ETHF0:USTF0",1728876235593,0.70741,2474.4,2473.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1728876235594,3.49079,2474.2,2473.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1728876235795,1.10871,2474.4,2473.8,3.49083]
["bitfinex-derivatives","ETHF0:USTF0",1728876235997,0.28301,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876236791,0.4013,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876236998,0.28302,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876237290,0.28297,2474.4,2474.1,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1728876237600,0.28298,2474.3,2474.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1728876237893,0.28298,2474.3,2473.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876238105,0.28298,2474.3,2474.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1728876238300,0.28298,2474.3,2473.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876238489,0.28298,2474.3,2474.0,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1728876238890,0.28299,2474.2,2473.9,3.77301]
["bitfinex-derivatives","ETHF0:USTF0",1728876239291,0.28299,2474.2,2473.8,3.49082]
["bitfinex-derivatives","ETHF0:USTF0",1728876239493,0.70739,2474.5,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876239697,0.283,2474.1,2473.8,3.49083]
["bitfinex-derivatives","ETHF0:USTF0",1728876239893,0.70739,2474.5,2473.8,3.49083]
["bitfinex-derivatives","ETHF0:USTF0",1728876240090,0.28299,2474.2,2473.9,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1728876240493,0.28295,2474.6,2474.2,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1728876240699,3.2078,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876240911,0.28293,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876241094,0.28294,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876244802,4.0408,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876245001,0.395,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876245002,0.28297,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876248594,4.32457,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876250401,0.28302,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876250599,0.28302,2473.9,2473.0,1.02387509]
["bitfinex-derivatives","ETHF0:USTF0",1728876250600,3.2078,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876250801,0.28305,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876252495,4.32545,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876253410,4.0424,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876253600,0.28309,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876254093,3.2078,2474.5,2473.2,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1728876254298,0.283,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876254499,0.4164,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876254904,0.283,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876255411,0.28301,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876256105,4.32541,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876257801,0.283,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876258004,0.4164,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876258312,0.283,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876258515,0.69939,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876259001,0.283,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876259208,0.28301,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876260807,4.32541,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876261602,0.28301,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876261806,0.4164,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876261807,0.283,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876262805,0.4164,2474.2,2473.9,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1728876263208,0.4164,2474.2,2474.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1728876263509,0.4164,2474.2,2473.9,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1728876264009,0.69939,2474.2,2473.9,3.49082]
["bitfinex-derivatives","ETHF0:USTF0",1728876264207,0.4164,2474.2,2473.9,3.49082]
["bitfinex-derivatives","ETHF0:USTF0",1728876264907,0.4164,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876265110,0.4164,2474.2,2474.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1728876267611,0.4164,2474.2,2473.9,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1728876268002,0.4164,2474.2,2474.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1728876269718,0.69939,2474.2,2473.9,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1728876270227,0.69939,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876270407,0.6994,2474.2,2473.9,3.49082]
["bitfinex-derivatives","ETHF0:USTF0",1728876270606,0.283,2474.1,2473.9,3.49082]
["bitfinex-derivatives","ETHF0:USTF0",1728876270924,0.283,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876271109,0.283,2474.1,2473.9,3.49082]
["bitfinex-derivatives","ETHF0:USTF0",1728876271315,0.69939,2474.2,2473.9,3.49082]
["bitfinex-derivatives","ETHF0:USTF0",1728876271505,0.69939,2474.2,2473.9,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1728876271921,0.4164,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876272116,0.70732,2474.8,2474.3,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1728876272313,0.4099,2474.7,2474.6,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1728876272514,0.4099,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876272816,0.4099,2474.7,2474.6,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1728876273723,0.4099,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876274811,10.4985,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876275013,0.28296,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876275411,4.32456,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876278311,0.4099,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876278620,0.4099,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876279017,0.4099,2474.7,2474.6,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1728876279517,0.4099,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876279914,0.4099,2474.7,2474.6,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1728876280423,0.4099,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876281720,0.4099,2474.7,2474.6,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1728876281917,0.4099,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876282517,0.4099,2474.7,2474.6,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1728876284126,0.7072,2475.2,2474.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1728876284426,0.7072,2475.2,2474.6,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728876284427,0.28291,2474.9,2474.6,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1728876285131,0.3842,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876285521,0.3842,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876285723,0.3842,2475.1,2475.0,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1728876285917,0.3842,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876286123,0.3842,2475.1,2474.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1728876287615,0.3842,2475.1,2475.0,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1728876289717,0.3842,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876289922,0.66709,2475.1,2474.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1728876290125,0.66709,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876290126,0.28289,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876290322,0.3842,2475.1,2475.0,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1728876292730,0.3842,2475.1,2474.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1728876293128,0.203,2476.0,2475.0,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1728876293331,0.4073,2475.9,2475.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1728876293627,0.4073,2475.9,2475.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1728876294018,0.4073,2475.9,2475.6,6.99062]
["bitfinex-derivatives","ETHF0:USTF0",1728876294222,0.4073,2475.9,2475.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1728876294428,0.4073,2475.9,2475.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1728876294625,0.4073,2475.9,2475.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1728876294832,0.4073,2475.9,2475.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728876295331,0.4073,2475.9,2475.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1728876296025,0.4073,2475.9,2475.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728876296222,0.4073,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876296723,0.28281,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876297120,4.32201,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876297333,4.71571,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876297722,0.28286,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876298333,1.10075,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876298540,0.28285,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876298730,1.10075,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876298934,0.28284,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876299533,0.28285,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876300336,1.10075,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876300337,0.28285,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876300837,4.32285,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876302941,0.28285,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876303242,0.28284,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876303442,0.3937,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876303635,0.67652,2475.7,2475.3,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1728876303932,0.67652,2475.7,2475.4,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1728876304533,0.3869,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876304946,0.3869,2475.8,2475.6,3.49062]
["bitfinex-derivatives","ETHF0:USTF0",1728876305131,0.28281,2475.7,2475.4,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1728876305335,0.28282,2475.7,2475.4,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1728876305635,0.3869,2475.8,2475.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728876306141,2.84,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876306341,0.28285,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876308454,0.28285,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876308839,0.28284,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876309039,0.28285,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876311941,0.28285,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876312142,0.4183,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876312448,0.28285,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876315640,0.4183,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876315845,0.28288,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876316348,10.32288,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876317745,0.28295,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876318148,2.84,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876318343,0.8153,2474.4,2474.1,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1728876318546,1.09826,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876318946,0.28297,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876319247,0.8153,2474.4,2474.1,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1728876319738,0.8153,2474.4,2474.2,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1728876319943,1.09827,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876320143,0.8153,2474.4,2474.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1728876320344,0.8153,2474.4,2474.1,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1728876320655,0.3979,2474.4,2474.1,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1728876320853,2.84,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876321055,0.4227,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876321354,0.70561,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876321554,0.70561,2474.9,2474.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728876321747,0.70561,2474.9,2474.6,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1728876321949,0.67908,2475.2,2474.8,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1728876322147,2.09589,2475.1,2474.7,3.49072]
["bitfinex-derivatives","ETHF0:USTF0",1728876322346,2.09589,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876322546,2.09589,2475.1,2474.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1728876322741,0.28289,2475.1,2474.7,3.49072]
["bitfinex-derivatives","ETHF0:USTF0",1728876323157,2.84,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876323655,0.28292,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876324556,0.28291,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876324956,0.28292,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876325955,0.28291,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876326658,0.28292,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876327857,3.54724,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876328063,0.28292,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876329550,7.16372,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876329753,0.808,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876330059,0.28297,2474.4,2474.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728876330261,2.84,2474.6,2474.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728876330654,0.28296,2474.5,2474.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728876331158,0.28294,2474.6,2474.3,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1728876332261,1.09093,2474.7,2474.4,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1728876332461,0.28294,2474.6,2474.3,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1728876332759,1.09094,2474.7,2474.3,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1728876333350,0.808,2474.7,2474.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728876333660,0.28292,2474.8,2474.5,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1728876333850,5.4343,2475.0,2474.5,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1728876334051,5.4343,2475.0,2474.4,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1728876334359,0.28292,2474.8,2474.4,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1728876334559,5.4343,2475.0,2474.4,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1728876334756,0.28293,2474.7,2474.4,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1728876334955,0.28293,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876334956,3.12295,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876335157,0.28297,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876335458,0.28297,2474.4,2474.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1728876335651,0.28297,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876336049,2.84,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876336254,0.28299,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876336452,0.28299,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876336658,2.84,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876336863,3.12298,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876337563,0.28299,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876339460,0.387,2474.5,2474.2,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1728876339649,0.387,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876340257,2.84,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876340760,2.84,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876341059,3.12299,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876341854,0.28298,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876342361,0.387,2474.5,2474.3,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1728876342659,0.387,2474.5,2474.2,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1728876342862,0.28297,2474.4,2474.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728876343267,0.28297,2474.3,2474.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728876343767,0.28296,2474.4,2474.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728876344061,3.227,2474.5,2474.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728876344062,0.28297,2474.3,2474.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728876344362,0.203,2475.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876344575,0.28275,2476.3,2475.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1728876344862,0.4197655,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876345059,0.4197655,2476.4,2476.3,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728876345261,2.84,2476.9,2476.3,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728876345453,2.84,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876345656,6.33046,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876345971,3.2078,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876346160,3.2078,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876346354,3.49046,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876346664,3.2078,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876346863,3.49045,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876347063,3.2078,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876347266,3.49046,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876347758,3.2078,2476.8,2476.1,3.49056]
["bitfinex-derivatives","ETHF0:USTF0",1728876347962,3.2078,2476.8,2476.2,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1728876348866,3.49049,2476.8,2476.2,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1728876349462,3.2078,2476.8,2476.3,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1728876349661,3.2078,2476.8,2476.2,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1728876349662,3.49049,2476.8,2476.2,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1728876349870,3.2078,2476.8,2476.3,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1728876350071,0.28268,2476.9,2476.4,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1728876350259,0.28267,2477.0,2476.5,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1728876350460,5.0308,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876350461,3.2078,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876350763,3.49046,2477.1,2476.5,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1728876351767,3.2078,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876351961,0.28267,2477.0,2476.4,3.49053]
["bitfinex-derivatives","ETHF0:USTF0",1728876352461,0.28268,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876352660,3.2078,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876352857,2.0,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876353456,0.28268,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876353663,0.3849,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876353862,2.28268,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876354065,0.28269,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876354770,2.0,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876355263,0.28269,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876355471,2.28268,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876355664,3.6241,2477.2,2476.4,3.49053]
["bitfinex-derivatives","ETHF0:USTF0",1728876355665,0.28267,2477.0,2476.4,3.49053]
["bitfinex-derivatives","ETHF0:USTF0",1728876356173,0.28265,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876357172,3.6241,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876357669,0.28264,2477.3,2476.7,6.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728876357862,0.28264,2477.2,2476.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876358362,0.409,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876358363,0.28267,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876358564,0.28266,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876358958,0.28267,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876359163,0.28266,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876359768,0.409,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876359769,0.28263,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876359965,0.70641,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876360273,0.70641,2477.9,2477.3,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876360567,1.2004,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876360568,0.28258,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876360961,0.28258,2477.8,2477.6,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728876361160,0.8041,2478.1,2477.6,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728876361370,0.28257,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876361669,0.28256,2478.0,2477.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876361874,3.2078,2478.4,2477.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876362063,3.49,2478.8,2477.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876362064,0.28249,2478.6,2478.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876362370,0.28252,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876362568,6.19613,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876362764,0.28251,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876363079,6.19613,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876363267,0.28245,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876363473,2.0,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876363667,0.28251,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876364066,0.28251,2478.4,2478.3,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728876364274,0.28249,2478.5,2478.3,10.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728876364466,2.0,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876364661,0.28251,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876365269,0.28251,2478.4,2478.3,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728876365569,2.0,2479.0,2478.3,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728876365763,4.83056729,2479.1,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876365960,0.28247,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876366161,0.70591,2479.7,2478.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876366371,0.28243,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876366869,0.70601,2479.4,2478.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728876366870,0.28246,2478.8,2478.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728876367170,0.70601,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876367171,0.28249,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876367375,0.70609,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876367376,0.28249,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876367569,0.70616,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876367771,0.28249,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876368266,0.28249,2478.5,2478.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728876368769,0.28249,2478.6,2478.4,16.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728876369069,0.28249,2478.6,2478.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728876369376,0.28249,2478.6,2478.5,10.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728876369565,0.28249,2478.6,2478.5,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728876369771,0.28249,2478.6,2478.5,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728876370075,0.28248,2478.6,2478.5,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728876370862,4.31196,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876370863,0.28249,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876371268,0.28249,2478.5,2478.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728876371677,0.9885,2479.1,2478.4,16.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728876371967,3.6059,2479.2,2478.4,16.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728876371968,0.28246,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876373072,0.28246,2478.8,2478.7,13.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728876373867,0.28243,2479.1,2478.7,13.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728876374069,0.3981,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876374575,0.28243,2479.1,2478.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728876374774,0.2824,2479.4,2479.0,3.49024]
["bitfinex-derivatives","ETHF0:USTF0",1728876375077,0.70578,2480.2,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876375270,0.48232,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876375470,0.2,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876375773,0.2,2480.0,2479.9,13.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728876375988,0.2,2480.0,2479.9,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728876376173,0.28225,2480.7,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1728876376382,0.28227,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876377069,0.28227,2480.5,2480.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728876377070,0.28231,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876377374,0.2823,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876377568,2.0,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876377773,0.2823,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876377972,0.796,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876378174,0.28231,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876378375,4.99166,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876378376,0.796,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876378673,0.3846,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876378975,3.2078,2481.8,2480.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876379179,0.2822,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876379377,0.28222,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876379679,6.6978,2481.8,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876379869,3.49,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876380075,0.28222,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876380379,0.2822,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876380574,0.8091,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876380776,0.28222,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876380977,0.4207,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876381273,3.2078,2481.5,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728876381472,3.2078,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876381672,0.28222,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876381972,3.2078,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876382379,0.28222,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876382678,0.28223,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876382984,0.70549,2481.2,2480.2,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876383173,0.67222,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876383369,0.4013,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876383575,0.28222,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876383773,0.28223,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876384080,0.28221,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876384288,0.4013,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876384579,0.28223,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876384784,0.28224,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876384972,0.28222,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876385371,0.4013,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876385668,0.4013,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876385669,0.70553,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876385979,0.28224,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876386880,0.28224,2480.7,2480.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876386881,0.98774,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876387083,0.14827415,2505.4,2480.9,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876387084,3.9131,2481.9,2480.9,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876387279,0.70522,2482.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876387477,3.91308,2481.9,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876387672,0.8035,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876387973,3.2078,2481.9,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876388582,0.28218,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876388979,0.28218,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876389178,0.28219,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876389380,0.4076,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876389875,0.6898,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876390074,0.4076,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876390578,0.4076,2481.1,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728876391386,0.4076,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876391571,0.4076,2481.1,2479.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728876391572,0.2823,2480.3,2479.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728876391882,0.4019,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876392076,0.6842,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876392480,0.4019,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876393287,0.68421,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876393478,0.4019,2480.2,2479.8,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1728876393876,0.4019,2480.2,2479.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728876394382,0.4019,2480.2,2480.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728876394574,0.4019,2480.2,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728876394775,0.4019,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876395189,0.28233,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876395384,0.4019,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876395584,0.28233,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876395980,0.28234,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876396482,0.4019,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876396678,0.28233,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876396879,0.4019,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876397079,0.28233,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876397276,0.28235,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876397476,0.28237,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876398080,0.28237,2479.6,2479.5,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728876398883,0.28237,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876399775,0.28236,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876399974,0.4029,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876400175,0.4019,2480.2,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1728876400176,0.28232,2480.1,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1728876400377,0.28232,2480.0,2479.5,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1728876400583,0.28232,2480.1,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1728876400787,0.8048,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876400984,0.28233,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876401386,0.28233,2480.0,2479.5,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1728876401684,0.28234,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876401893,0.8048,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876402087,0.28231,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876402485,0.28232,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876402883,1.08711,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876403091,0.28232,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876403288,0.8048,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876403489,0.28234,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876403684,0.28233,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876404187,0.28234,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876404979,0.8048,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876405193,0.28234,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876405491,0.8048,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876405794,0.70582,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876406092,0.28237,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876406491,0.28236,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876406692,0.28237,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876406994,0.70582,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876406995,0.70582,2480.0,2479.5,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728876407292,0.8048,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876407487,0.28232,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876407692,0.28233,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876408184,3.2078,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876408384,3.49,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876408590,3.91362,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876408788,0.28238,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876409196,0.28236,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876409496,3.2078,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876409883,0.28232,2480.1,2479.8,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1728876410089,1.08711,2480.2,2479.8,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1728876410287,0.8048,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876410589,0.28232,2480.1,2479.7,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1728876410787,0.8048,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876411299,3.49,2481.0,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728876411489,0.28225,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876411792,0.4209,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876411995,0.28224,2480.8,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1728876412288,0.70313,2480.9,2480.4,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1728876412485,0.28224,2480.8,2480.4,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1728876412687,0.4209,2480.9,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728876412885,0.4209,2480.9,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1728876413386,0.28223,2480.8,2480.4,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1728876413696,0.70313,2480.9,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1728876413897,0.4209,2480.9,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1728876414087,0.70312,2480.9,2480.4,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1728876414287,0.4209,2480.9,2480.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728876414494,0.70312,2480.9,2480.4,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1728876414691,0.4209,2480.9,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728876415284,0.4209,2480.9,2480.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728876415285,0.4209,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876415490,0.4209,2480.9,2480.6,3.49005]
["bitfinex-derivatives","ETHF0:USTF0",1728876416289,3.2078,2481.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876416485,0.3894,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876416699,0.2822,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728876416895,0.67159,2481.2,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728876417095,0.2822,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728876417388,3.49,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728876417787,3.2078,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876418296,3.49,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728876419083,3.2078,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876420091,0.28224,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876420593,0.28223,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876421096,0.28224,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876421395,3.2078,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876421396,7.36212634,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876421593,0.28224,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876421792,0.28223,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876422099,7.36212634,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876422100,4.15432634,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876422397,0.2822,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876422696,0.28222,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876422889,1.09488,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876423085,0.3894,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876423294,0.2822,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876423496,0.6716,2481.2,2480.8,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728876423689,0.6716,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876423690,0.3894,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876423889,0.28221,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876424094,0.28222,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876424798,0.3894,2481.2,2480.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728876424799,3.9133,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876424996,0.3899,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876425299,8.52789538,2481.2,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876425300,0.3894,2481.2,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876425903,0.3894,2481.2,2480.8,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728876425904,0.67159,2481.2,2480.8,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728876426198,0.3894,2481.2,2481.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876426398,0.67159,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876426586,0.3894,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876427194,0.67159,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876427593,4.70199,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876427795,0.67159,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876428796,0.3894,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876429497,0.67159,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876429795,0.3894,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876430697,0.2822,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876430890,0.3894,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876430891,0.67159,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876431100,0.3894,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876432198,0.67159,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876432804,0.3894,2481.2,2480.9,3.49002]
["bitfinex-derivatives","ETHF0:USTF0",1728876434405,0.3899,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876434601,0.3899,2481.4,2480.9,3.49002]
["bitfinex-derivatives","ETHF0:USTF0",1728876434602,0.67207,2481.4,2480.9,3.49002]
["bitfinex-derivatives","ETHF0:USTF0",1728876434790,0.67207,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876435102,0.67207,2481.4,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728876435298,0.406,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876435604,0.68814,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876436898,0.68814,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876437397,0.68815,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876437888,0.28215,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876438090,0.406,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876438091,0.68815,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876438297,0.28215,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876438703,0.406,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876438902,0.68815,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876439202,0.406,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876439405,0.68815,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876439605,0.406,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876439913,8.80282172,2482.6,2481.4,12.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876440095,5.2078,2483.0,2482.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876440096,0.78,2482.9,2482.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876440296,0.78,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876440297,1.062,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876440599,0.78,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876440902,1.062,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876441109,0.78,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876441303,0.28202,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876441496,0.78,2482.9,2482.2,3.48987]
["bitfinex-derivatives","ETHF0:USTF0",1728876441497,0.28201,2482.8,2482.2,3.48987]
["bitfinex-derivatives","ETHF0:USTF0",1728876441806,4.85920634,2483.4,2482.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1728876441807,0.28195,2483.3,2482.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876441999,0.3895,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876442693,4.028,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876442896,0.3895,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876443103,0.3895,2483.0,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876443104,4.028,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876443293,0.28199,2482.9,2482.1,3.48988]
["bitfinex-derivatives","ETHF0:USTF0",1728876443494,3.5973,2483.0,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876444007,3.48983,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876444210,0.8142,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876444507,0.8142,2482.6,2482.1,3.48988]
["bitfinex-derivatives","ETHF0:USTF0",1728876444704,0.8142,2482.6,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728876444896,0.8142,2482.6,2482.2,3.77207]
["bitfinex-derivatives","ETHF0:USTF0",1728876445099,0.393,2482.6,2482.2,3.77207]
["bitfinex-derivatives","ETHF0:USTF0",1728876445297,0.393,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876445901,0.393,2482.6,2482.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876446205,0.393,2482.6,2482.4,3.48985]
["bitfinex-derivatives","ETHF0:USTF0",1728876446395,0.8107,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876446602,0.4139,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876446899,0.4139,2482.9,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1728876447098,0.4139,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1728876447303,0.4139,2482.9,2482.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876447509,0.4139,2482.9,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728876447907,0.4139,2482.9,2482.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876448109,0.4139,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876448800,0.28203,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876449410,0.28204,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876449716,3.2078,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876449717,1.1966,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876449901,3.2078,2483.0,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876450110,0.7785,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876450399,0.28203,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876450607,0.7785,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876450608,0.28204,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876450803,0.68765,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876451018,0.69737,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876451206,0.28207,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876451414,0.4153,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876452003,0.28207,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876452299,4.0288,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876452499,0.4153,2482.3,2481.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876452700,0.28213,2481.8,2481.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876452914,0.4153,2482.3,2481.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876453206,0.28208,2482.2,2481.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876453407,0.2821,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876453609,0.4153,2482.3,2481.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876453808,0.28211,2481.9,2481.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876454014,0.4232,2481.8,2481.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876454202,0.28213,2481.7,2481.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876454407,0.4232,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876454710,0.4056,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876454915,3.2078,2482.1,2481.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876455119,3.2078,2482.1,2481.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876455307,3.2078,2482.1,2481.9,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728876455510,0.28202,2482.7,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728876455810,0.4056,2482.9,2482.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728876456013,0.28202,2482.7,2482.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1728876456207,0.4056,2482.9,2482.5,3.48983]
["bitfinex-derivatives","ETHF0:USTF0",1728876456406,1.11298,2483.1,2482.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876456407,1.11298,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876456610,0.68755,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876457110,0.28196,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876457416,0.4056,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876458115,0.68755,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876458308,0.4056,2483.3,2482.9,3.48979]
["bitfinex-derivatives","ETHF0:USTF0",1728876458503,1.08273,2483.5,2482.9,3.48979]
["bitfinex-derivatives","ETHF0:USTF0",1728876458709,3.2078,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876458710,3.48972,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876458915,3.2078,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876459412,0.28193,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876460112,3.49,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876460308,0.28195,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876460503,4.0272,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876460702,4.0272,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876460903,4.0272,2483.3,2482.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728876460904,10.725,2483.3,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876461103,0.28202,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876461611,0.28202,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876461809,0.28202,2482.7,2482.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728876462011,7.1073,2483.0,2482.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728876462315,3.6173,2483.0,2482.2,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876462507,3.6173,2483.0,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876462823,0.28201,2482.8,2482.3,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728876463111,0.28194,2483.4,2482.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876463313,3.2078,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876464015,3.49,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876464320,0.28198,2483.1,2482.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728876464516,0.28198,2483.0,2482.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728876464812,0.4021,2483.1,2482.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728876465015,0.4021,2483.1,2482.6,3.89802]
["bitfinex-derivatives","ETHF0:USTF0",1728876465314,0.68408,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876465514,0.4021,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876465907,0.68408,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876466312,0.4021,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876466514,0.68408,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876466714,0.4021,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876466922,0.68407,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876467219,2.0,2483.4,2482.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728876467421,20.865,2486.1,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728876467422,0.68905,2484.2,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728876467618,0.68905,2484.2,2483.6,3.48971]
["bitfinex-derivatives","ETHF0:USTF0",1728876467619,0.68906,2484.2,2483.6,3.48971]
["bitfinex-derivatives","ETHF0:USTF0",1728876467813,0.68906,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876468019,0.28186,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876468415,0.4072,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876468614,0.28182,2484.5,2483.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876468819,3.2078,2484.6,2483.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876469023,3.2078,2484.1,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728876469218,3.6175,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876469425,4.40248523,2485.7,2484.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876469426,3.2078,2485.1,2484.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876469721,0.28176,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876469925,3.2078,2485.1,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728876470122,0.28174,2485.2,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728876470319,0.28175,2485.1,2484.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1728876470518,3.2078,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876470732,0.28175,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876470920,3.2078,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876471115,0.28174,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876471430,0.28175,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876471722,3.2078,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876471927,6.6978,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876472125,0.2818,2484.7,2484.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728876472316,0.28179,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876472519,0.28179,2484.7,2483.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728876472520,0.28181,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876472723,0.28181,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876473025,0.8289,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876473230,3.2078,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876473729,0.28185,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876473934,3.2078,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876474432,0.28186,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876474725,0.28186,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876474726,7.2334,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876474926,0.3939,2484.0,2483.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876475328,0.3939,2484.0,2483.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728876475329,3.2078,2485.3,2483.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876475629,1.88805,2485.2,2484.2,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876475824,0.28183,2484.4,2484.2,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876476031,0.28183,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876476224,4.0256,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876476427,0.70457,2484.4,2483.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728876476725,0.70457,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876476726,0.28189,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876476930,0.3939,2484.2,2483.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728876477135,0.28189,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876477823,0.3887,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876478023,0.28189,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876478223,0.3887,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876478423,4.73111,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876478633,0.28192,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876478831,0.3887,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876479142,0.28193,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876479436,0.3887,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876479629,0.2819,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876480036,0.70468,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876480222,0.28193,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876480622,0.28191,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876480832,3.5931,2484.1,2483.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876481132,0.28191,2483.7,2483.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876481327,0.28192,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876481837,0.28193,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876482033,3.2078,2483.8,2483.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876482534,0.28192,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876482738,3.2078,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876483037,0.28185,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876483248,3.91234,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876483836,0.28188,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876484037,0.28189,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876484236,3.91234,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876484434,0.28187,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876484936,0.28189,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876485138,0.28189,2483.8,2483.0,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1728876485139,3.2078,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876485341,0.28196,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876485530,3.2078,2483.4,2482.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728876485735,0.28197,2483.2,2482.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728876485930,3.2078,2483.5,2482.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728876486137,0.70485,2483.4,2482.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876486436,0.28196,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876486635,3.2078,2483.5,2482.5,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728876486838,0.282,2482.9,2482.5,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728876487337,0.282,2482.9,2482.5,7.37344]
["bitfinex-derivatives","ETHF0:USTF0",1728876487537,0.282,2482.9,2482.5,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728876487844,0.28201,2482.8,2482.5,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728876488139,0.28201,2482.8,2482.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728876488532,0.7758,2483.1,2482.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728876488940,0.282,2482.9,2482.5,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1728876489437,0.28202,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876489635,0.28203,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876490036,3.2078,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876490246,0.28201,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876490741,3.2078,2482.9,2482.3,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1728876490933,3.2078,2482.9,2482.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728876491132,0.28199,2483.0,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728876491328,0.28199,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876491329,0.7758,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876491540,0.28201,2482.9,2482.5,3.48984]
["bitfinex-derivatives","ETHF0:USTF0",1728876491836,3.6192,2483.4,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1728876491837,0.28197,2483.2,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1728876492242,3.2078,2483.4,2482.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1728876492435,3.48975,2483.4,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1728876492639,3.48975,2483.4,2483.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728876493239,3.2078,2483.4,2483.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728876493436,3.48974,2483.4,2483.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728876493637,0.28195,2483.3,2483.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728876494241,0.28196,2483.2,2483.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728876494436,3.2078,2483.4,2483.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728876494741,3.48974,2483.4,2483.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728876494939,3.2078,2483.8,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1728876495241,3.2078,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876495437,0.28185,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876495841,1.2241,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876495842,0.28186,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876496036,0.28186,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876496231,4.7141,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876496444,0.28189,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876496636,0.70459,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876496637,0.28187,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876496834,0.70459,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876497037,0.28188,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876497243,0.28188,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876497743,0.70459,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876498139,0.28188,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876498339,0.28187,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876499141,0.70459,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876499344,0.70465,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876499532,0.28189,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876499733,3.2078,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876499941,3.2078,2484.2,2483.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1728876500648,3.2078,2484.2,2483.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1728876500941,0.28185,2484.2,2483.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1728876501335,0.28186,2484.1,2483.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1728876501541,3.49,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876501742,0.28187,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876502242,0.70459,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876502439,3.91242,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876502743,0.70468,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876503041,6.6978,2484.1,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876503042,0.28194,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876503236,0.28195,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876503739,0.28195,2483.3,2482.7,6.97981]
["bitfinex-derivatives","ETHF0:USTF0",1728876503740,0.28196,2483.2,2482.7,6.97981]
["bitfinex-derivatives","ETHF0:USTF0",1728876503934,3.49,2483.6,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876504140,0.28198,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876504337,0.28199,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876504639,0.282,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876504845,0.70488,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876505050,0.28201,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876505545,7.0867,2483.1,2482.0,7.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728876505740,0.70502,2482.9,2482.0,7.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728876506049,0.28205,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876506259,6.25902,2482.9,2482.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728876506545,6.25902,2482.9,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876506546,0.28208,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876506740,0.28207,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876507039,0.28205,2482.4,2481.9,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728876507234,0.28204,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876507435,3.2078,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876507938,3.2078,2482.7,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728876507939,0.28205,2482.5,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728876508132,0.28205,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876508333,0.28204,2482.5,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728876508539,3.2078,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876508737,0.28203,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876509142,0.282,2482.9,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1728876509336,5.6824,2483.0,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876509337,5.96439,2483.0,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1728876509540,5.6824,2483.0,2482.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728876509743,3.6184,2483.0,2482.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728876510142,0.28195,2483.3,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728876510351,0.70469,2484.0,2482.3,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1728876510352,0.70462,2484.2,2483.2,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728876510546,0.70462,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876510943,0.28191,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876511143,4.19462,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876511343,0.28191,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876511541,0.2819,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876511742,0.28191,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876511947,0.70465,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876512146,0.28191,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876512342,0.70465,2484.1,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876512548,0.70465,2484.1,2483.1,4.24697]
["bitfinex-derivatives","ETHF0:USTF0",1728876512549,0.28192,2483.6,2483.1,4.24697]
["bitfinex-derivatives","ETHF0:USTF0",1728876513643,0.28192,2483.6,2483.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1728876513842,0.28192,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876514044,0.28191,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876514244,0.70468,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876514556,0.28189,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876514749,3.49,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876515049,0.2819,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876515442,0.28188,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876515645,0.28189,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876516343,0.28187,2484.0,2483.5,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1728876516539,3.49,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876516855,0.28189,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876517352,0.28188,2483.9,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728876518546,0.28188,2484.0,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1728876519553,3.49,2484.2,2483.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876519749,0.28188,2483.9,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728876519949,3.49,2484.2,2483.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876519950,0.28187,2484.0,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1728876520146,0.28187,2484.0,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728876520346,0.28187,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876520548,0.28187,2484.1,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728876520745,4.0402,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876520954,0.28186,2484.1,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728876521449,4.0402,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876521643,4.74482,2484.3,2483.5,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1728876521851,0.28188,2484.0,2483.5,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1728876522049,0.28185,2484.2,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728876522253,0.28187,2484.1,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728876522555,4.0402,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876522556,0.28189,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876523055,0.70462,2484.2,2483.5,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1728876523243,0.28189,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876523444,6.6978,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876523847,0.2819,2483.7,2483.2,3.48975]
["bitfinex-derivatives","ETHF0:USTF0",1728876524251,6.6978,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876524452,0.28195,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876524646,0.28199,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876524849,0.8101,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876525050,0.8101,2483.2,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876525051,0.70499,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876525350,6.6978,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876525549,6.6978,2483.0,2481.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728876525550,0.28205,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876525750,6.6978,2483.0,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876525945,0.28204,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876526159,0.28206,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876526360,0.28206,2482.3,2481.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728876526551,0.28206,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876526754,0.3974,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876527069,0.67944,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876527357,0.28205,2482.5,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728876527753,0.28205,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876528055,0.3974,2482.6,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728876528364,0.3974,2482.6,2482.1,3.48988]
["bitfinex-derivatives","ETHF0:USTF0",1728876528857,0.28202,2482.7,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728876529066,0.28202,2482.7,2482.1,3.48988]
["bitfinex-derivatives","ETHF0:USTF0",1728876529265,0.28202,2482.7,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728876529454,0.28202,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876529650,0.28202,2482.7,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728876529951,0.6993,2482.9,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728876530354,0.6993,2482.9,2482.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1728876530556,0.6993,2482.9,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1728876530751,0.4173,2482.9,2482.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1728876531062,0.6993,2482.9,2482.4,3.48985]
["bitfinex-derivatives","ETHF0:USTF0",1728876532164,0.28201,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876532351,0.4173,2482.9,2482.4,3.48985]
["bitfinex-derivatives","ETHF0:USTF0",1728876532352,0.6993,2482.9,2482.4,3.48985]
["bitfinex-derivatives","ETHF0:USTF0",1728876533165,0.28201,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876533354,6.6978,2482.7,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876533555,0.28204,2482.5,2482.0,3.48989]
["bitfinex-derivatives","ETHF0:USTF0",1728876533856,0.28206,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876534061,0.70502,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876534265,0.28208,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876534457,0.28204,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876534653,0.70508,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876534854,0.28207,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876535363,0.28208,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876535554,1.10673,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876535750,0.28208,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876535964,1.10673,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876536157,0.28207,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876536353,0.28208,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876537459,0.28207,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876539461,0.28208,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876539671,0.70516,2482.3,2481.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876539867,7.1061,2482.4,2481.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1728876540172,0.28209,2482.1,2481.6,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728876540359,0.28206,2482.3,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728876540558,0.28207,2482.3,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728876540759,0.4083,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876541165,0.28208,2482.1,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728876541460,0.28209,2482.1,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728876541660,0.28209,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876541661,0.70516,2482.3,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876541866,0.2821,2482.0,2481.5,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1728876542262,0.28212,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876542564,0.28206,2482.3,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728876542765,0.28209,2482.1,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728876542956,7.81124,2482.4,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728876542957,0.28207,2482.3,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728876543562,0.28207,2482.3,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728876543563,0.28206,2482.3,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728876544069,0.28209,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876544674,0.28208,2482.2,2481.8,3.48992]
["bitfinex-derivatives","ETHF0:USTF0",1728876545167,0.28207,2482.3,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728876545363,0.4083,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876545567,3.6161,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876545758,0.28208,2482.2,2481.8,3.48991]
["bitfinex-derivatives","ETHF0:USTF0",1728876546162,0.4083,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876546366,3.2078,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876546558,0.8137,2483.0,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876546762,0.28202,2482.7,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728876547160,0.8137,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876547368,1.09569,2483.0,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728876547764,1.09569,2483.0,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1728876547968,0.8137,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876548159,0.28201,2482.8,2482.4,3.48985]
["bitfinex-derivatives","ETHF0:USTF0",1728876548468,0.8137,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876548658,0.28203,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876548862,1.51868,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876548863,0.28204,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876549063,4.028,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876549263,0.28203,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876549567,7.40279,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876549568,0.28204,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876549965,0.28204,2482.5,2482.0,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1728876550166,0.28206,2482.4,2482.0,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1728876550761,0.70505,2482.7,2482.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1728876550966,0.3876,2482.8,2482.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1728876550967,0.28206,2482.4,2482.0,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1728876551163,0.28206,2482.4,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728876551565,0.70508,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876551770,0.28207,2482.3,2481.9,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728876551969,0.4175,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876552171,0.28207,2482.3,2481.9,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728876552369,0.28207,2482.3,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728876552570,0.28207,2482.3,2481.9,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728876553068,0.3957,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876553270,0.3876,2482.8,2481.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1728876553271,3.2078,2483.1,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876553471,0.28196,2483.3,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876553671,9.0275,2483.4,2482.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876553672,7.37545,2483.4,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1728876553877,7.37544,2483.4,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1728876554077,3.6035,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876554281,0.4175,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876554477,0.6994,2483.8,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1728876554681,0.4175,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876554875,0.4175,2483.8,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728876555177,0.69939,2483.8,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1728876555383,0.4175,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876555578,0.28191,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876555782,0.4175,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876556379,0.6994,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876557085,0.4201,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876557294,0.70197,2484.0,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1728876557486,0.70197,2484.0,2483.4,3.48973]
["bitfinex-derivatives","ETHF0:USTF0",1728876557688,0.70197,2484.0,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1728876557887,0.70197,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876557888,0.4201,2484.0,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728876558081,0.4201,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876558388,0.28186,2484.1,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728876558594,0.28187,2484.0,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728876558795,0.3987,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876559084,0.28187,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876559294,3.2078,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876559483,3.6065,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876559681,0.28185,2484.2,2483.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1728876560282,3.6065,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876560480,3.6065,2484.3,2483.8,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1728876560685,3.6065,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876560883,3.88834,2484.3,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1728876561089,3.2078,2484.3,2483.9,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1728876561289,3.48964,2484.3,2483.8,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1728876561489,3.2078,2484.3,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1728876561682,3.2078,2484.3,2483.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728876561886,3.48964,2484.3,2483.8,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1728876562083,3.8743,2484.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876562289,0.28179,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876562594,0.28178,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876562786,0.3843,2484.9,2484.1,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1728876562787,0.28179,2484.7,2484.1,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1728876563192,0.3843,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876563383,0.28179,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876564188,0.28178,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876564493,3.8743,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876564688,0.4125,2484.8,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728876564993,3.6265,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876565195,0.4187,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876565390,0.4187,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876566297,0.28177,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876566692,0.28178,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876566892,0.28178,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876567092,0.4187,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876567292,0.28178,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876567492,0.70046,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876567694,0.4187,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876568200,0.28177,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876568789,0.4187,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876569091,0.70046,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876569499,0.4187,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876569888,0.28177,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876570188,0.28178,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876570390,0.28178,2484.8,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728876570391,3.2078,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876570701,0.28181,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876571196,0.4133,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876571396,0.70342,2484.5,2484.0,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728876571903,0.4133,2484.7,2484.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876572095,0.69509,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876572488,0.4133,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876573693,0.69509,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876574301,3.2078,2485.2,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876574497,5.44381,2485.4,2484.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1728876574699,5.44381,2485.4,2484.6,3.48959]
["bitfinex-derivatives","ETHF0:USTF0",1728876574700,0.28174,2485.2,2484.6,3.48959]
["bitfinex-derivatives","ETHF0:USTF0",1728876574889,0.28174,2485.2,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728876575090,0.28174,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876575091,0.8417,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876576192,0.28174,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876576396,5.036,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876576602,3.2078,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876576901,0.28174,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876577107,0.28174,2485.2,2484.7,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1728876577399,0.28173,2485.3,2484.7,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1728876577599,3.2078,2485.5,2484.7,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1728876577800,3.2078,2485.5,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876578304,3.2078,2485.5,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1728876578305,0.28172,2485.4,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1728876578503,3.2078,2485.5,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876578807,0.28169,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876580012,0.2817,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876580306,0.71424309,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876580508,0.28173,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876581010,0.28174,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876581311,3.9121,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876581505,0.28174,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876581705,3.21782309,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876581901,0.28174,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876582100,3.21782309,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876582305,0.28173,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876582698,0.28172,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876583100,0.70423,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876583506,0.28173,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876584009,0.28172,2485.4,2485.0,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728876584211,0.28173,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876584508,0.28171,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876584813,0.28172,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876585613,0.70423,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876585815,0.28172,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876586113,0.70423,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876586309,0.28172,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876586813,0.70423,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876587002,0.28173,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876587311,0.28174,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876587514,0.28174,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876587715,0.70428,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876587912,0.28174,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876588412,0.28174,2485.2,2485.0,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728876588614,0.28174,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876589711,0.28174,2485.1,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876589712,0.28178,2484.8,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876590316,0.28178,2484.8,2484.7,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728876590610,1.49547,2485.1,2484.7,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728876590812,0.28178,2484.8,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876591115,1.49547,2485.1,2484.7,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728876591415,1.49547,2485.1,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876591709,0.28178,2484.8,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876592511,0.70428,2485.4,2484.7,13.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728876592706,0.28176,2485.0,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876592908,0.383,2485.4,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876593117,0.28177,2484.9,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876593817,0.28176,2485.0,2484.7,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728876594008,0.28176,2485.0,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876594415,0.70433,2485.3,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876594416,0.28173,2485.2,2484.7,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728876594617,0.28175,2485.1,2484.7,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728876595213,0.28175,2485.1,2484.7,7.61359]
["bitfinex-derivatives","ETHF0:USTF0",1728876595409,0.28175,2485.1,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876595711,0.383,2485.4,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876595712,3.213,2485.4,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876595918,0.28177,2484.9,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876596413,0.3863,2485.1,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876596606,0.28178,2484.8,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876596810,0.28178,2484.9,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876597016,0.28177,2484.9,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876597322,0.28176,2485.0,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876598618,0.28177,2484.9,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876598816,0.3863,2485.1,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876599011,0.28176,2485.0,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876599619,0.66805,2485.1,2484.7,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728876599916,0.28176,2485.0,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876600312,0.3863,2485.1,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876600514,0.28176,2485.0,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876600715,0.3863,2485.1,2484.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728876601227,6.4208,2485.4,2484.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728876601228,3.5908,2485.4,2484.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728876601416,3.5908,2485.4,2484.9,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1728876601417,0.28173,2485.3,2484.9,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1728876601620,0.383,2485.4,2485.0,3.48956]
["bitfinex-derivatives","ETHF0:USTF0",1728876602117,0.66471,2485.4,2485.0,3.48956]
["bitfinex-derivatives","ETHF0:USTF0",1728876602323,0.66471,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876602524,0.66471,2485.4,2485.0,3.48955]
["bitfinex-derivatives","ETHF0:USTF0",1728876603323,0.383,2485.4,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1728876603523,0.383,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876603716,0.01002309,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876603924,0.01002309,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728876604222,0.01002309,2485.7,2485.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876604223,0.01002309,2485.7,2485.5,3.11169]
["bitfinex-derivatives","ETHF0:USTF0",1728876604419,0.01002309,2485.7,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728876605321,0.01002309,2485.7,2485.6,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728876605624,0.01002309,2485.7,2484.7,1.62822618]
["bitfinex-derivatives","ETHF0:USTF0",1728876605625,17.93402309,2485.7,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876605812,0.28177,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876606125,0.28178,2484.8,2484.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728876606321,0.28178,2484.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876606322,8.419,2484.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876606525,3.2078,2484.3,2483.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728876606735,6.0378,2483.9,2483.2,1.52822618]
["bitfinex-derivatives","ETHF0:USTF0",1728876607023,3.11193,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876607328,3.2078,2483.9,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876607329,0.3825,2483.4,2483.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876607517,0.3825,2483.4,2483.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876607721,0.4143,2483.8,2483.2,6.8572]
["bitfinex-derivatives","ETHF0:USTF0",1728876607925,0.7968,2483.8,2483.1,6.96977]
["bitfinex-derivatives","ETHF0:USTF0",1728876608228,0.28189,2483.9,2483.4,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728876608229,3.2078,2483.9,2483.4,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728876608618,3.2078,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876608814,3.2078,2483.9,2483.4,7.51613]
["bitfinex-derivatives","ETHF0:USTF0",1728876609125,3.2078,2483.9,2483.5,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728876609325,0.3825,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876609531,3.48,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876609824,0.3825,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876610019,0.3825,2484.4,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1728876610218,0.3825,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876610426,0.28184,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876610722,0.3825,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876611521,0.66433,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876611923,0.28185,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876612432,0.28184,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876612623,0.28185,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876613123,0.3825,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876613328,7.39239,2484.3,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876613520,7.39239,2484.3,2483.2,6.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728876613521,3.2078,2484.0,2483.2,6.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728876613721,3.2078,2484.0,2483.2,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728876613919,0.28195,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876614521,4.30915,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876614720,13.5072,2483.3,2482.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728876614921,3.2078,2483.1,2482.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728876615122,0.402,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876615320,1.10696,2483.0,2482.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728876615726,0.28203,2482.6,2482.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728876616129,0.28202,2482.8,2482.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728876616331,4.2848,2483.0,2482.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728876616332,0.282,2482.9,2482.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728876616530,0.28202,2482.7,2482.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728876616728,4.2848,2483.0,2482.3,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1728876616729,1.08679,2483.0,2482.3,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1728876617029,0.28199,2482.9,2482.3,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1728876617228,0.28205,2482.4,2482.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728876617523,4.18505,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876617524,3.48,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876617727,0.28208,2482.2,2481.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728876617924,0.402,2482.3,2481.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728876618123,0.402,2482.3,2481.5,3.48995]
["bitfinex-derivatives","ETHF0:USTF0",1728876618124,0.3966,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876618522,0.28209,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876618723,4.15868,2482.2,2481.5,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1728876618927,4.15868,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876619129,3.8766,2482.2,2481.5,3.48995]
["bitfinex-derivatives","ETHF0:USTF0",1728876619628,3.8766,2482.2,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728876619835,3.8766,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876620019,4.15868,2482.2,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728876620226,4.15867,2482.2,2481.6,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728876620728,0.3966,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876620921,0.402,2482.3,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876621123,0.28208,2482.2,2481.6,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728876621323,0.28212,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876621722,4.0141,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876621926,0.28211,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876622227,4.0141,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876622626,3.6113,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876622832,3.6113,2482.1,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728876622833,3.2078,2482.1,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728876623029,3.2078,2482.1,2481.7,3.48992]
["bitfinex-derivatives","ETHF0:USTF0",1728876623427,3.2078,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876623732,3.2078,2482.1,2481.7,3.48992]
["bitfinex-derivatives","ETHF0:USTF0",1728876623930,3.2078,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876624133,3.2078,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728876624329,0.8055,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876625028,0.8055,2482.3,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728876625228,0.8055,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876625229,4.0133,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876625637,4.0133,2482.3,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728876625833,4.0133,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876626028,4.0133,2482.3,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728876626736,4.0133,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876628033,0.28208,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876628239,4.0133,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876628736,0.28211,2481.9,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1728876628932,0.28214,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876629134,0.28214,2481.7,2481.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1728876629837,0.28214,2481.7,2480.5,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1728876629838,3.48,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876630039,0.4209,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876630231,0.70304,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876630432,4.73264,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876630638,4.4505,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876630936,2.18911,2482.0,2481.5,3.48995]
["bitfinex-derivatives","ETHF0:USTF0",1728876631233,0.28211,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876631433,3.48,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876631434,5.387,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876631736,0.28212,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876632136,5.387,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876632528,0.28211,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876632732,5.387,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876632925,3.76209,2482.1,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728876633125,0.3914,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876633333,0.3914,2482.2,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728876633634,0.3914,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876634238,0.3914,2482.2,2481.6,3.88464]
["bitfinex-derivatives","ETHF0:USTF0",1728876634439,0.28209,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876634623,0.28209,2482.1,2481.6,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1728876635043,0.67348,2482.2,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728876635339,0.67348,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876635340,0.3914,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876635731,0.3914,2482.2,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728876636135,0.3914,2482.2,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728876636330,0.3914,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876636525,0.3914,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876636729,0.67348,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876637129,4.0288,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876637331,0.2821,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876637535,0.28213,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876638338,0.4169,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876638339,4.0296,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876638641,0.67934,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876638839,4.4268,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876640035,4.4268,2481.6,2481.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1728876640036,4.4268,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876640237,0.3972,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876640437,0.28215,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876640833,0.28217,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876641034,0.3972,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876641035,0.28216,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876641234,0.3972,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876641435,7.9068,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876641630,0.28218,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876641833,7.9068,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876642033,3.2078,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876642238,0.28218,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876642640,3.2078,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876642834,7.5104,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876643031,0.28221,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876643546,4.0304,2481.0,2480.6,3.49005]
["bitfinex-derivatives","ETHF0:USTF0",1728876643740,0.28221,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876644043,0.28221,2481.0,2480.6,3.49005]
["bitfinex-derivatives","ETHF0:USTF0",1728876644252,0.28221,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876644253,0.28223,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876644547,4.0312,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876644732,0.385,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876644733,4.0312,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876644936,0.28224,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876645138,9.4192,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876645139,0.28226,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876645350,0.4232,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876645652,0.28228,2480.4,2479.9,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1728876645852,0.8009,2480.3,2479.9,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1728876646150,0.8009,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1728876646342,0.8009,2480.3,2479.9,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1728876646743,0.8009,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1728876646946,3.2078,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876647145,5.1158,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876647354,0.28228,2480.5,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1728876647739,0.28228,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876647740,3.76226,2480.6,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1728876647937,0.28227,2480.5,2480.0,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1728876648143,0.28227,2480.5,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1728876648447,3.76226,2480.6,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1728876648648,5.1158,2480.8,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1728876648850,5.1158,2480.8,2480.2,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1728876649150,5.1158,2480.8,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728876649343,5.1158,2480.8,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1728876649548,0.28225,2480.7,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1728876649847,5.1158,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876650050,0.28229,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876650248,0.3833,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876650551,0.66559,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876650745,0.4119,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876651447,0.3833,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876651448,3.2078,2480.5,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1728876651647,3.2078,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728876651850,3.2078,2480.5,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1728876652050,3.2078,2480.5,2480.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728876652453,3.2078,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728876652646,3.2078,2480.5,2480.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728876653151,0.4131,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728876653546,4.4443,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728876654049,0.4131,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1728876654252,0.4131,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876654650,0.4131,2480.7,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1728876654854,0.4131,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876655057,0.69535,2480.7,2480.2,3.49009]
["bitfinex-derivatives","ETHF0:USTF0",1728876655352,6.6878,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876655653,6.6878,2480.5,2480.0,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1728876655654,0.4127,2480.4,2480.0,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1728876656454,0.4127,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876656752,0.4127,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1728876656951,5.1168,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876657152,5.1168,2481.1,2480.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728876657450,3.48,2481.0,2480.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728876657848,3.2078,2481.1,2480.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728876658150,3.76219,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876658352,3.48,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876658659,3.2078,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876658851,3.49,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728876659157,5.1168,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728876659359,3.49,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876659560,5.1168,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728876660260,5.399,2481.1,2480.6,3.49005]
["bitfinex-derivatives","ETHF0:USTF0",1728876660456,5.1168,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876660653,5.1168,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728876660955,3.2078,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876661162,3.2078,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728876661549,3.2078,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876661864,4.288,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876661865,0.808,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876662062,0.3953,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1728876662365,0.3943,2481.8,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728876662550,4.4239,2481.8,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728876662751,0.3943,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728876662960,0.3943,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728876663154,4.0296,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876663463,3.48,2481.6,2481.1,0.69079]
["bitfinex-derivatives","ETHF0:USTF0",1728876663653,3.48,2481.6,2481.2,3.48998]
["bitfinex-derivatives","ETHF0:USTF0",1728876663955,3.48,2481.6,2480.9,3.84531]
["bitfinex-derivatives","ETHF0:USTF0",1728876663956,0.28215,2481.5,2480.9,3.84531]
["bitfinex-derivatives","ETHF0:USTF0",1728876664167,0.3921,2481.4,2480.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728876664355,0.3921,2481.4,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728876664751,0.3921,2481.4,2480.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728876665361,0.3921,2481.4,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728876665556,0.3921,2481.4,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728876665752,0.3921,2481.4,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728876665957,3.90954,2481.7,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728876665958,3.2078,2481.7,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728876666159,3.2078,2481.7,2480.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728876666160,6.6878,2481.7,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728876666358,0.28215,2481.6,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728876666859,0.28219,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876667160,6.6878,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876667365,0.3918,2481.3,2480.7,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1728876667556,0.67399,2481.3,2480.7,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1728876668058,0.3918,2481.3,2480.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728876668254,3.48,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876668651,0.28223,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876668854,3.48,2480.9,2480.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728876669063,0.28226,2480.6,2480.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728876669661,0.28227,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876670460,3.48,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876670763,0.28227,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876670968,0.28228,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876671261,0.28229,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876671461,4.31429,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876671660,10.31429,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876671966,10.31429,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876671967,0.28232,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876672163,3.48,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876672385,3.48,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876672386,3.48,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876672956,3.48,2479.9,2478.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728876672957,0.28235,2479.8,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1728876673157,3.48,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876673158,0.28239,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876673358,3.48,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876673560,3.76237,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876673767,0.28239,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876674066,0.28241,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876674261,4.5414,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876674466,4.259,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876674765,3.48,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876675154,3.48,2479.8,2479.1,3.49022]
["bitfinex-derivatives","ETHF0:USTF0",1728876675155,0.28236,2479.7,2479.1,3.49022]
["bitfinex-derivatives","ETHF0:USTF0",1728876675371,3.48,2479.8,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1728876675556,0.779,2480.0,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1728876675760,0.3864,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876675956,1.922,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876675957,3.2078,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876676161,3.2078,2480.5,2479.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728876676162,3.2078,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876676871,3.2078,2480.5,2480.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1728876677166,3.2078,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876677359,3.49007,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876677559,3.2078,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876677762,3.2078,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876677965,3.2078,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728876678166,3.2078,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876678770,3.49008,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876678966,3.2078,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876679359,5.68424,2480.8,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1728876679559,5.68424,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876679560,5.402,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876679762,0.28232,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876679964,0.28232,2480.1,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1728876680264,0.28232,2480.1,2479.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728876680265,3.76232,2480.0,2479.2,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728876680460,3.48,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876680657,0.28234,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876680968,3.48,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876681161,3.611,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876681364,0.28233,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876681762,0.28235,2479.8,2479.2,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1728876682268,0.28236,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876682661,0.28235,2479.8,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728876682968,0.3886,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876682969,0.28233,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876683171,3.611,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876683172,0.28234,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876683463,3.611,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876683464,3.76236,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876683664,0.28237,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876683871,4.31517,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876684062,4.31517,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876684063,10.4406,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876684267,3.7624,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876684669,7.5136,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876684967,7.79599,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876685468,4.0336,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876685667,4.316,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876686262,4.0336,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876686457,0.3834,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876686664,0.3834,2479.5,2479.1,3.49022]
["bitfinex-derivatives","ETHF0:USTF0",1728876686864,0.3834,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876687476,0.2824,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876687678,0.28241,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876688167,4.31601,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876688371,3.48,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876688372,7.2414,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876688680,3.48,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876688863,0.3834,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876689064,0.28239,2479.4,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1728876689769,3.76239,2479.4,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1728876690171,0.2824,2479.3,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1728876690669,3.48,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876690865,0.28241,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876691074,3.48,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876691075,3.48,2479.4,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1728876691376,3.76239,2479.4,2478.7,3.49026]
["bitfinex-derivatives","ETHF0:USTF0",1728876691577,3.48,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876691872,0.28243,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876692077,0.28242,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876692271,0.28242,2479.2,2478.7,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1728876692476,0.2824,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876692774,0.28243,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876692965,0.28242,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876693273,0.28243,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876693475,3.2078,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876693673,0.28245,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876693875,0.69936,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876694073,0.28246,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876694274,0.4169,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876694472,0.69935,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876694672,0.4169,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876695676,3.48,2479.1,2478.7,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1728876695877,3.49021,2479.3,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1728876696080,0.28242,2479.2,2478.7,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1728876696271,0.28241,2479.3,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1728876696476,0.4196,2479.5,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1728876696973,0.4196,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876697175,3.2078,2480.0,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1728876697380,3.76235,2479.8,2479.3,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728876697677,3.76236,2479.8,2479.3,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728876697974,3.76236,2479.8,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1728876697975,3.48,2479.8,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1728876698183,3.76235,2479.8,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1728876698578,0.28236,2479.7,2479.3,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728876699269,3.48,2479.8,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1728876699581,3.76235,2479.8,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1728876700277,3.76235,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876700278,0.28238,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876700479,3.48,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876700681,0.28239,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876700978,0.70598,2479.5,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876701178,0.28244,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876701380,0.28245,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876701679,3.48,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876701680,0.28245,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876701878,3.48,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876702273,0.28244,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876702575,3.48,2479.2,2478.6,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1728876702576,0.28243,2479.1,2478.6,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1728876702876,3.48,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876703083,5.43,2479.2,2478.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728876703276,0.28245,2478.9,2478.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728876703578,5.43,2479.2,2478.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728876703976,5.43,2479.2,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1728876704180,0.28246,2478.9,2478.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728876704379,0.28246,2478.9,2478.3,3.49031]
["bitfinex-derivatives","ETHF0:USTF0",1728876704579,0.28247,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876704776,0.4125,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876704971,0.4125,2478.7,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728876705376,0.4125,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876705579,3.48,2478.9,2478.4,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1728876705773,3.48,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876705978,3.76245,2478.9,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1728876706677,3.48,2478.9,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1728876707086,0.4125,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876707483,0.4125,2479.1,2478.7,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1728876707785,0.4125,2479.1,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1728876708289,0.69493,2479.1,2478.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728876708485,0.4125,2479.1,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1728876709078,0.4125,2479.1,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1728876709284,3.48,2479.2,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1728876709783,3.87548,2479.5,2478.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728876709981,3.48,2479.7,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1728876710181,3.48,2479.7,2478.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728876710182,3.48,2479.7,2479.3,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728876710885,3.48,2479.7,2479.4,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1728876711095,3.48,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876711295,3.48,2479.7,2479.4,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1728876712583,3.48,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876712778,3.48,2479.7,2479.3,3.49019]
["bitfinex-derivatives","ETHF0:USTF0",1728876712982,3.48,2479.7,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1728876713584,3.76236,2479.7,2479.3,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728876714187,0.28237,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876714388,3.48,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876714389,0.28239,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876714686,0.70589,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876714687,3.76238,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876715290,3.48,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876715689,0.28238,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876715896,0.28237,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876716588,3.48,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876716787,0.28238,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876716993,0.28237,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876717791,3.48,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876717981,0.28238,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876718177,3.48,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876718382,3.2078,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876718584,7.0731,2480.0,2479.3,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728876718783,0.28235,2479.8,2479.3,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728876718990,0.28236,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876719288,0.28236,2479.7,2479.3,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728876719592,0.28235,2479.8,2479.3,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728876719788,0.28235,2479.8,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1728876719992,7.0731,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876720283,3.76236,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876721579,7.0731,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876721783,0.3853,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876721983,0.28229,2480.3,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1728876722189,0.28229,2480.3,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1728876722379,3.11229,2480.4,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1728876722585,0.2823,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876722794,0.2823,2480.3,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1728876722999,2.83,2480.4,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1728876723291,2.83,2480.4,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1728876723888,3.11228,2480.4,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1728876724080,3.11228,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876724081,0.28229,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876724281,2.83,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876724488,2.83,2480.4,2479.9,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1728876724790,0.28229,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876725291,3.11233,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876725496,2.83,2480.0,2479.3,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728876725686,3.11233,2480.0,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1728876725986,3.2078,2480.2,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1728876725987,3.77232,2480.1,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1728876726194,3.49,2480.1,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1728876726388,3.49,2480.1,2479.6,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1728876726389,3.77232,2480.1,2479.6,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1728876726583,6.6978,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876727195,0.28234,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876727586,7.81531,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876727782,0.69575,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876728092,3.6317,2480.5,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1728876728295,3.6317,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728876728488,3.6317,2480.5,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1728876728688,3.6317,2480.5,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1728876729198,3.6317,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876729398,3.6317,2480.5,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1728876729895,3.6317,2480.5,2479.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728876730088,3.2078,2480.5,2479.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728876730288,0.28225,2480.7,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1728876730489,4.59734,2480.8,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1728876730685,4.59734,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876730686,0.4134,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876730891,0.4134,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728876731090,0.4134,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876731300,0.4134,2480.8,2480.3,3.49008]
["bitfinex-derivatives","ETHF0:USTF0",1728876731501,0.4134,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876731695,0.4134,2480.8,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1728876732395,0.28225,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876732601,0.67851,2481.0,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728876732803,0.3963,2481.0,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1728876733101,0.3963,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728876733298,0.41079271,2481.7,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876733495,3.49,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876733496,0.69504,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876733795,0.69504,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876733997,0.4129,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876734203,0.28217,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876734598,0.4129,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876734799,0.4129,2481.6,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728876735193,0.4092,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876735391,0.4092,2481.7,2481.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1728876735597,0.4092,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876735797,0.4092,2481.7,2481.0,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728876736008,0.28216,2481.5,2481.0,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728876736402,0.4092,2481.7,2481.0,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1728876736597,3.617,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876737008,0.28218,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876737304,0.28219,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876737697,1.09146,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876737698,0.2822,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876737897,0.28223,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876738102,0.4123,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876738305,0.28223,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876739205,7.5212,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876739509,0.28226,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876739700,0.28227,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876739910,3.49,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876739911,0.3858,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876740199,0.28226,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876741698,0.28224,2480.8,2480.3,3.49008]
["bitfinex-derivatives","ETHF0:USTF0",1728876741900,0.28223,2480.9,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1728876742106,0.28223,2480.9,2480.4,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1728876742304,0.4123,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876742500,3.2078,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876743107,3.2078,2481.4,2480.9,3.49002]
["bitfinex-derivatives","ETHF0:USTF0",1728876743108,3.48997,2481.4,2480.9,3.49002]
["bitfinex-derivatives","ETHF0:USTF0",1728876743711,3.48997,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876743904,0.28218,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876744204,3.2078,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876744506,0.28218,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876744710,3.48997,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876745009,0.28218,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876745309,0.2822,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876745607,0.28219,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876746009,0.2822,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876746810,3.2078,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876747014,0.28218,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876747411,0.7807,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876747605,1.06286,2481.5,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728876747805,0.7807,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876748103,0.3863,2481.9,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876748306,0.28214,2481.7,2481.2,3.48998]
["bitfinex-derivatives","ETHF0:USTF0",1728876748904,0.3863,2481.9,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876749106,0.3863,2481.9,2481.2,3.48998]
["bitfinex-derivatives","ETHF0:USTF0",1728876749308,0.3863,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876749504,0.28213,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876749704,0.28214,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876750608,0.28214,2481.6,2480.1,0.1978616]
["bitfinex-derivatives","ETHF0:USTF0",1728876750609,0.28219,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876751202,0.28221,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876751403,0.8037,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876751605,0.70545,2481.3,2480.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728876751810,0.70548,2481.2,2480.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728876752107,0.28222,2480.9,2480.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728876752309,0.28222,2480.9,2480.5,4.23986]
["bitfinex-derivatives","ETHF0:USTF0",1728876752609,0.28221,2481.0,2480.5,4.23986]
["bitfinex-derivatives","ETHF0:USTF0",1728876753013,0.28222,2480.9,2480.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728876753216,0.70548,2481.2,2480.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728876753217,0.28224,2480.8,2480.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728876753407,0.70548,2481.2,2480.5,4.23986]
["bitfinex-derivatives","ETHF0:USTF0",1728876753606,0.28226,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876754205,0.28228,2480.4,2480.0,4.26062]
["bitfinex-derivatives","ETHF0:USTF0",1728876754413,0.8245,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876754414,0.28227,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876755410,0.28228,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876755618,0.28227,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876755814,0.8245,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876756016,0.28226,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876756915,0.8245,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876757220,0.28228,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876757514,0.28228,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876757515,0.28232,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876757718,0.70572,2480.4,2479.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728876757909,3.2078,2480.5,2479.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728876758106,3.2078,2480.5,2479.7,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728876758412,0.28233,2480.0,2479.7,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728876758717,0.28232,2480.1,2479.7,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728876759121,0.8245,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876759414,0.8245,2480.7,2480.3,3.49009]
["bitfinex-derivatives","ETHF0:USTF0",1728876760028,0.8245,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876760315,0.4175,2480.7,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1728876760512,3.2078,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876760706,0.4175,2481.2,2480.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728876760707,1.08179,2481.2,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728876760910,0.7996,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876761210,0.7996,2481.2,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728876761720,0.3821,2481.2,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728876761910,0.3821,2481.2,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728876762110,3.48997,2481.4,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728876762814,0.28218,2481.3,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728876763013,0.28219,2481.2,2480.7,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1728876763822,3.2078,2481.4,2480.7,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1728876764118,0.28218,2481.3,2480.7,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1728876764322,0.28218,2481.3,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728876764521,0.28219,2481.2,2480.7,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1728876764817,3.48997,2481.4,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728876765023,3.48997,2481.4,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728876765024,0.28218,2481.3,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728876765524,0.28219,2481.3,2480.7,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1728876765719,3.2078,2481.4,2480.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1728876765909,0.28219,2481.2,2480.7,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1728876766314,3.2078,2481.4,2480.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1728876766522,3.2078,2481.4,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728876766523,0.28218,2481.3,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728876767221,3.2078,2481.4,2480.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1728876767416,3.2078,2481.4,2480.6,3.49006]
["bitfinex-derivatives","ETHF0:USTF0",1728876767417,0.2822,2481.1,2480.6,3.49006]
["bitfinex-derivatives","ETHF0:USTF0",1728876767618,0.28221,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876767817,0.70545,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876767818,0.28222,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876768123,0.68982,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876768318,0.4076,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876769024,0.28224,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876769222,0.4076,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876770019,0.28223,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876770729,0.28224,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876770923,0.28224,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876771322,0.4076,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876771727,0.68983,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876772527,0.28223,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876772828,0.4076,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876773027,0.28224,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876773723,0.4076,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876773929,0.68983,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876774130,0.28223,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876775020,0.28224,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876775219,0.28224,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876775425,0.4076,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876775631,0.28223,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876776518,0.28224,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876777822,0.4076,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876778024,0.28227,2480.5,2480.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1728876778328,0.28228,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876778628,0.28226,2480.6,2480.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1728876778828,0.70559,2480.8,2480.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1728876779236,0.28226,2480.6,2480.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1728876779425,0.28227,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876779733,1.701,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876779931,0.28228,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876780331,0.28227,2480.5,2480.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1728876781235,0.28226,2480.6,2480.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1728876781437,0.70562,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876781837,0.2823,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876782026,0.4185,2480.2,2479.7,6.32015]
["bitfinex-derivatives","ETHF0:USTF0",1728876782226,1.08381,2480.2,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1728876782429,0.28232,2480.1,2479.7,6.32015]
["bitfinex-derivatives","ETHF0:USTF0",1728876782734,0.28231,2480.1,2479.7,6.32015]
["bitfinex-derivatives","ETHF0:USTF0",1728876782928,0.8015,2480.2,2479.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876783435,2.40653,2481.0,2480.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876783728,3.2078,2481.1,2480.6,6.32005]
["bitfinex-derivatives","ETHF0:USTF0",1728876783729,3.49,2481.1,2480.6,6.32005]
["bitfinex-derivatives","ETHF0:USTF0",1728876783932,3.2078,2481.1,2480.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876784322,3.2078,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876784323,0.28223,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876784829,0.28224,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876785437,0.28224,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876785733,0.8175,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876786141,0.28227,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876786533,1.09975,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876786836,0.28226,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876787733,0.8175,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876787929,0.8175,2480.7,2480.3,3.49009]
["bitfinex-derivatives","ETHF0:USTF0",1728876788235,3.2078,2481.1,2480.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876788538,3.2078,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728876788539,3.49,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728876788738,3.2078,2481.1,2480.7,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1728876789137,3.2078,2481.1,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728876789336,3.48997,2481.4,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728876789535,0.8175,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876789833,4.113,2482.4,2481.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876790030,4.113,2482.4,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728876790031,4.31934891,2482.6,2481.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876790230,0.28209,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876790645,0.2821,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876790941,0.28208,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876791141,0.28209,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876791526,0.70078,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876791931,0.4187,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876792545,0.70078,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876792927,0.4187,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876793240,3.8691,2482.6,2481.8,3.48991]
["bitfinex-derivatives","ETHF0:USTF0",1728876793241,0.28206,2482.4,2481.8,3.48991]
["bitfinex-derivatives","ETHF0:USTF0",1728876793443,0.69734,2482.5,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728876793636,0.4153,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876794141,1.12041,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876794436,0.28207,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876794934,4.31087,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876795737,7.2366,2482.2,2481.5,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728876796041,3.48,2482.4,2481.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1728876796042,0.28212,2481.9,2481.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1728876796241,0.4217,2482.1,2481.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1728876796444,0.4217,2482.1,2481.7,3.76213]
["bitfinex-derivatives","ETHF0:USTF0",1728876796743,3.2078,2482.2,2481.8,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1728876797132,3.2078,2482.2,2481.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728876797330,0.4217,2482.4,2481.9,3.48991]
["bitfinex-derivatives","ETHF0:USTF0",1728876797534,0.4217,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876797739,0.383,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876797939,0.383,2482.8,2482.2,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728876798134,10.4952,2482.9,2482.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1728876798135,10.085,2482.9,2482.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1728876798342,3.2078,2483.0,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728876798640,3.48978,2483.0,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728876798840,0.28198,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876799540,2.5338,2483.3,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876799939,0.28199,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876800137,0.70491,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876800333,4.18494,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876800650,0.28202,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876801841,0.28203,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876802650,0.28203,2482.6,2482.5,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728876802839,0.28202,2482.7,2482.5,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728876803042,0.28202,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876803846,0.28201,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876804345,0.28202,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876804647,0.28203,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876805542,4.028,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876805742,0.28205,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876806137,0.7929,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876806351,0.28207,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876806652,0.7929,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876806653,0.28206,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876808745,0.28206,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876808951,0.28205,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876809639,0.28206,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876809946,0.70516,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876810143,7.1104,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876810345,0.28209,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876810846,1.628,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876811152,0.70521,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876811342,0.28212,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876811741,0.28212,2481.9,2481.4,3.48996]
["bitfinex-derivatives","ETHF0:USTF0",1728876812253,1.628,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876812556,0.28209,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876813157,1.91006,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876813447,1.628,2482.3,2481.8,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1728876813641,0.28206,2482.4,2481.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728876813842,5.2509,2482.5,2481.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728876814055,0.28206,2482.3,2481.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728876814253,3.6229,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876814453,1.07494,2482.5,2482.0,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728876814749,1.07494,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876814750,0.28205,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876815143,0.7929,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876816053,0.7929,2482.5,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728876816552,0.7929,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876816851,0.7929,2482.5,2482.1,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728876817449,4.458,2482.9,2482.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876817656,0.28201,2482.8,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728876817949,0.8191,2482.9,2482.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876818447,1.1011,2482.9,2482.4,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1728876819147,1.1011,2482.9,2482.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1728876819148,0.8191,2482.9,2482.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1728876819352,1.1011,2482.9,2482.4,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1728876819941,0.8191,2482.9,2482.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1728876820144,0.8191,2482.9,2482.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876820145,0.28203,2482.6,2482.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876820356,0.28202,2482.7,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728876821050,0.28202,2482.7,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728876821359,0.8191,2482.9,2482.1,3.11208]
["bitfinex-derivatives","ETHF0:USTF0",1728876821360,0.28201,2482.8,2482.1,3.11208]
["bitfinex-derivatives","ETHF0:USTF0",1728876821550,0.28203,2482.6,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728876821850,0.28203,2482.6,2482.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876821851,0.28204,2482.5,2482.1,3.11208]
["bitfinex-derivatives","ETHF0:USTF0",1728876822256,0.70502,2482.8,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728876822257,0.28203,2482.6,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728876822466,0.28204,2482.5,2482.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876822655,0.28204,2482.5,2482.1,3.11208]
["bitfinex-derivatives","ETHF0:USTF0",1728876822950,0.28204,2482.5,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728876823346,0.70502,2482.8,2482.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876823545,0.28204,2482.5,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728876823746,0.28206,2482.4,2482.1,3.11208]
["bitfinex-derivatives","ETHF0:USTF0",1728876823953,0.8191,2482.9,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728876823954,0.28205,2482.5,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728876824153,0.28205,2482.4,2482.1,3.11208]
["bitfinex-derivatives","ETHF0:USTF0",1728876824346,1.52411,2482.9,2482.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876824658,0.6786,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876824849,0.6786,2482.9,2482.6,3.48983]
["bitfinex-derivatives","ETHF0:USTF0",1728876825158,0.3966,2482.9,2482.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728876825657,0.3966,2482.9,2482.6,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728876825958,0.3966,2482.9,2482.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728876826255,0.3966,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876826556,0.6786,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876827652,0.28201,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876827850,0.6786,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876828049,0.3966,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876828752,0.6786,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876829048,0.28202,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876829751,6.858,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876829965,0.28206,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876830145,2.83,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876830349,0.70528,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876831056,0.4232,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876831250,0.4232,2482.2,2481.9,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728876831554,0.70527,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876831763,0.4232,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876832252,0.70528,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876833150,7.13163,2482.6,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728876833354,0.28199,2483.0,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728876833560,3.2078,2483.3,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728876833561,4.3927,2483.3,2482.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876833859,0.28198,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876834257,1.1849,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876834258,0.7768,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876834457,0.7768,2483.3,2482.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728876834458,1.05875,2483.3,2482.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728876834660,0.7768,2483.3,2482.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728876835568,1.05875,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876835865,1.05875,2483.3,2482.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728876836267,0.7768,2483.3,2482.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728876836565,1.05875,2483.3,2482.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728876836968,1.05875,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876837358,0.7768,2483.3,2482.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728876837563,0.7768,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876838270,0.4081,2483.9,2483.2,6.8572]
["bitfinex-derivatives","ETHF0:USTF0",1728876838565,0.28189,2483.9,2483.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876838759,0.8193,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876838760,0.28189,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876838969,0.28185,2484.2,2483.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876839156,1.10115,2484.3,2483.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876839462,1.10114,2484.3,2483.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876840167,0.8193,2484.3,2483.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876840359,0.28185,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876840554,0.28184,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876840760,0.28186,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876841063,0.8039,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876841454,0.28186,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876841763,0.28187,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876841962,0.8039,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876842468,1.08575,2484.2,2483.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876842665,0.28187,2484.0,2483.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876842868,0.8039,2484.2,2483.7,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1728876843065,1.08575,2484.2,2483.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876843262,1.08575,2484.2,2483.7,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1728876843263,0.8039,2484.2,2483.7,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1728876843464,1.08575,2484.2,2483.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876843864,0.28187,2484.1,2483.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876844061,0.8039,2484.2,2483.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728876844367,0.2819,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876844770,0.70465,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876844977,0.8039,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876845169,0.28188,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876845371,1.08575,2484.2,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1728876845665,0.8039,2484.2,2483.8,6.31969]
["bitfinex-derivatives","ETHF0:USTF0",1728876845870,0.69235,2484.2,2483.8,6.31969]
["bitfinex-derivatives","ETHF0:USTF0",1728876846069,0.69235,2484.2,2483.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876846466,0.28186,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876846668,0.4105,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876846869,0.69235,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876847371,0.28186,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876847777,0.4105,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876847975,0.69235,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876848480,0.4105,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876848867,0.69235,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876849272,0.4105,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876849478,0.69236,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876849777,0.28186,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876850272,0.4105,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876850569,0.28187,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876850771,0.4105,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876850974,0.69235,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876851167,0.4105,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876851374,0.28186,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876851670,0.4105,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876852080,0.28183,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876852575,0.28183,2484.4,2483.9,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1728876852775,0.28183,2484.4,2483.9,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1728876853179,0.7961,2484.5,2483.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1728876853180,0.28184,2484.3,2483.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1728876853371,0.28184,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876853570,0.28183,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876854174,1.07792,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876855071,0.28183,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876855277,0.7961,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876855475,0.28182,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876855670,0.7961,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876855869,0.28184,2484.3,2483.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728876856974,0.28183,2484.4,2483.9,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728876857170,0.28183,2484.4,2483.9,4.27477]
["bitfinex-derivatives","ETHF0:USTF0",1728876857371,0.28184,2484.3,2483.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1728876857572,0.7961,2484.5,2483.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728876857774,0.28184,2484.3,2483.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728876858269,0.7961,2484.5,2483.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728876858471,0.28185,2484.2,2483.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728876858675,0.28186,2484.1,2483.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728876858868,0.70457,2484.4,2483.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728876859073,0.28186,2484.1,2483.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728876859280,0.28185,2484.2,2483.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728876859777,0.28186,2484.1,2483.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728876860278,0.28186,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876860870,1.50066,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876861071,0.7961,2484.5,2484.0,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1728876861575,0.28183,2484.4,2484.0,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1728876862079,0.28183,2484.4,2484.0,4.23576]
["bitfinex-derivatives","ETHF0:USTF0",1728876862473,3.91225,2484.9,2484.0,4.23576]
["bitfinex-derivatives","ETHF0:USTF0",1728876862474,0.28173,2485.2,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1728876862670,0.3955,2485.3,2484.6,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728876862671,0.4144,2485.1,2484.6,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728876862875,0.28176,2485.0,2484.6,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728876863381,0.4119,2485.4,2484.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876863769,0.4119,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876863976,0.28174,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876864172,0.28176,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876864376,3.2078,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876864576,0.2818,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876864982,4.3066,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876865281,4.0248,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876865484,1.09927,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876865677,0.28178,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876866582,0.28179,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876866783,0.8175,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876867085,0.28178,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876867380,1.09927,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876867590,0.28179,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876867783,0.8175,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876867977,0.28178,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876868182,0.8175,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876868685,0.28179,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876869072,0.8175,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876869884,8.25894,2486.6,2484.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876869885,1.10353,2485.3,2484.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876870187,1.10352,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876870391,0.8218,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876871284,0.01002309,2485.7,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1728876871484,0.01002309,2485.7,2485.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876871690,0.01002309,2485.7,2485.5,3.11169]
["bitfinex-derivatives","ETHF0:USTF0",1728876871894,0.01002309,2485.7,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728876872188,0.01002309,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876872391,0.01002309,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728876872887,0.01002309,2485.7,2485.6,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1728876873084,0.01002309,2485.7,2485.6,10.30489]
["bitfinex-derivatives","ETHF0:USTF0",1728876873390,0.01002309,2485.7,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728876873580,0.01002309,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876874191,0.29170309,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876874391,0.01002309,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876874989,0.01002309,2485.7,2485.4,3.48951]
["bitfinex-derivatives","ETHF0:USTF0",1728876875179,0.01002309,2485.7,2485.4,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1728876875588,0.01002309,2485.7,2485.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728876875788,0.01002309,2485.7,2485.6,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1728876875996,0.01002309,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728876876289,0.01002309,2485.7,2485.6,10.30489]
["bitfinex-derivatives","ETHF0:USTF0",1728876877688,1.0554,2486.4,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728876877883,1.0554,2486.4,2486.0,3.87534]
["bitfinex-derivatives","ETHF0:USTF0",1728876878085,0.7738,2486.4,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876878287,0.28162,2486.3,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876878491,0.7738,2486.4,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876878691,1.05541,2486.4,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876879082,0.28162,2486.2,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876879287,0.28161,2486.3,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876879591,0.7738,2486.4,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876879792,1.0554,2486.4,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876879994,3.2078,2486.7,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876880195,0.28158,2486.6,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876880491,3.2078,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876880886,3.2078,2486.7,2486.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728876881499,0.28158,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876881892,0.28161,2486.3,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876882095,0.70394,2486.6,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876882289,6.0378,2486.7,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876882489,0.70403,2486.4,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876882797,0.28163,2486.1,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876882996,0.70403,2486.4,2486.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728876883188,0.70403,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876883189,0.28163,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876883384,0.3941,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876883385,0.28163,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876883598,0.786,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876883599,1.06761,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876883797,0.28162,2486.2,2486.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728876883998,0.28159,2486.5,2486.1,7.13403]
["bitfinex-derivatives","ETHF0:USTF0",1728876884293,0.28158,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876884499,3.48937,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876884897,3.2078,2486.7,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728876885096,0.28154,2487.0,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1728876885293,0.28155,2486.8,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728876885498,0.28156,2486.8,2486.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1728876885697,0.28155,2486.9,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728876885897,0.786,2487.1,2486.3,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1728876886398,0.786,2487.1,2486.6,6.31937]
["bitfinex-derivatives","ETHF0:USTF0",1728876886615,0.786,2487.1,2486.7,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1728876886903,0.786,2487.1,2486.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728876887087,1.06753,2487.1,2486.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728876887399,0.28154,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876887990,0.28152,2487.1,2486.6,6.31937]
["bitfinex-derivatives","ETHF0:USTF0",1728876888197,3.2078,2487.2,2486.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876888589,0.8333,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876888791,0.28148,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876888993,0.28149,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876889191,0.8333,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876889396,1.11477,2487.6,2487.0,3.48933]
["bitfinex-derivatives","ETHF0:USTF0",1728876889697,0.28149,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876889897,0.28148,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876890290,0.8333,2487.6,2487.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876890500,0.28138,2488.4,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728876890705,3.2078,2489.3,2488.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728876891000,3.2078,2489.6,2489.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876891197,3.2078,2489.6,2489.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728876891594,3.2078,2489.6,2489.5,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728876891795,3.2078,2489.6,2489.5,13.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728876892093,0.28128,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876892298,4.8248,2489.4,2488.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876892500,0.2813,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876892699,4.8248,2489.4,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876892890,4.8248,2489.4,2488.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876893095,3.2078,2489.1,2488.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876893295,4.8248,2489.4,2488.8,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728876893595,4.8248,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876893788,5.10606,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876894002,4.8248,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876895197,4.8248,2489.4,2488.8,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1728876895799,3.48906,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876896002,0.8122,2489.5,2488.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876896309,0.28131,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876896504,0.28131,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876896808,0.28131,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876897110,0.2813,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876897299,0.28129,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876897496,3.2078,2489.4,2488.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876897706,3.4078,2490.0,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876898003,0.28124,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876898207,3.4078,2490.0,2489.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876898411,3.4078,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876898797,3.4078,2490.0,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728876899107,3.6226,2490.5,2489.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876899406,3.2078,2491.0,2490.3,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728876899610,0.28111,2490.8,2490.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1728876899812,3.6005,2491.0,2490.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1728876900006,0.28113,2490.5,2490.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1728876900321,1.697,2490.5,2488.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876900607,3.2078,2489.9,2489.4,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728876900810,3.2078,2490.6,2489.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876900996,0.3927,2491.0,2490.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876900997,3.6005,2491.0,2490.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876901201,3.2078,2491.0,2490.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876901707,3.2078,2491.3,2490.9,7.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728876901913,3.2078,2491.3,2490.9,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728876902117,3.2078,2491.3,2490.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876902404,3.2078,2491.3,2490.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876902405,3.2078,2490.9,2490.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876902605,3.2078,2490.9,2490.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876902813,0.28103,2491.5,2490.8,16.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728876903008,3.2078,2491.7,2491.1,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728876903403,0.28101,2491.6,2491.1,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728876903599,3.2078,2491.7,2491.1,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728876903900,3.2078,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876904406,0.28104,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876904715,0.28104,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876904900,0.28104,2491.3,2490.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1728876904901,0.2811,2490.8,2490.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876905103,0.70262,2491.3,2490.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876905104,3.2078,2490.9,2490.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876905300,0.28117,2490.2,2490.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876905601,3.2078,2490.8,2490.0,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876905804,3.9921,2491.2,2490.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876906114,0.28104,2491.4,2491.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876906301,3.2078,2491.5,2491.0,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728876906705,3.2078,2491.5,2491.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876907014,0.28103,2491.4,2491.1,8.21829717]
["bitfinex-derivatives","ETHF0:USTF0",1728876907304,3.2078,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876907609,3.2078,2491.5,2491.2,3.75105]
["bitfinex-derivatives","ETHF0:USTF0",1728876907807,3.2078,2491.5,2491.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876908106,3.2078,2491.5,2491.3,12.30306044]
["bitfinex-derivatives","ETHF0:USTF0",1728876908307,3.2078,2491.5,2491.2,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876908308,3.2078,2491.5,2491.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728876908503,3.2078,2491.5,2491.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728876908706,3.2078,2491.5,2491.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728876908909,0.70236,2492.2,2491.4,17.90603302]
["bitfinex-derivatives","ETHF0:USTF0",1728876908910,3.2078,2492.2,2491.4,17.90603302]
["bitfinex-derivatives","ETHF0:USTF0",1728876909215,0.203,2493.8,2492.1,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728876909512,0.70174,2494.4,2493.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876909695,0.28076,2493.8,2493.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728876909901,0.28076,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876910512,0.28076,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876910806,0.28076,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876910807,0.28075,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876911002,3.32693585,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876911204,3.32693585,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876911405,3.32693585,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876911609,0.28071,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876911806,5.6438,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876912110,0.8098,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876912111,3.32693585,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876912314,3.2078,2495.2,2494.5,9.48847]
["bitfinex-derivatives","ETHF0:USTF0",1728876912614,3.2078,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876912800,6.53473585,2496.0,2495.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876913105,3.2078,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876913302,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876913497,3.2078,2496.5,2496.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876913701,0.3998,2497.3,2496.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876913702,3.2078,2496.9,2496.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876913911,0.28044,2496.7,2496.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876914207,3.2078,2497.0,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876914407,3.2078,2497.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876914408,6.53473585,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876914608,3.32693585,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876914803,3.32693585,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876915004,0.28049,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876915205,3.2078,2497.1,2496.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876915506,3.32693585,2497.3,2497.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876915819,0.2804,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876916106,3.2078,2497.2,2496.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876916107,3.32693585,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876916303,0.28048,2496.4,2495.9,5.17572818]
["bitfinex-derivatives","ETHF0:USTF0",1728876916609,3.32693585,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876916805,10.036,2497.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876916806,3.23293585,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876917001,6.564,2496.5,2494.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876917002,0.28064,2494.9,2494.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876917206,3.23293585,2495.3,2494.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876917405,3.23293585,2495.3,2494.7,4.57152272]
["bitfinex-derivatives","ETHF0:USTF0",1728876917707,0.28061,2495.2,2494.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876918009,0.28063,2495.0,2494.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876918211,3.23293585,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876918410,0.28063,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876918610,3.51356585,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876919011,12.44073585,2495.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876919309,6.44073585,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876919511,3.2078,2495.0,2494.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876920118,3.48838,2495.4,2494.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876920415,3.23293585,2495.1,2494.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876921107,3.2078,2495.4,2494.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876921305,0.3942,2495.6,2494.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876921517,3.2078,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876921706,3.23293585,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876922106,3.51352585,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876922310,3.23293585,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876922511,6.44073585,2495.3,2494.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876922707,6.44073585,2495.3,2493.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1728876922708,3.23293585,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876924114,3.2078,2495.0,2494.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876924314,3.23293585,2494.7,2494.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876924524,3.23293585,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876925216,3.2078,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876925217,3.51361585,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876925615,3.23293585,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876926015,3.2078,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876926319,3.23293585,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876926518,3.23293585,2494.2,2493.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876926711,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876926712,3.23293585,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876926909,3.23293585,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876928032,3.2078,2494.7,2494.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876928218,3.23293585,2494.6,2494.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876928418,3.23293585,2494.4,2494.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876929018,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876929019,3.23293585,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876929214,3.51365585,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876929811,3.23293585,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876930021,3.51365585,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876930411,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876930622,3.23293585,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876930813,3.23293585,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876931222,0.3867,2494.6,2493.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876931525,0.3867,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876931526,3.51366585,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876931824,2.38959133,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876932717,0.28077,2493.7,2493.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876932917,2.10887133,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876933116,2.38965133,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876933921,2.10887133,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876934116,0.3867,2494.6,2493.5,30.57340617]
["bitfinex-derivatives","ETHF0:USTF0",1728876934320,2.10887133,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876934521,2.38958133,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876934720,0.3867,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876935037,0.3867,2494.6,2493.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876935038,2.49557133,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876935224,0.66943,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876935529,0.66943,2495.0,2493.7,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1728876935530,2.49767133,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876935727,0.4024,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876935728,0.28061,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876935921,2.10887133,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876936523,2.38950133,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876936718,0.4024,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876936719,2.10887133,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876937121,2.10887133,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876937423,2.10887133,2494.7,2494.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876937624,0.4024,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876937920,0.28063,2495.0,2494.5,4.18068]
["bitfinex-derivatives","ETHF0:USTF0",1728876938120,2.10887133,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876938329,2.38950133,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876938826,2.38950133,2495.0,2494.9,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728876939223,1.38640229,2495.0,2494.9,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728876940134,7.10577229,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876940318,1.10577229,2494.2,2494.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876940522,0.4062,2494.9,2494.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876940718,0.28066,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876941029,1.10577229,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876941218,1.10577229,2494.7,2494.4,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1728876941614,1.10577229,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876941830,1.10577229,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876942229,1.10577229,2494.5,2494.4,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1728876942422,0.28063,2495.0,2494.4,13.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728876942423,0.28064,2495.0,2494.4,13.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728876942626,1.10577229,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876942927,1.10577229,2494.5,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728876943119,0.28068,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876943527,1.10577229,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876943722,1.10577229,2494.5,2494.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876943918,0.28068,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876944328,1.38645229,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876944531,0.28072,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876944830,0.28072,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876945024,0.28076,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876945225,1.38653229,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876945525,0.68754,2494.0,2493.7,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728876945724,1.10577229,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876946118,1.10577229,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876946318,1.10577229,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876946729,1.10577229,2493.6,2493.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876946934,0.28078,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876947226,0.4068,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876947420,0.28075,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876947933,1.38652229,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876948521,1.38652229,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876948522,6.0,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876948724,0.70197,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876949031,0.70197,2493.6,2492.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876949032,0.28084,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876949931,0.28087,2492.9,2492.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876950428,0.28086,2493.0,2492.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876950733,0.28081,2493.4,2492.9,7.38866]
["bitfinex-derivatives","ETHF0:USTF0",1728876950920,0.7019,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876951126,3.90966,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876951523,0.28078,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876951728,3.90966,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876951935,0.28078,2493.7,2493.2,3.48862]
["bitfinex-derivatives","ETHF0:USTF0",1728876952139,0.28079,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876952328,0.28078,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876952631,0.28079,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876952838,0.28078,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876953036,0.28078,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876953235,3.90966,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876953532,0.28079,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876953735,3.2078,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876953937,0.28082,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876954329,0.2808,2493.5,2492.9,4.18086]
["bitfinex-derivatives","ETHF0:USTF0",1728876954537,0.28079,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876954938,0.2808,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876955134,3.90967,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876955441,0.70191,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876955633,0.28078,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876956032,0.70191,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876956234,0.2808,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876956435,0.28081,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876956641,1.09334,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876956936,3.2078,2494.0,2493.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876957550,0.28077,2493.7,2493.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876957738,3.2078,2494.0,2493.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876957929,0.28077,2493.8,2493.3,7.38861]
["bitfinex-derivatives","ETHF0:USTF0",1728876958135,3.2078,2494.0,2493.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876958344,0.3966,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876958638,0.3966,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876958639,0.28076,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876958840,1.09845,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876959043,0.28076,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876959340,0.28077,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876959841,0.28077,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876960042,0.3966,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876960342,0.28074,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876960640,3.2078,2495.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876960832,0.4205,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876961035,0.28059,2495.3,2495.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876961239,1.4027,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876961240,0.70146,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876961632,3.2078,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876961830,0.70146,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876962043,3.6283,2496.2,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876962243,3.9,2497.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876962244,0.7898,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876962443,0.7898,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876963338,0.7898,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876963339,8.0032,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876963536,0.7898,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876963837,0.4205,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876964141,0.4205,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876964142,0.28041,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876964333,0.4205,2497.2,2496.5,11.41123657]
["bitfinex-derivatives","ETHF0:USTF0",1728876964534,0.2804,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876964744,0.2804,2497.0,2496.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876964745,0.2804,2497.0,2496.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876965052,0.4205,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876965053,0.28041,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876965338,0.4205,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876965339,0.28039,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876965540,0.7898,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876965937,3.2078,2497.3,2496.6,8.3820219]
["bitfinex-derivatives","ETHF0:USTF0",1728876966242,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876966432,0.7898,2497.6,2496.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876966633,0.28039,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876966840,3.9976,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876967034,3.2078,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876967239,0.28039,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876967433,3.2078,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876967640,0.28043,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876967836,3.90874,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876968040,0.28044,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876968235,0.28045,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876968437,0.28046,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876968638,3.2078,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876969039,0.28044,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876969239,0.28045,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876969449,0.68532,2496.9,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728876969646,0.68532,2496.9,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876969647,0.28043,2496.8,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876969950,0.28047,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876970447,0.4049,2496.9,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876970950,0.28046,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876971143,0.28044,2496.7,2496.0,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1728876971449,0.28042,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876971942,3.2078,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876971943,0.28041,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876972148,0.4224,2497.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876972149,3.2078,2498.0,2496.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876972348,3.4881,2498.0,2497.4,3.48815]
["bitfinex-derivatives","ETHF0:USTF0",1728876972655,0.28038,2497.3,2497.0,12.71186702]
["bitfinex-derivatives","ETHF0:USTF0",1728876972838,0.28038,2497.3,2496.7,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728876972839,0.28042,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876973040,3.2078,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876973353,3.2078,2496.9,2496.1,13.68324333]
["bitfinex-derivatives","ETHF0:USTF0",1728876973538,3.2078,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876973743,3.2078,2496.9,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876973744,0.70107,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876973942,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876974143,3.2078,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876974449,3.2078,2496.8,2495.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876974744,0.3884,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876974949,0.28044,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876975141,0.4192,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876975343,3.2078,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876975542,0.28041,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876975753,0.28038,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876976058,0.28038,2497.3,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728876976059,0.28042,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876976253,3.2078,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876976551,0.28042,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876976845,3.2078,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876977052,3.2078,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876977239,0.28042,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876977441,0.70094,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876977650,0.28041,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876977844,0.70094,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876978153,3.90867,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876978354,0.2804,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876978562,3.90867,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876978563,3.2078,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876978748,3.2078,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876979247,3.2078,2497.5,2496.8,3.48822]
["bitfinex-derivatives","ETHF0:USTF0",1728876979248,3.48815,2497.5,2496.8,3.48822]
["bitfinex-derivatives","ETHF0:USTF0",1728876979443,3.2078,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876979642,0.28038,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876979848,0.70094,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876980056,0.28038,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876980251,0.28041,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876980451,0.7009,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876980748,0.28042,2496.9,2496.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728876980952,3.2078,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876981147,0.28049,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876981353,0.28049,2496.2,2495.6,4.18055]
["bitfinex-derivatives","ETHF0:USTF0",1728876981354,3.2078,2496.8,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876981550,0.98154,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876981751,3.2078,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876981954,0.28049,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876982156,0.2805,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876982555,3.90889,2496.8,2496.1,13.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728876982853,0.70092,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876983451,0.70092,2497.4,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876983452,0.28042,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876983753,0.70098,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876983754,0.28039,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876983962,0.28043,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876984252,3.2078,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876984253,0.28041,2497.0,2496.4,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1728876984457,3.2078,2498.2,2496.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728876984756,0.2803,2498.0,2497.3,3.48816]
["bitfinex-derivatives","ETHF0:USTF0",1728876984960,0.19850037,2498.1,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728876985254,0.19850037,2498.1,2497.0,8.58471903]
["bitfinex-derivatives","ETHF0:USTF0",1728876985255,0.19850037,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876985657,3.2078,2498.2,2497.6,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1728876985851,3.2078,2498.2,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728876986153,3.2078,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876986154,0.19886124,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876986354,9.2078,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876986553,9.2078,2498.2,2496.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1728876986554,3.2078,2497.9,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876986759,3.2078,2497.1,2496.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876987050,3.90867,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876987251,0.28039,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876987446,0.7011,2496.7,2495.7,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728876987648,0.28046,2496.5,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728876987852,0.7887,2496.6,2495.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728876987853,3.2078,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876988056,3.9965,2496.6,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876988249,0.2805,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876988557,3.2078,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876988752,0.28046,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876988954,0.28047,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876989256,0.7887,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876989454,1.06916,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876989756,0.28046,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876989954,0.28049,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876990352,0.28047,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876990551,0.28049,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876990955,0.28053,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876991162,0.28053,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876991163,0.70132,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876991458,3.2078,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876991647,0.3948,2496.2,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876991851,0.28057,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876992060,0.28056,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876992359,3.90912,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876992565,0.28058,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876992862,0.28063,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876993063,0.28064,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876993263,3.2078,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876993454,0.28064,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876993650,0.28063,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876993858,3.2078,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876994050,0.28061,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876994249,3.2078,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876994250,0.28063,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876994656,0.28063,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876994859,0.28062,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876995059,3.2078,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876995355,0.8197,2495.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876995356,0.28064,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876995561,0.28064,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876995757,0.28063,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876995953,0.28064,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876996149,0.28067,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876996559,0.28067,2494.6,2494.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876996763,3.2078,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876997063,0.394,2495.3,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876997064,0.28065,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876997254,0.70154,2495.2,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876997255,3.2078,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876997451,0.28068,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876997657,0.28067,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876997850,0.3969,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876998051,0.28069,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876998260,0.3969,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876998461,0.28066,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876998759,0.28066,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876998965,0.28066,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876999171,0.28067,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876999460,0.3969,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728876999664,3.2078,2495.1,2494.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728876999864,3.2078,2495.4,2494.8,4.18064]
["bitfinex-derivatives","ETHF0:USTF0",1728877000055,3.2078,2495.4,2494.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877000362,0.4033,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877000363,3.6111,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877000553,0.28058,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877000750,0.28058,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877000953,3.6111,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877001263,0.28058,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877001663,0.28056,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877002157,3.2078,2495.7,2495.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877002359,0.70123,2496.3,2495.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877002360,3.2078,2496.3,2495.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877002572,0.3944,2496.4,2495.4,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728877002573,3.48832,2496.0,2495.4,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728877002872,0.28054,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877003866,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877004063,0.70132,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877004263,0.28057,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877004868,0.28057,2495.5,2494.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728877004869,4.0072,2495.5,2494.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728877005163,3.48839,2495.4,2494.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728877005357,0.2806,2495.3,2494.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728877005556,0.28062,2495.1,2494.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728877006564,0.3825,2495.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877006565,3.2078,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877006865,0.28064,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877007365,0.70149,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877007671,0.28058,2495.5,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728877007857,0.28058,2495.5,2494.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877007858,3.2078,2495.5,2494.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877008059,0.28058,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877008458,0.70139,2495.7,2494.8,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877008662,0.28059,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877009059,3.6209,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877009257,3.2078,2495.5,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877009468,0.28063,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877009861,0.28064,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877010080,0.28062,2495.1,2494.6,3.48847]
["bitfinex-derivatives","ETHF0:USTF0",1728877010264,0.28062,2495.1,2494.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728877010265,3.6209,2495.8,2494.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877010463,1.40214,2496.9,2494.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877010464,3.2078,2496.5,2495.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877010775,3.2078,2496.5,2494.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1728877010776,0.70124,2496.2,2495.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877011069,3.5951,2496.4,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877011259,0.70124,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877011460,0.70129,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877011655,0.28055,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877011867,0.70124,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877012071,3.5951,2496.4,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877012769,0.28052,2496.0,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728877012969,0.28051,2496.1,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728877013163,3.5951,2496.4,2495.4,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728877013358,3.5951,2496.4,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877013564,3.5951,2496.4,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728877013565,0.28051,2496.0,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728877013762,0.28054,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877014266,0.70121,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877014462,0.28054,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877014663,3.9088,2497.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877014867,0.2804,2497.0,2496.4,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728877015172,3.4882,2497.1,2496.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877015467,3.4882,2497.1,2496.5,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1728877015468,0.2804,2497.0,2496.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728877015675,3.2078,2497.1,2496.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728877016059,0.70104,2496.9,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877016262,0.70104,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877016263,0.28045,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877016663,0.28047,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877016868,0.28047,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877017267,0.7011,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877017468,0.7011,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877017664,3.5907,2496.8,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877018068,0.28049,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877018271,0.28053,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877018469,0.7012,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877018667,0.28051,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877018968,0.28053,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877019362,0.28052,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877019563,0.28053,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877019877,0.28054,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877020373,0.28052,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877020573,0.70118,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877020574,0.28054,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877020967,4.0072,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877021278,0.28057,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877021670,0.3869,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877021974,0.3869,2495.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877021975,0.28065,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877022181,0.28065,2494.9,2494.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728877022474,3.2078,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877022775,3.2078,2495.1,2494.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877023075,0.28059,2495.4,2494.9,3.48844]
["bitfinex-derivatives","ETHF0:USTF0",1728877023278,3.2078,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877023670,0.28056,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877023877,0.28055,2495.7,2495.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728877024175,3.2078,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877024380,3.48834,2495.8,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728877024573,3.2078,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877024873,0.3869,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877025072,0.3869,2495.9,2495.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877025678,0.28055,2495.7,2495.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877025983,0.28054,2495.8,2495.3,8.64499735]
["bitfinex-derivatives","ETHF0:USTF0",1728877026172,0.70125,2496.2,2495.3,8.64499735]
["bitfinex-derivatives","ETHF0:USTF0",1728877026173,3.90897,2496.5,2495.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877026368,5.13029,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877026572,0.28044,2496.7,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728877026772,3.2078,2497.3,2496.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877027075,0.4234,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877027273,0.28035,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877027574,0.28035,2497.5,2497.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877027967,4.0338,2498.4,2497.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877028172,0.70073,2498.0,2497.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877028476,0.28033,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877028677,0.70073,2498.0,2497.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877028880,0.28032,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877029176,0.2803,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877029380,4.0338,2498.4,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728877029381,0.28029,2498.1,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728877029679,3.2078,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877029876,3.2078,2499.0,2498.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877030076,3.2078,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877030077,0.28023,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877030282,0.28019,2498.9,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728877030491,3.2078,2499.0,2498.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877030784,0.28016,2499.2,2498.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877030978,3.2078,2499.7,2498.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877031179,3.2078,2499.7,2498.7,7.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728877031180,0.28014,2499.4,2498.7,7.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728877031374,0.2801,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877031688,0.28009,2499.8,2499.1,7.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728877031886,3.4078,2500.0,2499.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877032180,0.28009,2499.8,2499.1,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1728877032383,3.4078,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877032884,3.2078,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877033180,3.2078,2499.7,2498.4,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1728877033181,0.7003,2499.6,2498.4,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1728877033390,3.2078,2498.8,2497.9,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728877033686,3.9,2499.3,2498.0,5.44855934]
["bitfinex-derivatives","ETHF0:USTF0",1728877033687,0.28023,2498.6,2498.0,5.44855934]
["bitfinex-derivatives","ETHF0:USTF0",1728877033879,3.2078,2498.8,2498.0,5.44855934]
["bitfinex-derivatives","ETHF0:USTF0",1728877034077,3.2078,2498.8,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877034385,0.28015,2499.2,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877034583,3.2078,2499.5,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877034782,0.28014,2499.4,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1728877035087,4.4366,2499.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877035274,0.28019,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877035579,0.70025,2499.7,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877035580,0.70033,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877035786,3.2078,2499.6,2498.8,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877035986,0.28013,2499.5,2498.8,7.38799]
["bitfinex-derivatives","ETHF0:USTF0",1728877036180,1.2288,2499.9,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877036486,0.28012,2499.6,2498.8,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1728877036678,0.2801,2499.7,2498.9,3.48798]
["bitfinex-derivatives","ETHF0:USTF0",1728877036883,0.2801,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877037179,4.4366,2499.9,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877037782,4.4366,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877037783,0.28009,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877037978,4.4366,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877038283,4.71668,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877038484,4.4366,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877038689,4.71668,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877038886,4.4366,2499.9,2499.2,3.48795]
["bitfinex-derivatives","ETHF0:USTF0",1728877039078,4.4366,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877039481,3.2078,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877040175,3.2078,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877040584,3.2078,2499.9,2499.5,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1728877040779,3.2078,2499.9,2498.9,18.09376186]
["bitfinex-derivatives","ETHF0:USTF0",1728877040780,0.2801,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877041086,3.48789,2499.9,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1728877041389,3.2078,2499.9,2499.4,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728877041593,3.2078,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877041784,3.2078,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877042082,3.2078,2500.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877042288,3.2078,2500.5,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877042678,0.70006,2500.4,2499.3,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1728877042990,3.90802,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877043178,3.2078,2499.9,2499.3,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1728877043382,3.48788,2499.9,2499.3,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1728877043687,3.2078,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877044285,3.2078,2499.9,2499.3,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1728877044484,3.48788,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877044685,3.2078,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877045200,0.2801,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877045581,0.70009,2500.3,2499.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728877045582,3.48784,2500.3,2499.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728877045878,3.48784,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877045879,0.28005,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877046078,0.28007,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877046282,3.2078,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877046586,3.2078,2500.3,2499.6,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728877046587,0.28005,2500.2,2499.6,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728877046783,0.28006,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877046984,0.28004,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877047183,4.0,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877047490,3.2078,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877047787,0.70006,2500.4,2499.4,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728877047979,3.2078,2500.2,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877048182,3.2078,2500.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877048383,0.28008,2499.9,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728877048578,0.28008,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877048791,0.28008,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877049093,3.2078,2500.5,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877049094,3.2078,2500.5,2499.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728877049293,3.2078,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877049788,0.28004,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877049990,0.28005,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877050382,3.2078,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877051183,0.70006,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877051389,0.28007,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877051695,0.28009,2499.8,2499.7,0.01312503]
["bitfinex-derivatives","ETHF0:USTF0",1728877051989,0.28009,2499.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877051990,0.28016,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877052185,0.70025,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877052186,0.4242,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877052381,0.28017,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877053095,0.28014,2499.4,2499.0,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728877053387,0.28014,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877053593,0.28011,2499.6,2499.1,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1728877053791,0.7043,2499.7,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1728877053997,0.7043,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877053998,0.4242,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877054287,0.70431,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877054491,0.28009,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877054689,0.28009,2499.8,2499.3,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1728877054888,3.2078,2499.9,2499.3,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1728877055087,0.28009,2499.8,2499.3,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1728877055488,3.2078,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877055684,0.2801,2499.7,2499.3,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1728877055894,0.2801,2499.7,2499.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877055895,0.98032,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877056088,3.2078,2499.9,2499.1,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1728877056089,0.28012,2499.6,2499.1,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1728877056289,0.28012,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877056492,0.28011,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877056892,3.908,2499.9,2499.5,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1728877056893,0.28009,2499.8,2499.5,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1728877057096,0.28009,2499.8,2499.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1728877057097,0.70031,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877057395,3.2078,2499.6,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877057594,0.201,2501.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877057595,3.2078,2501.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877057795,3.2078,2502.2,2501.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877057993,0.7788,2502.7,2501.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877057994,3.2078,2501.9,2501.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877058195,3.2078,2501.9,2501.3,5.17267087]
["bitfinex-derivatives","ETHF0:USTF0",1728877058697,3.2078,2501.9,2501.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728877058887,3.2078,2502.2,2501.4,4.19357198]
["bitfinex-derivatives","ETHF0:USTF0",1728877059088,3.2078,2502.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877059396,0.27987,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877059596,3.48766,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877059898,3.2078,2501.9,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877060197,0.69945,2502.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877060198,3.2078,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877060397,4.4316,2501.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877060596,0.27988,2501.7,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877060797,0.27991,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877061097,0.27991,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877061289,0.27991,2501.5,2500.6,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728877061490,3.2078,2501.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877061695,3.2078,2501.7,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877061891,0.27992,2501.4,2500.6,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728877062094,0.27995,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877062290,3.2078,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877062492,0.27995,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877062697,3.2078,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877062994,3.2078,2501.3,2499.9,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728877062995,3.2078,2500.8,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877063293,3.2078,2500.8,2499.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1728877063294,0.28004,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877063497,1.2436,2500.7,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877063699,1.2436,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877063700,0.28003,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877063890,1.2436,2500.7,2499.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877064093,0.28008,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877064291,3.2078,2500.5,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877064496,1.2436,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877064695,3.2078,2501.1,2500.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877064900,3.2078,2501.1,2500.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877065400,3.2078,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877065401,0.27996,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877065596,3.2078,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877065996,0.27996,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877066192,0.27999,2500.7,2500.5,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728877066396,2.8216,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877066698,0.27998,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877067090,0.27999,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877067401,1.2228,2501.2,2500.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877067402,3.2078,2501.0,2500.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877067709,0.27997,2500.9,2500.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877067905,1.2228,2501.2,2500.8,4.17998]
["bitfinex-derivatives","ETHF0:USTF0",1728877068097,1.2228,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877068293,1.50273,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877068496,0.4139,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877069010,0.27989,2501.6,2501.0,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1728877069193,0.27989,2501.6,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877069194,3.2078,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877069395,3.2078,2501.7,2500.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877069697,0.27994,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877069898,0.27993,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877070108,3.2078,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877070599,0.27992,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877070802,3.2078,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877071004,1.2103,2501.8,2501.3,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1728877071005,1.06817,2501.8,2501.3,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1728877071195,0.27988,2501.7,2501.2,7.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728877071400,0.7883,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877071600,0.27994,2501.2,2500.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877071799,3.2078,2501.4,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877071999,3.2078,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877072304,0.27992,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877072498,0.27997,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877072699,0.27997,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877073095,0.27996,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877073400,3.2078,2501.4,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877073603,0.28002,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877073801,0.7881,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877074104,0.7881,2500.9,2500.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877074309,0.7881,2500.9,2500.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877074310,0.3966,2500.9,2500.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877074801,0.27993,2501.3,2500.7,4.17998]
["bitfinex-derivatives","ETHF0:USTF0",1728877075000,0.27993,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877075411,0.8246,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877075599,0.27992,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877075805,0.27992,2501.4,2500.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877075806,0.27992,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877075999,0.27992,2501.3,2500.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1728877076200,0.4129,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877076502,0.4129,2501.5,2500.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877076703,1.11267,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877076901,0.27994,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877077097,1.11267,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877077310,0.4129,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877077502,0.27994,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877077700,0.27992,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877077909,0.4129,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877078108,0.27991,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877078308,0.27993,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877078508,0.27997,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877078811,0.69987,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877079001,0.27996,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877079310,0.27998,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877079511,0.27996,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877079706,0.27995,2501.1,2500.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1728877079906,0.385,2501.2,2500.5,3.48781]
["bitfinex-derivatives","ETHF0:USTF0",1728877080108,0.385,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877080311,0.66494,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877080614,0.69281,2501.5,2501.0,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1728877080809,0.27992,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877081013,0.4129,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877081213,3.9976,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877081407,3.9976,2501.4,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877081408,3.2078,2501.4,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877081607,0.4129,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877081608,0.27993,2501.3,2500.8,3.48777]
["bitfinex-derivatives","ETHF0:USTF0",1728877081804,0.4129,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877081805,0.6928,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877082004,0.4117,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877082210,0.8146,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877082408,0.27991,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877082604,0.8146,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877082811,1.09449,2501.6,2501.1,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1728877083007,0.2799,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877083209,0.27987,2501.8,2501.3,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1728877083405,0.27986,2501.9,2501.1,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1728877083605,3.2078,2502.0,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877083811,0.69965,2501.9,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877084006,3.2078,2502.0,2501.3,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1728877084007,0.27987,2501.8,2501.3,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1728877084213,3.2078,2502.0,2501.2,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1728877084513,0.27989,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877084714,1.92271,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877084715,1.2231,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877084917,3.2078,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877085126,2.23538029,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877085322,3.2078,2503.2,2502.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877085611,3.90682,2504.2,2503.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877085808,3.90682,2504.2,2502.8,8.49118388]
["bitfinex-derivatives","ETHF0:USTF0",1728877085809,0.27962,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877086004,3.2078,2504.9,2503.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877086211,3.2078,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877086416,3.2078,2504.9,2503.7,8.47405138]
["bitfinex-derivatives","ETHF0:USTF0",1728877086417,0.27964,2503.8,2503.7,12.93213603]
["bitfinex-derivatives","ETHF0:USTF0",1728877086607,0.27964,2503.8,2503.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1728877086608,7.2022,2503.8,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877086803,3.2078,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877087118,0.27959,2504.3,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877087308,3.2078,2504.3,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877087508,0.27961,2504.2,2503.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877087815,0.27963,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877088013,3.48741,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877088214,3.2078,2504.6,2504.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877088525,3.2078,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877088811,0.27965,2503.8,2503.3,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1728877089020,0.27963,2504.0,2503.3,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1728877089212,0.27963,2504.0,2503.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877089213,3.2078,2504.0,2503.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877089812,0.27967,2503.6,2503.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877090015,3.2078,2504.0,2503.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877090313,3.2078,2504.0,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877090522,0.27972,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877090715,0.27972,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877091225,0.27972,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877091226,0.2798,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877091415,3.2078,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877091618,0.27979,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877091828,0.3997,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877092117,0.27977,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877092515,0.3997,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877092719,0.27974,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877092914,3.2078,2503.4,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877093419,0.27972,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877093620,0.27971,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877093817,3.2078,2503.4,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877094020,0.27974,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877094325,3.2078,2503.4,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877094921,1.10097,2503.6,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877095121,0.27971,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877095321,0.4018,2503.6,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877095516,0.2797,2503.3,2502.6,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1728877095717,0.2797,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877097026,10.2749,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877097226,4.2749,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877098329,0.2797,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877098519,1.10097,2503.6,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877099130,0.27971,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877099327,3.2078,2503.7,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877099628,34.832,2506.6,2503.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1728877099629,0.27959,2504.3,2503.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1728877099824,0.69905,2504.0,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877100024,3.2078,2504.1,2503.0,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1728877100025,0.27967,2503.6,2503.0,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1728877100217,0.27967,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877100421,3.2078,2504.1,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877100931,0.27967,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877101228,3.2078,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877101427,3.2078,2504.1,2502.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877101428,3.2078,2504.1,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877101630,0.69905,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877101931,0.69878,2505.0,2503.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877102123,4.0081,2505.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877102321,0.69886,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877102518,0.4063,2504.6,2503.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877102722,0.27966,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877103027,0.27965,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877103229,3.6141,2504.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877103230,0.69901,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877103421,0.27965,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877103620,0.27965,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877103819,0.27964,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877104231,0.699,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877104232,0.27964,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877105137,0.699,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877105324,0.3911,2504.4,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877105632,0.27962,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877106025,0.69897,2504.3,2502.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728877106026,3.2078,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877106226,0.27953,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877106427,0.4092,2505.2,2503.9,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728877106428,0.4092,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877106625,3.2078,2505.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877106826,0.69872,2505.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877107024,3.2078,2505.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877107227,0.27947,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877107426,3.2078,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877107634,0.2795,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877107836,0.27949,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877108023,0.27949,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877108229,0.2795,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877108429,3.2078,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877108636,0.2795,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877108834,0.27949,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877109431,3.2078,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877109631,0.2795,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877109836,3.2078,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877110034,0.27949,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877110237,0.27948,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877110633,3.48727,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877110835,0.2795,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877111143,0.27956,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877111332,0.27956,2504.5,2502.9,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1728877111333,0.27961,2504.1,2503.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877111532,0.27965,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877111838,3.9944,2503.7,2503.0,8.38702201]
["bitfinex-derivatives","ETHF0:USTF0",1728877112031,0.27969,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877112235,0.27967,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877113044,3.6292,2504.1,2503.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877113228,0.27964,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877113433,3.6292,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877113634,3.2078,2504.1,2503.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877113936,3.2078,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877114237,3.2078,2504.1,2503.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877114438,0.27965,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877114631,0.27964,2503.9,2503.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877114943,3.2078,2504.1,2503.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877115237,0.3993,2504.0,2503.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877115637,3.2078,2504.1,2503.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877115936,0.69888,2504.7,2504.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877115937,0.2796,2504.2,2504.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877116145,0.27959,2504.3,2504.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877116333,0.27957,2504.5,2504.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877116734,3.2078,2504.7,2504.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877117136,3.2078,2504.7,2504.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877117342,8.99075286,2506.8,2504.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877117343,3.2078,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877117544,3.2078,2505.5,2504.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877118345,3.2078,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877118537,3.2078,2505.8,2504.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728877118538,0.2795,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877118733,3.2078,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877118934,0.27953,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877119145,0.4116,2505.5,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877119336,0.27948,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877119538,0.4116,2505.5,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877120246,0.2795,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877120543,0.27955,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877120746,3.2078,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877120946,0.27952,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877121449,0.69869,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877121749,0.27955,2504.7,2504.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877121951,0.27954,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877122144,0.27952,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877122344,3.2078,2505.4,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877122549,0.4116,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877122743,0.4116,2505.5,2504.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877122744,0.27946,2505.4,2504.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877123049,0.4116,2505.5,2504.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877123050,0.27952,2504.9,2504.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877123248,1.11025,2505.5,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877123249,0.27951,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877123547,1.11025,2505.5,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877123548,3.2078,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877123746,0.27955,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877124843,4.27235,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877125341,10.27235,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877125740,10.27235,2504.6,2503.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877125741,0.69896,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877125936,0.27958,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877126144,4.27238,2504.3,2504.2,2.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728877126446,4.27238,2504.3,2502.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1728877126447,0.699,2504.2,2502.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1728877126750,0.27971,2503.2,2502.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877127048,3.2078,2503.3,2502.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877127049,0.27973,2503.1,2502.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877127245,0.69913,2503.8,2502.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877127246,3.2078,2503.0,2502.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877127753,3.48754,2503.0,2502.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877127949,3.2078,2503.0,2502.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877128138,0.27975,2502.9,2502.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877128441,0.27974,2502.9,2502.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877128640,3.2078,2503.0,2502.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877129044,3.2078,2503.0,2502.3,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728877129251,0.69929,2503.2,2501.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877129252,0.27983,2502.1,2501.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877129745,0.27978,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877129946,0.27979,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877130550,3.2078,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877130843,0.4205,2503.5,2502.8,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1728877130844,0.27968,2503.5,2502.8,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1728877131044,0.69907,2504.0,2502.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877131045,3.2078,2503.7,2502.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877131245,0.27968,2503.5,2502.7,7.38756]
["bitfinex-derivatives","ETHF0:USTF0",1728877131545,0.8128,2504.2,2502.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877131546,3.2078,2503.3,2502.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877131747,3.4875,2503.3,2502.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877132048,3.2078,2503.8,2503.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877132350,0.69891,2504.6,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877132351,3.2078,2504.6,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877132650,0.27958,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877133040,0.27957,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877133248,0.27961,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877133644,0.69886,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877133842,0.69892,2504.5,2503.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877134141,0.27961,2504.2,2503.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877134338,0.2796,2504.2,2503.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877134747,0.27962,2504.1,2503.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877135248,0.69892,2504.5,2503.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877135452,0.27962,2504.0,2503.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877135948,0.69892,2504.5,2503.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877135949,0.27957,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877136144,3.2078,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877136451,3.2078,2504.6,2503.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877136751,0.27957,2504.5,2503.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877137145,3.2078,2504.6,2503.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877137451,3.2078,2505.4,2504.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877137949,0.27951,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877138139,3.2078,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877138450,0.27952,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877138650,3.90648,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877138651,0.27948,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877138846,0.27956,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877139043,3.2078,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877139251,0.27956,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877139452,0.69876,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877139744,3.2078,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877139946,0.69879,2505.2,2503.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877139947,0.27961,2504.3,2503.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877140250,3.2078,2504.5,2504.0,8.49611948]
["bitfinex-derivatives","ETHF0:USTF0",1728877140446,0.27963,2504.1,2504.0,8.49611948]
["bitfinex-derivatives","ETHF0:USTF0",1728877140649,3.2078,2504.2,2503.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728877140850,0.27968,2503.8,2503.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728877141151,3.48743,2504.2,2503.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877141448,3.2078,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877141647,3.2078,2504.2,2503.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728877141947,3.2078,2504.2,2503.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877142149,3.2078,2504.2,2503.6,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728877142551,3.2078,2504.2,2503.7,8.21622899]
["bitfinex-derivatives","ETHF0:USTF0",1728877142850,3.2078,2504.2,2503.7,11.42402899]
["bitfinex-derivatives","ETHF0:USTF0",1728877143352,3.2078,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877143651,0.7832,2505.1,2502.9,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1728877143652,3.2078,2503.9,2502.9,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1728877144039,0.7879,2504.1,2503.0,8.25501704]
["bitfinex-derivatives","ETHF0:USTF0",1728877144040,3.2078,2503.6,2503.0,8.25501704]
["bitfinex-derivatives","ETHF0:USTF0",1728877144244,0.3956,2503.8,2502.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877144245,3.2078,2503.3,2502.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877144747,3.2078,2503.6,2502.6,8.25501704]
["bitfinex-derivatives","ETHF0:USTF0",1728877145253,3.2078,2503.3,2502.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877145648,3.2078,2503.3,2502.6,8.50316329]
["bitfinex-derivatives","ETHF0:USTF0",1728877145846,0.3926,2503.2,2502.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877146350,3.2078,2503.5,2502.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877146553,3.2078,2503.5,2502.6,8.4366827]
["bitfinex-derivatives","ETHF0:USTF0",1728877147252,3.2078,2503.5,2503.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877147447,4.13696733,2504.3,2503.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877147448,3.2078,2504.2,2503.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1728877147648,3.2078,2504.2,2503.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877147849,3.2078,2504.2,2503.3,8.50081034]
["bitfinex-derivatives","ETHF0:USTF0",1728877148049,3.2078,2504.2,2503.2,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1728877148452,3.2078,2504.2,2503.3,8.22320972]
["bitfinex-derivatives","ETHF0:USTF0",1728877148651,3.2078,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877148848,3.2078,2504.8,2503.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877149050,3.2078,2504.8,2504.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877149743,3.2078,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877149943,3.2078,2504.8,2503.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728877149944,0.4035,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877150551,0.4035,2505.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877150953,0.4035,2505.1,2504.3,8.33887202]
["bitfinex-derivatives","ETHF0:USTF0",1728877151149,0.4035,2505.1,2504.1,8.33887202]
["bitfinex-derivatives","ETHF0:USTF0",1728877151356,0.4035,2505.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877151652,0.4035,2505.1,2504.1,8.33887202]
["bitfinex-derivatives","ETHF0:USTF0",1728877152856,3.2078,2504.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877153055,3.2078,2504.8,2503.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877153250,0.06538852,2504.7,2503.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877153450,0.06538852,2504.7,2504.0,8.28369578]
["bitfinex-derivatives","ETHF0:USTF0",1728877154953,0.06538852,2504.7,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877155357,0.06538852,2504.7,2503.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877155557,0.4169,2504.9,2503.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877155866,3.2731878,2504.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877156156,3.2078,2504.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877156363,0.0653878,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877156860,3.2078,2504.6,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877157059,0.06539712,2504.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877157357,3.2078,2504.6,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877157561,0.06539974,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877157861,3.2078,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877158061,0.48239974,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877158359,0.417,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877159555,3.2078,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877159760,3.2078,2504.1,2503.2,7.5001]
["bitfinex-derivatives","ETHF0:USTF0",1728877159964,0.417,2504.3,2503.2,7.5001]
["bitfinex-derivatives","ETHF0:USTF0",1728877160170,0.06540402,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877160461,0.417,2504.3,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877160656,0.417,2504.3,2503.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877160859,3.2078,2504.5,2504.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877161957,0.3824,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877162153,0.3824,2504.8,2504.1,11.59357342]
["bitfinex-derivatives","ETHF0:USTF0",1728877162555,0.3824,2504.8,2504.1,8.38577342]
["bitfinex-derivatives","ETHF0:USTF0",1728877162759,3.5902,2504.8,2504.1,8.38577342]
["bitfinex-derivatives","ETHF0:USTF0",1728877162963,3.5902,2504.8,2503.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728877163161,3.5902,2504.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877163162,3.2078,2504.5,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877163356,3.2078,2504.6,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877163953,3.2078,2504.6,2503.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877164363,3.2078,2504.6,2503.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877164766,3.2078,2504.6,2504.0,8.49031016]
["bitfinex-derivatives","ETHF0:USTF0",1728877165861,3.2078,2504.6,2504.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877166369,3.2078,2504.6,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728877166760,3.2078,2504.6,2504.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728877167071,3.2078,2505.1,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728877167267,3.2078,2505.1,2504.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877167669,3.6318,2505.4,2504.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877167858,0.424,2505.4,2504.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877168356,0.424,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877168863,0.424,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877169372,0.00998332,2505.6,2505.0,11.97583676]
["bitfinex-derivatives","ETHF0:USTF0",1728877169573,0.00998332,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877169871,0.00998332,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877171172,0.00998332,2505.6,2504.0,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1728877171173,3.2078,2505.2,2504.0,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1728877171380,3.2078,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877172068,3.2078,2505.2,2504.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877172465,3.2078,2505.2,2504.4,13.03683341]
["bitfinex-derivatives","ETHF0:USTF0",1728877172765,3.2078,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877173665,0.785,2505.1,2503.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877173666,3.2078,2504.4,2503.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877173868,0.3959,2504.3,2503.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877174170,0.3959,2504.3,2503.6,8.42816399]
["bitfinex-derivatives","ETHF0:USTF0",1728877174377,0.3959,2504.3,2503.4,8.42816399]
["bitfinex-derivatives","ETHF0:USTF0",1728877174675,0.3959,2504.3,2503.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877174974,0.3959,2504.3,2503.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877175276,0.3959,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877175474,3.2078,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877175976,3.2078,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877176472,3.2078,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877176876,3.6314,2504.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877177072,3.6314,2504.7,2503.2,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1728877177073,3.2078,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877177464,3.2078,2504.4,2503.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877177874,3.6285,2505.0,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877178671,3.2078,2505.0,2504.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877179075,3.2078,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877180479,3.2078,2505.0,2504.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877180770,3.2078,2505.0,2504.4,8.57822919]
["bitfinex-derivatives","ETHF0:USTF0",1728877180973,3.2078,2504.7,2504.4,8.57822919]
["bitfinex-derivatives","ETHF0:USTF0",1728877181168,0.3908,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877181370,3.2078,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877182686,0.8139,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877185575,3.2078,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877186176,0.8139,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877186377,3.2078,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877186781,3.2078,2504.4,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877187083,0.8139,2504.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877187084,3.2078,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877188283,0.06540756,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877189080,0.4006,2503.9,2503.5,8.3828998]
["bitfinex-derivatives","ETHF0:USTF0",1728877189281,0.4006,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877189784,0.3948,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877189984,3.2078,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877190187,3.2078,2503.5,2502.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1728877190389,3.2078,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877190691,3.2078,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877190892,3.6026,2503.8,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877191190,3.27322243,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877191388,3.27322243,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877191389,0.06542243,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877191589,3.2078,2503.4,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877191979,3.2078,2503.4,2502.7,11.67674083]
["bitfinex-derivatives","ETHF0:USTF0",1728877192178,0.3835,2503.3,2502.7,11.67674083]
["bitfinex-derivatives","ETHF0:USTF0",1728877192485,3.2078,2503.9,2502.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877192690,3.2078,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877193187,3.2078,2503.6,2502.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877193488,3.2078,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877194081,3.2078,2503.6,2502.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877194589,3.2078,2503.9,2503.0,8.52864592]
["bitfinex-derivatives","ETHF0:USTF0",1728877195297,3.2078,2503.6,2503.0,8.52864592]
["bitfinex-derivatives","ETHF0:USTF0",1728877195598,3.2078,2503.9,2503.0,8.52864592]
["bitfinex-derivatives","ETHF0:USTF0",1728877195984,3.2078,2503.7,2503.0,8.52864592]
["bitfinex-derivatives","ETHF0:USTF0",1728877196390,3.2078,2503.9,2502.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728877196595,3.2078,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877197686,0.27969,2503.7,2502.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728877197887,0.27969,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877198093,3.2078,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877198395,0.27969,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877198589,3.2078,2503.9,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877198789,0.27968,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877198992,0.2797,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877199192,0.27968,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877199497,3.2078,2503.9,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877199894,3.2078,2503.9,2503.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728877199895,0.2797,2503.5,2503.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728877200290,3.2078,2503.9,2503.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728877200493,3.2078,2503.7,2503.2,8.55588478]
["bitfinex-derivatives","ETHF0:USTF0",1728877200797,3.2078,2505.0,2503.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728877200999,0.27956,2504.9,2504.0,3.73964]
["bitfinex-derivatives","ETHF0:USTF0",1728877201185,3.2078,2505.0,2504.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728877201387,3.2078,2505.0,2504.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728877201593,0.27956,2504.8,2504.4,8.38759452]
["bitfinex-derivatives","ETHF0:USTF0",1728877202092,3.2078,2505.0,2504.4,8.38759452]
["bitfinex-derivatives","ETHF0:USTF0",1728877202612,0.3882,2505.5,2504.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728877202895,3.2078,2505.9,2505.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728877203085,3.2078,2506.2,2505.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728877203292,0.41346268,2506.7,2506.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728877203492,3.2078,2506.8,2506.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728877203795,3.48715,2506.7,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877203998,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877204389,3.2078,2506.7,2506.2,7.91876927]
["bitfinex-derivatives","ETHF0:USTF0",1728877204895,3.4872,2506.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877205205,3.4872,2506.3,2505.3,12.230509]
["bitfinex-derivatives","ETHF0:USTF0",1728877205495,3.2078,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877205702,3.2078,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877205891,0.2794,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877206590,3.2078,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877206786,0.2794,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877206991,3.2078,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877207200,3.48719,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877207389,3.2078,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877207590,8.01696733,2506.9,2505.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728877207591,3.2078,2506.9,2505.8,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728877207791,3.2078,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877208804,3.48713,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877208995,3.2078,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877209195,3.2078,2506.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877209398,3.2078,2506.6,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877209697,3.2078,2506.6,2505.9,8.33224362]
["bitfinex-derivatives","ETHF0:USTF0",1728877209698,0.2794,2506.2,2505.9,8.33224362]
["bitfinex-derivatives","ETHF0:USTF0",1728877209901,0.27941,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877210201,0.27939,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877210500,3.2078,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877210795,3.48716,2506.6,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877210998,3.2078,2506.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877211200,3.2078,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877211397,0.2794,2506.3,2505.8,8.4480202]
["bitfinex-derivatives","ETHF0:USTF0",1728877211604,0.2794,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877211799,3.2078,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877212000,3.2078,2506.6,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877212205,0.27939,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877212507,3.2078,2506.6,2505.6,11.38743684]
["bitfinex-derivatives","ETHF0:USTF0",1728877212693,3.2078,2506.6,2505.6,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1728877212894,3.48716,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877213101,3.2078,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877213309,0.27937,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877213502,3.2078,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877213707,3.48716,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877213907,0.27937,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877214203,3.2078,2506.6,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728877214503,0.27933,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877214696,0.3998,2507.1,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877214893,0.3998,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877215098,0.06532397,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877215602,0.27936,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877215808,0.27938,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877216001,0.3998,2507.1,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877216002,3.2078,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877216196,3.2078,2506.6,2505.9,8.36180823]
["bitfinex-derivatives","ETHF0:USTF0",1728877216398,3.2078,2506.6,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877216802,3.2078,2506.6,2505.9,8.36180823]
["bitfinex-derivatives","ETHF0:USTF0",1728877217003,0.27939,2506.3,2505.9,8.36180823]
["bitfinex-derivatives","ETHF0:USTF0",1728877217306,3.2078,2506.4,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877217501,0.27941,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877217702,0.27939,2506.3,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728877218007,3.48718,2506.4,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728877218204,3.48718,2506.4,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877218205,3.2078,2506.4,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877218400,3.2078,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877218401,0.27941,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877218614,0.4101,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877218809,0.6895,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877219003,0.4101,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877219197,0.2794,2506.2,2505.5,3.48728]
["bitfinex-derivatives","ETHF0:USTF0",1728877219609,0.27941,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877219907,0.27936,2506.6,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728877220218,0.27936,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877220605,3.6104,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877220807,0.27936,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877221114,0.4026,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877221308,3.2078,2506.5,2505.6,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728877221505,0.68195,2506.7,2506.0,3.48722]
["bitfinex-derivatives","ETHF0:USTF0",1728877221705,3.2078,2506.8,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728877222411,3.2078,2506.8,2506.1,8.37340368]
["bitfinex-derivatives","ETHF0:USTF0",1728877222610,3.6043,2506.7,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728877222806,0.27937,2506.5,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728877223011,3.6043,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877223504,0.27936,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877224011,3.6043,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877224410,3.88365,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877224714,0.3965,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877225005,0.27939,2506.4,2505.8,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1728877225317,3.6043,2506.7,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877225507,0.27941,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877225706,0.27941,2506.1,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728877226112,0.27941,2506.1,2504.7,0.41236841]
["bitfinex-derivatives","ETHF0:USTF0",1728877226113,9.9904,2506.1,2505.7,8.28825781]
["bitfinex-derivatives","ETHF0:USTF0",1728877226410,0.69866,2505.7,2504.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1728877226609,0.69866,2505.7,2504.2,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1728877226610,3.2078,2504.7,2504.2,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1728877226812,3.88,2505.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877226813,3.2078,2504.9,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877227001,3.2078,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877227311,0.27955,2504.9,2504.3,4.15961]
["bitfinex-derivatives","ETHF0:USTF0",1728877227608,3.2078,2505.1,2504.4,13.13056422]
["bitfinex-derivatives","ETHF0:USTF0",1728877227811,0.27953,2505.1,2504.5,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1728877228008,3.6023,2505.5,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1728877228312,0.2795,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877228513,0.2795,2505.4,2504.8,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1728877228704,0.27951,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877228906,0.2795,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877229100,0.2795,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877229616,0.2795,2505.4,2504.8,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1728877229803,3.6023,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877230107,0.3945,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877230420,0.3945,2505.5,2505.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1728877230711,0.8025,2506.0,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728877230712,0.4078,2506.0,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728877231209,0.4078,2506.0,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728877231405,0.4078,2506.0,2505.4,3.48728]
["bitfinex-derivatives","ETHF0:USTF0",1728877231606,0.4078,2506.0,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728877231801,0.4078,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877232011,3.48721,2506.2,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728877232209,3.2078,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877232408,0.27943,2506.0,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728877232704,0.27944,2505.9,2505.4,8.42579014]
["bitfinex-derivatives","ETHF0:USTF0",1728877233019,3.2078,2506.2,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728877233020,0.27941,2506.2,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728877233315,0.3963,2506.4,2505.4,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728877233610,0.3963,2506.4,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728877233611,0.67568,2506.4,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728877233802,3.6209,2506.6,2505.7,4.34357427]
["bitfinex-derivatives","ETHF0:USTF0",1728877234002,3.2078,2506.3,2505.5,8.31226138]
["bitfinex-derivatives","ETHF0:USTF0",1728877234213,0.27942,2506.1,2505.5,3.48728]
["bitfinex-derivatives","ETHF0:USTF0",1728877234407,0.27942,2506.0,2505.6,8.48427451]
["bitfinex-derivatives","ETHF0:USTF0",1728877234616,0.27941,2506.2,2505.6,8.76373451]
["bitfinex-derivatives","ETHF0:USTF0",1728877234908,3.48719,2506.3,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728877235122,0.405,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877235123,0.27938,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877235713,0.405,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877236014,0.27938,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877236213,0.68437,2506.5,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728877236412,0.27938,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877236721,0.405,2506.5,2505.7,12.75146318]
["bitfinex-derivatives","ETHF0:USTF0",1728877237011,0.27941,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877237213,0.405,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877237518,0.2794,2506.2,2505.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728877237704,0.2794,2506.2,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728877238011,3.2078,2506.3,2505.6,3.48727]
["bitfinex-derivatives","ETHF0:USTF0",1728877238215,3.2078,2506.3,2505.5,12.57220547]
["bitfinex-derivatives","ETHF0:USTF0",1728877238512,3.2078,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877238708,0.27942,2506.1,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728877238909,0.27942,2506.1,2505.4,8.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1728877239315,0.27942,2506.0,2505.4,8.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1728877239507,3.2078,2506.3,2505.4,8.4241055]
["bitfinex-derivatives","ETHF0:USTF0",1728877239816,0.27942,2506.0,2505.4,8.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1728877240218,1.10343,2506.5,2505.4,8.4241055]
["bitfinex-derivatives","ETHF0:USTF0",1728877240219,3.48723,2505.9,2505.4,8.4241055]
["bitfinex-derivatives","ETHF0:USTF0",1728877240422,3.2078,2505.9,2505.4,8.4241055]
["bitfinex-derivatives","ETHF0:USTF0",1728877240721,0.27945,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877240918,3.48723,2505.9,2505.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728877241113,3.48724,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877241314,3.2078,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877241819,0.27942,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877242115,3.2078,2506.3,2505.4,16.37134784]
["bitfinex-derivatives","ETHF0:USTF0",1728877242330,0.2794,2506.2,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728877242519,3.4872,2506.3,2505.4,16.37134784]
["bitfinex-derivatives","ETHF0:USTF0",1728877242726,0.2794,2506.2,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728877242914,3.48719,2506.3,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728877243114,3.48719,2506.3,2505.4,16.37134784]
["bitfinex-derivatives","ETHF0:USTF0",1728877243317,0.2794,2506.2,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728877244317,3.2078,2506.3,2505.4,16.37134784]
["bitfinex-derivatives","ETHF0:USTF0",1728877244318,3.2078,2506.3,2505.4,12.49134784]
["bitfinex-derivatives","ETHF0:USTF0",1728877244520,3.2078,2505.9,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1728877244820,0.27946,2505.7,2505.2,8.42692021]
["bitfinex-derivatives","ETHF0:USTF0",1728877245012,0.4175,2505.8,2505.2,11.63472021]
["bitfinex-derivatives","ETHF0:USTF0",1728877245517,0.4175,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877246018,0.69695,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877246217,0.4175,2505.8,2505.3,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1728877246519,0.4175,2505.8,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728877246714,0.4175,2505.8,2505.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728877247017,0.4175,2505.8,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728877247220,0.4175,2505.8,2505.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728877247620,0.69695,2505.8,2505.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728877247819,0.69695,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877248024,0.4175,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877248322,3.2078,2506.0,2505.4,4.45807955]
["bitfinex-derivatives","ETHF0:USTF0",1728877248620,0.42,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877248823,0.42,2505.9,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728877249225,0.42,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877249521,0.42,2505.9,2505.3,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1728877249522,0.27945,2505.8,2505.3,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1728877251118,0.27945,2505.8,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728877251326,0.27945,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877251327,0.27945,2505.8,2505.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728877251622,0.42,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877251821,0.27946,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877252322,0.8435,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877252524,0.8435,2505.9,2504.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728877252525,3.2078,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877253019,0.27949,2505.4,2504.9,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1728877253214,0.2795,2505.3,2504.9,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1728877253413,0.69862,2505.8,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1728877253414,0.27948,2505.5,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1728877253619,0.27948,2505.5,2505.0,3.72953]
["bitfinex-derivatives","ETHF0:USTF0",1728877253818,0.27948,2505.5,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728877254122,4.0513,2505.9,2505.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877254423,0.27947,2505.6,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728877254621,4.0513,2505.9,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728877254822,0.27946,2505.7,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728877255125,4.0513,2505.9,2505.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877255325,4.0513,2505.9,2505.0,3.72953]
["bitfinex-derivatives","ETHF0:USTF0",1728877255513,4.0513,2505.9,2505.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877255718,4.0513,2505.9,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1728877255719,0.27945,2505.8,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1728877255922,0.27945,2505.8,2505.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877255923,0.27945,2505.8,2505.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728877256212,4.0513,2505.9,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728877256213,4.33074,2505.9,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728877256422,4.33074,2505.9,2505.3,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1728877256720,4.0513,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877256927,0.27948,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877257327,0.69863,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877257520,0.27948,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877257728,0.27948,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877257915,4.0513,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877258227,0.27946,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877258835,0.27946,2505.7,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728877259125,4.0513,2505.9,2505.2,8.61083694]
["bitfinex-derivatives","ETHF0:USTF0",1728877259326,0.27946,2505.7,2505.2,8.61083694]
["bitfinex-derivatives","ETHF0:USTF0",1728877259521,0.27946,2505.7,2505.1,8.54860124]
["bitfinex-derivatives","ETHF0:USTF0",1728877259725,4.0513,2505.9,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728877260031,0.27947,2505.6,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728877260327,0.27954,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877260520,7.33542715,2505.8,2504.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877260720,3.2078,2505.8,2504.9,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877260922,3.2078,2505.8,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1728877261121,3.2078,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877261421,3.2078,2505.8,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728877261621,3.2078,2505.8,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728877261821,3.2078,2505.8,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728877262033,3.48725,2505.8,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728877262231,3.2078,2505.8,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728877262424,3.2078,2505.8,2505.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877262726,3.2078,2505.8,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1728877263027,3.2078,2505.8,2505.3,8.16875889]
["bitfinex-derivatives","ETHF0:USTF0",1728877263233,3.2078,2505.8,2505.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877263427,0.27947,2505.6,2505.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877263732,0.27948,2505.6,2505.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877264120,0.8435,2505.9,2505.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877264121,0.27948,2505.5,2505.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877264518,0.27947,2505.6,2505.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877265233,3.2078,2505.8,2505.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877265534,0.27947,2505.7,2505.2,6.9373]
["bitfinex-derivatives","ETHF0:USTF0",1728877265728,3.2078,2505.8,2505.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877266122,0.27946,2505.7,2505.2,6.9373]
["bitfinex-derivatives","ETHF0:USTF0",1728877266528,3.48725,2505.8,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728877266728,3.2078,2505.8,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728877266933,3.2078,2505.8,2505.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877267227,1.12294,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728877267228,0.42,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728877267528,0.4199,2506.3,2505.8,16.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728877267724,0.4199,2506.3,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728877267927,0.4199,2506.3,2505.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877268230,0.4199,2506.3,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728877268720,0.69929,2506.3,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728877268921,0.4199,2506.3,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728877269430,0.4199,2506.3,2505.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877269735,0.4199,2506.3,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728877270133,0.6993,2506.3,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728877270734,0.6993,2506.3,2505.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877270735,0.4199,2506.3,2505.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877271122,0.2794,2506.2,2505.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877271322,0.4199,2506.3,2505.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877271638,0.2794,2506.2,2505.8,3.72944]
["bitfinex-derivatives","ETHF0:USTF0",1728877271830,0.6993,2506.3,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728877272030,0.4199,2506.3,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728877272230,3.6281,2506.5,2506.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877272231,3.2078,2506.5,2506.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877272428,0.4084,2507.0,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728877272630,0.4084,2507.0,2506.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877273141,0.4084,2507.0,2506.8,3.72933]
["bitfinex-derivatives","ETHF0:USTF0",1728877273337,0.4084,2507.0,2506.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877273529,0.68772,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877273731,0.4084,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877274929,0.4084,2507.0,2506.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877274930,0.27933,2506.9,2506.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877275129,0.4084,2507.0,2506.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877275531,0.4084,2507.0,2506.3,12.0631332]
["bitfinex-derivatives","ETHF0:USTF0",1728877275835,0.4084,2507.0,2506.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877276036,0.27934,2506.8,2506.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877276231,0.27933,2506.9,2506.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877276431,0.4084,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877276633,0.27929,2507.3,2506.9,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728877276833,0.7926,2507.5,2506.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877277137,3.2078,2507.7,2507.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877277337,4.51452715,2508.0,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728877277540,0.3869,2508.0,2507.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877278035,3.2078,2508.1,2507.9,13.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728877278240,8.60953393,2509.0,2508.0,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728877278241,3.2078,2508.8,2508.0,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728877278437,3.2078,2508.8,2508.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877279133,3.2078,2508.8,2508.3,4.20839792]
["bitfinex-derivatives","ETHF0:USTF0",1728877279540,3.48691,2508.8,2508.2,3.72918]
["bitfinex-derivatives","ETHF0:USTF0",1728877279737,3.2078,2508.8,2508.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877279935,3.2078,2508.8,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728877280140,3.2078,2508.8,2508.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877280341,0.4098,2509.0,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728877280538,3.2078,2509.2,2508.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877280939,3.2078,2509.2,2508.9,4.3439457]
["bitfinex-derivatives","ETHF0:USTF0",1728877281440,3.2078,2509.2,2509.0,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1728877281740,3.2078,2509.2,2509.0,7.71531665]
["bitfinex-derivatives","ETHF0:USTF0",1728877281940,3.2078,2509.2,2508.9,0.49587528]
["bitfinex-derivatives","ETHF0:USTF0",1728877282143,0.2,2510.0,2509.1,14.37311665]
["bitfinex-derivatives","ETHF0:USTF0",1728877282332,5.15953393,2511.7,2509.9,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877282333,3.2078,2511.2,2509.9,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877282536,1.9722,2511.0,2510.6,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877282741,3.2078,2511.2,2510.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877282952,2.25108,2510.9,2510.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877283247,1.9722,2510.7,2510.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877283437,1.9722,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877283438,2.25111,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877283746,1.9722,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877283933,1.9722,2510.6,2510.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877284137,1.9722,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877284138,1.9722,2510.3,2510.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877284947,1.9722,2510.3,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728877284948,0.27897,2510.1,2509.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877285131,3.2078,2510.9,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877285339,3.2078,2510.9,2510.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877285340,1.9722,2510.6,2510.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877285733,1.9722,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877285940,1.9722,2510.6,2510.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877286341,1.9722,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877286836,1.9722,2510.6,2510.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877286837,2.25111,2510.6,2510.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877287148,1.9722,2510.3,2510.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877287350,1.9722,2510.5,2510.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877288341,0.27888,2510.9,2510.2,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1728877288550,3.6067,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877289045,1.9722,2510.6,2510.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877289241,1.9722,2510.3,2509.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877289438,1.9722,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877289439,0.27901,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877289634,1.65289231,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877290035,0.4206,2510.1,2509.6,10.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728877290243,1.65289231,2509.8,2509.6,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877290545,3.2078,2511.3,2509.7,21.91869528]
["bitfinex-derivatives","ETHF0:USTF0",1728877290846,0.69704,2511.5,2510.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877290847,3.2078,2510.7,2510.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877291041,0.3941,2511.0,2510.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877291042,3.2078,2510.5,2510.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877291241,3.2078,2510.5,2509.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877291441,3.48673,2510.5,2509.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877291638,0.3941,2511.0,2510.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877291843,0.67298,2511.0,2510.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877292041,3.2078,2510.9,2510.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877292242,0.3941,2511.0,2510.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877292442,0.3941,2511.0,2510.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877292443,3.6019,2511.0,2510.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877292851,0.27888,2510.9,2510.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877293043,0.67297,2511.0,2510.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877293243,0.3941,2511.0,2510.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877293847,0.3941,2511.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877293848,3.2078,2510.7,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877294045,3.6019,2511.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877294354,3.6019,2511.0,2510.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877294355,0.69723,2510.8,2510.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877294546,0.27894,2510.3,2510.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877294847,0.69723,2510.8,2510.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877294848,0.97612,2510.8,2510.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877295048,3.2078,2510.6,2510.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877295259,3.2078,2510.6,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877295260,0.69731,2510.5,2509.7,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877295446,3.2078,2510.6,2509.7,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877295447,3.2078,2510.6,2510.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877295647,0.27892,2510.5,2510.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877295849,3.2078,2510.9,2510.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877296043,0.27897,2510.1,2510.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877296251,0.27897,2510.2,2509.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877297350,0.3994,2510.8,2510.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877297552,0.69731,2510.5,2509.8,18.12077176]
["bitfinex-derivatives","ETHF0:USTF0",1728877297748,3.2078,2510.6,2509.5,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877298055,3.2078,2510.6,2509.5,6.93683]
["bitfinex-derivatives","ETHF0:USTF0",1728877298056,0.27897,2510.1,2509.5,6.93683]
["bitfinex-derivatives","ETHF0:USTF0",1728877298249,0.27897,2510.1,2509.5,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877298856,3.2078,2510.6,2509.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877299249,0.69731,2510.5,2509.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877299450,0.27897,2510.1,2509.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877299655,0.27896,2510.2,2509.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877299848,0.69731,2510.5,2509.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877300154,0.27898,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877300453,3.2078,2510.6,2509.5,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877300657,0.27898,2510.0,2509.5,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877300856,0.69734,2510.4,2509.5,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877301058,0.27899,2510.0,2509.5,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877301352,0.27898,2510.0,2509.5,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877301548,3.2078,2510.6,2509.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877301955,0.27896,2510.2,2509.9,8.37267459]
["bitfinex-derivatives","ETHF0:USTF0",1728877302259,3.2078,2510.6,2509.9,8.37267459]
["bitfinex-derivatives","ETHF0:USTF0",1728877302553,3.2078,2510.6,2509.9,11.58047459]
["bitfinex-derivatives","ETHF0:USTF0",1728877302744,0.27896,2510.2,2509.9,11.58047459]
["bitfinex-derivatives","ETHF0:USTF0",1728877303047,0.27896,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877303246,3.2078,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877303442,0.27894,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877303847,0.27895,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877304051,3.2078,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877304254,0.27893,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877304651,0.27893,2510.4,2508.7,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1728877304652,3.2078,2510.3,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877305155,3.2078,2510.3,2509.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877305349,0.279,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877305945,0.279,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877306155,0.27896,2510.2,2509.2,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1728877306353,3.2078,2510.3,2509.2,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1728877306553,0.279,2509.9,2509.3,8.46301394]
["bitfinex-derivatives","ETHF0:USTF0",1728877306853,3.2078,2510.3,2509.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877307053,0.27899,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877307252,0.27898,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877307656,0.67419,2509.9,2509.8,8.2248508]
["bitfinex-derivatives","ETHF0:USTF0",1728877307855,0.3952,2509.9,2509.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877308252,0.27905,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877308455,0.69751,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877308456,0.27906,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877308654,0.27904,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877308959,0.2791,2508.9,2508.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877309149,3.2078,2509.0,2508.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877309349,0.27912,2508.8,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728877309766,0.4115,2508.9,2508.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877310271,0.27911,2508.8,2508.2,8.63347601]
["bitfinex-derivatives","ETHF0:USTF0",1728877310456,0.4115,2508.9,2508.2,8.63347601]
["bitfinex-derivatives","ETHF0:USTF0",1728877310657,0.27912,2508.8,2508.2,8.63347601]
["bitfinex-derivatives","ETHF0:USTF0",1728877311054,0.4115,2508.9,2508.2,8.63347601]
["bitfinex-derivatives","ETHF0:USTF0",1728877311255,0.27913,2508.7,2508.2,8.63347601]
["bitfinex-derivatives","ETHF0:USTF0",1728877311953,0.27914,2508.6,2508.2,8.35430601]
["bitfinex-derivatives","ETHF0:USTF0",1728877312258,0.27912,2508.7,2508.2,8.35430601]
["bitfinex-derivatives","ETHF0:USTF0",1728877312462,0.27912,2508.7,2508.2,8.63347601]
["bitfinex-derivatives","ETHF0:USTF0",1728877312663,0.27913,2508.6,2508.2,8.35430601]
["bitfinex-derivatives","ETHF0:USTF0",1728877312852,0.7975,2508.9,2508.2,8.35430601]
["bitfinex-derivatives","ETHF0:USTF0",1728877313259,0.27917,2508.3,2507.8,3.72921]
["bitfinex-derivatives","ETHF0:USTF0",1728877313460,0.27917,2508.3,2507.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877313461,3.48698,2508.3,2507.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877313758,3.2078,2508.3,2507.9,8.36770222]
["bitfinex-derivatives","ETHF0:USTF0",1728877313964,0.27919,2508.1,2507.9,8.36770222]
["bitfinex-derivatives","ETHF0:USTF0",1728877314152,3.2078,2508.3,2507.8,8.36770222]
["bitfinex-derivatives","ETHF0:USTF0",1728877314351,3.2078,2508.3,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728877314659,3.2078,2508.3,2507.8,12.04007623]
["bitfinex-derivatives","ETHF0:USTF0",1728877314858,3.48687,2509.2,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1728877315058,3.48687,2509.2,2507.9,14.35676391]
["bitfinex-derivatives","ETHF0:USTF0",1728877315059,7.1934,2509.2,2508.4,6.93695]
["bitfinex-derivatives","ETHF0:USTF0",1728877315258,0.27909,2509.0,2508.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877315453,0.27909,2509.0,2508.4,6.93695]
["bitfinex-derivatives","ETHF0:USTF0",1728877315656,3.2078,2509.2,2508.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877315961,0.3886,2509.5,2508.3,8.25163129]
["bitfinex-derivatives","ETHF0:USTF0",1728877316165,0.4016,2509.7,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728877316365,0.27897,2510.1,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728877316661,4.0074,2510.2,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877317061,0.27899,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877317267,4.0074,2510.2,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877317561,4.0074,2510.2,2509.3,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877317774,0.27897,2510.1,2509.3,6.93685]
["bitfinex-derivatives","ETHF0:USTF0",1728877317964,3.5964,2510.2,2509.3,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877318158,0.27898,2510.0,2509.3,6.93685]
["bitfinex-derivatives","ETHF0:USTF0",1728877318359,0.27898,2510.0,2509.3,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877318570,0.27899,2509.9,2509.3,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877318867,0.27899,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877319258,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877319458,1.086,2510.2,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877319459,0.279,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877319660,1.086,2510.2,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877319661,4.536,2510.2,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877319963,3.2078,2510.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877320162,5.09692,2510.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877320163,3.2078,2509.7,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877320466,0.69742,2510.1,2509.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877320467,3.5918,2510.1,2509.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877320667,3.5918,2510.1,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728877320668,0.27899,2509.9,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728877321164,0.279,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877321366,0.384,2510.1,2509.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877321872,0.27899,2510.0,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728877322063,0.384,2510.1,2509.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877322367,0.279,2509.8,2509.2,6.93686]
["bitfinex-derivatives","ETHF0:USTF0",1728877322562,0.27901,2509.7,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728877322769,0.27898,2510.0,2509.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877322963,3.2078,2510.1,2509.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877323269,3.6094,2510.4,2509.5,6.93683]
["bitfinex-derivatives","ETHF0:USTF0",1728877323565,0.27897,2510.1,2509.5,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1728877323766,0.27898,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877323970,0.4088,2510.3,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877324265,0.4088,2510.3,2509.0,3.72909]
["bitfinex-derivatives","ETHF0:USTF0",1728877324266,0.27903,2509.6,2509.0,3.72909]
["bitfinex-derivatives","ETHF0:USTF0",1728877324461,3.45,2510.2,2509.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877324462,0.27904,2509.5,2509.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877324670,0.27902,2509.6,2509.0,11.9928242]
["bitfinex-derivatives","ETHF0:USTF0",1728877324864,3.2078,2509.8,2509.0,11.7137442]
["bitfinex-derivatives","ETHF0:USTF0",1728877325064,0.27902,2509.7,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728877325274,0.27901,2509.7,2509.0,11.7137442]
["bitfinex-derivatives","ETHF0:USTF0",1728877325466,3.2078,2509.8,2509.0,11.7137442]
["bitfinex-derivatives","ETHF0:USTF0",1728877325667,0.27901,2509.7,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728877325874,0.69745,2510.0,2509.0,11.9928242]
["bitfinex-derivatives","ETHF0:USTF0",1728877326172,3.2078,2510.1,2509.0,11.7137442]
["bitfinex-derivatives","ETHF0:USTF0",1728877326365,0.27902,2509.7,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728877326564,3.2078,2510.1,2509.0,11.7137442]
["bitfinex-derivatives","ETHF0:USTF0",1728877326867,3.2078,2510.1,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728877327066,0.27898,2510.0,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728877327368,0.27901,2509.8,2509.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877327565,0.4088,2510.3,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877327765,0.793,2510.4,2509.8,3.72899]
["bitfinex-derivatives","ETHF0:USTF0",1728877327766,0.4016,2510.4,2509.8,3.72899]
["bitfinex-derivatives","ETHF0:USTF0",1728877327960,0.4016,2510.4,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728877328267,3.2078,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877328461,3.2078,2510.6,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728877328671,3.2078,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877328672,0.2789,2510.8,2510.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877328970,0.2789,2510.7,2510.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877329175,0.3928,2511.0,2510.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877329368,0.27888,2510.9,2510.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877329566,0.3928,2511.0,2510.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877329567,0.27889,2510.8,2510.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877330269,0.3928,2511.0,2510.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877330866,0.27891,2510.6,2510.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877331261,0.27893,2510.5,2510.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877331466,0.3928,2511.0,2510.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877331669,0.27894,2510.4,2510.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877331964,3.2078,2510.9,2510.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728877331965,0.2789,2510.7,2510.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728877332163,3.2078,2510.9,2510.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877332371,0.3928,2511.0,2510.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877332571,0.3928,2511.0,2509.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728877332572,0.3928,2511.0,2510.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877332778,3.2078,2510.4,2510.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877333271,3.984,2510.3,2509.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728877333466,0.69737,2510.3,2509.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728877333870,0.27901,2509.8,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877334171,0.27898,2510.0,2509.5,3.72903]
["bitfinex-derivatives","ETHF0:USTF0",1728877334376,0.8119,2510.3,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877334581,0.27901,2509.7,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877334767,3.2078,2510.1,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877334968,0.27901,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877335279,3.2078,2510.1,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877335467,0.27899,2509.9,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877335668,3.2078,2510.1,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877335966,0.8119,2510.3,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877336166,0.27899,2509.9,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877336370,0.279,2509.8,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877336563,0.8119,2510.3,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877336769,0.27903,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877337070,0.69742,2510.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877337071,3.90537,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877337261,0.27905,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877337465,3.2078,2509.6,2509.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877337665,0.27904,2509.5,2509.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877337980,0.27903,2509.5,2509.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877338167,3.2078,2509.6,2509.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877338367,0.27907,2509.2,2509.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877339176,0.27906,2509.3,2509.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877339372,3.2078,2509.6,2509.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877339677,0.27904,2509.5,2509.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877339877,3.2078,2509.6,2509.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877340079,3.48683,2509.6,2509.1,3.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728877340472,0.27904,2509.5,2509.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877340775,3.2078,2509.6,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728877341282,3.2078,2509.6,2509.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877342183,3.2078,2509.6,2509.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877342480,3.2078,2509.6,2509.1,3.72907]
["bitfinex-derivatives","ETHF0:USTF0",1728877342481,3.48682,2509.6,2509.1,3.72907]
["bitfinex-derivatives","ETHF0:USTF0",1728877342676,3.48682,2509.6,2509.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877342881,3.48682,2509.6,2509.1,3.72907]
["bitfinex-derivatives","ETHF0:USTF0",1728877343381,3.48682,2509.6,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728877343578,0.279,2509.9,2509.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728877343775,3.9052,2510.2,2509.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877343975,0.279,2509.8,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728877344185,3.2078,2510.2,2509.5,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1728877344382,3.2078,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877344682,4.10076039,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728877344979,4.10076039,2510.3,2510.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1728877345178,4.10076039,2510.3,2510.1,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1728877345373,4.10076039,2510.3,2510.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877345971,3.46376039,2510.3,2510.2,12.49694764]
["bitfinex-derivatives","ETHF0:USTF0",1728877346485,0.27903,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877346684,0.27903,2509.6,2509.0,3.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728877346991,0.27903,2509.6,2509.2,8.24127402]
["bitfinex-derivatives","ETHF0:USTF0",1728877347378,6.6578,2510.1,2509.1,8.24127402]
["bitfinex-derivatives","ETHF0:USTF0",1728877347584,0.27901,2509.8,2509.3,12.08754148]
["bitfinex-derivatives","ETHF0:USTF0",1728877347793,0.27901,2509.8,2509.3,3.72905]
["bitfinex-derivatives","ETHF0:USTF0",1728877347980,4.3997,2510.2,2509.3,3.72905]
["bitfinex-derivatives","ETHF0:USTF0",1728877348176,0.27897,2510.1,2509.3,3.72905]
["bitfinex-derivatives","ETHF0:USTF0",1728877348382,0.27899,2509.9,2509.3,3.72905]
["bitfinex-derivatives","ETHF0:USTF0",1728877348684,4.3997,2510.2,2509.5,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1728877348685,0.27897,2510.1,2509.5,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1728877349078,3.9922,2510.2,2509.5,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877349383,0.27895,2510.3,2509.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877349589,4.61335543,2510.4,2509.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877349780,0.27895,2510.3,2509.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877349981,4.61335543,2510.4,2509.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877350284,4.61335543,2510.4,2509.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728877350478,0.27899,2510.0,2509.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728877350674,0.279,2509.8,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877350875,4.61335543,2510.4,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877351077,0.27903,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877351482,0.27902,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877351789,0.27903,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877352082,0.27898,2510.0,2509.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877352288,0.27902,2509.6,2509.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877352491,3.90524,2510.1,2509.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877352688,0.27902,2509.7,2509.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877353086,3.2078,2510.1,2509.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877353287,0.27902,2509.7,2509.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877353488,3.2078,2510.1,2509.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877353692,0.279,2509.8,2509.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877353992,3.2078,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877353993,0.27899,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877355588,0.27899,2509.9,2508.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728877355589,0.27894,2510.4,2509.8,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1728877355791,3.2078,2510.9,2510.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877355992,0.4172,2511.0,2510.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877356181,0.2789,2510.8,2510.2,3.72895]
["bitfinex-derivatives","ETHF0:USTF0",1728877356386,0.27888,2510.9,2510.2,3.72895]
["bitfinex-derivatives","ETHF0:USTF0",1728877356687,0.27889,2510.8,2510.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877356882,0.4172,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877357093,0.4172,2511.0,2510.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877357279,3.2078,2511.3,2510.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877357485,3.48664,2511.3,2510.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877357888,0.27886,2511.1,2510.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877358681,0.27887,2511.0,2510.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877358882,0.27886,2511.1,2510.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877359088,0.27888,2510.9,2510.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877359291,0.2789,2510.7,2510.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728877359495,0.27888,2510.9,2510.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877359791,3.2078,2511.3,2510.6,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728877359997,3.48664,2511.3,2510.6,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728877360290,0.27885,2511.2,2510.6,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728877360685,0.27885,2511.2,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728877360886,3.2078,2511.3,2510.8,6.93668]
["bitfinex-derivatives","ETHF0:USTF0",1728877361087,3.2078,2511.3,2510.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877361294,3.2078,2511.3,2511.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877361496,3.2078,2511.6,2511.1,6.93665]
["bitfinex-derivatives","ETHF0:USTF0",1728877361683,3.2078,2511.6,2511.4,3.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728877361889,3.2078,2511.6,2511.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877362093,3.2078,2511.6,2511.4,3.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728877362282,0.2,2511.8,2511.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728877362490,0.2,2511.8,2511.7,7.71039]
["bitfinex-derivatives","ETHF0:USTF0",1728877362692,0.2,2511.8,2511.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877363198,0.2,2511.8,2511.7,7.71039]
["bitfinex-derivatives","ETHF0:USTF0",1728877363493,0.2,2511.8,2511.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877363694,0.2,2511.8,2511.7,7.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728877363995,0.2,2511.8,2511.7,13.71039]
["bitfinex-derivatives","ETHF0:USTF0",1728877364191,0.2,2511.8,2511.7,10.91819]
["bitfinex-derivatives","ETHF0:USTF0",1728877364793,0.2,2511.8,2511.7,23.99332293]
["bitfinex-derivatives","ETHF0:USTF0",1728877365203,0.2,2511.8,2511.7,29.99332293]
["bitfinex-derivatives","ETHF0:USTF0",1728877365703,0.2,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877366000,0.2,2511.8,2511.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877366495,0.2,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877366695,3.2078,2511.7,2511.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877366902,0.27881,2511.5,2511.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877367104,3.2078,2511.7,2511.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877367395,3.4866,2511.7,2511.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877367803,0.27881,2511.6,2511.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877368008,3.4866,2511.7,2511.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877368203,0.2788,2511.6,2511.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877368709,3.2078,2511.7,2511.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877369001,3.48659,2511.7,2511.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877369198,3.2078,2511.7,2511.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877369900,3.2078,2511.7,2511.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877370200,0.2,2511.8,2511.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877370402,0.2,2511.8,2511.2,13.42089021]
["bitfinex-derivatives","ETHF0:USTF0",1728877370597,0.27881,2511.6,2511.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877370799,0.27879,2511.7,2511.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877371096,3.4078,2511.8,2511.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877371602,0.27881,2511.6,2511.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877372007,3.4078,2511.8,2511.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877372203,0.2,2511.8,2511.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877372505,0.47878,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877372697,0.47878,2511.8,2511.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877373001,0.2,2511.8,2511.7,6.93659]
["bitfinex-derivatives","ETHF0:USTF0",1728877373193,0.2,2511.8,2511.7,10.6394]
["bitfinex-derivatives","ETHF0:USTF0",1728877373397,0.2,2511.8,2511.7,10.91819]
["bitfinex-derivatives","ETHF0:USTF0",1728877374400,0.8401,2512.5,2511.7,10.91819]
["bitfinex-derivatives","ETHF0:USTF0",1728877374401,0.27871,2512.4,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728877374698,0.8401,2512.5,2512.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877374897,0.408,2513.0,2512.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877375195,0.8201,2513.1,2512.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877375401,1.09873,2513.1,2512.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877375594,0.8201,2513.1,2512.6,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877375795,0.27866,2512.9,2512.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877376003,0.8201,2513.1,2512.6,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877376197,0.27865,2513.0,2512.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877376400,0.8201,2513.1,2512.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877376603,3.2078,2512.5,2511.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877376996,0.8166,2512.4,2511.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877377298,0.8166,2512.4,2511.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728877377299,1.2198,2512.4,2511.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728877377498,1.2198,2512.4,2511.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877377692,1.2198,2512.4,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877377693,0.27878,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877378195,3.2078,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877378400,0.27875,2512.1,2511.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877378602,0.27874,2512.2,2511.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877379109,4.4276,2512.4,2511.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877379309,1.49852,2512.4,2511.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877379505,1.2198,2512.4,2511.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877379901,3.2078,2512.2,2511.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877380511,3.48647,2512.8,2512.1,3.72874]
["bitfinex-derivatives","ETHF0:USTF0",1728877380809,3.2078,2512.8,2512.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1728877381002,3.2078,2512.8,2512.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877381508,0.27868,2512.7,2512.1,6.93654]
["bitfinex-derivatives","ETHF0:USTF0",1728877381707,0.27869,2512.6,2512.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877382005,3.48647,2512.8,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728877382200,3.2078,2513.2,2512.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877382404,0.27864,2513.1,2512.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1728877382606,3.2078,2513.2,2512.9,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1728877382810,3.2078,2513.9,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1728877383005,3.2078,2513.9,2513.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877383006,0.27858,2513.7,2513.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877383205,0.27858,2513.6,2513.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877384010,3.2078,2513.9,2513.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877384203,3.2078,2513.6,2513.0,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1728877384405,3.2078,2513.9,2513.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877384613,3.48635,2513.9,2513.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877385211,3.2078,2513.9,2513.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877385616,0.94721706,2516.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877385814,0.69514,2518.4,2516.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728877386016,0.27809,2518.0,2517.5,2.92954]
["bitfinex-derivatives","ETHF0:USTF0",1728877386310,0.27809,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877386510,3.2078,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877386810,3.2078,2518.2,2515.8,4.04856507]
["bitfinex-derivatives","ETHF0:USTF0",1728877386811,3.9712,2518.1,2517.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877387011,1.2225,2518.3,2517.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877387012,0.27811,2517.9,2517.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877387214,4.4303,2518.3,2517.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877387406,4.4303,2518.3,2517.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728877387611,1.50056,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877387812,1.2225,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877388309,0.27808,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877388510,0.27808,2518.1,2516.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728877388511,4.24928,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877388717,1.2225,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877389212,0.27801,2518.8,2518.1,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1728877389516,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877389812,0.27797,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877390015,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877390512,0.27795,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877390714,0.278,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877390921,3.9696,2519.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877391215,0.27804,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877391520,0.69493,2519.1,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877391713,3.2078,2519.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877391917,0.27807,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877392215,0.69496,2519.0,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877392713,3.2078,2518.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877392906,3.90279,2518.9,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877393108,9.2078,2518.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877393309,0.69504,2518.7,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877393614,0.7991,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877393806,0.27808,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877394010,1.2086,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877394308,1.2086,2518.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877394509,0.27804,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877394715,1.2086,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877394922,0.27808,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877395218,0.27809,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877395717,3.9712,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877395915,10.24929,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877396121,10.24929,2518.0,2517.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728877396122,0.27816,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877396416,3.90301,2518.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877396417,0.27815,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877396624,0.27813,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877396818,3.2078,2518.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877397024,0.27812,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877397211,3.2078,2518.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877397411,0.27812,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877397910,10.25012,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877398111,9.972,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877398312,3.972,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877398521,3.972,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877398723,3.2078,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877398909,0.27809,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877399109,3.2078,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877399425,0.69515,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877399618,0.27812,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877399812,0.27807,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877400016,0.27813,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877400215,3.972,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877400416,0.27813,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877400620,0.27812,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877400825,0.27811,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877401010,0.27813,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877401217,0.27813,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877401721,4.25013,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877401921,0.27817,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877402120,0.27815,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877402318,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877402514,0.27816,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877402921,0.27815,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877403119,3.2078,2518.2,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877403321,4.671,2518.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877403322,0.27809,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877403518,0.27808,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877403820,0.27809,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877404118,0.27813,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877404320,3.972,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877404514,3.2078,2518.6,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877404715,2.0,2519.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877404716,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877404917,0.27812,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877405224,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877405618,0.27812,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877406728,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877406929,0.27812,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877407933,4.25012,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877408340,0.27812,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877408825,9.972,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877409030,3.2078,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877409031,0.27816,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877409235,0.27819,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877409432,3.44,2518.0,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877409433,0.27819,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877409731,3.2078,2518.2,2517.0,16.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728877409924,0.27812,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877411130,0.27809,2518.0,2517.6,16.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728877411330,3.90289,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877411530,0.27808,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877411738,0.27809,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877411933,3.2078,2518.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877412135,0.69515,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877412433,0.27813,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877412835,0.69512,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877413030,0.27813,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877413347,0.27812,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877413534,0.27813,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877413836,0.27813,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877414340,0.69522,2518.1,2517.5,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728877414537,0.2781,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877414741,0.27811,2517.8,2517.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728877415036,0.27811,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877415434,3.2078,2518.6,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877415637,3.2078,2518.6,2517.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877415638,0.27813,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877416135,0.6951,2518.5,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877416343,0.27813,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877416941,0.27811,2517.9,2517.5,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728877417145,0.27811,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877417439,0.69515,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877417642,0.27813,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877420830,3.87,2518.6,2516.6,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1728877420831,3.2078,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877421030,10.2468,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877421239,1.8453803,2521.3,2521.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877421442,3.23346091,2522.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877421443,0.27767,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877421641,0.27764,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877421845,0.27764,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877422337,0.4123,2523.2,2522.1,17.46872411]
["bitfinex-derivatives","ETHF0:USTF0",1728877422537,0.06489134,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877422740,0.06489134,2523.1,2521.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877422741,0.27761,2522.4,2522.3,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1728877422941,0.69386,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877423146,0.27762,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877423635,4.24242,2522.3,2522.2,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1728877423838,4.24242,2522.3,2522.2,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728877424037,9.9648,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877424240,0.69397,2522.6,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877424241,0.27765,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877424443,4.24245,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877424646,0.27766,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877425148,0.27767,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877425347,3.2078,2522.6,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877425646,3.2078,2522.6,2520.6,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728877425647,3.2078,2522.6,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877425833,3.90172,2522.8,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877426034,0.27765,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877426542,0.27766,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877426947,4.24326,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877427744,0.27766,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877428345,4.24326,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877428548,0.69394,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877428742,0.69394,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877428743,0.27762,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877429149,10.24242,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877429639,4.24242,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877429843,0.27759,2522.6,2522.2,17.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728877430037,0.27759,2522.6,2520.5,4.56453]
["bitfinex-derivatives","ETHF0:USTF0",1728877430038,0.27759,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877430236,0.27759,2522.6,2520.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877430237,0.27764,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877430438,0.69396,2522.7,2520.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728877430439,3.2078,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877430645,0.27767,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877431046,3.2078,2522.5,2521.7,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1728877431341,0.69396,2522.7,2522.2,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1728877431342,0.27762,2522.3,2522.2,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1728877431543,0.27765,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877432045,0.27765,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877432245,3.2078,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877432544,3.2078,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877432745,0.27765,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877433247,0.27767,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877433547,3.2078,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877433737,0.27769,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877433939,0.2777,2521.5,2521.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877434139,0.69414,2522.0,2521.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877434339,3.2078,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877434340,0.27769,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877434736,0.2777,2521.5,2521.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877434935,0.2777,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877435151,3.2078,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877435449,0.69421,2521.7,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877435645,3.2078,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877435842,0.27776,2521.0,2520.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877436038,0.27776,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877436247,0.69427,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877436452,0.97189,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877436748,0.27773,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877436951,3.9664,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877437251,0.27778,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877437455,3.2078,2521.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877437652,0.27775,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877437843,0.69424,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877437844,0.27778,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877438643,3.2078,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877438945,0.69454,2520.5,2519.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877439152,0.27791,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877439354,0.2779,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877439651,0.69452,2520.6,2519.5,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728877439851,0.69454,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877440047,0.27788,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877440255,0.69454,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877440450,0.27783,2520.4,2519.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877440751,0.2778,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877440950,0.8013,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877441155,0.27778,2520.9,2520.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877441546,0.27778,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877441942,9.924,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877442151,0.27778,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877442548,9.924,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877442549,0.27778,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877442743,9.924,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877442948,0.27774,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877443149,9.924,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877443348,0.27776,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877443546,0.4143,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877443749,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877443951,3.4855,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877444257,3.2078,2521.6,2520.9,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1728877444462,3.4855,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877444753,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877445147,0.69419,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877445349,0.27772,2521.4,2521.0,8.17122212]
["bitfinex-derivatives","ETHF0:USTF0",1728877445551,0.27772,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877445849,0.27772,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877446051,0.27771,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877446258,1.48798,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877446452,0.27772,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877446653,0.27773,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877446956,0.69419,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877447265,0.69424,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877447563,3.2078,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877447767,0.27772,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877448056,0.27775,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877448262,0.27779,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877448450,0.69441,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877448651,0.416,2521.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877448856,3.2078,2521.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877449059,0.27782,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877449366,0.27782,2520.5,2519.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877449367,0.69441,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877449553,0.27781,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877450562,0.2778,2520.7,2520.4,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1728877450859,0.69445,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877451660,0.27781,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877451863,0.69445,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877452167,0.27776,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877452866,0.27777,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877453066,0.416,2521.3,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877453462,0.69441,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877453764,3.2078,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877453969,0.416,2521.3,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877453970,0.2778,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877454262,3.2078,2521.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877454566,0.27777,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877454763,4.0016,2521.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877455063,3.2078,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877455268,0.69427,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877455456,0.27778,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877456763,0.27778,2520.8,2519.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877456764,0.27778,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877457667,0.69437,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877457868,0.27779,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877458064,0.69437,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877458268,0.27779,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877458460,0.27779,2520.8,2520.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877458461,3.90226,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877458764,0.27785,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877459066,0.27784,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877459263,0.27783,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877460564,0.69452,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877460762,0.27786,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877461060,3.2078,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877461462,3.2078,2520.8,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877461673,0.27784,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877462163,0.69449,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877462366,0.69449,2520.7,2518.8,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1728877462367,0.27781,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877462558,0.3933,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877462559,0.27782,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877462758,0.3933,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877462962,0.27784,2520.3,2519.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728877463158,0.69446,2520.8,2519.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728877463159,0.27783,2520.4,2519.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728877463357,0.27784,2520.3,2519.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728877463573,3.6011,2520.9,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877463767,0.27787,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877464265,3.968,2520.0,2519.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728877464463,0.2779,2519.7,2519.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728877464967,0.2779,2519.8,2519.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728877465159,0.2779,2519.7,2519.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728877465668,4.2467,2519.7,2519.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728877466468,10.2467,2519.7,2519.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728877467461,10.2467,2519.7,2519.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728877467462,0.27794,2519.4,2519.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728877467976,4.24754,2519.4,2519.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728877468671,10.24754,2519.4,2519.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728877469471,0.27798,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877469965,4.24758,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877470164,9.9696,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877470364,0.3939,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877470563,0.69471,2520.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877470767,0.4189,2520.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877470964,4.9836,2520.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877471163,4.9836,2520.0,2518.6,8.36640438]
["bitfinex-derivatives","ETHF0:USTF0",1728877471164,0.69477,2519.7,2518.6,8.36640438]
["bitfinex-derivatives","ETHF0:USTF0",1728877471364,3.2078,2519.8,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877471579,0.27799,2519.0,2518.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877471775,0.6948,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877472072,0.27796,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877472265,3.9688,2519.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877472466,0.9728,2519.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877472662,3.2078,2519.2,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877472867,3.2078,2518.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877473075,0.2781,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877473268,0.2781,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877473464,0.2781,2518.0,2517.3,8.5015979]
["bitfinex-derivatives","ETHF0:USTF0",1728877473465,0.27815,2517.5,2517.3,8.5015979]
["bitfinex-derivatives","ETHF0:USTF0",1728877473666,3.4859,2518.0,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877473871,0.6816,2517.9,2517.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728877474071,0.27811,2517.8,2517.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728877474375,0.27811,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877474670,0.4035,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877475370,0.27817,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877475567,0.69529,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877475568,0.69532,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877475772,0.27818,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877475967,6.69532,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877476277,3.2078,2517.8,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877476581,0.27813,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877476876,0.27804,2518.5,2517.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1728877477173,0.27805,2518.4,2518.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728877477376,3.2078,2519.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877477577,0.27809,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877477769,0.69499,2518.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877477770,0.27811,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877477971,0.69517,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877478169,0.27812,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877478375,0.27813,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877478576,0.27817,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877478772,3.2078,2517.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877478972,0.27819,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877479283,0.27821,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877479578,0.69537,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877480283,0.27821,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877480579,0.27826,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877480781,4.25186,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877480986,0.2783,2516.2,2515.9,11.47797578]
["bitfinex-derivatives","ETHF0:USTF0",1728877481181,0.2783,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877481477,0.27827,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877481683,0.27828,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877481884,0.27828,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877482082,0.27829,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877482273,0.7975,2516.8,2515.8,7.44206302]
["bitfinex-derivatives","ETHF0:USTF0",1728877482470,7.0778,2517.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877482676,0.27819,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877483086,0.27823,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877483380,0.3939,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877483588,0.27822,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877483781,0.3939,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877483977,0.27822,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877484175,0.27822,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877484478,7.4717,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877484675,3.9736,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877485074,4.66911,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877485273,0.69551,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877485474,3.9736,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877485683,0.27827,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877485871,3.9736,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877486276,0.69551,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877486277,0.27827,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877486590,0.27827,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877486788,0.27826,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877487178,0.27825,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877487476,0.27827,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877487676,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877487881,3.6017,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877488187,0.27821,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877488486,0.2782,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877488684,0.2782,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877488985,3.6017,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877489187,3.48598,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877489381,0.27819,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877490185,3.2078,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877490483,0.2782,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877490981,0.27823,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877491288,0.27823,2516.8,2516.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728877491289,4.66828,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877491586,3.2078,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877491884,3.2078,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877492087,0.27824,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877492777,0.27825,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877492979,3.2078,2517.3,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877493585,0.27827,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877494094,10.25267,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877494485,0.27835,2515.7,2515.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728877494680,3.2078,2516.0,2515.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728877494881,0.27835,2515.7,2515.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728877495080,0.69573,2516.2,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877495282,0.27835,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877495691,0.27836,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877495889,0.69576,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877495890,0.27835,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877496384,0.69576,2516.1,2515.4,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1728877496385,0.2783,2516.1,2515.4,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1728877496586,3.2078,2516.3,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877496785,3.2078,2516.3,2515.4,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1728877496786,0.27831,2516.1,2515.4,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1728877496983,3.2078,2516.3,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877497185,0.8283,2516.7,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877497486,0.69562,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877497690,0.2783,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877498280,0.2783,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877498479,0.69562,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877498480,3.2078,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877498677,0.2783,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877499080,0.69563,2516.6,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877499282,0.27831,2516.1,2515.5,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1728877499491,0.27831,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877499689,0.69565,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877499892,0.27832,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877500086,0.69565,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877500387,4.0361,2516.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877501186,0.27826,2516.5,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877501392,3.6264,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877501599,0.27827,2516.4,2515.8,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1728877501796,0.27829,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877501989,3.6264,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877502188,0.27827,2516.4,2515.9,8.49303854]
["bitfinex-derivatives","ETHF0:USTF0",1728877502487,0.27824,2516.7,2516.1,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728877502691,0.20185995,2518.8,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728877502692,0.67084,2517.6,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728877502990,0.27813,2517.7,2517.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728877503183,0.69509,2518.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877503184,3.9878,2518.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877503391,0.78,2518.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877503578,0.78,2518.4,2517.1,8.42925418]
["bitfinex-derivatives","ETHF0:USTF0",1728877503579,0.78,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877503785,0.3927,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877503987,0.27807,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877504185,0.27806,2518.3,2517.5,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1728877504388,3.2078,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877504687,3.2078,2518.7,2516.9,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1728877504688,3.87,2518.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877504992,0.69507,2518.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877504993,0.69523,2518.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877505193,0.27815,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877505385,0.27816,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877505883,7.0778,2518.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877505884,3.2078,2518.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877506084,3.5912,2518.4,2516.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728877506290,3.5912,2518.4,2517.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728877506291,0.27812,2517.8,2517.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728877506597,3.5912,2518.4,2517.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728877506896,3.5912,2518.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877507095,3.5912,2518.4,2517.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728877507395,0.27808,2518.1,2517.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728877507582,0.2781,2517.9,2517.2,3.48598]
["bitfinex-derivatives","ETHF0:USTF0",1728877507783,0.2781,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877508083,3.5912,2518.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877508285,0.27814,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877508483,0.27817,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877508686,0.69523,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877508892,0.27814,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877509194,0.27816,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877509487,0.27815,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877509899,0.27819,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877510186,3.90312,2517.7,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877510187,3.2078,2517.7,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877510395,0.27815,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877510587,0.27816,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877510990,3.2078,2518.0,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877511190,0.27815,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877511491,0.27814,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877511691,3.2078,2518.0,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877511882,3.2078,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877512085,3.2078,2518.0,2517.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728877512280,3.2078,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877512690,7.882,2518.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877512895,0.27809,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877513087,0.27807,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877513782,0.27808,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877513984,0.27811,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877514184,1.07854,2518.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877514185,0.27813,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877514382,0.69518,2518.2,2517.2,8.20736404]
["bitfinex-derivatives","ETHF0:USTF0",1728877514581,0.69518,2518.2,2517.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728877514785,0.69521,2518.1,2517.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728877514984,0.27813,2517.7,2517.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728877515193,7.0778,2518.3,2517.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728877515491,0.69523,2518.0,2517.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728877515699,0.27814,2517.6,2517.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728877515894,0.27814,2517.6,2517.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1728877515895,7.0778,2518.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877516102,0.27815,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877516292,0.27817,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877516618,3.87,2517.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877516793,0.6954,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877516993,0.27822,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877517190,3.5922,2517.4,2515.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728877517191,3.87,2517.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877517501,3.2078,2517.1,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877517795,0.27829,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877517996,0.69561,2516.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877518196,0.27827,2516.4,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877518498,0.27832,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877518691,0.69568,2516.4,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877518996,0.27831,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877519392,0.69568,2516.4,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877519599,3.2078,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877519901,0.27831,2516.1,2515.5,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1728877520097,3.2078,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877520297,0.27832,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877520495,15.67,2516.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877520496,4.82949573,2518.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877520688,0.6102,2521.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877520893,0.6102,2521.7,2518.5,4.82764653]
["bitfinex-derivatives","ETHF0:USTF0",1728877520894,0.06496511,2521.6,2520.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877521092,8.77630853,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877521295,0.06496511,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877521296,8.77630853,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877521802,25.65034681,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877522096,25.65034681,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877522097,16.87403828,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877522301,8.77630853,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877523599,25.65034681,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877523899,8.77630853,2520.7,2520.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877524115,8.77630853,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877524301,8.77630853,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877524802,25.65034681,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877525999,31.65034681,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877526803,25.65034681,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877527102,0.27783,2520.4,2519.3,1.1779673]
["bitfinex-derivatives","ETHF0:USTF0",1728877527306,5.56850853,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877527500,5.56850853,2519.2,2519.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728877527702,5.56850853,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877528003,5.56850853,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877528802,22.44254681,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877529597,22.44254681,2518.8,2518.3,7.35585]
["bitfinex-derivatives","ETHF0:USTF0",1728877529807,5.56850853,2518.6,2518.3,7.35585]
["bitfinex-derivatives","ETHF0:USTF0",1728877530005,5.56850853,2518.4,2518.3,7.35585]
["bitfinex-derivatives","ETHF0:USTF0",1728877530207,5.56850853,2518.6,2518.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728877530408,5.56850853,2518.6,2518.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1728877530605,22.44254681,2518.6,2518.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1728877530809,3.2078,2519.7,2519.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728877531004,3.2078,2519.7,2518.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877531005,5.56850853,2519.1,2518.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877531211,5.56850853,2519.1,2519.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728877531613,5.56850853,2519.1,2519.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728877532106,5.56850853,2519.1,2519.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728877532306,22.44254681,2519.1,2519.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728877532506,3.2078,2519.7,2518.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728877532714,5.56850853,2519.2,2519.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728877533214,22.44254681,2519.2,2519.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728877533505,22.44254681,2519.2,2519.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728877533908,5.56850853,2519.2,2519.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728877534106,5.56850853,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877534310,22.44254681,2519.2,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877534505,5.56850853,2519.0,2518.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728877535103,22.44254681,2519.0,2518.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728877535309,3.2078,2519.9,2519.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728877535510,3.2078,2519.9,2518.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728877535511,5.56850853,2519.0,2518.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728877535906,22.44254681,2519.0,2518.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728877536913,22.44254681,2519.0,2518.9,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1728877537110,22.44254681,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877537617,22.44254681,2519.0,2518.9,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1728877537917,22.44254681,2519.0,2518.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728877538110,22.44254681,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877538111,16.87403828,2519.0,2518.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1728877538422,16.28245649,2518.8,2518.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1728877538607,19.49025649,2519.6,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877538810,19.49025649,2519.6,2518.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728877539001,19.49025649,2519.6,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877539002,19.76817649,2519.6,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877539205,0.27794,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877539405,3.2078,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877539816,19.49025649,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877540007,3.2078,2518.7,2518.0,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1728877540207,0.3919,2518.9,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877540408,3.2078,2518.6,2518.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728877540608,3.2078,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877540913,3.2078,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877541106,16.67435649,2518.9,2518.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1728877541308,3.2078,2518.6,2518.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728877541508,3.2078,2518.6,2517.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728877541509,16.67435649,2518.9,2517.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728877542008,3.2078,2518.7,2518.1,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728877542403,16.28245649,2518.7,2518.1,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728877542608,19.49025649,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877542815,16.28245649,2518.5,2518.0,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1728877543015,3.2078,2518.5,2518.1,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728877543314,16.28245649,2518.5,2518.2,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1728877543612,19.49025649,2518.5,2518.2,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1728877543801,16.28245649,2518.5,2518.3,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728877544003,16.28245649,2518.5,2518.2,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1728877544207,16.28245649,2518.5,2518.4,8.34305116]
["bitfinex-derivatives","ETHF0:USTF0",1728877544615,16.28245649,2518.5,2518.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728877545113,16.28245649,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877545316,0.3919,2518.9,2518.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728877545514,16.67435649,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877545712,16.28245649,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877545907,16.28245649,2518.9,2517.8,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1728877545908,16.28245649,2518.9,2518.3,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1728877546320,16.28245649,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877546818,16.28245649,2518.9,2518.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1728877547317,16.28245649,2518.9,2518.4,8.55857415]
["bitfinex-derivatives","ETHF0:USTF0",1728877547623,16.28245649,2518.9,2518.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728877547920,0.27794,2519.4,2518.7,8.8248899]
["bitfinex-derivatives","ETHF0:USTF0",1728877548119,16.28245649,2519.4,2518.7,8.5468899]
["bitfinex-derivatives","ETHF0:USTF0",1728877548318,16.28245649,2519.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877548517,0.27796,2519.2,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877548722,16.28245649,2519.4,2518.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1728877548917,0.27795,2519.3,2518.6,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1728877549420,16.28245649,2519.3,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877549624,16.28245649,2519.3,2518.3,3.48586]
["bitfinex-derivatives","ETHF0:USTF0",1728877549822,0.27797,2519.2,2518.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728877550018,16.28245649,2519.3,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877550215,0.27799,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877550516,0.27803,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877550721,0.4087,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877551226,16.28245649,2518.9,2518.4,8.5438235]
["bitfinex-derivatives","ETHF0:USTF0",1728877551520,16.28245649,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877551920,16.56044649,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877552118,16.28245649,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877552317,16.28245649,2518.9,2518.3,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1728877552518,16.28245649,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877552921,0.27801,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877553117,0.27802,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877553316,3.2078,2518.5,2517.9,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1728877553614,3.2078,2518.5,2517.4,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728877553917,3.2078,2518.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877553918,19.91975649,2518.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877554128,19.91975649,2518.5,2516.6,1.66274626]
["bitfinex-derivatives","ETHF0:USTF0",1728877554129,0.27814,2517.6,2517.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877554316,3.2078,2517.9,2517.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877554624,0.27813,2517.7,2517.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877554922,0.27812,2517.7,2517.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877555124,7.1798,2517.6,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877555311,3.2078,2517.6,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877555511,19.49025649,2517.6,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877555714,27.33305649,2517.6,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877555914,3.2078,2517.3,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877556123,0.2782,2517.0,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877556327,0.2782,2517.1,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877556516,23.46305649,2517.3,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877556824,0.27819,2517.1,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877557321,20.49346217,2517.0,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877557528,3.9728,2517.2,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877557718,3.2078,2517.0,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877558116,23.74125649,2517.0,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877558520,16.28245649,2517.0,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877558724,16.56065649,2517.0,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877558925,16.28245649,2517.0,2516.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877559425,16.28245649,2517.0,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877559627,16.28245649,2517.0,2516.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877559822,16.56066649,2517.0,2516.5,11.46408069]
["bitfinex-derivatives","ETHF0:USTF0",1728877560027,16.56066649,2517.0,2516.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877560225,16.28245649,2517.0,2516.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877560418,16.28245649,2517.0,2516.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877560717,0.27822,2516.9,2516.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877561125,16.56067649,2516.9,2516.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877561425,0.27823,2516.8,2516.7,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877561926,20.53428649,2516.8,2516.7,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877562231,20.25605649,2516.8,2516.7,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877562424,16.28245649,2516.8,2516.7,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877562625,3.2078,2517.5,2516.7,15.50894881]
["bitfinex-derivatives","ETHF0:USTF0",1728877562827,16.28245649,2517.5,2516.9,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728877563219,16.56060649,2517.5,2516.9,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728877563422,16.28245649,2517.5,2516.9,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728877563628,16.28245649,2517.5,2516.9,6.68001]
["bitfinex-derivatives","ETHF0:USTF0",1728877563824,16.28245649,2517.5,2517.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728877564024,16.28245649,2517.5,2516.9,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728877564025,16.28245649,2517.5,2517.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728877564333,16.28245649,2517.5,2516.9,6.68001]
["bitfinex-derivatives","ETHF0:USTF0",1728877564334,16.56060649,2517.5,2516.9,6.68001]
["bitfinex-derivatives","ETHF0:USTF0",1728877564532,16.56060649,2517.5,2516.9,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728877564533,16.28245649,2517.5,2516.9,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728877564831,19.49025649,2517.5,2516.9,6.68001]
["bitfinex-derivatives","ETHF0:USTF0",1728877565032,16.28245649,2517.5,2516.9,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728877565223,0.4041,2518.3,2517.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877565422,16.56051649,2518.3,2517.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1728877565620,0.27807,2518.2,2517.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877565831,0.27807,2518.2,2517.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1728877566027,16.28245649,2518.2,2517.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1728877566232,16.28245649,2518.2,2517.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1728877566433,16.56052649,2518.2,2517.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1728877566929,16.28245649,2518.2,2517.8,8.53687526]
["bitfinex-derivatives","ETHF0:USTF0",1728877567231,16.28245649,2518.2,2517.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1728877568431,0.2781,2518.0,2517.5,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1728877568633,16.28245649,2518.0,2517.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1728877568833,16.28245649,2518.0,2517.6,8.1463673]
["bitfinex-derivatives","ETHF0:USTF0",1728877569143,0.2781,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877569533,16.28245649,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877569739,16.28245649,2517.9,2517.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728877569740,16.56056649,2517.9,2517.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728877569924,16.28245649,2517.9,2517.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877570230,16.28245649,2517.9,2517.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1728877570431,0.27815,2517.5,2517.4,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728877570826,0.2782,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877571024,10.53755649,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877571225,10.53755649,2517.1,2516.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728877571226,3.2078,2516.7,2516.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728877571432,3.2078,2516.7,2516.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877571433,13.74535649,2517.1,2516.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877571738,3.2078,2516.3,2516.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877571941,3.2078,2516.3,2516.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728877571942,13.74535649,2516.3,2516.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728877572234,10.53755649,2516.3,2516.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728877572438,13.74535649,2516.3,2516.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728877572634,3.2078,2516.9,2516.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877572843,0.27824,2516.7,2516.2,4.57829]
["bitfinex-derivatives","ETHF0:USTF0",1728877573133,0.27824,2516.7,2516.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728877573334,10.81579649,2516.7,2516.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728877573541,10.53755649,2516.7,2516.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728877573838,10.81579649,2516.7,2516.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877574239,10.53755649,2516.7,2516.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728877574429,10.53755649,2516.7,2516.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728877574633,10.53755649,2516.7,2516.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728877574634,10.81578649,2516.7,2516.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877574830,10.53755649,2516.7,2516.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728877575039,10.81579649,2516.7,2516.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877575233,0.27826,2516.5,2516.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1728877575636,10.81581649,2516.5,2516.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1728877576038,10.81581649,2516.5,2516.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728877576242,10.81581649,2516.5,2516.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728877576540,10.53755649,2516.5,2516.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728877576737,0.27828,2516.3,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877576934,0.27828,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877577134,10.53755649,2516.3,2515.9,8.69815357]
["bitfinex-derivatives","ETHF0:USTF0",1728877577442,3.2078,2516.6,2515.9,8.41984357]
["bitfinex-derivatives","ETHF0:USTF0",1728877577641,3.2078,2516.6,2516.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877577841,3.486,2517.0,2516.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877578037,3.486,2517.0,2516.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877578038,13.74535649,2517.0,2516.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728877578430,0.27822,2516.9,2516.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728877578636,3.48605,2516.6,2516.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728877578841,3.2078,2516.6,2516.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728877579038,14.02360649,2516.6,2516.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728877579336,14.02360649,2516.6,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877579337,0.27826,2516.5,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877579536,0.27827,2516.4,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877579736,3.2078,2516.3,2515.9,8.54951998]
["bitfinex-derivatives","ETHF0:USTF0",1728877579936,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877580138,13.74535649,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877580338,0.2783,2516.2,2515.7,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1728877580545,0.2783,2516.2,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728877580844,10.81585649,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877581142,13.74535649,2516.2,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728877581331,0.27832,2516.0,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728877581537,13.74535649,2516.2,2515.5,8.70582203]
["bitfinex-derivatives","ETHF0:USTF0",1728877581733,13.74535649,2516.2,2515.5,12.72746203]
["bitfinex-derivatives","ETHF0:USTF0",1728877582036,13.74535649,2516.2,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728877582238,13.74535649,2516.2,2515.5,12.72746203]
["bitfinex-derivatives","ETHF0:USTF0",1728877582635,0.6595,2517.2,2516.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877582636,3.2078,2516.7,2516.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877582838,3.2078,2517.1,2516.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877583137,3.486,2517.1,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877583335,14.02355649,2517.1,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877583537,14.02355649,2517.1,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728877583840,13.74535649,2517.1,2516.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728877584151,3.2078,2516.8,2516.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728877584338,3.2078,2516.8,2515.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877584535,3.2078,2516.5,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877584745,0.27831,2516.0,2515.8,8.15261788]
["bitfinex-derivatives","ETHF0:USTF0",1728877584935,13.74535649,2516.5,2515.7,8.15261788]
["bitfinex-derivatives","ETHF0:USTF0",1728877585133,10.53755649,2516.5,2515.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877585337,0.27828,2516.3,2515.9,8.15261788]
["bitfinex-derivatives","ETHF0:USTF0",1728877585643,13.74535649,2516.5,2515.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728877585948,0.27831,2516.1,2515.6,8.6487003]
["bitfinex-derivatives","ETHF0:USTF0",1728877586139,0.2783,2516.1,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877586444,10.53755649,2516.1,2515.6,8.3703503]
["bitfinex-derivatives","ETHF0:USTF0",1728877586740,0.27832,2516.0,2515.6,8.3703503]
["bitfinex-derivatives","ETHF0:USTF0",1728877586946,0.27832,2516.0,2515.5,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1728877587241,0.27834,2515.8,2515.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1728877587542,10.53755649,2516.0,2515.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877587543,3.2078,2515.6,2515.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877587741,11.23335649,2516.0,2515.1,12.54493394]
["bitfinex-derivatives","ETHF0:USTF0",1728877587742,0.27832,2515.9,2515.1,12.54493394]
["bitfinex-derivatives","ETHF0:USTF0",1728877587939,0.27833,2515.9,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728877588145,10.81588649,2515.9,2515.1,12.54493394]
["bitfinex-derivatives","ETHF0:USTF0",1728877588443,10.53755649,2515.9,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877588644,10.53755649,2515.9,2515.1,8.24493394]
["bitfinex-derivatives","ETHF0:USTF0",1728877588645,3.2078,2515.5,2515.1,8.24493394]
["bitfinex-derivatives","ETHF0:USTF0",1728877588852,0.27836,2515.6,2515.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728877589146,3.2078,2515.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877589351,0.27842,2515.0,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728877589539,13.74535649,2515.4,2514.5,8.22543541]
["bitfinex-derivatives","ETHF0:USTF0",1728877589744,0.2784,2515.2,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728877589942,0.27842,2515.0,2514.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728877590145,0.27842,2515.0,2514.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728877590349,0.27845,2514.8,2514.4,8.22543541]
["bitfinex-derivatives","ETHF0:USTF0",1728877590643,10.53755649,2515.0,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728877590852,3.2078,2515.6,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877591040,3.2078,2515.6,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728877591241,0.27841,2515.2,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728877591440,13.74535649,2515.6,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728877591740,0.27843,2515.0,2514.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728877591942,3.2078,2515.3,2514.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728877591943,0.27844,2514.9,2514.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728877592140,1.3245,2515.2,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877592346,0.27845,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877592645,0.27843,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877592849,14.02378649,2515.0,2514.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728877593345,0.27844,2514.9,2514.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728877593544,13.74535649,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877594244,13.74535649,2515.0,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728877594444,13.74535649,2515.0,2514.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877594650,3.2078,2515.6,2514.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1728877594847,3.2078,2515.6,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877594848,3.2078,2515.6,2515.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728877595150,13.74535649,2515.6,2515.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728877595340,3.9752,2515.5,2514.7,8.53579661]
["bitfinex-derivatives","ETHF0:USTF0",1728877595649,13.74535649,2515.6,2514.7,8.53579661]
["bitfinex-derivatives","ETHF0:USTF0",1728877596250,10.53755649,2515.6,2515.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877596450,1.3237,2516.1,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728877596647,0.27832,2516.0,2515.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877596950,0.27832,2516.0,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877597143,10.81587649,2516.0,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877597351,10.53755649,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877598044,10.53755649,2516.0,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728877598246,10.81587649,2516.0,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877598449,10.81587649,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877598450,0.27835,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877598648,0.27835,2515.7,2515.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728877598955,10.21899421,2515.7,2515.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728877599247,10.21899421,2515.7,2514.8,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728877599248,9.94064421,2515.7,2514.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728877599655,0.2784,2515.2,2514.9,8.54190227]
["bitfinex-derivatives","ETHF0:USTF0",1728877599850,3.2078,2515.6,2514.9,8.54190227]
["bitfinex-derivatives","ETHF0:USTF0",1728877600050,3.2078,2515.6,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877600051,0.27837,2515.5,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877600249,13.14844421,2515.6,2514.9,8.54190227]
["bitfinex-derivatives","ETHF0:USTF0",1728877600450,0.27838,2515.4,2514.9,8.82033227]
["bitfinex-derivatives","ETHF0:USTF0",1728877600649,0.2784,2515.3,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728877600845,13.14844421,2515.6,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728877601153,13.14844421,2515.6,2514.8,8.40419013]
["bitfinex-derivatives","ETHF0:USTF0",1728877601353,0.27839,2515.3,2514.8,8.68263013]
["bitfinex-derivatives","ETHF0:USTF0",1728877601546,3.2078,2515.3,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877601751,13.14844421,2515.3,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877601952,13.14844421,2515.3,2514.8,8.40419013]
["bitfinex-derivatives","ETHF0:USTF0",1728877602248,13.14844421,2515.3,2515.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877602650,13.14844421,2515.3,2514.8,8.40419013]
["bitfinex-derivatives","ETHF0:USTF0",1728877602852,13.14844421,2515.3,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877603445,13.14844421,2515.3,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877603446,13.42683421,2515.3,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877603649,13.14844421,2515.3,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877604049,13.42684421,2515.3,2514.8,8.68263013]
["bitfinex-derivatives","ETHF0:USTF0",1728877604253,0.27841,2515.2,2514.8,8.68263013]
["bitfinex-derivatives","ETHF0:USTF0",1728877604456,0.27841,2515.1,2514.7,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1728877604754,9.94064421,2515.3,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877605060,9.94064421,2515.3,2514.6,11.60051942]
["bitfinex-derivatives","ETHF0:USTF0",1728877605353,9.94064421,2515.3,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877605354,3.2078,2515.2,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877605553,10.21903421,2515.3,2514.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877605759,3.2078,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877605945,3.48621,2515.1,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728877606151,13.42685421,2515.1,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728877606671,13.14844421,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877606859,13.14844421,2515.1,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728877607056,10.21906421,2515.1,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728877607250,10.21906421,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877607251,13.14844421,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877607563,0.27844,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877608161,9.94064421,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877608362,10.21908421,2514.9,2514.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728877608655,0.27845,2514.8,2514.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728877609152,9.94064421,2514.8,2514.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728877609357,9.94064421,2514.8,2514.7,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728877609549,14.03908421,2514.8,2514.7,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728877609754,14.07524,2514.8,2514.7,67.57435579]
["bitfinex-derivatives","ETHF0:USTF0",1728877609962,7.7968,2514.8,2514.7,67.57435579]
["bitfinex-derivatives","ETHF0:USTF0",1728877610257,0.6225,2515.0,2514.7,67.57435579]
["bitfinex-derivatives","ETHF0:USTF0",1728877610454,0.27844,2514.9,2514.7,67.57435579]
["bitfinex-derivatives","ETHF0:USTF0",1728877610655,4.25444,2514.9,2514.7,67.57435579]
["bitfinex-derivatives","ETHF0:USTF0",1728877610956,3.9768,2514.8,2514.7,67.57435579]
["bitfinex-derivatives","ETHF0:USTF0",1728877611553,4.25524,2514.8,2514.7,67.57435579]
["bitfinex-derivatives","ETHF0:USTF0",1728877611747,7.46304,2514.8,2514.7,67.57435579]
["bitfinex-derivatives","ETHF0:USTF0",1728877612361,11.28304,2514.8,2514.7,67.57435579]
["bitfinex-derivatives","ETHF0:USTF0",1728877612957,17.28304,2514.8,2514.7,67.57435579]
["bitfinex-derivatives","ETHF0:USTF0",1728877613560,17.28304,2514.8,2514.7,66.76185579]
["bitfinex-derivatives","ETHF0:USTF0",1728877616063,0.2784,2515.2,2514.7,70.73865579]
["bitfinex-derivatives","ETHF0:USTF0",1728877616266,0.6091,2515.4,2514.7,66.76185579]
["bitfinex-derivatives","ETHF0:USTF0",1728877616461,0.27841,2515.2,2514.7,67.04030579]
["bitfinex-derivatives","ETHF0:USTF0",1728877616769,4.4291,2515.4,2514.7,66.76185579]
["bitfinex-derivatives","ETHF0:USTF0",1728877617067,0.27844,2514.9,2514.7,66.76185579]
["bitfinex-derivatives","ETHF0:USTF0",1728877617757,7.46304,2514.8,2514.7,66.76185579]
["bitfinex-derivatives","ETHF0:USTF0",1728877617958,3.48624,2514.8,2514.7,66.76185579]
["bitfinex-derivatives","ETHF0:USTF0",1728877618162,13.46304,2514.8,2514.7,66.76185579]
["bitfinex-derivatives","ETHF0:USTF0",1728877620464,13.46304,2514.8,2514.7,65.86791579]
["bitfinex-derivatives","ETHF0:USTF0",1728877620859,13.46304,2514.8,2514.7,63.58351319]
["bitfinex-derivatives","ETHF0:USTF0",1728877621056,13.46304,2514.8,2514.7,60.45660319]
["bitfinex-derivatives","ETHF0:USTF0",1728877621360,13.46304,2514.8,2514.7,37.91108036]
["bitfinex-derivatives","ETHF0:USTF0",1728877621361,13.52815312,2514.8,2514.7,37.91108036]
["bitfinex-derivatives","ETHF0:USTF0",1728877621674,13.52815312,2514.8,2514.7,19.82894036]
["bitfinex-derivatives","ETHF0:USTF0",1728877621867,13.52815312,2514.8,2514.7,13.85894036]
["bitfinex-derivatives","ETHF0:USTF0",1728877622170,13.52815312,2514.8,2514.7,5.94772175]
["bitfinex-derivatives","ETHF0:USTF0",1728877622368,13.52815312,2514.8,2514.7,0.40125175]
["bitfinex-derivatives","ETHF0:USTF0",1728877622670,0.27854,2514.0,2513.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1728877622967,0.69622,2514.5,2513.6,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877622968,3.2078,2513.7,2513.6,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877623159,0.69622,2514.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728877623160,3.2078,2514.1,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728877623361,3.2078,2514.1,2513.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1728877623567,3.2078,2514.1,2514.0,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877624265,3.2078,2514.1,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1728877624468,0.27854,2514.0,2513.8,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877624668,3.2078,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877624873,3.2078,2513.7,2513.6,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877625369,3.2078,2513.7,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728877625370,0.27858,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877625571,3.2078,2513.7,2513.4,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877625572,3.48637,2513.7,2513.4,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877626168,0.27859,2513.5,2513.4,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877626371,3.2078,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877626577,3.2078,2513.4,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1728877626870,3.2078,2513.4,2513.2,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877627273,9.2078,2513.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877627566,3.2078,2513.3,2513.0,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877628165,3.2078,2513.3,2513.2,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877630164,4.3,2514.0,2513.2,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877630165,3.2078,2514.0,2513.2,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877630366,0.27854,2513.9,2513.8,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877630571,0.27856,2513.8,2513.5,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877630874,0.27856,2513.8,2513.7,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877631071,3.2078,2514.0,2513.7,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877631274,3.2078,2514.0,2513.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728877631275,3.48634,2514.0,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1728877631568,3.2078,2514.0,2513.8,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877631875,0.27854,2513.9,2513.8,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877632464,0.27854,2513.9,2513.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728877632465,0.27858,2513.6,2513.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728877632664,3.2078,2514.0,2513.6,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877632865,3.2078,2514.0,2513.7,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877632866,0.27854,2513.9,2513.7,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877633169,0.27854,2513.9,2513.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728877633170,0.27854,2513.9,2513.8,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877633361,0.27856,2513.8,2513.7,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877633567,0.27857,2513.7,2513.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728877633869,0.27858,2513.6,2513.5,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877634064,3.2078,2513.7,2513.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1728877634065,0.2786,2513.4,2513.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1728877634367,0.2786,2513.4,2513.3,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877634560,0.27862,2513.3,2513.2,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877634765,3.2078,2513.7,2513.2,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877634962,0.2786,2513.5,2513.2,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877635164,0.27858,2513.6,2513.4,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877635572,3.2078,2513.7,2513.4,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877635573,0.27859,2513.5,2513.4,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877635768,0.27858,2513.6,2513.4,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877635972,3.2078,2513.7,2513.5,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877636268,3.2078,2513.7,2513.6,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877636269,3.48637,2513.7,2513.6,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877636767,3.2078,2513.7,2513.6,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877637175,3.48637,2513.7,2513.6,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877637675,3.2078,2513.7,2513.6,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877638169,3.48635,2513.9,2513.6,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877638375,0.27856,2513.8,2513.7,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877638872,3.48635,2513.9,2513.7,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877639378,0.27856,2513.8,2513.7,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877640570,0.27856,2513.8,2513.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728877640571,13.7984,2513.8,2513.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728877640777,3.2078,2513.4,2513.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728877641070,3.2078,2513.4,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1728877641375,0.69623,2514.4,2513.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728877641376,3.48635,2513.9,2513.3,4.29540432]
["bitfinex-derivatives","ETHF0:USTF0",1728877641578,3.48635,2513.9,2513.8,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877641775,3.2078,2513.9,2513.8,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877641976,3.2078,2513.9,2513.8,4.29535432]
["bitfinex-derivatives","ETHF0:USTF0",1728877642169,2.1644,2513.9,2513.8,8.11535432]
["bitfinex-derivatives","ETHF0:USTF0",1728877642469,0.27849,2514.5,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728877642470,3.2078,2514.2,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728877642674,3.2078,2514.2,2513.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1728877642971,3.2078,2514.2,2514.1,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877643669,3.48631,2514.2,2514.1,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877643874,3.2078,2514.2,2514.1,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877644075,0.2785,2514.4,2514.1,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877644273,0.2785,2514.4,2514.3,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877644679,3.2078,2514.5,2514.3,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877644880,14.46899,2515.3,2514.4,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877645178,3.82,2515.1,2514.6,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877645479,0.27844,2514.8,2514.7,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877646870,3.2078,2515.1,2514.7,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877647072,0.27842,2515.1,2515.0,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877647980,0.27841,2515.1,2515.0,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877648682,9.953,2515.3,2515.0,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877648870,10.23139,2515.3,2515.2,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877649077,13.43919,2515.3,2515.2,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877649378,3.2078,2515.7,2515.2,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877649680,3.2078,2515.7,2515.4,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877649681,0.27836,2515.6,2515.4,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877649979,3.2078,2515.7,2515.4,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877650179,0.27837,2515.5,2515.4,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877653466,0.27836,2515.6,2515.4,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877653670,0.27837,2515.5,2515.4,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877655575,3.82,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877655881,0.2784,2515.2,2515.1,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877656079,0.27841,2515.1,2515.0,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877656675,0.2784,2515.2,2515.0,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877656880,0.27839,2515.3,2515.2,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877657279,3.41006624,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877657483,3.41006624,2515.4,2515.2,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877657484,0.2784,2515.3,2515.2,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877658180,0.2784,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877658181,0.27843,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877658478,0.27843,2515.0,2514.9,4.01679432]
["bitfinex-derivatives","ETHF0:USTF0",1728877658884,0.27843,2515.0,2513.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728877658885,0.27849,2514.4,2513.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728877659077,0.27849,2514.4,2512.2,0.49764567]
["bitfinex-derivatives","ETHF0:USTF0",1728877659078,0.69648,2513.5,2512.2,0.49764567]
["bitfinex-derivatives","ETHF0:USTF0",1728877659283,0.69648,2513.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877659284,0.27872,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877659583,3.82,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877659778,3.82,2512.3,2511.7,0.46935542]
["bitfinex-derivatives","ETHF0:USTF0",1728877659982,3.82,2512.3,2511.7,4.45015542]
["bitfinex-derivatives","ETHF0:USTF0",1728877660282,3.82,2512.3,2511.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728877660584,0.27874,2512.2,2511.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728877660886,7.30652,2512.3,2511.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728877661073,3.82,2512.3,2511.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728877661478,4.09873,2512.3,2511.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728877661779,0.27873,2512.2,2511.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728877662183,3.82,2512.3,2511.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728877662489,4.09872,2512.3,2511.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728877662684,3.82,2512.3,2511.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728877662984,0.27873,2512.2,2511.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728877663182,3.82,2512.3,2511.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728877663484,3.2078,2512.1,2511.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728877663684,3.2078,2513.2,2512.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728877663879,3.2078,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877664181,0.27871,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877664589,3.2078,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877664781,0.27871,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877664982,0.27871,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877665689,3.2078,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877665886,0.2787,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877666578,3.48649,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877668592,3.2078,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877669390,3.4865,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877669694,3.48649,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877670387,3.2078,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877671388,3.2078,2512.6,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728877671894,3.2078,2512.6,2512.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728877672188,3.2078,2512.6,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728877672585,3.2078,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877672790,3.2078,2512.6,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728877672988,3.2078,2512.6,2512.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728877673195,3.2078,2512.6,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728877673988,3.2078,2512.6,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728877674197,3.2078,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877674490,3.2078,2512.6,2512.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728877674784,3.2078,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877674992,3.2078,2512.6,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728877675387,3.2078,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877675583,3.82,2512.7,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877675889,0.27887,2511.0,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728877676187,0.27887,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877676188,3.82,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877676391,3.82,2510.4,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728877676392,3.2218565,2510.4,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728877676589,3.2218565,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728877676785,3.2218565,2510.4,2510.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1728877676991,3.2218565,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877677187,3.2218565,2510.4,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728877677390,3.2218565,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877677888,3.2218565,2510.4,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728877678081,3.2078,2510.7,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877678082,7.0278,2510.7,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728877678288,7.0278,2510.7,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728877678888,3.82,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877679091,3.82,2510.5,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728877679294,3.82,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877679492,3.82,2510.5,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728877679690,3.82,2510.5,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728877679886,3.82,2510.5,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728877680085,3.2078,2510.7,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728877680086,3.82,2510.2,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728877680697,3.2078,2510.7,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877680996,3.82,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1728877681589,3.00544,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1728877681798,0.27887,2511.0,2510.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1728877681799,3.82,2511.0,2510.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1728877681997,3.2078,2510.8,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728877682200,3.2078,2510.8,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877682400,3.2078,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728877682696,3.2078,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877682892,3.2078,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728877683297,3.82,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728877683497,3.2078,2511.4,2510.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1728877683701,3.82,2511.8,2511.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728877683897,3.82,2511.8,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877684098,3.2078,2512.0,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728877684296,3.2078,2512.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877684297,3.2078,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728877684697,3.2078,2512.0,2511.4,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1728877684901,3.82,2512.1,2511.4,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1728877685101,3.82,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728877685401,3.82,2512.6,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877685805,3.2078,2512.5,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877686203,3.2078,2512.5,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728877686590,3.2078,2512.5,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877686997,3.2078,2512.5,2511.4,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1728877686998,3.2078,2512.5,2512.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1728877687201,3.2078,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877687500,3.2078,2512.5,2512.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1728877687702,3.2078,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877687999,3.2078,2512.5,2511.4,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1728877688000,3.2078,2512.5,2512.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728877688199,3.2078,2512.5,2512.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1728877688795,0.9833,2513.1,2512.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1728877688796,59.86745,2513.9,2512.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1728877688995,3.2078,2515.5,2513.8,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728877689225,0.9876,2516.9,2513.8,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728877689226,3.2078,2515.9,2515.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877689403,11.9376,2515.6,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877689703,3.2078,2515.9,2514.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877689908,3.2078,2515.9,2514.4,17.93526565]
["bitfinex-derivatives","ETHF0:USTF0",1728877689909,11.9376,2515.9,2515.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877690209,11.9376,2515.9,2514.3,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1728877690210,3.2078,2516.0,2514.9,16.78653806]
["bitfinex-derivatives","ETHF0:USTF0",1728877690400,3.2078,2516.0,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877690401,11.9376,2515.8,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877690601,11.9376,2515.9,2515.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877690801,11.9376,2515.9,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728877691002,11.9376,2515.9,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877691203,11.9376,2515.8,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877692305,11.9376,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877692604,3.2078,2516.0,2515.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728877692605,11.9376,2515.7,2515.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728877692809,3.2078,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877693100,15.1454,2516.0,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877693505,11.9376,2516.0,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877693704,3.2078,2516.6,2515.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877694006,11.09838,2516.2,2516.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728877694803,3.2078,2516.6,2516.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877695206,13.41837,2516.6,2516.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877695904,10.21057,2516.6,2516.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877696706,13.41837,2516.6,2516.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877696902,10.21057,2516.6,2516.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877697801,3.2078,2516.6,2515.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877698109,3.2078,2516.6,2516.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877698300,13.41837,2516.6,2516.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877699002,13.41837,2516.6,2515.5,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1728877699003,13.41837,2516.6,2516.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877699201,10.21057,2515.8,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877699395,3.2078,2516.0,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877699599,10.21057,2515.8,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877700203,3.2078,2516.0,2515.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877700396,3.2078,2516.0,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877700602,13.41837,2516.0,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877701002,3.2078,2516.0,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877701405,40.8,2516.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877701406,3.2078,2516.3,2516.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728877701605,10.21057,2516.1,2516.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728877703199,3.2078,2516.3,2516.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728877703400,13.41837,2516.3,2516.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728877703904,3.2078,2516.3,2516.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728877704408,3.2078,2516.7,2516.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728877704615,13.41837,2516.7,2516.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877704906,3.2078,2516.7,2516.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877705105,3.2078,2516.7,2516.6,6.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877705511,1.121,2517.3,2516.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728877705701,1.121,2517.3,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877705702,10.21057,2516.9,2516.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1728877706209,10.21057,2516.9,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877706406,4.3288,2517.3,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877706407,3.2078,2517.0,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877706709,10.21057,2516.7,2516.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877707506,10.21057,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877707811,10.21057,2516.7,2516.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877708002,10.21057,2516.7,2516.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877708204,3.2078,2517.0,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728877708503,10.21057,2516.8,2516.3,3.48607]
["bitfinex-derivatives","ETHF0:USTF0",1728877708708,10.21057,2516.7,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877710612,3.2078,2517.0,2516.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728877711010,13.41837,2517.0,2516.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728877711806,10.21057,2517.0,2516.8,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728877712012,10.21057,2516.9,2516.8,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728877712211,10.21057,2516.9,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877712404,10.21057,2516.8,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728877712804,1.121,2517.3,2516.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728877713009,1.121,2517.3,2516.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728877713211,3.2078,2517.2,2516.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728877713411,10.21057,2517.0,2516.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728877714506,3.2078,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877714707,3.2078,2517.5,2517.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728877714708,10.21057,2517.1,2517.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728877714907,8.42108708,2517.1,2517.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728877715109,3.2078,2517.5,2517.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1728877715311,11.62888708,2517.5,2517.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1728877715513,8.42108708,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877715806,3.2078,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877715807,8.42108708,2517.3,2517.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728877716010,8.42108708,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877716317,8.42108708,2517.4,2517.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1728877716813,8.42108708,2517.4,2517.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728877717515,8.42108708,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877717723,8.42108708,2517.4,2517.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728877718409,8.42108708,2517.4,2517.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728877719010,7.02938326,2517.4,2517.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728877719220,7.02938326,2517.4,2517.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728877719518,7.02938326,2517.4,2517.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728877721021,7.02938326,2517.4,2517.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728877721220,7.02938326,2517.0,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728877721516,7.02938326,2516.8,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728877721723,7.02938326,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877721913,7.02938326,2517.0,2516.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728877723315,3.2078,2517.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877723511,3.48595,2517.5,2517.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1728877723712,3.48595,2517.5,2516.4,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1728877723713,7.02938326,2517.2,2516.4,5.19425049]
["bitfinex-derivatives","ETHF0:USTF0",1728877724013,7.02938326,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877724522,7.02938326,2516.8,2516.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877724716,7.02938326,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877724912,3.2078,2516.9,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728877725220,7.02938326,2516.8,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728877725616,7.02938326,2516.8,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877725820,3.2078,2516.9,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877725821,7.02938326,2516.7,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877726022,7.02938326,2516.7,2515.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728877726023,3.2078,2516.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877726221,7.02938326,2515.2,2514.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728877726423,3.82158326,2515.2,2514.3,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1728877726629,3.2078,2515.5,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877726823,3.82158326,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877727031,3.82158326,2515.2,2515.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877727227,3.82158326,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877727228,3.82158326,2515.2,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877727429,3.82158326,2515.2,2514.6,8.27555237]
["bitfinex-derivatives","ETHF0:USTF0",1728877727621,3.82158326,2515.2,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877727823,3.82158326,2515.2,2514.6,8.27555237]
["bitfinex-derivatives","ETHF0:USTF0",1728877728121,3.82158326,2514.9,2514.6,8.27555237]
["bitfinex-derivatives","ETHF0:USTF0",1728877728331,4.3,2515.5,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728877728332,3.82158326,2514.8,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728877728530,3.2078,2516.1,2514.7,22.02047475]
["bitfinex-derivatives","ETHF0:USTF0",1728877728830,3.82158326,2515.9,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877729135,2.82682189,2515.9,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877729425,2.82682189,2515.4,2514.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728877730217,1.36965,2515.7,2515.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877730428,2.82682189,2515.1,2515.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877731023,2.82682189,2515.1,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728877731219,2.82682189,2515.1,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877731923,2.82682189,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877731924,3.2078,2515.5,2515.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1728877732125,6.03462189,2515.5,2515.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1728877732727,3.2078,2515.5,2515.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1728877733122,3.2078,2515.8,2515.4,9.9752]
["bitfinex-derivatives","ETHF0:USTF0",1728877733324,2.82682189,2516.9,2515.7,8.94656276]
["bitfinex-derivatives","ETHF0:USTF0",1728877733526,2.82682189,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877733728,2.82682189,2516.9,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877734239,3.2078,2517.6,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877734240,2.82682189,2516.7,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877734427,2.82682189,2516.7,2516.6,0.55468332]
["bitfinex-derivatives","ETHF0:USTF0",1728877734625,2.82682189,2516.7,2516.3,4.64656276]
["bitfinex-derivatives","ETHF0:USTF0",1728877734826,2.82682189,2516.5,2516.2,1.71704276]
["bitfinex-derivatives","ETHF0:USTF0",1728877735134,7.5078,2517.0,2516.3,0.55470869]
["bitfinex-derivatives","ETHF0:USTF0",1728877735340,2.1749,2516.9,2516.4,0.27643635]
["bitfinex-derivatives","ETHF0:USTF0",1728877735536,2.1749,2516.9,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877735537,2.82682189,2516.8,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877735832,3.2078,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877736035,2.82682189,2517.1,2516.7,8.43744687]
["bitfinex-derivatives","ETHF0:USTF0",1728877736231,2.82682189,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877736232,2.82682189,2517.1,2516.8,0.15216083]
["bitfinex-derivatives","ETHF0:USTF0",1728877736434,2.23026864,2517.1,2516.9,0.43036083]
["bitfinex-derivatives","ETHF0:USTF0",1728877736629,2.23026864,2517.1,2516.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728877736837,3.2078,2517.4,2517.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728877737030,3.2078,2517.9,2517.3,0.15205581]
["bitfinex-derivatives","ETHF0:USTF0",1728877737230,3.2078,2517.9,2517.4,0.15207469]
["bitfinex-derivatives","ETHF0:USTF0",1728877737231,2.23026864,2517.6,2517.4,0.15207469]
["bitfinex-derivatives","ETHF0:USTF0",1728877737533,2.23026864,2517.6,2517.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1728877737939,2.23026864,2517.6,2516.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1728877737940,2.23026864,2517.4,2516.9,1.43876276]
["bitfinex-derivatives","ETHF0:USTF0",1728877738235,2.23026864,2517.1,2517.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728877739025,4.3,2517.6,2516.7,4.64656276]
["bitfinex-derivatives","ETHF0:USTF0",1728877739026,4.3,2517.6,2517.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728877739527,2.23026864,2517.3,2517.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728877740138,2.23026864,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877740333,2.23026864,2516.9,2516.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1728877740533,2.23026864,2517.0,2516.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728877740935,1.0888,2517.8,2516.9,12.47602798]
["bitfinex-derivatives","ETHF0:USTF0",1728877741137,1.41770864,2517.1,2516.9,8.37896185]
["bitfinex-derivatives","ETHF0:USTF0",1728877741335,1.41770864,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877741336,1.41770864,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877741636,1.41770864,2516.9,2516.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1728877741841,1.41770864,2516.8,2516.7,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1728877742329,1.41770864,2516.8,2516.0,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1728877742330,4.62550864,2516.8,2516.0,1.43876276]
["bitfinex-derivatives","ETHF0:USTF0",1728877742530,3.48593,2517.7,2517.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1728877742731,0.43046864,2517.2,2517.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728877742938,0.43046864,2516.9,2516.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728877743135,0.43046864,2516.9,2516.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1728877743330,4.3325,2517.7,2516.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1728877743529,4.3325,2517.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877743530,0.43046864,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877743838,0.43046864,2517.1,2516.6,8.39770421]
["bitfinex-derivatives","ETHF0:USTF0",1728877744433,0.43046864,2517.1,2517.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728877744637,0.43046864,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877744952,3.975,2519.2,2518.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728877745141,3.2078,2520.8,2519.1,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728877745345,3.2078,2520.8,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877745639,3.2078,2520.8,2519.2,1.41957993]
["bitfinex-derivatives","ETHF0:USTF0",1728877745640,0.2,2520.9,2520.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728877745841,3.2078,2521.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877746035,3.2078,2521.0,2520.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728877746235,3.2078,2521.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877746439,1.1247,2521.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877746636,3.2078,2521.0,2520.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728877746839,3.2078,2521.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877747039,5.4247,2521.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877747040,3.2078,2520.7,2520.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877747240,3.2078,2520.4,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877747539,3.2078,2520.5,2520.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877747739,3.2078,2520.5,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877748040,3.2078,2521.4,2520.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728877748244,3.2078,2520.8,2519.6,17.80343152]
["bitfinex-derivatives","ETHF0:USTF0",1728877748541,3.2078,2520.9,2520.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728877748840,1.0816,2521.3,2520.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728877748841,3.2078,2520.8,2520.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728877749048,3.2078,2520.9,2520.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728877749540,7.175,2520.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877749736,3.2078,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877749941,3.2078,2520.7,2520.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728877750239,1.35933,2521.3,2520.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728877750240,3.2078,2521.1,2520.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728877750441,3.2078,2520.9,2520.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728877750638,5.048,2521.3,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728877750944,3.2078,2521.4,2521.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728877751148,3.2078,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877751439,3.2078,2521.8,2521.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728877751842,3.9656,2521.7,2521.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728877752140,3.2078,2521.6,2521.0,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1728877752447,3.2078,2521.3,2520.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728877752640,3.2078,2521.3,2520.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728877752837,3.2078,2521.3,2520.6,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728877753339,3.2078,2521.3,2520.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728877753534,3.2078,2521.3,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728877753845,3.2078,2521.3,2520.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728877754041,3.2078,2521.3,2520.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728877754343,3.2078,2521.3,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728877754741,3.2078,2521.1,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728877754949,3.2078,2521.1,2520.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728877754950,3.2078,2521.1,2520.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728877755338,3.9664,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877755538,3.2078,2521.1,2520.4,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1728877755738,3.2078,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877755939,3.2078,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877756134,3.2078,2520.8,2520.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877756542,3.2078,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877756846,3.2078,2520.5,2519.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728877757141,40.8,2520.4,2519.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728877757443,3.2078,2520.2,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728877757942,3.2078,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877758149,1.09705561,2521.4,2519.0,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1728877758150,4.57772,2521.5,2520.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728877758446,3.2078,2521.0,2520.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728877758744,3.2078,2521.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877758944,3.2078,2520.7,2520.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728877759152,3.2078,2521.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877759345,3.2078,2520.7,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877759546,3.2078,2521.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877759740,3.2078,2520.8,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877760048,3.2078,2521.1,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877760246,3.2078,2521.1,2520.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728877760454,3.0105,2521.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877760455,3.2078,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877760643,3.2078,2521.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877761153,3.2078,2521.1,2520.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728877761637,3.2078,2521.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877762343,3.2078,2521.5,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728877762750,3.9664,2521.4,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728877762944,7.1742,2521.5,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728877763447,1.5541,2521.4,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728877763647,1.5541,2521.4,2520.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728877763853,3.2078,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877764152,4.3,2521.2,2520.4,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728877764450,4.3,2520.8,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877764649,3.2078,2521.0,2520.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728877764850,7.175,2521.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877765151,3.2078,2521.0,2520.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728877765459,3.2078,2521.0,2519.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728877765460,4.57783,2520.4,2519.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728877765641,3.2078,2520.0,2519.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728877766049,3.2078,2520.2,2519.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728877766345,3.2078,2520.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877766652,3.2078,2520.2,2519.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728877767060,0.27786,2520.1,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877767352,43.7206,2520.3,2519.3,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728877767353,3.2078,2519.8,2519.3,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728877767545,3.2078,2519.8,2519.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728877767951,3.2078,2520.1,2519.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728877768344,3.9688,2520.0,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877768547,3.2078,2520.1,2519.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728877768743,2.9206,2520.3,2519.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728877768944,1.9274579,2520.3,2519.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728877769550,1.9274579,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877769855,1.4772,2520.3,2520.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877770047,1.4772,2520.3,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877770751,1.4772,2520.3,2519.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877771252,1.4772,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877771556,1.4772,2520.3,2519.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728877773855,3.2078,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877774350,3.2078,2520.6,2520.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728877774657,3.2078,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877774658,3.2078,2520.6,2520.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728877774855,7.1758,2520.6,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877775158,0.27781,2520.5,2519.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877775457,0.27781,2520.5,2519.3,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728877775458,0.27786,2520.2,2519.3,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728877775657,0.27786,2520.2,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728877775959,0.27786,2520.2,2519.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728877776157,3.2078,2520.3,2519.3,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728877776360,5.7649,2520.5,2519.3,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728877776361,4.3,2520.0,2519.3,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728877776553,4.57788,2520.0,2519.3,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728877776856,4.57787,2520.0,2519.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728877777156,4.3,2520.0,2519.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728877777358,4.3,2520.0,2519.3,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728877777547,4.3,2520.0,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728877777751,4.3,2520.0,2519.3,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728877778147,4.57788,2520.0,2519.3,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728877778354,4.57788,2520.0,2519.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728877778657,4.6937,2520.2,2519.3,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728877778853,0.27787,2520.1,2519.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728877779158,0.27787,2520.0,2519.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728877779761,4.6937,2520.2,2519.3,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728877780061,4.3,2520.4,2519.3,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728877780062,4.6727,2520.5,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877780656,0.27783,2520.4,2519.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877781051,4.6727,2520.5,2520.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877781261,4.95052,2520.5,2520.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877781765,0.27783,2520.4,2519.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877781969,0.27783,2520.4,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877782163,4.6727,2520.5,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877782362,4.95052,2520.5,2520.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877783467,4.6727,2520.5,2520.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877783662,0.27784,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877783869,0.27784,2520.3,2519.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728877784161,4.08783,2520.4,2519.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877784369,0.27784,2520.3,2519.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877784564,0.27784,2520.3,2519.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728877784771,3.81,2520.4,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728877784772,4.08783,2520.4,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728877785066,0.27784,2520.3,2519.8,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728877785257,3.81,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877785659,3.81,2520.1,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728877785864,4.08786,2520.1,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728877787164,3.81,2520.1,2519.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728877787370,4.08786,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877787573,4.08786,2520.1,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728877787875,4.08786,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877787876,3.81,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877788281,0.27787,2520.0,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728877788779,4.08787,2520.1,2519.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728877788978,3.81,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877789281,0.27787,2520.0,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728877789776,0.27788,2519.9,2519.5,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1728877789973,3.81,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877790478,3.81,2520.1,2519.5,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1728877790679,0.27789,2519.9,2519.5,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1728877790979,0.27788,2520.0,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728877791177,0.27786,2520.1,2519.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728877791369,3.48566,2520.2,2519.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728877791678,0.27787,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877791979,0.27787,2520.0,2519.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728877792179,4.08787,2520.1,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728877792683,3.81,2520.1,2519.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728877792872,0.27787,2520.0,2519.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728877793370,3.81,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877793577,0.27789,2519.9,2519.5,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1728877793873,3.81,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877793874,4.50466,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877794077,0.27791,2519.7,2519.3,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728877794781,4.0879,2519.8,2519.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728877795471,3.81,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877795671,0.27791,2519.7,2519.3,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728877796072,3.81,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877796380,3.81,2519.8,2519.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728877796673,3.48572,2519.6,2519.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728877796883,3.48572,2519.6,2519.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728877797081,3.48572,2519.6,2519.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728877797482,3.2078,2519.3,2519.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728877797779,3.2078,2519.3,2518.7,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1728877797983,3.2078,2519.3,2519.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728877798188,7.0178,2519.3,2518.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1728877798479,0.27797,2519.2,2518.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1728877798779,0.27797,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877799077,7.0178,2519.3,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877799078,7.0178,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877799380,0.278,2518.8,2518.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728877799974,7.0178,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877800273,0.27801,2518.8,2518.3,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1728877800474,0.278,2518.9,2518.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728877800673,7.29579,2519.0,2518.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728877800873,0.278,2518.9,2518.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728877801486,7.0178,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877801783,7.0178,2519.0,2518.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728877801981,3.48579,2518.9,2518.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728877802279,4.08798,2519.0,2518.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728877802482,3.81,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877802680,1.6194,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877802874,3.2078,2519.5,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877803078,3.2078,2519.5,2519.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728877803384,3.81,2519.3,2519.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728877803581,3.81,2519.3,2519.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728877804088,3.81,2519.3,2519.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728877804286,3.48573,2519.5,2519.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728877804479,7.0178,2519.5,2519.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728877805691,7.0178,2519.5,2519.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728877805890,7.0178,2519.5,2519.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728877806086,7.29573,2519.5,2519.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728877806278,7.0178,2519.5,2519.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728877806592,3.2078,2519.5,2519.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728877806783,3.2078,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877807083,3.81,2519.8,2519.3,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728877807084,3.2078,2519.7,2519.3,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728877807284,3.81,2519.8,2519.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728877807476,3.2078,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877807888,3.48564,2520.4,2519.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728877808085,3.2078,2520.4,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877808387,0.27782,2520.5,2519.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728877808388,0.27782,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877808588,3.2078,2520.4,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877808991,3.81,2520.5,2520.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728877809179,3.2078,2520.5,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877809379,1.5053,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877809380,0.2778,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877809586,3.4856,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877809784,0.27781,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877809981,3.81,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877810177,3.81,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877810689,3.81,2520.5,2520.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877810988,0.27781,2520.6,2520.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877811186,8.5231,2520.8,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877811383,0.2778,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877811575,0.2778,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877812378,3.81,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877812783,0.27785,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877813293,0.27786,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877813481,3.2078,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877813688,0.27785,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877814090,3.2078,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877814291,0.27785,2520.2,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728877814585,0.27787,2520.1,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728877814985,3.2078,2520.5,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877815185,3.2078,2520.5,2519.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877815386,3.2078,2520.5,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877815583,0.27784,2520.3,2519.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728877815785,0.27783,2520.4,2519.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728877816098,3.48562,2520.5,2520.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877816289,3.2078,2520.6,2520.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728877816486,3.2078,2520.6,2520.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728877816888,0.2778,2520.7,2520.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728877817088,3.2078,2520.6,2520.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728877817291,3.2078,2520.6,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877817292,3.48561,2520.6,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877817594,3.48561,2520.6,2520.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728877817992,3.2078,2520.6,2520.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728877818184,0.27779,2520.7,2520.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728877818389,0.27779,2520.7,2519.9,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728877818390,0.2778,2520.6,2520.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728877818584,3.4856,2520.6,2520.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728877818784,3.2078,2520.6,2520.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877818982,3.48561,2520.6,2520.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728877819392,0.27782,2520.5,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877820297,7.0178,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877820591,0.27783,2520.4,2519.9,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1728877820794,4.08781,2520.6,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877820991,0.27782,2520.5,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877821688,7.29561,2520.6,2520.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728877822497,0.27782,2520.5,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877822696,7.0178,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877823002,7.29561,2520.6,2520.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877823496,7.29561,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877823691,3.2078,2520.6,2520.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728877823997,3.48561,2520.6,2520.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728877824389,3.2078,2520.6,2520.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728877824584,3.2078,2520.6,2520.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728877824585,3.48561,2520.6,2520.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728877824794,3.48561,2520.6,2519.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728877824795,3.2078,2520.6,2520.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728877825301,1.5053,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877825591,4.7131,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877825797,0.27782,2520.5,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877825998,0.27784,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877826196,0.27785,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877826386,0.27785,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877826585,3.2078,2520.4,2519.9,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1728877826797,3.2078,2520.4,2520.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877826995,0.27784,2520.3,2519.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728877827291,7.0178,2520.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877827490,7.0178,2520.7,2519.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728877827491,3.48563,2520.4,2519.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728877827691,3.2078,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877827896,3.2078,2520.4,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877828095,3.48563,2520.4,2520.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728877828396,3.2078,2520.4,2519.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728877828596,0.2778,2520.7,2519.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728877828795,4.88309,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877828999,4.88309,2520.8,2520.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728877829496,0.27779,2520.7,2520.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728877829694,4.88309,2520.8,2520.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728877830293,4.6053,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877830691,4.88309,2520.8,2520.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728877830998,0.2778,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877831503,3.37781,2520.6,2520.2,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1728877831797,3.37781,2520.6,2520.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728877831998,0.27784,2520.3,2519.8,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1728877832192,0.27785,2520.2,2519.8,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728877832394,3.1,2520.4,2519.5,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728877832595,3.37783,2520.4,2519.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728877832996,3.1,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877833192,0.27785,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877833401,0.27787,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877833703,3.2078,2519.9,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877833896,0.27792,2519.6,2519.1,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1728877834088,3.37791,2519.7,2519.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728877834293,3.2078,2519.6,2519.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728877834897,3.2078,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877835199,3.2078,2519.6,2519.3,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728877835697,0.2779,2519.8,2519.3,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728877836203,0.2779,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877836391,0.27791,2519.6,2519.1,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1728877836695,0.27791,2519.7,2519.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728877837299,0.27792,2519.6,2519.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728877837498,3.2078,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877837499,0.27795,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877837695,3.37796,2519.2,2518.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728877837902,3.37796,2519.2,2518.7,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1728877838106,0.27798,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877838305,3.2078,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877838605,0.27798,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877838903,0.27799,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877839096,3.1,2518.8,2518.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877839503,0.27802,2518.7,2518.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877840501,3.82,2518.8,2518.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877840697,4.09801,2518.8,2518.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877841102,3.82,2518.8,2518.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877841300,1.5973,2519.0,2518.5,3.46403]
["bitfinex-derivatives","ETHF0:USTF0",1728877841500,1.5973,2519.0,2518.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877841696,3.82,2519.3,2518.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1728877841903,2.24874,2519.4,2518.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877841904,1.9708,2519.4,2518.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877842098,1.9708,2519.4,2518.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1728877842297,5.45654,2519.4,2518.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1728877842503,1.9708,2519.4,2518.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877842701,0.27796,2519.2,2518.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877842898,3.48576,2519.2,2518.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877843100,3.2078,2519.2,2518.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877843303,4.09795,2519.3,2518.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1728877843607,1.9708,2519.4,2518.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877843798,1.9708,2519.4,2518.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1728877844001,0.27795,2519.3,2518.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1728877844305,1.9708,2519.4,2519.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728877844811,3.82,2519.6,2518.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877845110,5.8223,2519.6,2518.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877845296,5.8223,2519.6,2518.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728877845297,0.27794,2519.4,2518.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728877845501,5.8223,2519.6,2518.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1728877845802,0.27795,2519.3,2518.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1728877846010,0.27795,2519.3,2518.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728877846201,0.27795,2519.3,2518.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1728877846401,0.27796,2519.2,2518.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877846798,5.8223,2519.6,2518.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877847107,3.82,2519.4,2518.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877847310,0.27798,2519.1,2518.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877847508,0.27798,2519.1,2518.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877847509,0.27799,2519.0,2518.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877847702,4.09799,2519.0,2518.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877847905,8.06759,2519.0,2518.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877848714,0.27802,2518.7,2518.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877848905,3.2078,2518.5,2518.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877849101,3.2078,2518.5,2518.2,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1728877849402,3.2078,2518.5,2518.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877849597,3.2078,2518.5,2518.2,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1728877849805,3.2078,2518.5,2518.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877850906,3.2078,2518.5,2518.2,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1728877851102,0.27803,2518.6,2518.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877851304,4.0094,2518.9,2518.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877851610,0.27801,2518.8,2518.3,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728877851904,4.0094,2518.9,2518.2,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1728877851905,0.27801,2518.7,2518.2,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1728877852604,0.27803,2518.6,2518.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877852805,4.0094,2518.9,2518.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877853003,0.27803,2518.6,2518.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877853204,0.27802,2518.7,2518.2,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1728877853610,4.0094,2518.9,2518.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877853806,0.278,2518.8,2518.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877854106,4.2874,2518.9,2518.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728877854506,0.278,2518.8,2518.3,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728877855714,4.0094,2518.9,2518.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877855909,4.0094,2518.9,2518.2,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1728877855910,0.27802,2518.7,2518.2,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1728877856105,0.27802,2518.7,2518.2,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1728877856312,0.27801,2518.8,2518.3,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728877856807,3.82,2518.8,2518.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877857002,0.27802,2518.6,2518.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877857203,0.27803,2518.6,2518.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877857812,0.27805,2518.4,2518.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877858111,7.45705,2518.4,2518.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877858815,4.24925,2518.4,2518.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877859015,0.27808,2518.1,2517.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1728877859310,0.27806,2518.3,2517.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728877860004,3.82,2518.5,2517.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877860215,0.27808,2518.2,2517.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877860512,3.82,2518.5,2517.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877860715,0.27806,2518.3,2517.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728877861013,3.82,2518.5,2517.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877861212,3.2078,2518.7,2518.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877861513,3.2078,2518.7,2518.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877861514,0.27805,2518.4,2518.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877861901,7.34925,2518.4,2518.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877862411,16.55705,2518.4,2518.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877863210,7.0712,2518.4,2518.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877863510,3.9712,2518.4,2518.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877863903,3.1,2518.5,2518.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877864105,3.48581,2518.7,2518.3,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1728877864106,6.58581,2518.7,2518.3,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1728877864310,6.58581,2518.7,2518.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877865116,0.27803,2518.6,2518.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877865309,3.1,2518.5,2518.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877865507,3.37804,2518.5,2518.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877866311,0.27805,2518.4,2518.0,3.46409]
["bitfinex-derivatives","ETHF0:USTF0",1728877866817,0.27808,2518.1,2518.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877868310,3.1,2518.2,2518.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877868510,0.27808,2518.1,2518.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728877869014,9.9712,2518.1,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877869214,3.2078,2518.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877869215,0.27821,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877869422,3.1,2516.8,2516.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877869714,3.1,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877870211,3.3782,2517.1,2516.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877870416,3.1,2516.6,2516.2,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728877870609,3.2078,2516.1,2514.2,0.46690039]
["bitfinex-derivatives","ETHF0:USTF0",1728877870810,6.2,2516.3,2514.0,0.99398289]
["bitfinex-derivatives","ETHF0:USTF0",1728877870811,3.1,2514.3,2514.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1728877871011,3.1,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877871209,3.1,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877871615,3.1,2514.3,2514.0,0.99398289]
["bitfinex-derivatives","ETHF0:USTF0",1728877872118,3.1,2514.3,2514.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728877872321,2.50278882,2514.3,2514.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728877872508,2.50278882,2514.3,2514.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728877872710,2.50278882,2514.3,2514.0,0.99398289]
["bitfinex-derivatives","ETHF0:USTF0",1728877872711,3.2078,2514.6,2514.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728877873026,3.1,2514.6,2514.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1728877873321,3.1,2514.6,2514.2,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1728877873617,3.1,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877873818,3.82,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877874411,3.82,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877874614,3.82,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877874807,3.82,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877875009,3.82,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877875418,3.82,2515.1,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1728877875419,3.82,2514.0,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1728877875609,3.82,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877876019,3.82,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877876316,3.82,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877876916,3.82,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877877910,3.82,2514.2,2514.1,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1728877878122,3.82,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877878422,3.82,2514.2,2514.1,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1728877878623,3.82,2514.5,2514.1,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1728877878819,3.82,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877879014,3.82,2514.5,2514.1,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1728877879216,3.82,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877879723,3.82,2514.5,2514.1,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1728877880124,3.82,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877880618,2.42660118,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877880823,2.42660118,2514.5,2514.1,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1728877881016,2.42660118,2514.5,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1728877881211,2.42660118,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877881418,2.42660118,2514.5,2514.4,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728877881621,3.2078,2515.5,2514.4,13.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728877881818,3.2078,2515.5,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877882219,7.0278,2515.5,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877882624,7.0278,2515.5,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877882818,7.0278,2515.5,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877883125,5.9423,2516.0,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877883329,5.9423,2516.0,2514.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728877883330,3.82,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877883519,3.2078,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877883520,7.0278,2516.2,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728877883721,7.0278,2516.2,2515.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728877884020,7.0278,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877884724,7.0278,2516.2,2515.7,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1728877884930,4.2409,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877885122,3.82,2516.5,2515.8,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877885728,3.82,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877885928,3.82,2516.5,2515.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728877886628,3.82,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877886925,3.82,2516.5,2515.8,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877887425,0.27827,2516.4,2515.7,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1728877887729,4.09826,2516.5,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728877887924,3.82,2516.5,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728877888335,3.82,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877888336,0.27827,2516.4,2515.7,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1728877888535,4.09826,2516.5,2515.7,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1728877888828,4.09826,2516.5,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728877889631,3.82,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877889825,0.2783,2516.1,2515.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728877890025,0.2783,2516.1,2515.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1728877890026,0.27831,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877890220,4.0983,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877890425,0.27831,2516.1,2515.4,4.58237]
["bitfinex-derivatives","ETHF0:USTF0",1728877890723,0.27831,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877890930,4.0983,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877891926,3.2078,2516.4,2514.9,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728877891927,3.82,2515.9,2515.3,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1728877892325,3.82,2515.9,2515.3,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1728877892522,3.82,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877892928,3.2078,2516.1,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877893129,3.82,2516.2,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728877893325,7.4487,2516.6,2515.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728877893633,4.2409,2516.6,2516.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877893824,2.1223,2516.6,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877894019,3.2078,2516.9,2515.7,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728877894020,3.2078,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877894223,3.2078,2516.9,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877894433,3.2078,2516.9,2516.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877894724,3.2078,2516.9,2516.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877894931,3.2078,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877895137,3.2078,2516.9,2516.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877895426,7.0278,2516.9,2516.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877895632,3.82,2516.7,2516.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728877895830,3.82,2516.7,2515.7,7.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728877895831,0.27825,2516.6,2515.7,7.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728877896128,0.27825,2516.6,2515.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728877896129,3.82,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877896338,3.82,2515.9,2515.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1728877896835,3.82,2515.9,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877897019,3.82,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877897225,3.82,2515.9,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877897827,3.82,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877898026,3.82,2515.9,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728877898537,3.82,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877898538,4.09832,2515.9,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877898834,3.82,2515.9,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728877899222,7.0278,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877899731,7.0278,2516.1,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877899932,7.0278,2516.1,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728877900127,7.0278,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877900430,7.0278,2516.1,2515.8,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877900638,3.82,2516.1,2515.8,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877901739,3.82,2516.1,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877901942,3.82,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877902125,3.82,2516.1,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877902739,2.0759,2516.3,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877903047,2.0759,2516.3,2516.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728877903633,2.0759,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877903835,2.0759,2516.3,2516.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728877904332,2.0759,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877904538,2.0759,2516.3,2516.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728877904838,2.0759,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877905740,2.0759,2516.3,2516.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728877905936,2.0759,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877906138,3.82,2516.1,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877907238,3.82,2516.1,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728877907435,3.82,2516.1,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877907634,3.82,2516.1,2516.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728877907839,2.0759,2516.3,2516.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728877908137,7.1822,2516.2,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877908335,3.82,2515.9,2515.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877908539,3.82,2515.9,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877908731,3.82,2515.9,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728877909033,3.82,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877909228,4.09833,2515.9,2515.4,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1728877909434,0.27834,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877909839,3.82,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877910138,3.82,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877910343,4.09835,2515.7,2515.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728877910541,3.82,2515.7,2515.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728877910840,0.27836,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877911038,3.48616,2515.6,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877911348,3.2078,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877911532,3.82,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877912243,4.09842,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877912444,3.82,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877912742,3.82,2515.0,2514.7,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1728877913042,3.82,2515.0,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728877913239,3.82,2515.0,2514.7,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1728877913435,4.09843,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877913738,3.82,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877913939,3.82,2515.0,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728877914334,3.82,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877914540,3.82,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877914736,3.82,2515.3,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877915129,3.82,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877915536,4.09839,2515.3,2514.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877915740,3.82,2515.0,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728877916342,3.82,2515.0,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728877917339,3.82,2515.0,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728877918740,3.82,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877918940,3.82,2515.0,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728877919133,3.82,2515.0,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728877919335,3.82,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877919636,2.0789,2515.5,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877919837,4.09838,2515.4,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877920241,3.82,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877920539,3.82,2515.1,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728877922044,3.82,2515.1,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877922240,3.82,2515.1,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728877922539,3.82,2515.1,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877922744,3.82,2515.1,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728877922942,3.2078,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877923143,3.2078,2515.3,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877923545,5.8989,2515.5,2515.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728877923743,0.27838,2515.4,2514.9,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1728877924050,9.38507,2515.5,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877924237,6.17727,2515.5,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877924538,3.82,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877924738,3.4861,2516.2,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877924940,0.2783,2516.2,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877925138,0.2783,2516.2,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877925340,0.27829,2516.2,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877925551,0.2783,2516.2,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877925847,0.27831,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877926053,0.27831,2516.0,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877926244,8.1289,2516.3,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877926449,0.27829,2516.2,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728877926744,4.09831,2516.0,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728877927251,3.82,2516.0,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877927863,4.3089,2516.3,2515.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1728877927864,0.27835,2515.7,2515.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1728877928044,3.2078,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877928347,4.09832,2516.0,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728877928740,7.5167,2516.3,2514.8,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1728877928741,3.82,2515.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877928940,3.82,2515.7,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877929244,3.82,2515.7,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728877929548,3.82,2515.9,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728877930147,4.09833,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877930343,4.09833,2515.9,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877930541,4.09833,2515.9,2514.9,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1728877930739,4.09832,2515.9,2515.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877931142,3.82,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877931347,3.2078,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877931548,3.2078,2516.2,2515.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728877931944,3.2078,2516.2,2516.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728877932546,3.2078,2516.2,2515.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728877932753,3.2078,2516.2,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877932754,3.82,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877932949,3.82,2515.9,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728877933252,3.82,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877933253,3.82,2515.9,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877933446,3.82,2515.9,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728877933646,3.82,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877933845,3.82,2515.9,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877934448,3.82,2515.9,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728877935354,3.82,2515.9,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877935751,3.2078,2516.2,2516.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728877936050,3.2078,2516.2,2516.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728877936255,3.2078,2516.9,2515.8,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728877936454,41.00185723,2517.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877936455,4.2714,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877936649,4.2714,2517.2,2516.7,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1728877936650,4.54959,2517.2,2516.7,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1728877936846,4.54959,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877936847,4.2714,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877937051,0.2782,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877937257,0.2782,2517.1,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728877937446,0.27821,2517.0,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877937758,7.4792,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877937960,0.2782,2517.1,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728877938152,7.4792,2517.2,2516.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1728877938153,3.82,2517.0,2516.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877938353,3.82,2517.0,2516.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877938554,4.09821,2517.0,2516.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877938748,0.27822,2516.8,2516.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877938957,4.09824,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877939156,4.09824,2516.7,2516.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728877939558,4.09824,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877939754,4.09824,2516.7,2516.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877940454,0.69549,2517.1,2515.8,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1728877940455,0.27828,2516.3,2515.8,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1728877940648,3.82,2516.4,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877941255,4.09827,2516.4,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877941660,4.09827,2516.4,2515.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1728877941857,0.27827,2516.4,2515.9,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1728877942758,0.27829,2516.2,2515.6,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1728877943056,0.2783,2516.1,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877943259,0.2783,2516.1,2515.6,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1728877943655,5.3435,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877943861,0.27834,2515.8,2515.3,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1728877944160,0.27836,2515.7,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877944360,2.1778,2515.8,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877944557,0.27836,2515.6,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877944861,0.27835,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877945058,0.27835,2515.7,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877945255,0.27835,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877945650,2.1778,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877945863,2.1778,2515.8,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877946162,2.45614,2515.8,2515.3,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1728877946552,0.27835,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877946752,2.1778,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877946952,2.45614,2515.8,2515.3,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1728877947662,2.1357,2516.3,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877947961,2.1357,2516.3,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728877947962,0.27831,2516.1,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728877948356,2.1357,2516.3,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877948564,0.2783,2516.2,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877948954,0.2783,2516.1,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728877949655,0.27832,2516.0,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728877949859,4.09833,2515.9,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728877950159,4.09833,2515.9,2515.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877950358,0.27833,2515.8,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877950856,3.2078,2516.2,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877950857,0.27836,2515.6,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877951058,3.82,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877951059,5.92,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877951366,0.27839,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877951559,3.82,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877951758,4.09837,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877951957,3.82,2515.5,2515.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728877952163,4.09837,2515.5,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877952556,3.82,2515.5,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877952957,5.4327,2515.6,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877953165,5.71106,2515.6,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877953356,5.71106,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877953357,5.71106,2515.6,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877953760,5.4327,2515.6,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877953956,0.27837,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877954258,0.27837,2515.5,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877954458,0.27837,2515.5,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877955163,0.2784,2515.3,2514.9,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1728877955567,0.27841,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877956857,0.27842,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877958866,0.27842,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877959468,0.27846,2514.7,2514.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1728877959660,0.27846,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877959971,0.27846,2514.7,2514.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1728877960270,4.4295,2514.9,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1728877960271,0.27847,2514.6,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1728877960470,4.4295,2514.9,2514.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728877960666,0.2785,2514.4,2514.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728877960975,0.2785,2514.4,2514.0,2.49673]
["bitfinex-derivatives","ETHF0:USTF0",1728877961161,3.82,2514.6,2514.0,2.49673]
["bitfinex-derivatives","ETHF0:USTF0",1728877961362,0.27848,2514.5,2514.0,2.49673]
["bitfinex-derivatives","ETHF0:USTF0",1728877961664,3.2078,2514.7,2514.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728877961864,0.27848,2514.5,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1728877962364,4.09847,2514.6,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1728877962765,4.09847,2514.6,2514.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728877962766,0.27848,2514.5,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1728877962969,4.09847,2514.6,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1728877964372,8.2495,2514.9,2514.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728877964573,4.4295,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877964770,4.70794,2514.9,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728877965663,4.4295,2514.9,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728877965864,4.4295,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877965865,0.27845,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877966067,4.70794,2514.9,2514.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728877966466,0.27848,2514.5,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1728877966674,7.0278,2514.7,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877966675,0.27847,2514.6,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1728877966874,0.27846,2514.7,2514.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1728877967065,8.2495,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877967266,4.4295,2514.9,2514.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728877967770,2.5209473,2515.6,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877967771,3.82,2515.6,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877967963,0.27839,2515.3,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877968171,0.27838,2515.4,2514.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728877968369,0.27839,2515.4,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877968570,0.27839,2515.4,2514.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728877968772,0.27839,2515.3,2514.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877969074,0.27839,2515.3,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877969573,3.82,2515.6,2514.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728877969777,0.27838,2515.5,2515.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877969979,3.82,2515.8,2515.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877970175,3.82,2515.8,2514.7,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728877970478,0.27838,2515.4,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877970683,3.82,2515.8,2514.7,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728877970971,4.1251,2515.9,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877971177,0.27835,2515.7,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877971476,4.1251,2515.9,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877971477,0.27836,2515.6,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877971672,0.27838,2515.5,2515.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728877971873,3.82,2515.6,2515.0,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1728877972175,4.1251,2515.9,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877972176,3.82,2515.3,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728877972378,3.82,2515.3,2514.7,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1728877972573,3.82,2515.3,2515.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877972976,0.27837,2515.5,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877973377,0.27837,2515.5,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877973881,0.27838,2515.4,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877974078,7.0278,2515.7,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877974273,7.0278,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877974583,0.27837,2515.5,2515.0,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1728877975278,7.0278,2515.7,2515.0,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1728877975695,0.27837,2515.5,2515.0,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1728877976586,0.27837,2515.5,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877976782,0.27836,2515.6,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877976978,3.82,2515.6,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877977177,0.27837,2515.5,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877979685,3.82,2515.6,2514.7,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1728877979882,3.1,2515.4,2514.7,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1728877980186,3.1,2515.4,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877980584,3.1,2515.4,2514.7,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1728877980585,3.37839,2515.4,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877980888,3.1,2515.4,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877981184,3.37838,2515.4,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728877981683,3.37838,2515.4,2514.7,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1728877981684,3.1,2515.4,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728877981884,3.1,2515.4,2514.7,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1728877982187,3.2078,2515.7,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877982188,3.1,2515.6,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877982580,3.1,2515.6,2515.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728877982985,3.1,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877982986,3.1,2515.6,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877983988,3.1,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877984186,3.1,2515.6,2515.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1728877985281,3.1,2515.6,2515.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728877985682,3.1,2515.8,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728877985983,3.1,2515.7,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728877986385,3.1,2516.1,2515.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1728877986586,7.99378687,2516.5,2515.3,2.86738]
["bitfinex-derivatives","ETHF0:USTF0",1728877986587,7.2039,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877986786,3.1,2516.2,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728877987087,3.1,2516.2,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728877987386,3.1,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877987387,3.1,2516.2,2516.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728877987684,7.2039,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877987891,7.2039,2516.4,2516.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728877988074,7.2039,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877988075,7.2039,2516.4,2516.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877988276,4.1039,2516.4,2516.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877988478,7.2039,2516.4,2516.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877988876,5.1189,2516.4,2516.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877989479,5.1189,2516.4,2516.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728877989679,5.1189,2516.4,2516.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877990287,5.1189,2516.4,2516.3,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877990490,3.1,2516.4,2516.3,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877990790,3.2078,2516.5,2516.3,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728877990987,3.2078,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877991589,3.2078,2516.5,2516.4,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728877991791,2.51823,2516.8,2516.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877991998,2.24,2516.8,2516.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877992492,2.24,2516.8,2516.4,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728877992493,5.61823,2516.8,2516.4,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728877993000,2.51823,2516.8,2516.4,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728877993293,2.24,2516.8,2516.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877993501,2.24,2516.8,2516.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877993887,2.24,2516.8,2516.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877993888,2.51822,2516.8,2516.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728877994592,0.27824,2516.7,2516.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728877994797,2.24,2516.8,2516.0,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728877995091,2.24,2516.8,2516.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728877995703,2.1509,2516.9,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728877995891,3.486,2517.0,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877996592,3.2078,2517.0,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728877997896,3.486,2517.0,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877998101,0.2782,2517.0,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728877998298,3.1,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728877998496,3.3782,2517.1,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728877999000,0.27817,2517.3,2517.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728877999204,0.27816,2517.4,2517.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728877999899,0.27815,2517.5,2517.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728878000087,0.27816,2517.4,2517.0,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728878000294,0.27816,2517.4,2516.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1728878000295,3.2078,2517.6,2516.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1728878000898,0.27816,2517.4,2517.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728878001192,0.27815,2517.5,2517.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728878001599,3.2078,2517.6,2516.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728878001600,0.27817,2517.3,2516.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728878001799,3.37816,2517.4,2517.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728878002098,0.27817,2517.3,2516.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728878003204,0.27817,2517.3,2516.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728878003402,0.27817,2517.3,2517.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728878003799,3.1,2517.4,2516.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1728878004103,0.27817,2517.3,2516.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728878004404,0.27818,2517.3,2516.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728878004791,3.1,2517.4,2516.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1728878004995,0.27817,2517.3,2516.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728878006192,0.27818,2517.2,2516.8,2.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728878006396,3.1,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878006603,3.1,2517.0,2515.6,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1728878006604,4.3857,2516.9,2516.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728878006800,4.3857,2516.9,2516.3,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728878006999,4.3857,2516.9,2516.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728878007404,4.3857,2516.9,2516.4,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728878007405,0.27823,2516.8,2516.4,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728878007905,0.27823,2516.8,2516.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728878008113,0.27823,2516.8,2516.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728878008704,4.66392,2516.9,2516.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728878009007,4.3857,2516.9,2516.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728878009214,4.3857,2516.9,2516.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728878009215,4.66391,2516.9,2516.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728878009400,4.3857,2516.9,2516.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728878009607,4.66392,2516.9,2516.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728878010404,0.27823,2516.8,2516.4,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728878011105,0.27823,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878011106,3.1,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878011305,3.2078,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878011306,3.1,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878011504,3.1,2516.2,2515.6,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728878011705,3.1,2516.0,2515.6,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728878011915,0.27833,2515.9,2515.4,5.58207]
["bitfinex-derivatives","ETHF0:USTF0",1728878012406,3.1,2516.0,2515.4,5.58207]
["bitfinex-derivatives","ETHF0:USTF0",1728878012407,3.37832,2516.0,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878012610,3.1,2516.0,2515.4,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1728878012811,3.37832,2516.0,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878013109,4.2929,2516.1,2515.4,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728878013303,4.2929,2516.1,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728878013908,4.2929,2516.1,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728878014614,4.5712,2516.1,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728878014909,4.2929,2516.1,2515.5,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1728878015108,4.2929,2516.1,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728878015304,4.2929,2516.1,2515.5,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1728878015497,4.2929,2516.1,2515.7,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728878015697,4.2929,2516.1,2515.5,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1728878015903,4.2929,2516.1,2515.8,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728878016107,4.2929,2516.1,2515.5,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728878016504,4.2929,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878016810,3.1,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878017111,3.1,2516.0,2515.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728878017112,3.37832,2516.0,2515.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728878017316,4.2929,2516.1,2515.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1728878017317,0.27835,2515.7,2515.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1728878017503,3.1,2515.6,2515.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1728878017704,3.1,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878017907,3.1,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878018104,3.37841,2515.1,2514.7,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1728878018304,3.1,2515.1,2514.7,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1728878018700,5.52179,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878018904,5.52179,2515.3,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728878019103,5.2434,2515.3,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728878019706,5.5218,2515.3,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728878020108,5.5218,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878020316,5.2434,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878020501,5.5218,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878020706,0.27841,2515.2,2514.7,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1728878021211,5.5218,2515.3,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728878021616,5.2434,2515.3,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728878021810,5.52179,2515.3,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728878022010,0.2784,2515.2,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728878022813,3.37844,2514.9,2514.4,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1728878023012,2.179,2514.8,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728878023216,2.179,2514.8,2514.2,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728878023217,2.179,2514.8,2514.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728878023713,2.179,2514.8,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728878023916,2.179,2514.8,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728878024507,6.3078,2515.1,2514.2,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728878024715,3.2078,2515.1,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728878024914,3.2078,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878025113,3.2078,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878025310,3.2078,2515.1,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728878026219,3.2078,2515.1,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728878026614,3.2078,2515.1,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878026814,3.1,2515.0,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878027114,3.1,2515.0,2514.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728878027316,3.2078,2515.1,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728878027812,3.2078,2515.1,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728878028117,3.2078,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878028416,3.2078,2515.4,2515.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728878028821,3.2078,2515.4,2514.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728878029024,3.2078,2515.4,2515.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728878029216,0.27841,2515.2,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878029414,3.1,2514.8,2514.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728878029915,3.1,2514.8,2514.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728878030114,3.1,2514.8,2514.1,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728878030424,3.1,2514.8,2514.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728878030627,3.1,2514.8,2514.1,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728878030817,3.1,2514.8,2514.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1728878031213,3.1,2514.8,2514.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728878033020,0.069,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878033224,3.9768,2514.7,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1728878033225,3.1,2513.7,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1728878033517,3.1,2513.7,2513.6,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1728878033718,3.1,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1728878033919,3.2078,2514.3,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1728878033920,3.1,2514.0,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1728878034314,3.1,2514.0,2513.8,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1728878034521,3.1,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728878034820,3.1,2514.0,2513.9,4.25614]
["bitfinex-derivatives","ETHF0:USTF0",1728878035326,3.1,2514.0,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1728878036121,3.2078,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878036418,2.2679,2514.5,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1728878036619,3.2078,2514.9,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1728878036620,3.2078,2514.9,2514.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728878036823,5.3361,2515.1,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878038018,3.1,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878038223,3.1,2515.1,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878038420,3.37841,2515.1,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878038620,3.1,2515.1,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878039921,3.37841,2515.1,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728878040526,3.1,2515.1,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728878040819,3.1,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878041024,3.2078,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878041523,3.2078,2515.5,2515.1,2.48281]
["bitfinex-derivatives","ETHF0:USTF0",1728878042621,7.5685,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878042827,4.3607,2515.9,2515.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728878043117,4.3607,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878043118,4.3607,2515.9,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728878043624,4.3607,2515.9,2515.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878043815,4.3607,2515.9,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878044420,7.4607,2515.9,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878044625,7.4607,2515.9,2515.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878045019,7.4607,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878045522,7.4607,2515.9,2515.7,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728878046029,7.4607,2515.9,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728878047519,7.4607,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878047822,7.4607,2515.9,2515.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878048423,7.4607,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878048725,7.4607,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878049624,3.37835,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878049815,3.1,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878050916,7.5685,2515.9,2515.3,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1728878051121,4.3607,2515.9,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728878051322,4.3607,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878051527,2.155,2515.9,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728878051727,2.256,2516.2,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728878051928,2.256,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878052129,2.256,2516.2,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728878052518,2.256,2516.2,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728878052718,2.256,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878052931,2.5343,2516.2,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728878053135,2.53429,2516.2,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728878053634,2.256,2516.2,2515.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878053830,2.256,2516.2,2515.7,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728878054030,2.256,2516.2,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728878054533,2.256,2516.2,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728878054734,5.4697,2516.6,2515.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878054935,5.4697,2516.6,2516.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728878054936,2.54015,2516.6,2516.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728878056436,2.2619,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878056733,2.54015,2516.6,2516.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728878057034,2.54015,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878057227,2.54015,2516.6,2516.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728878057930,2.2619,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878058435,2.54015,2516.6,2516.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728878058836,2.54015,2516.6,2516.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728878059540,2.54015,2516.6,2516.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728878059935,2.2619,2516.6,2516.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728878060229,0.27827,2516.4,2516.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728878060646,2.2619,2516.6,2515.7,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728878060836,0.27827,2516.4,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728878061137,0.27828,2516.3,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728878061333,2.12,2516.2,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728878061636,2.3983,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878061932,2.12,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878062134,0.2783,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878062437,2.12,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878062438,2.2416,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878062939,2.2416,2516.0,2515.9,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1728878063332,3.48605,2516.6,2516.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728878063638,4.5141,2516.5,2516.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1728878063835,4.5141,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878064136,4.5141,2516.5,2516.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728878064841,4.5141,2516.5,2516.3,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728878065539,3.2078,2517.0,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728878065840,4.454,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878066032,4.454,2517.0,2516.4,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728878066227,4.454,2517.0,2516.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1728878066442,4.454,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878066649,4.454,2517.0,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728878068143,4.454,2517.0,2516.4,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728878068337,4.454,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878068737,4.454,2517.0,2516.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728878069141,5.3583,2517.5,2517.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1728878069142,3.2078,2517.5,2517.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1728878069444,3.2078,2517.5,2517.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728878069631,2.1703,2517.4,2517.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728878070542,2.1703,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878070543,2.1703,2517.4,2517.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728878070936,6.1431,2517.4,2517.2,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1728878071136,2.1703,2517.4,2517.2,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1728878071334,2.1703,2517.4,2517.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728878071641,2.1174,2517.3,2517.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728878072444,2.1174,2517.3,2517.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728878072643,2.1174,2517.3,2516.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1728878072845,2.1174,2517.3,2517.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728878073146,2.1174,2517.3,2517.2,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1728878073641,5.68636508,2518.0,2517.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728878073844,2.51852,2517.8,2517.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728878074234,0.27812,2517.7,2517.3,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1728878074434,0.27812,2517.7,2517.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1728878074639,0.27812,2517.7,2517.3,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1728878075942,3.1,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878076139,0.27817,2517.3,2516.9,3.48601]
["bitfinex-derivatives","ETHF0:USTF0",1728878076335,4.3897,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878076641,0.27823,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878076840,0.27823,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878077037,4.3897,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878077241,4.3897,2516.6,2515.8,14.96088457]
["bitfinex-derivatives","ETHF0:USTF0",1728878077242,4.3897,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878077434,4.3897,2516.6,2516.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728878077435,3.37826,2516.5,2516.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728878077832,0.27827,2516.4,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728878078243,0.27827,2516.4,2515.8,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1728878078244,0.27828,2516.3,2515.8,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1728878078439,0.27829,2516.3,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728878078642,0.27829,2516.2,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728878078839,4.09831,2516.1,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878079147,6.23371,2516.1,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878079439,0.27832,2516.0,2515.4,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1728878079643,2.1781,2515.9,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878080242,2.1781,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878080447,2.1781,2515.9,2515.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728878080750,2.1781,2515.9,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728878081846,2.1354,2516.1,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728878082851,2.1354,2516.1,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728878083153,5.9554,2516.1,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878083341,0.27832,2516.0,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878083536,6.23371,2516.1,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878083736,0.27832,2516.0,2515.4,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1728878083944,0.27833,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878084147,3.82,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878084444,3.82,2515.8,2515.4,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1728878085049,3.82,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878085344,2.1965,2515.7,2515.3,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1728878085546,2.1965,2515.7,2515.3,2.52649]
["bitfinex-derivatives","ETHF0:USTF0",1728878087241,0.27836,2515.6,2515.3,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1728878087453,2.1965,2515.7,2515.3,2.52649]
["bitfinex-derivatives","ETHF0:USTF0",1728878087646,2.1965,2515.7,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728878087854,2.1965,2515.7,2515.3,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1728878088049,2.1965,2515.7,2515.3,2.52648]
["bitfinex-derivatives","ETHF0:USTF0",1728878088651,2.1965,2515.7,2515.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1728878088853,2.39756,2515.6,2515.1,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1728878089351,2.1192,2515.6,2515.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728878089556,2.39756,2515.6,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728878089744,2.1192,2515.6,2515.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728878090058,2.39756,2515.6,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728878090550,2.1192,2515.6,2515.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728878090762,6.21756,2515.6,2515.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728878090963,0.27845,2514.8,2514.3,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1728878091163,0.69595,2515.4,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878091164,3.82,2514.5,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878091459,3.2078,2514.6,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878091662,3.2078,2514.6,2514.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728878092053,3.2078,2514.6,2514.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1728878092356,2.2199,2514.7,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878092561,5.4277,2514.7,2514.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728878092757,2.2199,2514.7,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878093061,5.4277,2514.7,2514.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1728878093250,5.4277,2514.7,2514.3,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1728878093449,5.4277,2514.7,2514.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1728878093958,5.4277,2514.7,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878094164,0.27847,2514.6,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878094360,2.40087,2514.6,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878094661,2.1224,2514.6,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878094857,2.40087,2514.6,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878095054,2.1224,2514.6,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878095853,2.1224,2514.6,2514.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728878096252,2.1224,2514.6,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878096460,2.1224,2514.6,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728878096664,2.1224,2514.6,2514.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728878096855,7.0278,2514.7,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878097057,3.2078,2515.0,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878097257,7.86001,2515.1,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878097557,0.27844,2514.9,2514.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728878097863,4.09847,2514.6,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878098173,3.82,2514.4,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878098369,4.09849,2514.4,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878098861,6.39089,2514.4,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878099456,6.1124,2514.4,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878099664,3.82,2514.4,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878101355,8.07529,2514.4,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878101565,7.7968,2514.4,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878102161,8.07529,2514.4,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878102359,3.9768,2514.4,2514.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1728878102572,3.2078,2514.5,2514.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1728878103159,2.1296,2514.6,2514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878103366,2.1296,2514.6,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728878103563,3.82,2514.7,2514.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728878104564,9.3035,2515.0,2514.4,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728878104765,9.3035,2515.0,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878105169,9.3035,2515.0,2514.5,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1728878105971,6.0957,2515.0,2514.5,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1728878106169,7.0278,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878106364,7.0278,2515.3,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728878106670,7.0278,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878106867,7.0278,2515.3,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728878107061,7.0278,2515.3,2515.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728878107266,7.0278,2515.3,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728878107464,7.0278,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878107665,3.82,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878107867,3.82,2515.3,2515.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728878108065,7.0278,2515.3,2514.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878108268,3.82,2514.7,2514.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878108464,3.2078,2515.1,2514.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878108671,3.2078,2515.1,2514.6,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728878109064,7.0278,2515.1,2514.6,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728878109270,3.82,2514.8,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878110369,3.82,2514.8,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728878110769,3.82,2514.8,2514.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878110770,3.82,2514.8,2514.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728878111073,3.48622,2515.1,2514.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728878111074,7.30622,2515.1,2514.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728878111273,7.0278,2515.1,2514.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728878111465,7.0278,2515.1,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728878113070,7.0278,2515.1,2514.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878113274,7.0278,2515.1,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728878113782,7.0278,2515.1,2514.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878113980,7.0278,2515.1,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878114279,0.27842,2515.0,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728878114578,7.0278,2515.1,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878114969,7.30621,2515.1,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878115472,7.0278,2515.1,2514.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878115667,7.0278,2515.1,2514.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728878115869,0.27843,2515.0,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728878116273,0.27843,2515.0,2514.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878116274,2.2269,2514.9,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728878116668,2.2269,2514.9,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728878116875,3.82,2514.8,2514.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878117181,2.2269,2514.9,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728878117367,7.0278,2515.1,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728878117568,7.0278,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878117875,3.82,2515.1,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728878118182,3.82,2515.1,2514.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878118373,3.82,2515.1,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728878118573,7.0278,2515.1,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728878118781,7.0278,2515.1,2514.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878118782,3.82,2515.1,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728878119174,3.82,2515.1,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728878119481,3.82,2515.1,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728878119974,3.82,2515.1,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728878120480,3.82,2515.1,2514.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878120481,7.0278,2515.1,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728878121475,5.54638,2515.4,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728878121685,5.54638,2515.4,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728878121686,5.268,2515.4,2515.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728878121873,5.54638,2515.4,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728878122074,2.0762,2515.5,2515.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1728878122285,3.2078,2515.7,2515.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728878122582,3.2078,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878122583,3.48615,2515.7,2515.3,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1728878122769,3.2078,2515.7,2515.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1728878123085,3.2078,2515.7,2515.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728878123273,3.2078,2515.7,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728878123474,3.2078,2515.7,2515.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1728878124180,3.2078,2515.7,2515.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728878124582,2.1925,2515.8,2515.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728878124780,2.2267,2515.9,2515.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728878124982,2.2267,2515.9,2515.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878125183,2.2267,2515.9,2515.8,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1728878125486,5.434,2516.2,2516.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728878125688,2.2262,2516.2,2516.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878126180,2.2262,2516.2,2516.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728878126488,2.2262,2516.2,2516.0,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1728878126874,2.2262,2516.2,2516.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728878127181,2.2262,2516.2,2516.0,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1728878127386,2.2262,2516.2,2516.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728878128186,2.0422,2516.6,2516.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878128386,2.0422,2516.6,2516.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728878128591,2.0422,2516.6,2516.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728878129790,2.0422,2516.6,2516.1,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728878129989,2.0422,2516.6,2516.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728878130578,2.119,2516.8,2516.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728878130778,3.82,2517.3,2516.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878130986,3.82,2517.3,2517.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728878131281,3.82,2517.3,2516.7,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728878131477,4.116,2517.5,2516.8,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728878131681,4.116,2517.5,2517.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878132391,3.82,2517.4,2517.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878132993,4.116,2517.5,2517.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878137196,4.116,2517.5,2517.4,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1728878137393,2.0722,2517.5,2517.4,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1728878137989,2.1086,2517.8,2517.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1728878138190,2.1086,2517.8,2517.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1728878138685,2.1086,2517.8,2517.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728878138885,2.1086,2517.8,2517.4,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1728878139083,2.1086,2517.8,2517.4,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728878139290,2.1086,2517.8,2517.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878139596,2.38672,2517.8,2517.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878140797,0.27813,2517.7,2517.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878140994,2.38672,2517.8,2517.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878141388,2.1086,2517.8,2517.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878141684,2.1086,2517.8,2517.4,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1728878141888,2.1086,2517.8,2517.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1728878142092,2.1086,2517.8,2517.5,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1728878143893,2.1086,2517.8,2517.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1728878144087,2.0417,2517.9,2517.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878144289,4.09805,2518.4,2517.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728878144484,4.09805,2518.4,2517.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1728878144693,0.27809,2518.0,2517.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878145098,2.33569,2518.0,2517.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878147092,6.30689,2518.0,2517.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878149597,2.0576,2518.0,2517.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878149898,2.33569,2518.0,2517.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878150102,2.0576,2518.0,2517.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878150399,2.33569,2518.0,2517.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878151104,15.51469,2518.0,2517.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728878151292,0.27816,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878151792,5.58726,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878152095,4.99074439,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878152403,1.89074439,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878152596,0.89663576,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878152795,4.0833,2517.9,2517.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728878152796,0.27812,2517.8,2517.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728878153196,2.0733,2517.9,2517.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728878153396,3.37814,2517.6,2517.2,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1728878153702,0.27813,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878153903,0.27813,2517.7,2517.2,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1728878154199,0.27813,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878154402,2.0733,2517.9,2517.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1728878154593,2.0733,2517.9,2517.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1728878154794,3.2078,2518.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878154996,0.2,2518.8,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878154997,0.27804,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878155301,0.27805,2518.4,2517.9,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728878155604,3.82,2518.5,2517.9,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728878155797,3.82,2518.5,2518.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1728878155991,3.82,2518.5,2518.0,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1728878156304,2.39903,2518.6,2518.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728878156305,2.121,2518.6,2518.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728878156498,3.2078,2519.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878156699,3.2078,2519.0,2518.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728878156902,3.2078,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878157101,3.48579,2519.0,2518.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728878157302,3.48579,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878157607,3.82,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878157903,2.45081,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878158094,4.358,2518.8,2518.4,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1728878158292,4.63601,2518.8,2518.4,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1728878158792,0.27802,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878159194,0.27802,2518.7,2518.3,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728878159495,4.63601,2518.8,2518.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728878159692,0.27801,2518.7,2518.3,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728878159995,4.63601,2518.8,2518.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728878160395,4.358,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878160593,2.1728,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878161406,2.45081,2518.8,2518.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728878161597,2.45081,2518.8,2518.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878161598,2.1728,2518.8,2518.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878161907,2.45081,2518.8,2518.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728878162512,2.1728,2518.8,2518.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728878162807,2.1728,2518.8,2518.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1728878163192,5.56779,2519.0,2518.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1728878163699,0.27804,2518.5,2518.1,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728878164105,2.33013,2518.6,2518.1,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728878164492,2.0521,2518.6,2518.3,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728878165200,3.4078,2519.7,2518.5,10.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728878165509,0.19499238,2521.0,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728878165510,3.2078,2520.0,2519.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728878165695,3.2078,2520.0,2519.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728878165901,2.0521,2520.2,2519.5,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1728878166096,2.0521,2520.2,2519.5,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728878166397,2.0521,2520.2,2519.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728878166595,2.0521,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878166795,2.0521,2520.2,2519.5,6.3175]
["bitfinex-derivatives","ETHF0:USTF0",1728878166796,2.0521,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878167398,2.0521,2520.2,2519.6,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1728878168100,3.2078,2520.7,2519.9,4.09788]
["bitfinex-derivatives","ETHF0:USTF0",1728878168295,3.2078,2520.7,2519.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878168496,3.2078,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878168798,3.2078,2520.7,2520.0,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1728878168998,3.2078,2520.7,2520.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728878169199,3.2078,2520.7,2520.1,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728878169408,4.2335,2520.9,2520.1,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728878169409,7.4413,2520.9,2520.1,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728878169707,7.4413,2520.9,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878170100,7.4413,2520.9,2520.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728878170400,4.2335,2520.9,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878171104,4.2335,2520.9,2520.4,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728878171611,4.2335,2520.9,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878172103,4.2335,2520.9,2520.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728878172306,4.2335,2520.9,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878172500,4.2335,2520.9,2520.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728878172706,4.2335,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878173103,4.2335,2520.9,2520.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728878173307,4.2335,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878173505,4.2335,2520.9,2520.4,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1728878173713,4.2335,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878173907,4.2335,2520.9,2520.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728878174602,0.27783,2520.4,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878174806,7.30561,2520.6,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878175107,3.2078,2520.6,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878176411,3.2078,2520.6,2520.1,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728878176909,3.48561,2520.6,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878177107,3.2078,2520.6,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878177299,0.27782,2520.5,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878177502,3.2078,2520.6,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878177713,0.27781,2520.6,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878178008,3.82,2520.8,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878178214,7.4413,2520.9,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878178511,0.27779,2520.8,2520.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728878179312,7.4413,2520.9,2520.1,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728878179508,0.27778,2520.8,2520.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728878179813,3.2078,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878180110,3.2078,2520.5,2519.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878180612,4.2335,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878180812,0.27781,2520.6,2520.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728878181210,0.27781,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878181211,0.2778,2520.7,2520.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728878181410,0.2778,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878181713,0.2778,2520.7,2520.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728878182114,4.2335,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878182304,0.27779,2520.8,2520.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728878182501,0.27779,2520.8,2520.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1728878182702,0.27779,2520.8,2520.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728878182915,4.2335,2520.9,2520.2,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728878183112,0.2778,2520.7,2520.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728878183314,4.2335,2520.9,2520.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728878183614,3.2078,2520.8,2520.2,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728878184018,8.0535,2520.9,2520.2,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728878184019,0.2778,2520.7,2520.2,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728878184205,8.0535,2520.9,2520.2,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728878184516,0.27781,2520.6,2520.2,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728878184719,3.2078,2520.8,2520.2,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728878184916,3.48559,2520.8,2520.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728878185112,0.2778,2520.7,2520.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728878185417,0.2778,2520.7,2520.1,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728878185418,3.2078,2520.8,2520.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1728878185613,4.2335,2520.9,2520.2,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728878185915,3.2078,2521.1,2520.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878186119,3.2078,2521.1,2520.4,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728878186314,3.2078,2521.1,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728878186521,3.48555,2521.1,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728878186816,3.2078,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878187418,3.48555,2521.1,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728878187614,3.2078,2521.1,2520.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1728878187918,0.27777,2521.0,2520.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1728878188114,3.2078,2521.1,2520.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728878188414,3.48555,2521.1,2520.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728878188616,0.2,2521.9,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878188915,3.2078,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878189123,3.2078,2522.1,2521.0,15.45160238]
["bitfinex-derivatives","ETHF0:USTF0",1728878189307,0.27769,2521.7,2521.0,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1728878189510,0.2777,2521.6,2521.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728878189818,3.2078,2522.1,2521.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1728878189819,0.27769,2521.7,2521.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1728878190018,0.27769,2521.6,2521.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1728878190513,0.27769,2521.7,2521.2,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728878190709,0.69421,2521.7,2521.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1728878190905,0.69421,2521.7,2521.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728878190906,0.27769,2521.7,2521.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728878191110,0.2777,2521.6,2521.1,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1728878191516,3.2078,2521.8,2521.1,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728878191722,0.27769,2521.7,2521.1,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1728878191918,0.2777,2521.6,2521.1,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1728878192216,0.27768,2521.7,2521.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728878192414,3.2078,2522.4,2521.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878192614,2.0404,2522.3,2521.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728878192821,3.2078,2522.3,2521.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728878193014,2.311,2523.0,2521.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728878193015,3.2078,2522.8,2521.7,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1728878193211,0.27764,2522.2,2521.7,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728878193411,0.27763,2522.2,2521.7,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1728878193618,3.2078,2522.5,2521.7,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1728878193814,0.27762,2522.3,2521.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728878194112,0.27762,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878194316,3.19117,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878194514,0.27761,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878194715,3.19117,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878194924,0.27761,2522.4,2521.9,3.48546]
["bitfinex-derivatives","ETHF0:USTF0",1728878195116,3.19117,2522.5,2521.7,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1728878195319,0.27763,2522.2,2521.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728878195514,0.27762,2522.3,2521.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728878195726,0.27763,2522.2,2521.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728878196018,2.0717,2522.4,2521.7,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1728878196215,2.34931,2522.4,2521.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728878196418,0.27761,2522.4,2521.7,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1728878196618,0.27761,2522.4,2521.9,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1728878196922,0.27756,2522.8,2522.3,7.30541]
["bitfinex-derivatives","ETHF0:USTF0",1728878197116,3.2078,2523.1,2522.3,7.30541]
["bitfinex-derivatives","ETHF0:USTF0",1728878197117,3.2078,2523.1,2522.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878197425,3.2078,2523.1,2522.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878197625,3.2078,2523.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878197626,0.2776,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878197920,3.2078,2523.2,2522.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878198124,0.2,2523.5,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1728878198125,0.2775,2523.4,2522.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728878198320,0.2775,2523.4,2522.5,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1728878198321,3.2078,2523.5,2523.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878198511,3.2078,2523.8,2523.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1728878198712,3.2078,2523.8,2523.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728878198923,3.2078,2523.8,2523.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1728878199222,3.2078,2523.8,2523.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878199934,3.2078,2523.8,2523.3,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1728878200320,3.2078,2523.8,2523.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878200520,3.2078,2523.8,2523.3,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1728878200821,3.2078,2523.8,2523.4,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1728878201015,3.2078,2523.8,2523.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728878201220,3.82,2524.2,2523.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728878201221,3.2078,2523.9,2523.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728878201414,3.48524,2523.9,2523.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728878201621,3.48524,2523.9,2523.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878201622,3.2078,2523.9,2523.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878202020,3.2078,2523.9,2523.2,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728878202323,3.2078,2523.9,2523.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728878202517,3.2078,2523.9,2523.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878202729,3.48525,2523.9,2523.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728878203028,3.48525,2523.9,2523.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878203029,3.2078,2523.9,2523.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1728878203236,3.2078,2523.9,2523.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878203431,3.2078,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878203724,5.9248,2524.3,2522.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728878203725,0.6938,2523.2,2522.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728878203915,0.27754,2523.1,2522.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878204115,3.2078,2523.3,2522.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1728878204315,3.2078,2523.3,2523.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728878204524,3.2078,2523.3,2523.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728878204723,3.2078,2523.3,2523.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728878205025,3.2078,2523.3,2522.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878205325,3.2078,2523.3,2522.9,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1728878205720,46.0942,2523.7,2522.9,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728878205922,3.2078,2523.6,2522.9,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728878206121,3.48528,2523.6,2523.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728878206321,2.36387,2523.7,2523.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728878206521,2.0864,2523.7,2523.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728878206722,0.27749,2523.5,2523.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728878206925,0.27749,2523.5,2523.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728878207128,5.2942,2523.7,2523.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728878207335,0.27749,2523.5,2523.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728878207519,0.27748,2523.6,2523.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728878207722,5.57167,2523.7,2522.9,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728878208029,5.57167,2523.7,2522.9,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728878208030,0.27749,2523.5,2522.9,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728878208233,0.27749,2523.5,2522.9,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1728878208728,5.57166,2523.7,2523.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728878208921,5.57166,2523.7,2523.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728878208922,5.2942,2523.7,2523.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728878209125,2.0864,2523.7,2523.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728878209432,2.36387,2523.7,2523.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728878209633,3.2078,2523.3,2522.9,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728878209834,0.27753,2523.2,2522.9,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728878210033,3.2078,2523.3,2522.8,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1728878210325,5.2942,2523.7,2522.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728878210527,0.27748,2523.6,2522.9,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1728878210739,2.0864,2523.7,2522.9,7.9195]
["bitfinex-derivatives","ETHF0:USTF0",1728878211224,2.0864,2523.7,2523.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878211427,2.0864,2523.7,2523.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728878211625,2.0864,2523.7,2523.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728878212124,3.48529,2523.5,2523.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728878212329,0.27749,2523.5,2522.9,11.1273]
["bitfinex-derivatives","ETHF0:USTF0",1728878212533,1.7688211,2523.7,2523.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728878212837,1.7688211,2523.7,2522.9,11.1273]
["bitfinex-derivatives","ETHF0:USTF0",1728878212838,1.4913511,2523.7,2522.9,11.1273]
["bitfinex-derivatives","ETHF0:USTF0",1728878213223,1.4913511,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878213224,0.27753,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878213429,3.2078,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878213836,3.48531,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878214029,0.2775,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878214230,0.2775,2523.4,2523.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728878214538,3.2078,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878214733,1.4913511,2523.7,2523.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728878214938,0.27749,2523.5,2523.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728878215436,1.4913511,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878215735,0.27747,2523.6,2522.9,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1728878215937,0.27751,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878216324,1.4913511,2523.7,2522.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728878216531,0.27747,2523.6,2523.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728878216734,0.27752,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878216935,3.90149,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878217334,0.27751,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878217527,3.90149,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878217528,3.2078,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878217835,0.27748,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878218034,3.2078,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878218434,0.27751,2523.3,2522.9,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1728878218737,0.27752,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878218936,3.2078,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878218937,0.27754,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878219531,4.24154,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878220432,4.24154,2523.0,2522.1,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728878220433,0.27761,2522.4,2522.1,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728878220633,0.27758,2522.7,2522.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728878220932,3.2078,2523.0,2522.1,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728878220933,3.48535,2523.0,2522.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728878221240,3.2078,2523.0,2522.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728878221437,0.27757,2522.8,2522.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728878221740,4.6449,2523.2,2522.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1728878221741,0.27752,2523.2,2522.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1728878221938,0.27752,2523.2,2522.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878221939,0.2775,2523.4,2523.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728878222239,0.2775,2523.4,2522.9,2.35734]
["bitfinex-derivatives","ETHF0:USTF0",1728878222441,0.2775,2523.4,2522.9,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728878222634,0.2775,2523.4,2523.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728878223144,0.2775,2523.4,2522.9,5.56514]
["bitfinex-derivatives","ETHF0:USTF0",1728878223437,0.2775,2523.4,2523.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728878223739,3.2078,2523.7,2522.9,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728878223940,1.48528991,2523.7,2523.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728878224237,0.27747,2523.6,2523.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728878224441,1.48528991,2523.7,2522.9,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728878224644,2.1529,2523.8,2523.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878224938,4.71344,2524.6,2522.9,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728878224939,0.2,2524.8,2523.6,10.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728878225245,0.27734,2524.8,2524.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728878225536,3.2078,2525.0,2524.4,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728878225750,0.69317,2525.5,2524.4,8.13078]
["bitfinex-derivatives","ETHF0:USTF0",1728878225751,2.0836,2525.4,2524.4,8.13078]
["bitfinex-derivatives","ETHF0:USTF0",1728878225931,0.27729,2525.3,2524.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878226132,3.90097,2525.5,2524.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878226133,0.27732,2525.0,2524.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878226435,0.27732,2525.0,2524.4,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728878226436,0.2871937,2525.7,2525.0,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728878226635,0.0099437,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878227038,0.27726,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878227229,0.2871837,2525.7,2525.1,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728878227434,0.27726,2525.6,2525.0,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728878227748,0.27725,2525.6,2525.0,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1728878228042,0.2871937,2525.7,2525.0,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1728878228239,0.2871937,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878228240,0.27726,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878228437,0.27725,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878228641,0.2871937,2525.7,2525.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728878228939,0.2871937,2525.7,2525.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1728878229332,0.0099437,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878230341,0.199,2527.5,2525.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878230541,0.199,2527.5,2525.5,21.73135705]
["bitfinex-derivatives","ETHF0:USTF0",1728878230542,3.2078,2527.0,2526.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878230749,0.27714,2526.6,2526.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728878231048,3.2078,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878231049,0.27716,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878231253,0.27718,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878231642,2.2191,2526.9,2526.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878231936,0.27708,2527.2,2526.4,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1728878232140,3.82,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878232345,0.27712,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878232550,3.2078,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878233145,3.2078,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878233450,0.27712,2526.9,2526.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728878233747,0.27712,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878234147,0.2771,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878234349,3.82,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878234647,0.27713,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878234953,0.27715,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878235252,0.27716,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878235455,0.69276,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878235747,7.0278,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878235948,0.2772,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878236144,2.1689,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878236349,2.1689,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878236557,2.0397,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878236558,3.82,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878237056,2.0397,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878237345,3.82,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878237750,3.82,2526.7,2525.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728878237751,0.27717,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878237951,3.2078,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878238153,0.27717,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878238357,3.2078,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878238853,3.90059,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878239055,0.27716,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878239250,0.27715,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878239456,3.2078,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878239650,0.27714,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878239847,3.2078,2526.9,2526.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728878239848,0.27718,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878240150,3.2078,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878240349,0.27715,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878240547,0.27718,2526.3,2525.9,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728878240746,0.27718,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878241254,3.9584,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878241454,0.27722,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878241847,4.23642,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878242049,0.27722,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878244250,1.9956,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878244251,0.2772,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878244451,7.0278,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878244658,0.27721,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878245349,4.23641,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878246959,4.23641,2526.0,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878246960,0.27729,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878247154,0.2773,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878247358,2.534,2525.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878247653,0.27733,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878248049,4.23813,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878248657,0.2774,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878248958,0.27741,2524.2,2523.9,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1728878249160,0.27743,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878249459,9.5618,2524.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878249653,0.69352,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878249852,2.1242,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878250163,0.27746,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878250458,2.1242,2524.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878250459,0.27752,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878250958,7.72151,2523.6,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878251160,0.27754,2523.1,2522.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1728878251362,3.2078,2523.3,2522.5,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728878251661,3.2078,2523.3,2522.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728878251662,0.27752,2523.2,2522.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728878252359,3.2078,2523.3,2522.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1728878252552,3.2078,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878252858,3.2078,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878253060,3.2078,2523.2,2522.5,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1728878253360,0.27745,2523.9,2523.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728878253666,5.7428,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878253861,5.7428,2524.2,2523.5,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728878253862,0.27744,2524.0,2523.5,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728878254161,0.27742,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878254363,6.02021,2524.2,2523.6,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1728878254751,5.7428,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878255056,5.7428,2524.2,2523.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1728878255651,5.7428,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878255856,0.27742,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878256057,0.27742,2524.1,2523.5,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1728878256261,0.27742,2524.1,2523.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728878256564,0.27742,2524.1,2523.5,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1728878256759,2.81241,2524.2,2523.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1728878257059,2.535,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878257263,0.27743,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878257467,0.27743,2524.1,2523.6,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1728878257965,0.27743,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878258170,0.27743,2524.1,2523.5,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1728878258458,0.27743,2524.1,2523.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728878258962,0.27742,2524.1,2523.3,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728878259258,5.7428,2524.2,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878259259,4.29,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878259566,0.27751,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878260856,0.27753,2523.1,2522.8,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728878261062,4.29,2523.6,2522.8,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728878261063,7.4978,2523.6,2522.8,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728878261358,3.2078,2523.3,2522.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728878261558,0.27755,2523.0,2522.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728878261954,0.27755,2523.0,2522.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728878262261,0.27755,2523.0,2522.4,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728878262466,3.2078,2523.3,2522.4,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728878262659,0.27758,2522.6,2522.4,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728878262860,3.2078,2523.0,2522.4,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728878263063,0.27759,2522.6,2522.4,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728878263268,3.2078,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878263468,0.27755,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878263668,3.90167,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878263857,0.27759,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878264056,0.27759,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878264258,0.69388,2522.9,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878264463,3.2078,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878264658,3.48538,2522.7,2522.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728878264860,3.2078,2522.7,2522.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728878265769,0.27758,2522.6,2522.1,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1728878265969,3.48538,2522.7,2522.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728878266168,0.27758,2522.6,2522.2,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1728878266367,3.2078,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878266568,0.27758,2522.7,2522.2,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1728878266865,3.2078,2523.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878267059,0.27758,2522.7,2522.2,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1728878267369,3.2078,2523.1,2521.9,11.31211063]
["bitfinex-derivatives","ETHF0:USTF0",1728878267561,0.2776,2522.5,2522.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728878267763,2.83056,2523.0,2521.9,11.4736708]
["bitfinex-derivatives","ETHF0:USTF0",1728878267764,3.2078,2522.8,2521.9,11.4736708]
["bitfinex-derivatives","ETHF0:USTF0",1728878267961,0.27766,2522.0,2521.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728878268660,7.4978,2522.3,2521.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728878268860,0.27766,2521.9,2521.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728878269160,0.27766,2522.0,2521.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728878269560,3.2078,2522.3,2521.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728878270065,0.27766,2522.0,2521.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728878272267,3.2078,2522.3,2521.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728878272461,0.27766,2522.0,2521.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728878272864,0.27768,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878273059,0.27768,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878273266,2.1086,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878273562,0.27767,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878273763,3.2078,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878273970,0.27768,2521.8,2521.3,5.63772]
["bitfinex-derivatives","ETHF0:USTF0",1728878274167,0.27767,2521.9,2521.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728878274363,0.27769,2521.7,2521.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728878274564,0.27769,2521.7,2521.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728878274864,0.27769,2521.6,2521.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728878275465,0.27771,2521.5,2521.1,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728878275668,0.27773,2521.3,2521.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1728878276066,3.2078,2521.7,2521.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1728878276367,3.81,2523.1,2521.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728878276564,5.2548,2522.9,2521.8,4.08767]
["bitfinex-derivatives","ETHF0:USTF0",1728878276775,0.69394,2522.7,2521.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728878277066,3.2078,2522.6,2521.6,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728878277264,0.27768,2521.7,2521.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728878277669,0.27768,2521.8,2521.4,8.38660577]
["bitfinex-derivatives","ETHF0:USTF0",1728878277871,0.27768,2521.8,2521.3,4.08772]
["bitfinex-derivatives","ETHF0:USTF0",1728878278062,0.69413,2522.0,2521.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728878278275,0.27771,2521.5,2521.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728878278668,0.69419,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878278868,3.90201,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878279068,0.27773,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878279364,3.90201,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878279570,0.27772,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878279767,3.2078,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878280272,0.27774,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878280475,0.27769,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878280677,0.27774,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878280977,0.27774,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878281675,3.9664,2521.2,2520.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728878281870,0.27775,2521.1,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728878282365,3.2078,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878282571,3.2078,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878282767,2.1066,2522.0,2521.2,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728878282967,0.27766,2521.9,2521.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728878283683,0.27767,2521.9,2521.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728878283980,2.1066,2522.0,2521.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728878284173,0.27767,2521.8,2521.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728878285070,0.27769,2521.7,2521.2,6.60003]
["bitfinex-derivatives","ETHF0:USTF0",1728878285268,5.3144,2522.0,2521.2,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728878285474,0.27771,2521.5,2521.2,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728878285680,0.2777,2521.6,2521.2,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728878285879,0.27771,2521.5,2521.2,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728878286070,5.3144,2522.0,2521.2,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728878286275,0.27768,2521.7,2521.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728878286475,0.27772,2521.4,2521.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728878286781,0.27773,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878287081,0.27774,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878287472,0.27775,2521.1,2520.7,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1728878287776,0.27775,2521.1,2520.7,4.44089]
["bitfinex-derivatives","ETHF0:USTF0",1728878287976,3.2078,2521.2,2520.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1728878287977,0.27776,2521.0,2520.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1728878288874,3.2078,2521.2,2520.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1728878289073,0.27776,2521.0,2520.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1728878289984,0.27775,2521.1,2520.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1728878290371,3.2078,2521.2,2520.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1728878290772,0.27778,2520.8,2520.4,5.60222]
["bitfinex-derivatives","ETHF0:USTF0",1728878291081,0.27777,2521.0,2520.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728878291389,0.27778,2520.9,2520.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728878292183,3.2078,2521.2,2520.6,8.24366143]
["bitfinex-derivatives","ETHF0:USTF0",1728878292377,0.27773,2521.3,2520.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728878292689,4.1416,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878292874,0.27773,2521.3,2520.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728878293276,0.27776,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878293475,0.27776,2521.1,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728878293678,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878293885,0.27777,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878294274,0.27778,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878294482,0.69438,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878294786,0.27778,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878295377,3.48554,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878295576,4.41932,2521.4,2520.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728878295780,4.41932,2521.4,2521.0,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1728878295974,4.41932,2521.4,2521.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1728878296290,4.41932,2521.4,2521.0,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1728878296583,0.27774,2521.3,2521.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1728878296978,0.27774,2521.2,2521.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1728878298282,4.1416,2521.4,2521.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1728878298681,0.27775,2521.1,2521.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1728878298981,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878299985,3.2078,2521.2,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728878299986,0.27775,2521.1,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728878300379,0.27777,2521.0,2520.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728878300572,3.9672,2521.0,2520.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728878300789,0.27777,2521.0,2520.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728878301875,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878302080,0.27777,2521.0,2520.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728878303088,0.27776,2521.0,2520.6,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1728878304483,0.27778,2520.9,2520.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728878304687,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878304887,3.2078,2521.2,2520.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728878305179,3.2078,2521.2,2521.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728878305777,5.56267393,2523.3,2521.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728878305778,3.2078,2521.9,2521.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728878305981,3.2078,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878306185,0.2777,2521.6,2521.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728878306575,3.2078,2521.9,2521.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728878306779,3.2078,2521.9,2521.3,8.51866979]
["bitfinex-derivatives","ETHF0:USTF0",1728878306982,2.394,2522.1,2521.2,8.79639979]
["bitfinex-derivatives","ETHF0:USTF0",1728878307293,0.2777,2521.6,2521.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728878307479,0.69416,2521.9,2521.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728878307679,7.71193,2522.0,2521.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728878307876,3.2078,2521.7,2521.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728878308081,0.27769,2521.6,2521.2,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1728878308279,3.2078,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878308492,0.2777,2521.6,2521.2,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1728878308682,0.27771,2521.5,2521.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728878309489,0.27771,2521.5,2521.1,2.32584]
["bitfinex-derivatives","ETHF0:USTF0",1728878310588,0.27772,2521.4,2521.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728878311090,3.2078,2521.7,2521.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728878311284,0.27772,2521.4,2521.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728878312581,3.2078,2521.7,2521.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728878312782,0.27774,2521.2,2521.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728878313183,0.27774,2521.3,2521.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728878313479,5.3973,2521.5,2520.7,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728878313480,5.3973,2521.5,2520.7,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728878313686,0.27776,2521.0,2520.7,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728878314293,0.27774,2521.2,2520.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728878314591,0.27774,2521.2,2520.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728878314794,5.3973,2521.5,2520.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728878314795,0.27773,2521.3,2520.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728878314995,5.3973,2521.5,2521.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728878315197,0.27775,2521.2,2521.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728878315691,5.3973,2521.5,2521.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728878315893,0.27773,2521.3,2521.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728878316786,0.27774,2521.2,2521.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728878316982,0.27774,2521.3,2521.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728878317191,0.27773,2521.3,2521.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728878317393,5.3973,2521.5,2521.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728878317595,0.27774,2521.2,2521.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728878319292,5.3973,2521.5,2521.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728878319484,0.27775,2521.1,2521.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728878320688,3.9664,2521.1,2520.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1728878320885,0.27778,2520.9,2520.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1728878321294,0.27777,2521.0,2520.7,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1728878321490,0.27777,2521.0,2520.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1728878321698,5.2912,2521.1,2520.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1728878321998,0.27778,2520.9,2520.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1728878322596,5.2912,2521.1,2520.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1728878322800,0.27777,2521.0,2520.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1728878323799,0.27777,2520.9,2520.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1728878324297,0.27777,2520.9,2520.5,2.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728878324899,5.2912,2521.1,2520.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1728878325201,0.27776,2521.0,2520.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728878326199,0.39904466,2521.6,2520.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728878326200,3.2078,2521.7,2521.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728878326397,3.2078,2521.7,2521.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728878326597,3.48549,2521.7,2521.4,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728878326788,0.2777,2521.6,2521.4,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728878326993,3.48549,2521.7,2521.4,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728878327498,0.2777,2521.5,2521.4,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728878327800,0.2777,2521.5,2521.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728878328098,0.2777,2521.6,2521.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728878328793,3.2078,2521.7,2521.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728878328994,3.2078,2521.7,2521.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728878329300,0.27766,2522.0,2521.5,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728878329496,0.27766,2522.0,2521.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728878329795,5.63584,2522.1,2521.6,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728878330007,2.119,2522.2,2521.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728878330199,0.27765,2522.1,2521.6,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728878330501,2.119,2522.2,2521.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728878330690,2.119,2522.2,2521.6,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728878330890,0.27764,2522.1,2521.6,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728878331088,2.119,2522.2,2521.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728878331401,0.27765,2522.1,2521.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728878331697,0.27765,2522.0,2521.6,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728878332299,0.27765,2522.0,2521.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728878332300,0.27766,2522.0,2521.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728878332803,0.27766,2522.0,2521.6,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728878333204,0.27767,2521.8,2521.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728878333396,0.27764,2522.1,2521.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728878333604,5.60443,2522.2,2521.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728878334101,0.27764,2522.1,2521.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728878334498,0.27764,2522.1,2521.6,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728878334697,2.39663,2522.2,2521.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728878334895,2.119,2522.2,2521.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728878335097,2.39663,2522.2,2521.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728878335302,0.27764,2522.2,2521.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728878335499,0.27762,2522.3,2521.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728878335700,0.27762,2522.3,2521.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728878335904,0.27762,2522.3,2521.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728878336102,0.27762,2522.3,2522.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1728878336408,2.0697,2522.4,2521.6,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728878336604,0.27768,2521.8,2521.6,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728878336995,3.2078,2522.0,2521.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1728878337195,0.27769,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878337400,3.1,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878337603,0.2777,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878337802,3.1,2521.6,2521.0,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728878337803,3.1,2521.6,2521.0,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1728878338001,0.27775,2521.2,2521.0,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1728878338201,0.69427,2521.5,2521.0,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1728878338202,0.69427,2521.5,2521.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1728878338407,0.27775,2521.1,2520.7,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728878338604,5.2305,2521.4,2520.7,5.50619]
["bitfinex-derivatives","ETHF0:USTF0",1728878338805,0.27775,2521.1,2520.7,5.50619]
["bitfinex-derivatives","ETHF0:USTF0",1728878339496,2.079,2521.3,2520.7,5.50619]
["bitfinex-derivatives","ETHF0:USTF0",1728878339702,0.27775,2521.1,2520.7,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728878340007,0.27779,2520.8,2520.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1728878340305,0.27778,2520.9,2520.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1728878340513,0.27778,2520.9,2520.5,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728878340901,5.889,2521.3,2520.5,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728878341105,5.889,2521.3,2520.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1728878341300,0.27777,2520.9,2520.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1728878341608,0.27777,2520.9,2520.5,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728878341801,2.079,2521.3,2520.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1728878342001,2.079,2521.3,2520.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728878342002,0.27777,2521.0,2520.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728878342505,3.2078,2521.1,2520.5,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1728878342706,3.2078,2521.1,2520.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728878342911,3.2078,2521.1,2520.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1728878343105,3.2078,2521.5,2521.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728878343304,0.27767,2521.9,2521.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728878343611,7.65923,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878343805,7.65923,2522.2,2521.7,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1728878344208,0.27764,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878344802,0.27764,2522.1,2521.7,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1728878345208,0.27764,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878346218,0.27764,2522.1,2521.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728878346405,0.27764,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878347306,0.27764,2522.1,2521.7,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1728878347506,0.27764,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878348404,0.27765,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878348706,0.27764,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878349507,0.27765,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878349807,0.27768,2521.8,2521.4,3.48551]
["bitfinex-derivatives","ETHF0:USTF0",1728878350009,0.27768,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878350209,3.81,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878350411,0.27769,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878350617,0.20031373,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878350915,0.2777,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878351710,3.9656,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878351912,6.0918,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878352109,6.3695,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878352615,0.27772,2521.4,2521.0,7.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728878352812,2.50682,2521.4,2521.0,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728878353322,0.27773,2521.3,2521.0,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728878353714,0.27773,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878353913,2.50682,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878354310,3.81,2521.3,2520.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728878354513,4.08774,2521.3,2520.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728878354708,0.27774,2521.3,2520.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728878355215,2.2291,2521.4,2520.7,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1728878355412,0.27775,2521.2,2520.7,7.71278]
["bitfinex-derivatives","ETHF0:USTF0",1728878355918,2.2291,2521.4,2520.7,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1728878356116,2.2291,2521.4,2520.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728878356317,0.27774,2521.2,2520.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728878357117,0.27774,2521.2,2520.7,7.71279]
["bitfinex-derivatives","ETHF0:USTF0",1728878357414,2.1262,2521.5,2521.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728878357818,2.40391,2521.5,2521.0,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1728878358013,0.27772,2521.4,2521.0,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728878358208,2.40391,2521.5,2521.0,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1728878358413,0.27772,2521.4,2521.0,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1728878358918,2.40391,2521.5,2521.0,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1728878359213,0.27772,2521.4,2521.0,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1728878359518,0.27772,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878359717,0.27772,2521.4,2521.0,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1728878360112,2.1262,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878360316,0.27772,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878360619,0.27773,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878361515,2.1262,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878361821,2.1262,2521.5,2521.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728878362211,2.1262,2521.5,2521.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728878362410,2.1262,2521.5,2521.0,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1728878362622,0.27772,2521.4,2521.0,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1728878362823,2.40391,2521.5,2521.0,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1728878363015,2.1262,2521.5,2521.0,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1728878363211,0.27772,2521.4,2521.0,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1728878364420,3.1,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878364724,0.27775,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878365311,3.1,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878365723,0.27775,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878366023,4.24415,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878366519,3.9664,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878366923,4.24415,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878367118,3.9664,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878367311,0.27774,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878367514,0.27774,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878367721,3.37774,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878368111,3.9664,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878368512,3.37774,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878368711,7.0664,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878369128,7.34414,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878369423,5.389,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878369724,5.389,2521.4,2521.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728878370319,5.389,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878370521,5.66672,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878370823,0.27773,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878371026,3.37774,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878371619,3.9664,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878371930,3.1,2521.0,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728878372926,3.1,2521.0,2520.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728878372927,3.37776,2521.0,2520.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728878373417,3.1,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878373621,3.1,2521.0,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728878374233,3.37776,2521.0,2520.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728878374434,2.1832,2520.9,2520.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728878374629,2.1832,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878375025,2.1832,2520.9,2520.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728878375333,0.27781,2520.6,2520.3,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728878375534,0.27783,2520.4,2520.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1728878375842,3.1,2520.3,2520.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1728878377625,7.068,2520.3,2520.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728878377822,3.1,2520.3,2520.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728878378232,3.1,2520.3,2520.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1728878378233,3.1,2520.3,2520.0,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1728878378430,3.1,2520.3,2520.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1728878378631,3.1,2520.3,2520.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728878379025,3.1,2520.3,2520.0,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1728878379225,3.1,2520.3,2520.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1728878379425,3.1,2520.3,2520.0,2.33987]
["bitfinex-derivatives","ETHF0:USTF0",1728878380233,0.27789,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878380432,3.37789,2519.8,2519.4,4.57943]
["bitfinex-derivatives","ETHF0:USTF0",1728878380633,3.1,2519.8,2519.4,4.57943]
["bitfinex-derivatives","ETHF0:USTF0",1728878380933,3.1,2519.8,2519.4,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1728878381235,3.2078,2520.4,2520.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728878381539,3.2078,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878381834,3.48563,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878382035,3.48563,2520.4,2519.9,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1728878382425,3.1,2520.3,2519.9,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728878382840,3.1,2520.3,2519.9,4.50818]
["bitfinex-derivatives","ETHF0:USTF0",1728878382841,3.37784,2520.3,2519.9,4.50818]
["bitfinex-derivatives","ETHF0:USTF0",1728878383230,3.1,2520.1,2519.9,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728878383438,5.56883,2520.4,2519.9,4.50818]
["bitfinex-derivatives","ETHF0:USTF0",1728878383732,3.1,2520.6,2519.9,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728878383926,3.1,2520.7,2520.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728878384237,3.1,2521.0,2520.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728878384434,3.1,2521.0,2520.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728878384831,3.1,2521.0,2520.7,2.52439]
["bitfinex-derivatives","ETHF0:USTF0",1728878385836,3.2078,2521.2,2520.7,2.52439]
["bitfinex-derivatives","ETHF0:USTF0",1728878385837,3.2078,2521.2,2521.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728878386035,12.213,2521.3,2521.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728878386638,12.213,2521.3,2521.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728878386939,9.924,2521.3,2521.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728878387140,3.1,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878387341,3.1,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878387639,3.1,2521.6,2521.3,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728878387830,3.1,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878388035,3.1,2521.6,2521.2,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1728878388638,3.1,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878388833,3.1,2521.4,2521.1,2.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728878389037,6.3078,2521.6,2521.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728878389339,3.1,2521.6,2521.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728878390733,3.1,2521.4,2521.1,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1728878391031,3.1,2521.4,2521.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728878391431,3.1,2521.4,2521.0,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728878391432,3.2078,2521.9,2521.0,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728878391633,7.3953,2522.3,2521.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728878391838,7.3953,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878392133,7.3953,2522.3,2521.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728878392442,3.1,2522.1,2521.7,2.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728878392642,3.1,2522.1,2521.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728878392836,3.1,2522.1,2521.7,2.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728878393539,3.37764,2522.1,2521.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728878393739,3.1,2521.9,2521.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728878394041,3.1,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878394644,3.1,2521.9,2521.6,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1728878394945,3.1,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878395147,3.2078,2522.5,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878395344,3.1,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878395544,3.1,2522.3,2522.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728878396036,3.1,2522.3,2522.1,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728878396637,3.1,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878396843,3.1,2522.3,2522.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728878397039,3.1,2522.1,2521.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728878397242,3.1,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878397445,3.1,2522.0,2521.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728878397944,2.1301,2522.2,2522.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728878398248,2.1301,2522.2,2521.9,3.48546]
["bitfinex-derivatives","ETHF0:USTF0",1728878398844,11.73405,2522.8,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1728878399040,11.73405,2522.8,2522.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728878399237,11.73405,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878399438,11.73405,2522.8,2522.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728878399745,11.73405,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878399942,11.73405,2522.8,2522.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728878400141,12.01162,2522.8,2522.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728878400445,4.08758,2522.7,2522.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728878400646,12.01162,2522.8,2522.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728878401036,11.73405,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878401237,11.73405,2522.8,2522.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728878401440,11.73405,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878401645,11.73405,2522.8,2522.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728878401833,11.73405,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878402039,11.73405,2522.8,2522.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1728878402040,11.73405,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878402234,11.73405,2522.8,2522.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728878402843,11.73405,2522.8,2522.7,4.24157]
["bitfinex-derivatives","ETHF0:USTF0",1728878403037,11.73405,2522.8,2522.7,6.46547]
["bitfinex-derivatives","ETHF0:USTF0",1728878403448,6.92869061,2522.8,2522.7,12.46547]
["bitfinex-derivatives","ETHF0:USTF0",1728878403849,2.59103061,2522.8,2522.7,12.46547]
["bitfinex-derivatives","ETHF0:USTF0",1728878404043,2.056,2523.7,2523.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728878404544,2.056,2523.7,2523.4,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1728878404743,9.92,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878404942,9.92,2524.2,2523.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728878405153,3.2078,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878405452,3.2078,2524.3,2523.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728878405638,10.5395,2524.5,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878405840,10.5395,2524.5,2523.5,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728878405841,3.2078,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878406146,3.81,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878406147,3.2078,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878406353,0.27732,2525.1,2524.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728878406650,3.2078,2525.2,2524.7,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728878406847,4.71728,2525.4,2524.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728878406848,4.44,2525.4,2524.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728878407053,4.44,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878407247,3.81,2525.8,2524.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728878407545,0.27722,2526.0,2525.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728878407746,2.2558,2526.2,2525.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728878407949,2.2558,2526.2,2525.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728878408156,3.48497,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878408348,3.81,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878408548,0.27724,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878408855,2.2558,2526.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878408856,0.27715,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878409045,3.81,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878409046,2.2558,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878409240,2.2558,2526.8,2525.3,10.42030322]
["bitfinex-derivatives","ETHF0:USTF0",1728878409241,2.2558,2526.8,2525.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728878409440,0.27721,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878409642,3.81,2526.1,2525.3,5.58619]
["bitfinex-derivatives","ETHF0:USTF0",1728878409844,0.27721,2526.1,2525.3,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1728878410040,3.2078,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878410240,3.81,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878410241,0.27715,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878410450,2.2558,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878410745,2.2558,2526.8,2526.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1728878410940,3.90032,2527.9,2526.6,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1728878411144,0.27692,2528.7,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878411351,0.27692,2528.7,2527.5,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728878411352,1.90910467,2530.0,2528.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728878411542,1.90910467,2530.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878411745,0.27685,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878411948,3.2078,2529.7,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878412152,2.32076096,2530.0,2528.9,4.18493082]
["bitfinex-derivatives","ETHF0:USTF0",1728878412153,3.2078,2529.8,2528.9,4.18493082]
["bitfinex-derivatives","ETHF0:USTF0",1728878412346,3.2078,2529.3,2528.9,8.32287673]
["bitfinex-derivatives","ETHF0:USTF0",1728878412654,3.2078,2529.3,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878412655,0.27688,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878412954,0.27688,2529.1,2527.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728878412955,3.81,2528.4,2527.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1728878413154,0.27701,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878413450,3.81,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878413658,9.8859,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878413844,4.2301,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878414246,2.1132,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878414650,7.4878,2528.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878414854,7.4878,2528.9,2527.2,4.47518137]
["bitfinex-derivatives","ETHF0:USTF0",1728878414855,0.27694,2528.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878415050,9.5774,2528.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878415249,5.2974,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878415551,3.2078,2528.7,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878415855,2.3665,2528.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878416056,2.3665,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878416057,1.9346,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878416246,5.1424,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878416447,2.1169,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878417146,3.2078,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878417342,42.70910467,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878417550,42.70910467,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878417746,4.28,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878417944,7.4878,2529.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878418250,42.70910467,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878418251,1.90910467,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878418443,1.90910467,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878418847,1.90910467,2530.0,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1728878419053,1.90910467,2530.0,2529.9,13.1606]
["bitfinex-derivatives","ETHF0:USTF0",1728878419252,4.28,2531.0,2529.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878419556,1.90910467,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878419747,1.90910467,2530.3,2529.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878419942,40.8,2530.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878419943,1.90910467,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878420345,44.0078,2530.9,2529.8,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1728878420552,1.90910467,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878420760,4.28,2530.3,2529.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1728878421052,1.90910467,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878421250,1.90910467,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878421454,1.90910467,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878421646,4.28,2530.6,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878421647,5.11690467,2530.4,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878421855,1.90910467,2530.3,2528.8,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1728878422050,1.90910467,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878422251,1.90910467,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878422554,1.90910467,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878422752,4.28,2530.6,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878422950,1.90910467,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878423144,1.90910467,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878423859,45.08,2531.0,2530.1,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1728878424154,1.63410467,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878424361,4.28,2531.0,2530.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1728878424563,1.63410467,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878425053,1.63410467,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878425557,4.84190467,2530.5,2529.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1728878425759,1.63410467,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878426159,4.55676,2530.2,2528.9,12.8771518]
["bitfinex-derivatives","ETHF0:USTF0",1728878426160,3.2078,2529.8,2528.9,12.8771518]
["bitfinex-derivatives","ETHF0:USTF0",1728878426463,1.63410467,2529.5,2528.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728878426651,3.2078,2529.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878426854,4.84190467,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878427049,1.91091467,2529.7,2528.9,4.2669884]
["bitfinex-derivatives","ETHF0:USTF0",1728878427255,1.63410467,2529.6,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728878427450,1.63410467,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878427652,1.63410467,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878427855,7.4878,2529.8,2528.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1728878428055,7.4878,2529.8,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878428056,1.63410467,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878428261,1.63410467,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878428457,1.63410467,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878428458,4.84190467,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878428657,1.63410467,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878429056,1.91103467,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878429255,3.2078,2528.9,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878429458,1.63410467,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878429662,1.63410467,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878429961,1.63410467,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878430266,0.27689,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878430455,5.4903,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878430456,1.63410467,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878430655,1.63410467,2528.7,2527.2,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728878430656,1.91103467,2528.6,2527.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728878430856,1.63410467,2528.6,2527.9,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1728878431064,1.63410467,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878431365,1.91104467,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878431570,1.63410467,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878432065,1.63410467,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878432967,3.2078,2529.1,2528.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1728878433164,3.2078,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878433165,1.63410467,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878433363,1.91102467,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878433566,1.63410467,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878433760,3.2078,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878433961,1.63410467,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878434569,0.2769,2528.8,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1728878434771,1.63410467,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878434973,2.2825,2529.3,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878435164,1.63410467,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878435466,1.63410467,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878435666,1.63410467,2528.7,2527.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878435667,1.91101467,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878435879,0.27691,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878436170,1.63410467,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878436371,1.91105467,2528.4,2527.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728878436560,1.63410467,2528.0,2527.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728878436763,1.63410467,2528.0,2527.6,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1728878437070,1.63410467,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878437470,1.63410467,2528.0,2527.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728878437772,0.27697,2528.3,2527.7,4.23302]
["bitfinex-derivatives","ETHF0:USTF0",1728878437972,1.63410467,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878438273,1.63410467,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878438767,1.63410467,2528.2,2527.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728878438977,1.63410467,2527.9,2527.7,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1728878439273,1.63410467,2528.2,2527.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728878439566,2.0931,2528.5,2527.7,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1728878439769,1.63410467,2528.0,2527.7,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1728878440072,1.91109467,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878440274,2.0931,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878440275,1.63410467,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878440775,1.63410467,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878441078,1.63410467,2527.4,2527.1,8.10632557]
["bitfinex-derivatives","ETHF0:USTF0",1728878441261,1.91116467,2527.4,2527.1,8.10632557]
["bitfinex-derivatives","ETHF0:USTF0",1728878441462,1.63410467,2527.4,2527.1,8.10632557]
["bitfinex-derivatives","ETHF0:USTF0",1728878441673,1.63410467,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878441868,1.63410467,2527.2,2526.3,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1728878441869,1.63410467,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878442068,1.63410467,2527.0,2526.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728878442271,1.63410467,2527.0,2526.6,8.26734562]
["bitfinex-derivatives","ETHF0:USTF0",1728878442576,3.48483,2527.7,2527.1,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728878442879,1.63410467,2527.5,2527.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728878443170,3.48482,2527.7,2526.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878443171,1.63410467,2527.3,2527.0,8.27893941]
["bitfinex-derivatives","ETHF0:USTF0",1728878443369,1.63410467,2527.1,2527.0,8.27893941]
["bitfinex-derivatives","ETHF0:USTF0",1728878443564,1.63410467,2527.1,2526.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728878443773,0.27706,2527.4,2526.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728878444074,3.2078,2527.7,2526.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728878444075,1.63410467,2527.1,2526.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728878444262,1.63410467,2527.0,2526.7,8.55606941]
["bitfinex-derivatives","ETHF0:USTF0",1728878444462,1.63410467,2527.0,2526.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728878444880,3.2078,2527.7,2526.9,13.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728878445073,1.63410467,2527.5,2527.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728878445272,1.63410467,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878445469,1.63410467,2527.0,2526.8,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728878445770,1.63410467,2527.0,2526.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728878446273,1.63410467,2527.0,2526.8,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1728878446477,1.63410467,2527.0,2526.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728878446678,1.63410467,2527.0,2526.8,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1728878446867,1.63410467,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878447180,0.27714,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878447475,1.63410467,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878447672,1.63410467,2526.5,2526.3,8.24462338]
["bitfinex-derivatives","ETHF0:USTF0",1728878447874,1.63410467,2526.5,2526.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1728878447875,1.63410467,2526.4,2526.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1728878448080,1.63410467,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878448374,1.63410467,2526.1,2526.0,11.66316613]
["bitfinex-derivatives","ETHF0:USTF0",1728878448568,1.63410467,2526.1,2526.0,8.45536613]
["bitfinex-derivatives","ETHF0:USTF0",1728878448971,1.63410467,2526.1,2525.6,8.45536613]
["bitfinex-derivatives","ETHF0:USTF0",1728878449169,1.63410467,2525.9,2525.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728878449476,0.27717,2526.4,2525.9,8.27071556]
["bitfinex-derivatives","ETHF0:USTF0",1728878449779,3.48495,2526.6,2526.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1728878450079,3.2078,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878450281,0.27717,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878450475,0.27717,2526.5,2526.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728878450674,0.27717,2526.4,2525.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728878450869,0.27716,2526.5,2526.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728878451280,5.3487,2526.9,2526.1,8.2624434]
["bitfinex-derivatives","ETHF0:USTF0",1728878451482,0.27712,2526.8,2526.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728878451672,5.3487,2526.9,2526.1,8.2624434]
["bitfinex-derivatives","ETHF0:USTF0",1728878451877,5.3487,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878452177,3.2078,2527.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878452372,3.2078,2527.8,2527.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728878452569,3.2078,2527.8,2527.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728878453088,3.2078,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878453089,3.2078,2527.8,2527.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728878453273,3.2078,2527.8,2527.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728878453473,3.2078,2527.8,2527.4,8.41489759]
["bitfinex-derivatives","ETHF0:USTF0",1728878453874,3.2078,2527.8,2527.5,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728878454078,3.48482,2527.8,2527.5,8.13784759]
["bitfinex-derivatives","ETHF0:USTF0",1728878454274,3.2078,2527.8,2527.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728878454487,3.2078,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878454783,3.2078,2527.8,2527.4,11.73419188]
["bitfinex-derivatives","ETHF0:USTF0",1728878454982,3.2078,2527.8,2527.5,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728878455183,0.27696,2528.4,2527.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728878455578,0.27696,2528.4,2527.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728878455579,0.27695,2528.4,2527.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728878455887,0.27695,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878455888,0.27694,2528.5,2528.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728878456072,0.27695,2528.4,2527.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728878456382,0.27695,2528.4,2527.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728878456383,0.27696,2528.4,2527.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728878456573,0.27694,2528.5,2528.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728878456775,4.435,2528.9,2528.0,11.67775677]
["bitfinex-derivatives","ETHF0:USTF0",1728878456979,0.27692,2528.7,2528.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728878458088,0.27691,2528.8,2528.3,8.56382919]
["bitfinex-derivatives","ETHF0:USTF0",1728878458378,3.2078,2529.0,2528.1,8.51299633]
["bitfinex-derivatives","ETHF0:USTF0",1728878458379,0.27693,2528.6,2528.1,8.51299633]
["bitfinex-derivatives","ETHF0:USTF0",1728878458585,2.237,2528.9,2528.1,8.23601633]
["bitfinex-derivatives","ETHF0:USTF0",1728878458778,2.237,2528.9,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878459080,0.27693,2528.6,2528.2,8.23601633]
["bitfinex-derivatives","ETHF0:USTF0",1728878459280,2.237,2528.9,2528.1,8.48993466]
["bitfinex-derivatives","ETHF0:USTF0",1728878459485,0.27692,2528.7,2528.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728878459677,0.27691,2528.8,2528.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728878459876,2.237,2528.9,2528.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728878459877,2.5139,2528.9,2528.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728878460383,2.237,2528.9,2528.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728878460572,3.2078,2529.2,2528.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728878460777,3.2078,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878460971,0.27677,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878461176,0.27677,2530.0,2529.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728878461480,0.27677,2530.0,2529.5,8.26902548]
["bitfinex-derivatives","ETHF0:USTF0",1728878461679,7.4878,2530.2,2529.5,8.26902548]
["bitfinex-derivatives","ETHF0:USTF0",1728878461873,7.4878,2530.2,2529.4,8.26902548]
["bitfinex-derivatives","ETHF0:USTF0",1728878461874,3.2078,2530.2,2529.4,8.26902548]
["bitfinex-derivatives","ETHF0:USTF0",1728878462074,3.2078,2530.2,2529.6,8.26902548]
["bitfinex-derivatives","ETHF0:USTF0",1728878462384,8.7736,2530.6,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728878462385,5.74111,2530.6,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728878462680,3.2078,2530.6,2530.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728878462879,3.2078,2530.6,2530.1,8.29202282]
["bitfinex-derivatives","ETHF0:USTF0",1728878463090,3.2078,2530.9,2530.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728878463282,3.2078,2530.9,2530.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728878463582,3.2078,2530.9,2530.8,1.46584724]
["bitfinex-derivatives","ETHF0:USTF0",1728878463776,3.2078,2530.9,2530.7,3.56462342]
["bitfinex-derivatives","ETHF0:USTF0",1728878463979,0.2767,2530.7,2530.4,8.29795479]
["bitfinex-derivatives","ETHF0:USTF0",1728878464194,0.2767,2530.7,2529.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728878464487,3.2078,2530.9,2530.5,8.29844482]
["bitfinex-derivatives","ETHF0:USTF0",1728878464684,0.2767,2530.7,2530.5,8.29844482]
["bitfinex-derivatives","ETHF0:USTF0",1728878464890,0.2767,2530.7,2529.8,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728878465088,0.2767,2530.7,2530.1,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728878465280,3.48448,2530.9,2530.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728878465482,0.27669,2530.8,2530.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728878465684,3.2078,2530.9,2530.4,8.40126919]
["bitfinex-derivatives","ETHF0:USTF0",1728878465892,0.27668,2530.8,2530.4,8.40126919]
["bitfinex-derivatives","ETHF0:USTF0",1728878466086,0.2767,2530.7,2530.2,8.40126919]
["bitfinex-derivatives","ETHF0:USTF0",1728878466387,3.2078,2531.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878466586,3.2078,2531.6,2530.7,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878466884,3.2078,2532.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878467286,3.2078,2532.8,2531.6,8.25097226]
["bitfinex-derivatives","ETHF0:USTF0",1728878467589,0.27652,2532.4,2531.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728878467977,0.27652,2532.4,2531.9,12.8243997]
["bitfinex-derivatives","ETHF0:USTF0",1728878468183,0.2765,2532.5,2531.9,8.25097226]
["bitfinex-derivatives","ETHF0:USTF0",1728878468491,0.27652,2532.4,2531.9,8.25097226]
["bitfinex-derivatives","ETHF0:USTF0",1728878468686,0.27653,2532.3,2531.9,8.25097226]
["bitfinex-derivatives","ETHF0:USTF0",1728878469190,0.27652,2532.4,2531.9,8.25097226]
["bitfinex-derivatives","ETHF0:USTF0",1728878469384,3.89898,2532.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878469585,3.2078,2532.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878469789,3.2078,2532.8,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878470188,3.2078,2532.8,2532.0,6.56255827]
["bitfinex-derivatives","ETHF0:USTF0",1728878470487,3.48427,2532.8,2532.1,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728878470687,3.48427,2532.8,2531.9,8.44238323]
["bitfinex-derivatives","ETHF0:USTF0",1728878470688,3.48427,2532.8,2532.0,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728878470894,3.2078,2532.8,2532.2,8.44238323]
["bitfinex-derivatives","ETHF0:USTF0",1728878471088,3.2078,2532.8,2532.1,8.44238323]
["bitfinex-derivatives","ETHF0:USTF0",1728878471287,3.48427,2532.8,2532.0,12.53144838]
["bitfinex-derivatives","ETHF0:USTF0",1728878471488,3.2078,2532.8,2532.2,8.22764613]
["bitfinex-derivatives","ETHF0:USTF0",1728878471784,0.2765,2532.6,2532.1,8.22764613]
["bitfinex-derivatives","ETHF0:USTF0",1728878471984,0.27651,2532.4,2532.0,8.22764613]
["bitfinex-derivatives","ETHF0:USTF0",1728878472195,0.27653,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878472400,0.2766,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878472594,3.2078,2532.0,2530.8,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728878472595,0.27663,2531.4,2530.8,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728878472791,0.27665,2531.2,2530.8,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1728878473092,0.69133,2532.3,2530.8,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1728878473093,3.2078,2532.8,2531.1,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878473291,3.2078,2532.8,2531.6,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878473292,0.27651,2532.5,2531.6,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878473494,2.1222,2533.0,2531.6,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878473691,2.1222,2533.0,2531.7,8.09380573]
["bitfinex-derivatives","ETHF0:USTF0",1728878473995,0.27652,2532.4,2531.7,8.09380573]
["bitfinex-derivatives","ETHF0:USTF0",1728878474890,3.2078,2532.8,2531.7,11.30160573]
["bitfinex-derivatives","ETHF0:USTF0",1728878475191,0.27651,2532.5,2531.7,11.30160573]
["bitfinex-derivatives","ETHF0:USTF0",1728878475392,0.27652,2532.4,2531.7,11.30160573]
["bitfinex-derivatives","ETHF0:USTF0",1728878475691,0.2765,2532.5,2531.7,11.30160573]
["bitfinex-derivatives","ETHF0:USTF0",1728878475886,0.27651,2532.5,2531.7,11.30160573]
["bitfinex-derivatives","ETHF0:USTF0",1728878476193,0.27651,2532.4,2531.7,8.09380573]
["bitfinex-derivatives","ETHF0:USTF0",1728878476389,0.27651,2532.4,2531.7,11.30160573]
["bitfinex-derivatives","ETHF0:USTF0",1728878476588,0.27652,2532.4,2531.7,11.30160573]
["bitfinex-derivatives","ETHF0:USTF0",1728878477086,0.2765,2532.5,2531.7,11.30160573]
["bitfinex-derivatives","ETHF0:USTF0",1728878477385,0.27651,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878477789,3.2078,2532.8,2532.1,8.1184609]
["bitfinex-derivatives","ETHF0:USTF0",1728878478482,3.2078,2532.8,2531.2,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728878478483,0.27663,2531.3,2531.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1728878478791,0.27668,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878479192,3.2078,2531.3,2530.6,8.14994675]
["bitfinex-derivatives","ETHF0:USTF0",1728878479193,0.69161,2531.2,2530.6,8.14994675]
["bitfinex-derivatives","ETHF0:USTF0",1728878479402,0.27671,2530.6,2530.4,8.23357825]
["bitfinex-derivatives","ETHF0:USTF0",1728878479585,0.2767,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878479891,3.2078,2531.0,2530.5,8.23357825]
["bitfinex-derivatives","ETHF0:USTF0",1728878480196,0.2767,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878480393,0.69161,2531.2,2530.6,8.33937118]
["bitfinex-derivatives","ETHF0:USTF0",1728878480594,0.69161,2531.2,2530.5,8.33937118]
["bitfinex-derivatives","ETHF0:USTF0",1728878480795,3.2078,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878480994,0.69161,2531.2,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878481296,3.2078,2531.3,2530.4,8.33937118]
["bitfinex-derivatives","ETHF0:USTF0",1728878481497,0.27671,2530.6,2530.4,8.33937118]
["bitfinex-derivatives","ETHF0:USTF0",1728878481802,0.27672,2530.5,2530.4,8.33937118]
["bitfinex-derivatives","ETHF0:USTF0",1728878482000,3.2078,2531.0,2530.4,8.33937118]
["bitfinex-derivatives","ETHF0:USTF0",1728878482194,0.2767,2530.7,2530.4,8.33937118]
["bitfinex-derivatives","ETHF0:USTF0",1728878482702,3.2078,2531.0,2530.4,8.33937118]
["bitfinex-derivatives","ETHF0:USTF0",1728878482894,0.27668,2530.9,2530.4,8.33937118]
["bitfinex-derivatives","ETHF0:USTF0",1728878483090,3.2078,2531.0,2530.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878483296,3.2078,2531.0,2530.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728878483691,3.2078,2531.0,2530.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728878483892,3.2078,2531.0,2530.7,16.54150629]
["bitfinex-derivatives","ETHF0:USTF0",1728878484105,3.2078,2531.6,2530.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878484294,0.27664,2531.2,2530.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878484491,0.27662,2531.4,2531.0,8.18968213]
["bitfinex-derivatives","ETHF0:USTF0",1728878484905,3.2078,2531.6,2531.0,8.18968213]
["bitfinex-derivatives","ETHF0:USTF0",1728878485097,3.2078,2531.6,2531.0,11.39748213]
["bitfinex-derivatives","ETHF0:USTF0",1728878485299,3.4844,2531.6,2531.0,11.39748213]
["bitfinex-derivatives","ETHF0:USTF0",1728878485497,0.27661,2531.5,2531.0,11.39748213]
["bitfinex-derivatives","ETHF0:USTF0",1728878485700,3.2078,2531.6,2531.0,11.39748213]
["bitfinex-derivatives","ETHF0:USTF0",1728878486004,3.2078,2532.1,2531.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878486211,3.2078,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878486212,0.27662,2531.4,2531.1,14.16033827]
["bitfinex-derivatives","ETHF0:USTF0",1728878486395,0.27663,2531.3,2531.1,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1728878486597,0.27662,2531.4,2531.3,8.23666888]
["bitfinex-derivatives","ETHF0:USTF0",1728878486803,3.2078,2531.6,2530.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878487004,0.27668,2530.9,2530.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878487304,0.27668,2530.9,2530.8,8.23666888]
["bitfinex-derivatives","ETHF0:USTF0",1728878487496,3.2078,2531.6,2530.6,5.60820839]
["bitfinex-derivatives","ETHF0:USTF0",1728878487698,3.2078,2531.6,2530.8,15.60747594]
["bitfinex-derivatives","ETHF0:USTF0",1728878488008,0.27662,2531.4,2530.8,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878488311,3.2078,2532.3,2531.2,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878488604,0.69117,2532.8,2532.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878488793,3.2078,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878488998,0.27653,2532.2,2532.1,8.43130064]
["bitfinex-derivatives","ETHF0:USTF0",1728878489200,3.89903,2532.6,2531.3,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728878489201,3.2078,2532.6,2531.3,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728878489504,0.27656,2532.0,2531.7,8.486516]
["bitfinex-derivatives","ETHF0:USTF0",1728878489700,3.89906,2532.5,2531.7,8.486516]
["bitfinex-derivatives","ETHF0:USTF0",1728878490004,3.2078,2532.5,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878490199,0.69128,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878490406,0.27656,2532.0,2531.7,8.30076875]
["bitfinex-derivatives","ETHF0:USTF0",1728878490702,0.27657,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878490906,0.27658,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878491101,0.27658,2531.8,2531.7,8.30076875]
["bitfinex-derivatives","ETHF0:USTF0",1728878491312,3.2078,2532.4,2531.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878491602,3.2078,2532.4,2531.4,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1728878491603,3.2078,2532.4,2531.7,8.21617531]
["bitfinex-derivatives","ETHF0:USTF0",1728878491904,2.2402,2533.0,2531.7,8.21617531]
["bitfinex-derivatives","ETHF0:USTF0",1728878491905,3.2078,2532.7,2532.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878492109,5.448,2533.0,2532.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878492298,0.27653,2532.3,2532.1,11.49583726]
["bitfinex-derivatives","ETHF0:USTF0",1728878492498,0.27652,2532.4,2532.1,15.44543726]
["bitfinex-derivatives","ETHF0:USTF0",1728878492698,0.6912,2532.7,2532.1,11.49583726]
["bitfinex-derivatives","ETHF0:USTF0",1728878492901,0.27653,2532.2,2532.1,8.28803726]
["bitfinex-derivatives","ETHF0:USTF0",1728878493102,0.27656,2532.0,2531.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878493295,2.2402,2533.0,2531.3,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1728878493296,6.591,2535.0,2533.9,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1728878493499,3.2078,2536.4,2534.9,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878493697,3.2078,2536.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878493897,3.2078,2536.4,2534.0,20.95203544]
["bitfinex-derivatives","ETHF0:USTF0",1728878493898,0.27611,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878494101,3.2078,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878494305,3.2078,2536.4,2535.9,5.75606336]
["bitfinex-derivatives","ETHF0:USTF0",1728878494509,3.2078,2536.4,2535.3,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878494805,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878495109,0.27623,2535.0,2534.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878495402,0.27621,2535.2,2534.6,15.75233953]
["bitfinex-derivatives","ETHF0:USTF0",1728878495603,3.89811,2536.0,2534.6,15.75233953]
["bitfinex-derivatives","ETHF0:USTF0",1728878495604,3.2078,2536.0,2534.6,15.75233953]
["bitfinex-derivatives","ETHF0:USTF0",1728878495807,0.27623,2535.0,2534.6,11.4943317]
["bitfinex-derivatives","ETHF0:USTF0",1728878496105,0.27621,2535.2,2534.6,11.4943317]
["bitfinex-derivatives","ETHF0:USTF0",1728878496312,0.69034,2535.9,2534.6,11.4943317]
["bitfinex-derivatives","ETHF0:USTF0",1728878496313,0.27625,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878496518,0.27625,2534.8,2534.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878496808,3.89832,2535.2,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878497009,3.2078,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878497212,0.27635,2533.9,2533.7,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878497514,0.198,2537.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878497701,4.74419645,2539.1,2534.2,9.62120931]
["bitfinex-derivatives","ETHF0:USTF0",1728878497702,3.2078,2537.0,2536.3,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878498005,0.27605,2536.6,2536.3,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878498205,0.27604,2536.8,2536.3,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878498400,0.27604,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878498605,0.27604,2536.7,2536.6,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1728878499207,0.68981,2537.8,2536.6,13.1502]
["bitfinex-derivatives","ETHF0:USTF0",1728878499412,0.27596,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878499705,3.2078,2538.7,2537.4,11.21131071]
["bitfinex-derivatives","ETHF0:USTF0",1728878499907,0.6896,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878500100,0.27588,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878500302,4.6288,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878500510,0.68967,2538.3,2537.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878500806,0.6896,2538.6,2537.1,12.45874003]
["bitfinex-derivatives","ETHF0:USTF0",1728878500807,3.2078,2538.1,2537.1,12.45874003]
["bitfinex-derivatives","ETHF0:USTF0",1728878501010,0.27597,2537.4,2537.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878501209,3.2078,2538.1,2537.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878501405,3.2078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878501608,0.27603,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878501809,0.27603,2536.9,2536.8,8.09176414]
["bitfinex-derivatives","ETHF0:USTF0",1728878502008,3.9416,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878502211,0.27606,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878502710,0.27606,2536.5,2536.4,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1728878502909,0.27605,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878503117,3.2078,2537.2,2536.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878503429,0.27603,2536.8,2536.4,11.3989841]
["bitfinex-derivatives","ETHF0:USTF0",1728878503715,0.276,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878503911,0.27599,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878504104,0.68986,2537.6,2536.8,8.1988314]
["bitfinex-derivatives","ETHF0:USTF0",1728878504302,0.27602,2536.9,2536.8,8.1988314]
["bitfinex-derivatives","ETHF0:USTF0",1728878504504,0.27602,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878504505,0.68989,2537.5,2536.6,8.08222254]
["bitfinex-derivatives","ETHF0:USTF0",1728878504806,0.27605,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878505109,0.69003,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878505306,0.69003,2537.0,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878505507,0.27608,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878505712,3.2078,2537.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878505901,0.27607,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878506107,0.68996,2537.3,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878506309,13.97283,2542.2,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878506310,3.2078,2539.2,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878506511,0.27578,2539.1,2538.5,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878506809,3.2078,2539.2,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878507010,0.27587,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878507209,0.27586,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878507407,0.27586,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878507609,3.2078,2539.2,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878507804,0.27583,2538.6,2538.3,16.41498244]
["bitfinex-derivatives","ETHF0:USTF0",1728878508018,3.89724,2539.2,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878508216,0.27582,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878508510,0.27583,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878508711,0.27582,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878508915,0.27586,2538.4,2538.3,8.44787496]
["bitfinex-derivatives","ETHF0:USTF0",1728878509117,0.27586,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878509314,0.27586,2538.4,2538.2,6.77849495]
["bitfinex-derivatives","ETHF0:USTF0",1728878509510,0.27587,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878509708,4.28,2539.6,2537.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878509709,3.2078,2540.2,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878509922,3.2078,2540.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878510112,0.68924,2539.9,2538.5,13.66066481]
["bitfinex-derivatives","ETHF0:USTF0",1728878510312,0.68924,2539.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878510313,4.28,2539.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878510607,0.27581,2538.9,2538.5,8.26153135]
["bitfinex-derivatives","ETHF0:USTF0",1728878510915,0.27578,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878511312,0.27579,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878512016,3.9384,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878512321,0.2758,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878512623,0.6893,2539.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878512624,3.2078,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878512807,0.27581,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878513216,0.27581,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878513410,0.68938,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878513725,0.27581,2538.9,2538.7,5.86343835]
["bitfinex-derivatives","ETHF0:USTF0",1728878514023,4.28,2539.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878514210,0.68967,2538.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878514409,0.27598,2537.3,2537.1,8.23690393]
["bitfinex-derivatives","ETHF0:USTF0",1728878514611,3.89769,2537.6,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878514816,0.68977,2538.0,2536.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878515016,3.2078,2538.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878515215,0.68978,2537.9,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878515515,0.27598,2537.3,2537.1,8.46040364]
["bitfinex-derivatives","ETHF0:USTF0",1728878515818,3.2078,2538.4,2537.1,8.46040364]
["bitfinex-derivatives","ETHF0:USTF0",1728878516209,0.27596,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878516416,0.27596,2537.5,2537.1,12.74040364]
["bitfinex-derivatives","ETHF0:USTF0",1728878516623,0.68957,2538.7,2537.4,20.84601251]
["bitfinex-derivatives","ETHF0:USTF0",1728878516624,0.27583,2538.7,2537.4,20.84601251]
["bitfinex-derivatives","ETHF0:USTF0",1728878516811,0.27583,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878517013,0.27582,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878517421,0.27582,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878517617,0.27582,2538.8,2538.3,8.34162344]
["bitfinex-derivatives","ETHF0:USTF0",1728878517925,0.27579,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878518515,0.27574,2539.5,2538.9,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878518716,3.2078,2539.8,2538.9,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878518928,0.27579,2539.1,2539.0,4.13664919]
["bitfinex-derivatives","ETHF0:USTF0",1728878519518,0.27582,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878519824,0.27582,2538.8,2538.7,8.0608801]
["bitfinex-derivatives","ETHF0:USTF0",1728878520520,0.27589,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878520720,7.4878,2538.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878520922,0.27596,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878521216,0.68974,2538.1,2536.9,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728878521416,0.68976,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878521615,3.2078,2538.3,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878521616,0.27596,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878521812,0.27595,2537.5,2537.4,8.48641112]
["bitfinex-derivatives","ETHF0:USTF0",1728878522016,3.2078,2538.3,2537.3,8.48641112]
["bitfinex-derivatives","ETHF0:USTF0",1728878522217,0.27599,2537.2,2537.1,8.48641112]
["bitfinex-derivatives","ETHF0:USTF0",1728878522419,0.68981,2537.9,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878522616,0.6897,2538.2,2537.1,8.39328042]
["bitfinex-derivatives","ETHF0:USTF0",1728878522923,0.27599,2537.2,2537.1,8.39328042]
["bitfinex-derivatives","ETHF0:USTF0",1728878523421,0.27595,2537.5,2537.1,12.33488042]
["bitfinex-derivatives","ETHF0:USTF0",1728878523722,0.68963,2538.5,2537.1,8.39328042]
["bitfinex-derivatives","ETHF0:USTF0",1728878523921,0.27596,2537.5,2537.1,8.39328042]
["bitfinex-derivatives","ETHF0:USTF0",1728878524120,2.47837702,2538.7,2537.1,8.39328042]
["bitfinex-derivatives","ETHF0:USTF0",1728878524121,3.2078,2538.3,2537.1,8.39328042]
["bitfinex-derivatives","ETHF0:USTF0",1728878524314,0.68971,2538.2,2537.1,8.39328042]
["bitfinex-derivatives","ETHF0:USTF0",1728878524514,0.68971,2538.2,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878524515,0.68978,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878524719,0.27596,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878525226,0.27593,2537.8,2537.4,12.38200471]
["bitfinex-derivatives","ETHF0:USTF0",1728878525424,0.27595,2537.6,2537.4,8.44120471]
["bitfinex-derivatives","ETHF0:USTF0",1728878525917,0.27593,2537.8,2537.4,8.44120471]
["bitfinex-derivatives","ETHF0:USTF0",1728878526114,0.27595,2537.6,2537.4,8.44120471]
["bitfinex-derivatives","ETHF0:USTF0",1728878526422,3.2078,2538.6,2537.4,8.44120471]
["bitfinex-derivatives","ETHF0:USTF0",1728878526423,0.27595,2537.5,2537.4,8.44120471]
["bitfinex-derivatives","ETHF0:USTF0",1728878526723,0.27595,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878526919,0.27596,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878527129,3.2078,2538.6,2537.4,8.4094003]
["bitfinex-derivatives","ETHF0:USTF0",1728878527320,0.27595,2537.5,2537.4,8.4094003]
["bitfinex-derivatives","ETHF0:USTF0",1728878527517,0.27596,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878527828,2.47837702,2538.7,2536.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878527829,0.27598,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878528122,0.27589,2538.1,2537.3,17.60275259]
["bitfinex-derivatives","ETHF0:USTF0",1728878528316,0.27585,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878528515,0.27587,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878528710,0.27586,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878528927,0.27587,2538.3,2538.2,8.28201903]
["bitfinex-derivatives","ETHF0:USTF0",1728878529220,0.68947,2539.1,2538.2,8.28201903]
["bitfinex-derivatives","ETHF0:USTF0",1728878529413,0.6894,2539.3,2538.2,8.28201903]
["bitfinex-derivatives","ETHF0:USTF0",1728878529618,0.68948,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878529812,5.467,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878530016,0.68937,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878530325,0.27581,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878530615,0.27581,2538.8,2538.7,11.41495477]
["bitfinex-derivatives","ETHF0:USTF0",1728878531020,3.2078,2539.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878531321,3.2078,2539.1,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728878531322,0.27591,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878531516,0.2759,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878531721,0.27588,2538.2,2538.1,8.23116159]
["bitfinex-derivatives","ETHF0:USTF0",1728878531916,0.68957,2538.7,2537.8,6.80542137]
["bitfinex-derivatives","ETHF0:USTF0",1728878531917,0.27591,2537.9,2537.8,6.80542137]
["bitfinex-derivatives","ETHF0:USTF0",1728878532112,2.1271,2538.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878532317,0.27591,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878532518,0.68959,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878532519,0.27589,2538.2,2537.8,21.65539756]
["bitfinex-derivatives","ETHF0:USTF0",1728878532813,2.1271,2538.9,2537.8,11.71539756]
["bitfinex-derivatives","ETHF0:USTF0",1728878533020,0.27586,2538.4,2537.8,11.71539756]
["bitfinex-derivatives","ETHF0:USTF0",1728878533221,2.1271,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878533222,0.27585,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878533526,0.27586,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878534221,3.9392,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878534423,0.27599,2537.2,2536.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878534623,0.27598,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878534817,2.1579,2538.3,2537.4,8.14092513]
["bitfinex-derivatives","ETHF0:USTF0",1728878535122,0.27592,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878535513,0.27592,2537.8,2537.7,15.28952513]
["bitfinex-derivatives","ETHF0:USTF0",1728878535719,0.27592,2537.8,2537.7,11.34872513]
["bitfinex-derivatives","ETHF0:USTF0",1728878536026,0.88245085,2538.4,2537.7,11.34872513]
["bitfinex-derivatives","ETHF0:USTF0",1728878536327,0.27587,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878536627,3.2078,2538.7,2538.1,8.37864387]
["bitfinex-derivatives","ETHF0:USTF0",1728878536830,0.27587,2538.3,2538.1,8.37864387]
["bitfinex-derivatives","ETHF0:USTF0",1728878537022,3.2078,2538.7,2538.1,8.37864387]
["bitfinex-derivatives","ETHF0:USTF0",1728878537422,0.27588,2538.2,2538.1,8.37864387]
["bitfinex-derivatives","ETHF0:USTF0",1728878537722,3.2078,2538.7,2538.1,8.37864387]
["bitfinex-derivatives","ETHF0:USTF0",1728878537927,0.27588,2538.2,2538.1,8.37864387]
["bitfinex-derivatives","ETHF0:USTF0",1728878538817,0.68981,2537.8,2537.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878539020,0.68981,2537.8,2536.1,1.16679231]
["bitfinex-derivatives","ETHF0:USTF0",1728878539021,0.27599,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878539224,0.68989,2537.6,2536.9,8.39634698]
["bitfinex-derivatives","ETHF0:USTF0",1728878539521,0.27601,2537.0,2536.7,9.5510124]
["bitfinex-derivatives","ETHF0:USTF0",1728878539726,0.68984,2537.7,2536.7,13.8310124]
["bitfinex-derivatives","ETHF0:USTF0",1728878539930,0.27601,2537.0,2536.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878540123,3.2078,2538.0,2536.8,8.25115155]
["bitfinex-derivatives","ETHF0:USTF0",1728878540332,3.2078,2538.0,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878540527,0.27598,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878540726,0.68984,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878540727,0.27597,2537.4,2537.1,8.40534664]
["bitfinex-derivatives","ETHF0:USTF0",1728878541230,12.139,2538.2,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878541529,4.63053,2538.1,2537.4,8.04031845]
["bitfinex-derivatives","ETHF0:USTF0",1728878541734,12.139,2538.2,2537.4,7.16090845]
["bitfinex-derivatives","ETHF0:USTF0",1728878541735,0.27595,2537.5,2537.4,7.16090845]
["bitfinex-derivatives","ETHF0:USTF0",1728878541923,0.27596,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878542442,4.21676,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878542732,4.21676,2537.4,2537.3,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1728878542925,9.9408,2537.4,2536.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728878543233,0.27608,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878543640,0.27608,2536.4,2536.3,7.08782834]
["bitfinex-derivatives","ETHF0:USTF0",1728878544322,0.27608,2536.4,2536.3,11.03022834]
["bitfinex-derivatives","ETHF0:USTF0",1728878544632,0.27603,2536.9,2536.3,21.31022834]
["bitfinex-derivatives","ETHF0:USTF0",1728878544832,0.27603,2536.8,2536.3,11.36782834]
["bitfinex-derivatives","ETHF0:USTF0",1728878545130,2.2647,2537.3,2536.3,11.36782834]
["bitfinex-derivatives","ETHF0:USTF0",1728878545430,2.2647,2537.3,2536.3,7.08782834]
["bitfinex-derivatives","ETHF0:USTF0",1728878545431,0.69,2537.1,2536.3,7.08782834]
["bitfinex-derivatives","ETHF0:USTF0",1728878545629,0.27606,2536.6,2536.3,7.08782834]
["bitfinex-derivatives","ETHF0:USTF0",1728878546038,0.69003,2537.0,2536.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1728878546233,0.27602,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878546430,0.69003,2537.0,2536.5,8.42751228]
["bitfinex-derivatives","ETHF0:USTF0",1728878546731,0.27607,2536.5,2536.4,8.27285441]
["bitfinex-derivatives","ETHF0:USTF0",1728878547129,0.27607,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878547432,0.27606,2536.6,2536.4,8.27285441]
["bitfinex-derivatives","ETHF0:USTF0",1728878547627,0.27606,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878547827,0.27606,2536.6,2536.5,11.43346946]
["bitfinex-derivatives","ETHF0:USTF0",1728878548138,0.27606,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878548831,3.9424,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878549030,0.27608,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878549535,0.27613,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878549737,3.2078,2536.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878549936,3.2078,2536.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878550134,3.2078,2536.2,2535.1,11.53038198]
["bitfinex-derivatives","ETHF0:USTF0",1728878550339,3.2078,2536.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878550635,3.2078,2536.2,2535.1,6.92019732]
["bitfinex-derivatives","ETHF0:USTF0",1728878550636,3.89815,2535.8,2535.1,6.92019732]
["bitfinex-derivatives","ETHF0:USTF0",1728878550836,0.69039,2535.7,2535.1,6.92019732]
["bitfinex-derivatives","ETHF0:USTF0",1728878551038,0.69039,2535.7,2534.8,8.40604279]
["bitfinex-derivatives","ETHF0:USTF0",1728878551039,0.27619,2535.4,2534.8,8.40604279]
["bitfinex-derivatives","ETHF0:USTF0",1728878551229,0.27619,2535.4,2535.2,7.85783339]
["bitfinex-derivatives","ETHF0:USTF0",1728878551431,3.2078,2536.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878551735,3.2078,2535.8,2534.8,8.20170552]
["bitfinex-derivatives","ETHF0:USTF0",1728878552050,6.12931,2536.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878552336,2.2313,2536.4,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878552536,0.69027,2536.1,2535.1,16.47045401]
["bitfinex-derivatives","ETHF0:USTF0",1728878552739,2.2313,2536.4,2535.1,16.47045401]
["bitfinex-derivatives","ETHF0:USTF0",1728878552740,0.69023,2536.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878552931,0.27618,2535.5,2535.4,8.11435794]
["bitfinex-derivatives","ETHF0:USTF0",1728878553237,0.69035,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878553457,0.2762,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878555039,3.2078,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878555437,3.2078,2535.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878555635,3.2078,2535.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878555636,0.69041,2535.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878555827,0.69041,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878555828,3.89821,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878556027,3.89821,2535.6,2534.6,1.58797184]
["bitfinex-derivatives","ETHF0:USTF0",1728878556028,0.69049,2535.3,2534.6,1.58797184]
["bitfinex-derivatives","ETHF0:USTF0",1728878556232,0.27622,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878556533,0.27623,2535.0,2534.9,8.48451102]
["bitfinex-derivatives","ETHF0:USTF0",1728878557046,3.89824,2535.5,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878557227,0.27624,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878557438,0.27624,2534.9,2534.6,8.48451102]
["bitfinex-derivatives","ETHF0:USTF0",1728878557738,3.2078,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878557929,0.69006,2536.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878558131,0.27606,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878558345,0.27606,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878558533,3.2078,2537.0,2536.3,1.25112473]
["bitfinex-derivatives","ETHF0:USTF0",1728878558739,0.27607,2536.4,2536.3,1.25112473]
["bitfinex-derivatives","ETHF0:USTF0",1728878559450,0.69005,2536.9,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878559451,0.27612,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878559943,3.2078,2537.0,2535.9,11.30446616]
["bitfinex-derivatives","ETHF0:USTF0",1728878559944,0.27611,2536.2,2535.9,11.30446616]
["bitfinex-derivatives","ETHF0:USTF0",1728878560450,3.2078,2537.0,2535.9,11.30446616]
["bitfinex-derivatives","ETHF0:USTF0",1728878560638,0.27612,2536.0,2535.9,11.30446616]
["bitfinex-derivatives","ETHF0:USTF0",1728878561046,4.21932,2536.0,2535.9,11.30446616]
["bitfinex-derivatives","ETHF0:USTF0",1728878561241,4.21932,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878561839,9.9432,2536.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878562041,4.28,2536.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878562235,4.28,2536.3,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878562236,0.96642,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878562445,0.96642,2536.0,2534.6,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1728878562446,3.89817,2535.8,2534.6,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728878562644,2.1974,2536.2,2534.6,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728878562645,0.27621,2535.2,2534.6,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728878562843,0.27621,2535.2,2535.1,8.48117572]
["bitfinex-derivatives","ETHF0:USTF0",1728878563041,0.27624,2534.9,2534.7,3.88987936]
["bitfinex-derivatives","ETHF0:USTF0",1728878563246,0.27624,2534.9,2534.6,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728878563461,0.27624,2534.9,2534.8,5.8105737]
["bitfinex-derivatives","ETHF0:USTF0",1728878563844,0.6905,2535.3,2534.7,8.29750628]
["bitfinex-derivatives","ETHF0:USTF0",1728878564158,0.27624,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878564447,0.27623,2535.0,2534.8,6.74603763]
["bitfinex-derivatives","ETHF0:USTF0",1728878564644,2.3255,2535.6,2534.7,3.23238601]
["bitfinex-derivatives","ETHF0:USTF0",1728878564842,2.3255,2535.6,2534.9,8.27240273]
["bitfinex-derivatives","ETHF0:USTF0",1728878565043,0.27623,2535.0,2534.9,8.27240273]
["bitfinex-derivatives","ETHF0:USTF0",1728878565244,0.27624,2534.9,2534.7,8.27240273]
["bitfinex-derivatives","ETHF0:USTF0",1728878565545,0.27623,2535.0,2534.9,8.21842567]
["bitfinex-derivatives","ETHF0:USTF0",1728878565944,0.27623,2535.0,2534.7,8.21842567]
["bitfinex-derivatives","ETHF0:USTF0",1728878566150,0.69051,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878566346,0.27624,2534.9,2534.8,8.21842567]
["bitfinex-derivatives","ETHF0:USTF0",1728878566548,3.9448,2535.2,2534.7,8.19162276]
["bitfinex-derivatives","ETHF0:USTF0",1728878566748,3.9448,2535.2,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878566749,0.27625,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878566947,3.2078,2535.4,2534.4,8.19162276]
["bitfinex-derivatives","ETHF0:USTF0",1728878566948,0.27628,2534.5,2534.4,8.19162276]
["bitfinex-derivatives","ETHF0:USTF0",1728878567156,3.2078,2535.1,2533.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728878567347,0.69058,2535.0,2533.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728878567650,0.27633,2534.0,2533.9,8.51715504]
["bitfinex-derivatives","ETHF0:USTF0",1728878567950,0.69067,2534.7,2533.9,8.51715504]
["bitfinex-derivatives","ETHF0:USTF0",1728878568150,0.27632,2534.2,2533.9,8.51715504]
["bitfinex-derivatives","ETHF0:USTF0",1728878568349,3.89835,2535.1,2533.9,8.51715504]
["bitfinex-derivatives","ETHF0:USTF0",1728878568350,0.27633,2534.1,2533.9,8.51715504]
["bitfinex-derivatives","ETHF0:USTF0",1728878568550,3.2078,2535.1,2533.9,12.46355504]
["bitfinex-derivatives","ETHF0:USTF0",1728878568844,2.3845,2535.2,2533.9,8.51715504]
["bitfinex-derivatives","ETHF0:USTF0",1728878568845,0.27633,2534.1,2533.9,8.51715504]
["bitfinex-derivatives","ETHF0:USTF0",1728878569553,0.27633,2534.0,2533.9,8.51715504]
["bitfinex-derivatives","ETHF0:USTF0",1728878569750,0.69071,2534.5,2533.9,8.51715504]
["bitfinex-derivatives","ETHF0:USTF0",1728878569952,0.27632,2534.2,2533.9,8.51715504]
["bitfinex-derivatives","ETHF0:USTF0",1728878570455,0.27633,2534.1,2533.9,8.51715504]
["bitfinex-derivatives","ETHF0:USTF0",1728878570846,2.3819,2534.7,2533.9,8.51715504]
["bitfinex-derivatives","ETHF0:USTF0",1728878571153,3.2078,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878571348,3.2078,2534.5,2532.9,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728878571349,0.27638,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878571547,0.27639,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878571747,0.2764,2533.5,2533.4,8.05958302]
["bitfinex-derivatives","ETHF0:USTF0",1728878572047,3.2078,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878572255,0.27636,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878572451,0.69087,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878572751,7.4878,2534.5,2533.1,11.26904061]
["bitfinex-derivatives","ETHF0:USTF0",1728878573050,0.27641,2533.4,2533.1,11.26904061]
["bitfinex-derivatives","ETHF0:USTF0",1728878573251,0.27642,2533.2,2533.1,11.26904061]
["bitfinex-derivatives","ETHF0:USTF0",1728878573450,0.69082,2534.1,2533.1,11.26904061]
["bitfinex-derivatives","ETHF0:USTF0",1728878573655,0.27639,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878573847,0.69082,2534.1,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878574048,2.188,2534.3,2533.3,8.3631033]
["bitfinex-derivatives","ETHF0:USTF0",1728878574355,0.69092,2533.8,2533.3,8.3631033]
["bitfinex-derivatives","ETHF0:USTF0",1728878574547,0.27639,2533.5,2533.3,8.3631033]
["bitfinex-derivatives","ETHF0:USTF0",1728878575153,0.2764,2533.5,2533.3,8.3631033]
["bitfinex-derivatives","ETHF0:USTF0",1728878575657,0.27639,2533.5,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1728878575851,0.27639,2533.5,2533.3,12.3103033]
["bitfinex-derivatives","ETHF0:USTF0",1728878576051,3.2078,2534.2,2533.4,8.2338079]
["bitfinex-derivatives","ETHF0:USTF0",1728878576252,0.69084,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878576559,0.69082,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878576751,0.27637,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878577556,2.188,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878577856,0.27636,2533.8,2533.6,11.5780048]
["bitfinex-derivatives","ETHF0:USTF0",1728878578053,2.188,2534.3,2533.6,11.5780048]
["bitfinex-derivatives","ETHF0:USTF0",1728878578556,0.27637,2533.7,2533.6,11.5780048]
["bitfinex-derivatives","ETHF0:USTF0",1728878578750,0.69079,2534.2,2533.6,11.5780048]
["bitfinex-derivatives","ETHF0:USTF0",1728878579050,0.27636,2533.8,2533.6,11.5780048]
["bitfinex-derivatives","ETHF0:USTF0",1728878579252,0.27637,2533.7,2533.6,11.5780048]
["bitfinex-derivatives","ETHF0:USTF0",1728878579750,0.27636,2533.8,2533.6,11.5780048]
["bitfinex-derivatives","ETHF0:USTF0",1728878579951,2.188,2534.3,2533.6,11.5780048]
["bitfinex-derivatives","ETHF0:USTF0",1728878580160,0.27637,2533.7,2533.6,11.5780048]
["bitfinex-derivatives","ETHF0:USTF0",1728878580461,0.27637,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878581152,0.27641,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878581347,3.89872,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878581545,3.2078,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878581750,0.27639,2533.5,2533.3,8.34945401]
["bitfinex-derivatives","ETHF0:USTF0",1728878581949,4.28,2534.2,2533.3,8.34945401]
["bitfinex-derivatives","ETHF0:USTF0",1728878582246,0.2764,2533.4,2533.3,8.34945401]
["bitfinex-derivatives","ETHF0:USTF0",1728878582849,0.27644,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878583054,2.3749,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878583257,3.2078,2533.5,2532.7,8.40752796]
["bitfinex-derivatives","ETHF0:USTF0",1728878583448,0.2765,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878583649,0.2765,2532.6,2532.3,11.6848265]
["bitfinex-derivatives","ETHF0:USTF0",1728878583850,0.27648,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878584049,2.87881,2533.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878584254,2.87881,2533.4,2532.4,8.4770265]
["bitfinex-derivatives","ETHF0:USTF0",1728878584255,0.27651,2532.5,2532.4,8.4770265]
["bitfinex-derivatives","ETHF0:USTF0",1728878584454,0.27652,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878584760,2.1878,2533.4,2532.1,8.49523016]
["bitfinex-derivatives","ETHF0:USTF0",1728878584761,0.27653,2532.2,2532.1,8.49523016]
["bitfinex-derivatives","ETHF0:USTF0",1728878585059,0.27652,2532.4,2532.1,8.49523016]
["bitfinex-derivatives","ETHF0:USTF0",1728878585254,0.27653,2532.2,2532.1,8.49523016]
["bitfinex-derivatives","ETHF0:USTF0",1728878585462,0.27654,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878585861,0.27654,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878586052,0.27654,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878586663,4.22614,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878586859,3.9496,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878587065,0.27657,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878587261,0.27656,2532.0,2531.7,8.41072134]
["bitfinex-derivatives","ETHF0:USTF0",1728878587560,3.89903,2532.6,2531.7,8.41072134]
["bitfinex-derivatives","ETHF0:USTF0",1728878587561,3.2078,2532.6,2531.7,8.41072134]
["bitfinex-derivatives","ETHF0:USTF0",1728878587765,4.28,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878587967,3.9496,2532.3,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878588161,4.28,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878588464,0.27658,2531.8,2531.4,8.53050617]
["bitfinex-derivatives","ETHF0:USTF0",1728878588658,2.2807,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878588859,0.27656,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878589360,2.2807,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878589565,0.27654,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878589954,3.2078,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878590260,3.2078,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878590261,0.27649,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878590459,0.27646,2532.9,2532.4,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728878590766,2.2601,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878590970,0.27647,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878591264,0.69114,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878591558,2.3246,2533.2,2532.3,8.1913601]
["bitfinex-derivatives","ETHF0:USTF0",1728878591760,0.27651,2532.4,2532.3,8.1913601]
["bitfinex-derivatives","ETHF0:USTF0",1728878591959,0.27653,2532.2,2532.1,11.3991601]
["bitfinex-derivatives","ETHF0:USTF0",1728878592162,0.27656,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878592461,0.69134,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878592766,0.27656,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878593063,4.22616,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878593263,0.27662,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878594067,0.2766,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878594262,0.27662,2531.4,2531.3,11.43731045]
["bitfinex-derivatives","ETHF0:USTF0",1728878594965,0.27662,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878595460,0.1526,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878595663,0.27662,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878595865,4.22702,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878596166,0.27662,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878596362,0.42921,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878596564,0.2973,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878596963,0.57392,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878597157,4.52432,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878597559,4.2477,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878597766,0.27666,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878597961,0.27666,2531.1,2530.9,11.68839865]
["bitfinex-derivatives","ETHF0:USTF0",1728878598170,3.5051,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878598171,0.2973,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878598665,0.27666,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878598869,6.86108,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878599069,0.27671,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878599274,0.0813,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878599666,4.0333,2530.6,2530.2,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728878599863,0.0813,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878600963,0.0813,2530.6,2530.5,11.28404106]
["bitfinex-derivatives","ETHF0:USTF0",1728878601161,0.35801,2530.6,2530.5,11.28404106]
["bitfinex-derivatives","ETHF0:USTF0",1728878601361,0.0813,2530.6,2530.5,11.28404106]
["bitfinex-derivatives","ETHF0:USTF0",1728878601669,0.35801,2530.6,2530.5,11.28404106]
["bitfinex-derivatives","ETHF0:USTF0",1728878601969,0.27673,2530.4,2530.2,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728878602165,0.27673,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878602371,0.0813,2530.6,2530.3,8.22798602]
["bitfinex-derivatives","ETHF0:USTF0",1728878602668,0.35801,2530.6,2530.3,8.22798602]
["bitfinex-derivatives","ETHF0:USTF0",1728878602865,0.0813,2530.6,2530.3,8.22798602]
["bitfinex-derivatives","ETHF0:USTF0",1728878603070,0.0813,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878603270,0.0813,2530.6,2530.5,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1728878603574,0.0813,2530.6,2530.5,11.39023128]
["bitfinex-derivatives","ETHF0:USTF0",1728878604869,0.35801,2530.6,2530.5,11.39023128]
["bitfinex-derivatives","ETHF0:USTF0",1728878605172,0.0813,2530.6,2530.5,11.39023128]
["bitfinex-derivatives","ETHF0:USTF0",1728878605369,0.35801,2530.6,2530.5,11.39023128]
["bitfinex-derivatives","ETHF0:USTF0",1728878605778,4.31001,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878606375,10.0333,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878606573,0.27676,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878606771,0.27676,2530.2,2530.0,8.16585155]
["bitfinex-derivatives","ETHF0:USTF0",1728878606969,0.27675,2530.3,2530.0,8.16585155]
["bitfinex-derivatives","ETHF0:USTF0",1728878607175,0.27674,2530.4,2530.0,8.16585155]
["bitfinex-derivatives","ETHF0:USTF0",1728878607376,0.27674,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878607681,0.0813,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878607973,0.0813,2530.6,2530.2,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1728878608172,0.0813,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878608577,0.0813,2530.6,2530.5,11.46538844]
["bitfinex-derivatives","ETHF0:USTF0",1728878608965,0.35801,2530.6,2530.5,11.46538844]
["bitfinex-derivatives","ETHF0:USTF0",1728878609371,0.0813,2530.6,2530.5,11.46538844]
["bitfinex-derivatives","ETHF0:USTF0",1728878609782,0.35801,2530.6,2530.5,11.46538844]
["bitfinex-derivatives","ETHF0:USTF0",1728878609970,0.0813,2530.6,2530.5,15.69410844]
["bitfinex-derivatives","ETHF0:USTF0",1728878610278,0.0813,2530.6,2530.5,21.69410844]
["bitfinex-derivatives","ETHF0:USTF0",1728878610479,0.0813,2530.6,2530.5,15.69410844]
["bitfinex-derivatives","ETHF0:USTF0",1728878610782,0.0813,2530.6,2530.5,15.41738844]
["bitfinex-derivatives","ETHF0:USTF0",1728878610971,0.0813,2530.6,2530.5,8.25758844]
["bitfinex-derivatives","ETHF0:USTF0",1728878611282,0.27672,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878611778,0.0813,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878611779,0.35801,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878612076,0.27673,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878612284,0.0813,2530.6,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878612576,0.0813,2530.6,2529.9,8.60296765]
["bitfinex-derivatives","ETHF0:USTF0",1728878612577,0.27672,2530.5,2529.9,8.60296765]
["bitfinex-derivatives","ETHF0:USTF0",1728878612783,0.27672,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878613168,0.0813,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878613478,0.27676,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878613677,0.27676,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878613871,0.27676,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878614071,0.27673,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878614371,6.5309,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878614372,0.27676,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878614571,6.5309,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878614572,0.27676,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878614875,4.22956,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878615177,10.22956,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878615385,0.27678,2530.0,2529.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728878615574,0.1528,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878615772,4.28,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878616084,0.27681,2529.7,2529.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728878616277,6.6164,2529.8,2529.1,8.10198149]
["bitfinex-derivatives","ETHF0:USTF0",1728878616479,0.27683,2529.5,2529.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728878616674,6.6164,2529.8,2528.9,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728878616675,0.27684,2529.4,2528.9,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728878616869,0.27684,2529.4,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728878617172,2.4249,2529.7,2528.9,11.70757138]
["bitfinex-derivatives","ETHF0:USTF0",1728878617173,2.70171,2529.7,2528.9,11.70757138]
["bitfinex-derivatives","ETHF0:USTF0",1728878617375,2.4249,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878617570,6.6164,2529.8,2529.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728878617776,6.6164,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878617972,2.3364,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878618175,0.1528,2529.9,2529.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728878618374,0.1528,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878618375,0.27679,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878618574,0.1528,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878618782,0.1528,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878618979,0.1528,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878619175,4.578,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878619377,4.578,2529.8,2529.1,8.09647333]
["bitfinex-derivatives","ETHF0:USTF0",1728878619378,0.27683,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878619577,4.578,2529.8,2529.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728878619779,4.578,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878620179,0.27685,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878620579,0.27683,2529.6,2529.1,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1728878620781,0.27683,2529.5,2529.1,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1728878621484,4.3788,2529.7,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878621680,4.28,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878621887,0.27685,2529.3,2528.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728878622188,0.27685,2529.3,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728878622189,2.63125,2529.3,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728878622385,2.63125,2529.3,2528.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728878622386,0.27686,2529.2,2528.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728878622577,1.171,2529.5,2529.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728878622778,3.9536,2529.4,2529.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728878622979,1.171,2529.5,2529.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728878623184,4.28,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878623385,5.451,2529.4,2529.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728878623584,1.171,2529.4,2529.3,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1728878625286,1.469,2529.8,2529.3,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728878625487,1.469,2529.8,2529.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728878625993,0.0815,2529.6,2529.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728878626289,0.0815,2529.6,2529.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728878626589,0.35832,2529.6,2529.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728878626785,0.35832,2529.6,2529.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728878626786,0.0815,2529.6,2529.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728878626984,3.8,2529.4,2528.9,11.33358837]
["bitfinex-derivatives","ETHF0:USTF0",1728878627184,1.2525,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878627389,1.2525,2529.6,2529.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728878627984,3.9536,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878628185,0.27683,2529.5,2529.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728878628482,0.27686,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878628685,3.9529,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878628686,1.171,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878628883,0.27687,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878629288,1.44785,2529.3,2528.9,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728878629493,0.27686,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878630292,1.171,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878630591,0.27687,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878631086,3.9544,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878631396,0.27687,2529.2,2528.9,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728878631397,4.23127,2529.2,2528.9,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728878631586,3.9544,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878631890,0.27687,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878632196,4.07687,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878632384,4.23128,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878632586,5.1254,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878632788,5.40228,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878632983,5.1254,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878633384,1.171,2529.0,2528.9,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728878633884,5.1254,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878634890,11.40228,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878635093,11.1254,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878635389,11.1254,2529.0,2528.9,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728878635390,1.171,2529.0,2528.9,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728878635590,1.171,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878635788,1.171,2529.0,2528.9,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728878636288,1.171,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878636591,1.171,2529.0,2528.9,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728878636890,1.171,2529.3,2529.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728878637090,1.171,2529.3,2529.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728878637592,1.171,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878637788,1.171,2529.3,2529.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728878637981,3.98934,2529.4,2529.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728878638183,1.3239,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878638383,1.3239,2529.4,2529.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728878638890,1.3239,2529.4,2529.3,4.23045]
["bitfinex-derivatives","ETHF0:USTF0",1728878639698,1e-05,2529.4,2529.3,10.23045]
["bitfinex-derivatives","ETHF0:USTF0",1728878639901,0.0815,2529.6,2529.3,10.23045]
["bitfinex-derivatives","ETHF0:USTF0",1728878639902,0.0815,2529.6,2529.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728878640091,0.0815,2529.6,2529.5,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1728878640298,0.0815,2529.6,2529.5,21.72835767]
["bitfinex-derivatives","ETHF0:USTF0",1728878640495,4.7073,2530.6,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728878640796,4.7073,2530.6,2530.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728878640797,2.4164,2530.6,2530.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728878640986,2.4164,2530.6,2530.3,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728878641186,2.4164,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878641187,0.27672,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878641394,2.4164,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878641395,2.69312,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878641600,2.4164,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878641794,2.4164,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878641991,2.69311,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878642300,0.27676,2530.2,2530.0,8.14231391]
["bitfinex-derivatives","ETHF0:USTF0",1728878642496,3.8,2530.4,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728878642694,3.8,2530.4,2529.6,11.35011391]
["bitfinex-derivatives","ETHF0:USTF0",1728878642994,4.07673,2530.4,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728878643196,4.07673,2530.4,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878643197,2.69311,2530.6,2530.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728878643395,2.4164,2530.6,2530.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728878643600,2.4164,2530.6,2530.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728878643799,3.8,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878643999,6.0510429,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878644000,4.8945,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878644192,2.4644,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878644392,0.27667,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878644595,2.4644,2531.1,2530.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728878644789,2.4644,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878644990,2.4644,2531.1,2530.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728878645203,7.20640884,2531.5,2530.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728878645399,3.40640884,2531.5,2530.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728878645587,3.40640884,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878645588,3.68301884,2531.5,2531.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728878645792,3.68301884,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878646002,3.68301884,2531.5,2531.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728878646195,0.47521884,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878646400,0.27662,2531.4,2530.9,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1728878646996,0.27663,2531.4,2531.0,8.33298709]
["bitfinex-derivatives","ETHF0:USTF0",1728878647193,4.95914771,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878647393,0.27663,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878647603,4.95914771,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878647806,0.27662,2531.4,2530.9,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1728878648096,4.95914771,2531.6,2531.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728878648097,0.27661,2531.5,2531.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728878648697,6.2768,2531.7,2530.9,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728878648895,0.27662,2531.5,2531.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728878649095,0.46971783,2531.5,2531.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728878649298,0.27662,2531.4,2530.9,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1728878649705,0.19902956,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878649904,0.27663,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878650202,3.2078,2531.2,2530.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728878650410,3.99337464,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878650615,0.27665,2531.2,2530.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728878650905,0.27668,2530.8,2530.7,8.09761064]
["bitfinex-derivatives","ETHF0:USTF0",1728878651100,0.2767,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878651294,3.9512,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878651494,2.3792,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878651700,2.3792,2531.1,2530.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1728878651701,2.65585,2531.1,2530.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1728878652003,0.27667,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878652302,2.3792,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878652704,0.27667,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878653004,0.2767,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878653205,0.27669,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878653401,0.27668,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878653606,2.65586,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878653798,2.65586,2531.1,2530.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1728878653996,2.3792,2531.1,2530.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728878654200,2.3792,2531.1,2530.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728878654401,2.65586,2531.1,2530.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1728878654604,0.27668,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878654901,2.65586,2531.1,2530.6,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1728878655411,2.65586,2531.1,2530.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728878655607,0.27667,2531.0,2530.6,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1728878655904,0.27668,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878656105,0.27669,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878656907,0.2767,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878657707,0.2767,2530.7,2530.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728878657912,3.07085,2531.1,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878658098,3.8,2530.9,2530.3,8.11109597]
["bitfinex-derivatives","ETHF0:USTF0",1728878658303,3.8,2530.9,2530.2,8.11109597]
["bitfinex-derivatives","ETHF0:USTF0",1728878658304,0.27671,2530.6,2530.2,8.11109597]
["bitfinex-derivatives","ETHF0:USTF0",1728878658503,0.27671,2530.6,2530.1,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1728878658900,0.27671,2530.6,2530.2,8.44394842]
["bitfinex-derivatives","ETHF0:USTF0",1728878659305,0.27671,2530.6,2530.1,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1728878659506,0.27672,2530.5,2530.1,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1728878659708,3.8,2530.9,2530.1,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1728878659908,0.27671,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878660106,3.8,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878660615,0.27671,2530.6,2530.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728878661016,0.2767,2530.7,2530.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728878661413,0.27671,2530.6,2530.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728878662810,0.27671,2530.6,2529.7,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728878662811,3.2078,2530.3,2529.7,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728878663111,3.2078,2530.3,2529.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728878663112,0.27681,2529.7,2529.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728878663316,3.8,2529.9,2529.2,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1728878663511,3.8,2529.9,2529.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728878663512,0.27679,2529.9,2529.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728878663707,3.8,2530.1,2529.3,8.192833]
["bitfinex-derivatives","ETHF0:USTF0",1728878663909,0.27677,2530.0,2529.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728878664116,3.8,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878664607,0.2768,2529.7,2529.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728878664807,6.2006,2530.1,2529.2,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1728878665012,6.2006,2530.1,2529.3,8.34195513]
["bitfinex-derivatives","ETHF0:USTF0",1728878665013,3.8,2529.9,2529.3,8.34195513]
["bitfinex-derivatives","ETHF0:USTF0",1728878665309,0.27682,2529.6,2529.3,8.34195513]
["bitfinex-derivatives","ETHF0:USTF0",1728878665514,0.27684,2529.5,2529.1,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1728878665709,4.49197,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878665912,3.8,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878666114,0.27684,2529.4,2528.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728878666321,0.27687,2529.2,2528.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728878666505,3.8,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878666708,0.27687,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878666905,3.8,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878667116,2.3558,2529.5,2529.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728878667414,2.63263,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878667605,2.3558,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878667917,2.3558,2529.5,2529.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728878667918,2.63263,2529.5,2529.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728878668113,2.3558,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878668304,0.27685,2529.3,2528.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728878668614,2.3558,2529.5,2528.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728878668615,2.3558,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878668817,2.3558,2529.5,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728878668818,0.27684,2529.4,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728878669016,0.27686,2529.3,2528.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728878669317,3.8,2529.1,2528.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728878669506,3.8,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878669705,3.8,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878669911,3.8,2529.4,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728878670116,4.07684,2529.4,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728878670412,4.07684,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878670621,4.07684,2529.4,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728878670808,0.27686,2529.3,2528.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728878671004,0.27687,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878671208,0.27685,2529.3,2528.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728878671412,3.8,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878671815,3.8,2529.4,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728878672318,0.27686,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878672517,0.27685,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878672714,3.8,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878672905,3.8,2529.4,2528.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728878673111,5.5636,2529.5,2528.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728878673112,9.64043,2529.5,2529.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728878673316,9.3636,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878673521,3.8,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878673713,3.8,2529.3,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728878674617,3.8,2529.3,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728878675015,7.7536,2529.3,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728878675315,7.7536,2529.3,2528.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728878675513,3.8,2529.3,2528.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728878675719,3.8,2529.3,2528.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728878675915,4.07685,2529.3,2528.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728878676717,3.8,2529.3,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728878677210,3.8,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878677611,4.07685,2529.3,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728878677809,3.8,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878678022,3.8,2529.3,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728878678521,7.7536,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878678733,13.99728206,2530.7,2529.1,11.51698116]
["bitfinex-derivatives","ETHF0:USTF0",1728878678734,3.2078,2529.9,2529.1,11.51698116]
["bitfinex-derivatives","ETHF0:USTF0",1728878679021,2.3556,2530.5,2530.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728878679224,2.3556,2530.5,2530.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728878679720,2.3556,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878679925,3.09,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878680112,3.09,2530.4,2530.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728878681015,9.89,2530.7,2530.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728878681016,3.09,2530.6,2530.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728878681221,3.09,2530.6,2530.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728878681517,3.2078,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878681712,3.09,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878682023,3.09,2530.6,2530.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728878682024,3.8,2530.6,2530.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728878682209,3.8,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878682617,3.8,2530.6,2530.2,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1728878682822,3.8,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878683026,3.8,2530.6,2530.2,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1728878683417,4.07671,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878683730,0.27672,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878683923,4.07674,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878684115,7.752,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878684316,0.69172,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878684317,0.27671,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878684518,3.8,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878684716,3.8,2530.7,2530.2,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1728878685323,0.27671,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878685620,3.8,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878685839,4.0767,2530.7,2530.2,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1728878686022,3.8,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878686325,0.27671,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878686730,0.27671,2530.6,2530.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728878687927,0.27671,2530.6,2530.1,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728878688122,3.8,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878688326,0.27671,2530.6,2530.1,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728878688526,3.8,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878688720,3.8,2530.7,2529.9,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1728878688721,0.27671,2530.6,2529.9,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1728878688919,3.8,2530.7,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728878688920,0.27673,2530.4,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728878689225,0.27673,2530.4,2529.9,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728878689226,4.07673,2530.4,2529.9,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728878689530,4.07673,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878689531,0.27674,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878690017,4.22954,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878690527,4.22954,2530.3,2529.9,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728878691126,0.27674,2530.3,2529.9,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728878691326,4.07673,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878691526,2.3049,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878691721,2.3049,2530.6,2530.1,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728878691722,2.58161,2530.6,2530.1,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728878691921,2.3049,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878692124,0.27669,2530.8,2530.2,11.55723818]
["bitfinex-derivatives","ETHF0:USTF0",1728878692323,3.2078,2530.9,2530.2,11.55723818]
["bitfinex-derivatives","ETHF0:USTF0",1728878692517,3.48448,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878692717,3.2078,2530.9,2530.3,8.34943818]
["bitfinex-derivatives","ETHF0:USTF0",1728878693016,3.48447,2530.9,2530.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728878693824,3.48447,2530.9,2530.3,8.11082659]
["bitfinex-derivatives","ETHF0:USTF0",1728878693825,3.2078,2530.9,2530.3,8.11082659]
["bitfinex-derivatives","ETHF0:USTF0",1728878694021,3.48448,2530.9,2530.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728878695122,0.27668,2530.9,2530.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728878695322,0.27669,2530.8,2530.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728878695922,0.27669,2530.8,2530.3,8.11082659]
["bitfinex-derivatives","ETHF0:USTF0",1728878696220,0.27669,2530.8,2530.3,8.38755659]
["bitfinex-derivatives","ETHF0:USTF0",1728878696426,0.27668,2530.9,2530.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728878696929,6.1556,2531.0,2530.3,8.11082659]
["bitfinex-derivatives","ETHF0:USTF0",1728878697134,0.27669,2530.8,2530.3,8.11082659]
["bitfinex-derivatives","ETHF0:USTF0",1728878697632,3.8,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878697931,3.8,2530.7,2530.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728878698133,4.07667,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878698325,4.07667,2530.9,2530.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728878698635,3.8,2530.9,2530.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728878698934,0.2767,2530.7,2530.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728878699138,0.2767,2530.7,2530.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728878699324,3.8,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878699526,3.8,2530.9,2530.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728878699527,0.27669,2530.8,2530.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728878699733,3.8,2530.9,2530.1,8.09528708]
["bitfinex-derivatives","ETHF0:USTF0",1728878699734,4.07668,2530.9,2530.1,8.09528708]
["bitfinex-derivatives","ETHF0:USTF0",1728878699934,4.07668,2530.9,2530.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728878700529,0.27669,2530.8,2530.3,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728878700732,3.8,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878700934,4.07668,2530.9,2530.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728878701628,3.8,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878701830,3.36669,2530.8,2530.3,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728878702032,0.2767,2530.7,2530.3,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728878702237,3.36669,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878702432,3.36669,2530.8,2530.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728878702634,5.4456,2531.0,2530.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728878702837,0.27668,2530.9,2530.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728878703036,5.4456,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878703239,3.09,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878703442,0.27668,2530.9,2530.4,8.59594323]
["bitfinex-derivatives","ETHF0:USTF0",1728878703636,0.27669,2530.8,2530.4,8.59594323]
["bitfinex-derivatives","ETHF0:USTF0",1728878703826,3.09,2531.1,2530.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728878703827,3.09,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878704031,3.09,2531.1,2530.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728878704328,0.27666,2531.0,2530.4,10.82860992]
["bitfinex-derivatives","ETHF0:USTF0",1728878704535,0.2767,2530.7,2530.4,10.82860992]
["bitfinex-derivatives","ETHF0:USTF0",1728878704936,0.2767,2530.7,2530.4,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728878706647,3.09,2530.9,2530.4,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728878706848,2.3398,2530.8,2530.4,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728878707043,2.3398,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878707242,0.27672,2530.5,2530.0,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1728878707540,3.09,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878707541,3.3667,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878707748,3.09,2530.7,2530.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728878708141,2.61649,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878708142,3.2078,2531.1,2530.0,6.98973]
["bitfinex-derivatives","ETHF0:USTF0",1728878708344,5.39176155,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878708544,5.4298,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878708752,5.70642,2531.4,2531.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728878708946,3.08346155,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878709153,0.27659,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878709451,5.11547,2531.9,2531.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728878710244,0.27659,2531.7,2531.3,10.97098899]
["bitfinex-derivatives","ETHF0:USTF0",1728878710447,0.27658,2531.8,2531.3,11.24760899]
["bitfinex-derivatives","ETHF0:USTF0",1728878710648,5.11547,2531.9,2531.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728878710845,4.8389,2531.9,2531.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728878711155,0.27658,2531.8,2531.3,11.24760899]
["bitfinex-derivatives","ETHF0:USTF0",1728878711448,0.27658,2531.8,2531.3,11.24761899]
["bitfinex-derivatives","ETHF0:USTF0",1728878711654,0.27659,2531.7,2531.3,10.97098899]
["bitfinex-derivatives","ETHF0:USTF0",1728878711851,0.27655,2532.1,2531.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728878712050,6.2978,2532.2,2531.3,10.97098899]
["bitfinex-derivatives","ETHF0:USTF0",1728878712248,0.27655,2532.1,2531.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728878712449,6.2978,2532.2,2531.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728878712450,3.2078,2532.2,2531.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728878712849,3.2078,2532.2,2532.0,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728878713046,3.2078,2532.2,2531.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728878713243,2.4151,2532.5,2531.9,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728878713244,0.27651,2532.4,2531.9,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728878713549,2.6916,2532.5,2531.9,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728878713950,0.27647,2532.8,2532.2,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728878714141,0.27648,2532.7,2532.1,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728878714451,0.27649,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878714652,0.2765,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878714955,2.4841,2532.9,2532.2,8.2324006]
["bitfinex-derivatives","ETHF0:USTF0",1728878715250,2.4841,2532.9,2532.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728878715251,2.76056,2532.9,2532.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728878715451,2.76056,2532.9,2532.2,10.9906206]
["bitfinex-derivatives","ETHF0:USTF0",1728878715648,2.76056,2532.9,2532.4,8.13052723]
["bitfinex-derivatives","ETHF0:USTF0",1728878715851,2.76056,2532.9,2532.3,8.13052723]
["bitfinex-derivatives","ETHF0:USTF0",1728878716051,2.341,2533.1,2532.3,8.13052723]
["bitfinex-derivatives","ETHF0:USTF0",1728878716252,2.61744,2533.1,2532.5,8.73853851]
["bitfinex-derivatives","ETHF0:USTF0",1728878716451,0.27645,2533.0,2532.5,8.46204851]
["bitfinex-derivatives","ETHF0:USTF0",1728878716760,0.27646,2532.9,2532.4,11.66984851]
["bitfinex-derivatives","ETHF0:USTF0",1728878717050,2.341,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878717254,2.341,2533.1,2532.5,8.48011472]
["bitfinex-derivatives","ETHF0:USTF0",1728878717452,0.27644,2533.0,2532.5,8.48011472]
["bitfinex-derivatives","ETHF0:USTF0",1728878717647,2.341,2533.1,2532.5,8.48011472]
["bitfinex-derivatives","ETHF0:USTF0",1728878717849,2.341,2533.1,2532.5,8.75660472]
["bitfinex-derivatives","ETHF0:USTF0",1728878717850,2.61743,2533.1,2532.5,8.75660472]
["bitfinex-derivatives","ETHF0:USTF0",1728878718050,2.341,2533.1,2532.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728878718244,2.341,2533.1,2532.5,8.75660472]
["bitfinex-derivatives","ETHF0:USTF0",1728878718650,2.341,2533.1,2532.5,8.48011472]
["bitfinex-derivatives","ETHF0:USTF0",1728878718853,3.2078,2533.3,2532.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728878719659,3.48421,2533.3,2532.6,3.36648]
["bitfinex-derivatives","ETHF0:USTF0",1728878719858,3.2078,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878720163,3.2078,2533.3,2532.7,11.87199618]
["bitfinex-derivatives","ETHF0:USTF0",1728878720352,3.2078,2533.3,2532.7,11.59552618]
["bitfinex-derivatives","ETHF0:USTF0",1728878720353,3.48422,2533.3,2532.7,11.59552618]
["bitfinex-derivatives","ETHF0:USTF0",1728878720549,3.2078,2533.3,2532.7,11.59552618]
["bitfinex-derivatives","ETHF0:USTF0",1728878721261,3.09,2534.3,2532.7,11.59552618]
["bitfinex-derivatives","ETHF0:USTF0",1728878721262,0.3974101,2533.7,2533.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728878721457,0.27629,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878721458,4.8038,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878721850,0.27631,2534.3,2533.7,8.27843286]
["bitfinex-derivatives","ETHF0:USTF0",1728878722053,0.27631,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878722361,0.27631,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878722658,3.9464,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878724049,4.8038,2534.4,2534.1,18.56873184]
["bitfinex-derivatives","ETHF0:USTF0",1728878724254,0.27631,2534.2,2534.1,8.32453184]
["bitfinex-derivatives","ETHF0:USTF0",1728878724451,4.22271,2534.2,2533.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728878724656,3.48411,2534.2,2533.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728878724961,3.2078,2534.1,2533.6,8.32453184]
["bitfinex-derivatives","ETHF0:USTF0",1728878725153,3.2078,2534.1,2532.9,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728878725154,3.09,2533.9,2532.9,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728878725349,3.09,2533.9,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878725555,5.2893,2533.8,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878725769,0.27638,2533.6,2533.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878726063,0.2764,2533.4,2533.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878726561,2.5243,2533.7,2533.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878726754,0.2764,2533.5,2533.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878726955,2.5243,2533.7,2533.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878727159,0.2764,2533.5,2533.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878727559,0.2764,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878727756,4.2236,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878729264,0.27646,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878729464,0.27648,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878729766,0.27648,2532.7,2532.3,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728878730268,0.27648,2532.7,2531.2,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728878730269,3.2078,2532.6,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878730465,6.0772,2532.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878730658,0.27658,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878730861,0.69131,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878730862,0.27653,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878731062,3.2078,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878731256,3.2078,2532.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878731257,0.69136,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878731457,3.79,2531.5,2530.3,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1728878731758,2.2872,2531.4,2530.9,4.06667]
["bitfinex-derivatives","ETHF0:USTF0",1728878731968,0.27656,2532.0,2531.2,4.06663]
["bitfinex-derivatives","ETHF0:USTF0",1728878732167,2.3353,2532.0,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878732462,2.3449,2531.9,2531.3,4.62450343]
["bitfinex-derivatives","ETHF0:USTF0",1728878732660,2.3449,2531.9,2531.2,8.08595021]
["bitfinex-derivatives","ETHF0:USTF0",1728878732661,0.27658,2531.8,2531.2,8.08595021]
["bitfinex-derivatives","ETHF0:USTF0",1728878732865,2.3449,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878733060,0.27657,2531.8,2531.3,8.2058254]
["bitfinex-derivatives","ETHF0:USTF0",1728878733565,2.3449,2531.9,2531.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728878733868,2.3449,2531.9,2531.3,8.2058254]
["bitfinex-derivatives","ETHF0:USTF0",1728878735466,2.3449,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878735964,3.79,2532.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878735965,0.27646,2532.9,2531.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728878736172,0.27646,2532.9,2532.2,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728878736663,3.2078,2533.1,2532.2,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728878737069,0.27647,2532.8,2532.1,4.06653]
["bitfinex-derivatives","ETHF0:USTF0",1728878737362,3.2078,2533.1,2532.3,15.25887405]
["bitfinex-derivatives","ETHF0:USTF0",1728878737567,5.30983,2533.2,2532.5,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728878737768,5.0334,2533.2,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878737959,3.2078,2533.1,2532.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728878738263,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878738473,0.27646,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878738659,3.2078,2533.5,2532.6,8.51824957]
["bitfinex-derivatives","ETHF0:USTF0",1728878738862,0.27643,2533.2,2532.6,8.51824957]
["bitfinex-derivatives","ETHF0:USTF0",1728878739166,3.79,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878739463,0.27643,2533.2,2532.5,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728878739668,0.27645,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878739858,5.6084,2533.5,2532.7,8.17505506]
["bitfinex-derivatives","ETHF0:USTF0",1728878739859,3.79,2533.1,2532.7,8.17505506]
["bitfinex-derivatives","ETHF0:USTF0",1728878740059,3.79,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878740060,0.27647,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878740362,2.3399,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878740563,2.4146,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878740758,0.27648,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878740964,2.69107,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878741163,2.4146,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878741369,0.27649,2532.6,2531.8,8.24037]
["bitfinex-derivatives","ETHF0:USTF0",1728878741565,0.27649,2532.6,2531.9,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728878741771,0.27649,2532.6,2531.9,4.19024962]
["bitfinex-derivatives","ETHF0:USTF0",1728878741970,6.2046,2532.8,2531.9,3.91368962]
["bitfinex-derivatives","ETHF0:USTF0",1728878742165,6.2046,2532.8,2532.1,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728878742166,2.69107,2532.8,2532.1,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728878742472,2.4146,2532.8,2531.9,3.91368962]
["bitfinex-derivatives","ETHF0:USTF0",1728878742667,2.4146,2532.8,2532.0,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728878742668,0.27648,2532.7,2532.0,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728878742863,2.4146,2532.8,2531.9,3.91368962]
["bitfinex-derivatives","ETHF0:USTF0",1728878743071,0.27649,2532.6,2531.9,4.19024962]
["bitfinex-derivatives","ETHF0:USTF0",1728878743471,0.2765,2532.6,2531.9,4.19024962]
["bitfinex-derivatives","ETHF0:USTF0",1728878743657,6.2046,2532.8,2531.9,3.91368962]
["bitfinex-derivatives","ETHF0:USTF0",1728878743861,0.2765,2532.6,2531.9,4.19024962]
["bitfinex-derivatives","ETHF0:USTF0",1728878744063,6.2046,2532.8,2531.9,4.19024962]
["bitfinex-derivatives","ETHF0:USTF0",1728878744264,0.2765,2532.5,2531.9,3.91368962]
["bitfinex-derivatives","ETHF0:USTF0",1728878744664,6.2046,2532.8,2531.9,3.91368962]
["bitfinex-derivatives","ETHF0:USTF0",1728878744866,0.27648,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878745077,2.4146,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878745372,2.3399,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878745670,3.79,2533.3,2532.6,8.4784606]
["bitfinex-derivatives","ETHF0:USTF0",1728878745873,2.457,2533.4,2532.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728878746074,2.457,2533.4,2532.7,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728878746375,2.457,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878746570,0.27642,2533.3,2532.7,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728878746871,0.27642,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878747171,2.457,2533.4,2532.7,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728878747172,2.73341,2533.4,2532.7,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728878747369,0.2764,2533.4,2532.8,8.341544]
["bitfinex-derivatives","ETHF0:USTF0",1728878747564,0.27641,2533.4,2532.8,8.341544]
["bitfinex-derivatives","ETHF0:USTF0",1728878748476,0.2764,2533.4,2532.8,8.065084]
["bitfinex-derivatives","ETHF0:USTF0",1728878748769,0.27639,2533.5,2532.8,8.065084]
["bitfinex-derivatives","ETHF0:USTF0",1728878748969,3.2078,2533.7,2532.8,8.065084]
["bitfinex-derivatives","ETHF0:USTF0",1728878749178,3.08346155,2534.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878749179,0.27635,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878749471,0.27635,2533.9,2533.4,8.05552484]
["bitfinex-derivatives","ETHF0:USTF0",1728878749667,3.79,2534.2,2533.4,8.05552484]
["bitfinex-derivatives","ETHF0:USTF0",1728878749975,0.27636,2533.8,2533.3,2.84680076]
["bitfinex-derivatives","ETHF0:USTF0",1728878750170,3.79,2534.2,2533.5,7.71875499]
["bitfinex-derivatives","ETHF0:USTF0",1728878750375,0.27639,2533.5,2533.4,2.69716095]
["bitfinex-derivatives","ETHF0:USTF0",1728878750569,0.27635,2533.9,2533.4,2.69716095]
["bitfinex-derivatives","ETHF0:USTF0",1728878750770,6.9978,2534.0,2533.2,8.14470605]
["bitfinex-derivatives","ETHF0:USTF0",1728878750969,6.9978,2534.0,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878750970,2.3364,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878751377,0.27641,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878751668,0.27641,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878751973,0.27642,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878752173,3.48422,2533.3,2532.7,5.20987]
["bitfinex-derivatives","ETHF0:USTF0",1728878752369,9.5166,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878752563,9.5166,2533.7,2533.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728878752564,3.48417,2533.7,2533.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728878752763,3.2078,2533.7,2533.1,8.31920921]
["bitfinex-derivatives","ETHF0:USTF0",1728878752972,3.48418,2533.7,2533.1,8.59563921]
["bitfinex-derivatives","ETHF0:USTF0",1728878753884,0.27638,2533.6,2533.1,8.31920921]
["bitfinex-derivatives","ETHF0:USTF0",1728878754474,0.27639,2533.5,2533.1,8.31920921]
["bitfinex-derivatives","ETHF0:USTF0",1728878754673,0.27639,2533.6,2533.1,8.31920921]
["bitfinex-derivatives","ETHF0:USTF0",1728878754873,3.2078,2533.7,2533.1,8.31920921]
["bitfinex-derivatives","ETHF0:USTF0",1728878754874,0.27639,2533.5,2533.1,8.31920921]
["bitfinex-derivatives","ETHF0:USTF0",1728878755070,3.2078,2533.7,2533.1,8.31920921]
["bitfinex-derivatives","ETHF0:USTF0",1728878755385,0.27632,2534.1,2533.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728878755570,0.27634,2534.0,2533.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728878755771,6.28505,2534.4,2533.4,8.40795883]
["bitfinex-derivatives","ETHF0:USTF0",1728878756077,0.27633,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878756479,0.27634,2534.0,2533.7,8.27888622]
["bitfinex-derivatives","ETHF0:USTF0",1728878758580,5.5943,2534.4,2533.7,8.27888622]
["bitfinex-derivatives","ETHF0:USTF0",1728878758769,0.27631,2534.3,2533.7,8.27888622]
["bitfinex-derivatives","ETHF0:USTF0",1728878758977,0.27632,2534.2,2533.7,8.27888622]
["bitfinex-derivatives","ETHF0:USTF0",1728878759578,3.2078,2534.4,2533.7,8.27888622]
["bitfinex-derivatives","ETHF0:USTF0",1728878759777,3.2078,2534.4,2533.7,8.55524622]
["bitfinex-derivatives","ETHF0:USTF0",1728878759972,3.2078,2534.4,2533.7,8.27888622]
["bitfinex-derivatives","ETHF0:USTF0",1728878760172,0.27631,2534.2,2533.7,8.27888622]
["bitfinex-derivatives","ETHF0:USTF0",1728878760368,0.27632,2534.2,2533.7,8.55525622]
["bitfinex-derivatives","ETHF0:USTF0",1728878760573,0.27631,2534.3,2533.7,8.55525622]
["bitfinex-derivatives","ETHF0:USTF0",1728878760886,2.369,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878761083,0.27627,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878761276,2.369,2534.8,2534.3,12.2039809]
["bitfinex-derivatives","ETHF0:USTF0",1728878761476,0.27628,2534.6,2534.3,12.2039809]
["bitfinex-derivatives","ETHF0:USTF0",1728878761784,0.27625,2534.8,2534.3,12.2039809]
["bitfinex-derivatives","ETHF0:USTF0",1728878761975,0.27625,2534.8,2534.3,14.6730809]
["bitfinex-derivatives","ETHF0:USTF0",1728878762290,0.27624,2534.9,2534.3,14.9493809]
["bitfinex-derivatives","ETHF0:USTF0",1728878762468,0.27624,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878762673,8.0227,2535.2,2534.3,14.6730809]
["bitfinex-derivatives","ETHF0:USTF0",1728878762674,3.2078,2534.8,2534.3,14.6730809]
["bitfinex-derivatives","ETHF0:USTF0",1728878762873,3.2078,2534.8,2534.6,8.18527172]
["bitfinex-derivatives","ETHF0:USTF0",1728878763069,3.2078,2534.8,2534.4,8.18527172]
["bitfinex-derivatives","ETHF0:USTF0",1728878763378,0.27626,2534.7,2534.3,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1728878763682,0.27626,2534.7,2534.5,8.32939264]
["bitfinex-derivatives","ETHF0:USTF0",1728878763876,5.50543,2535.2,2534.5,8.32939264]
["bitfinex-derivatives","ETHF0:USTF0",1728878763877,11.8127,2535.2,2534.5,8.32939264]
["bitfinex-derivatives","ETHF0:USTF0",1728878764077,6.9978,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878764381,6.9978,2534.7,2533.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878764382,0.27638,2533.6,2533.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878764681,0.27639,2533.5,2533.2,1.41354086]
["bitfinex-derivatives","ETHF0:USTF0",1728878765184,0.27638,2533.6,2533.2,1.41354086]
["bitfinex-derivatives","ETHF0:USTF0",1728878765382,0.27639,2533.5,2533.2,1.41354086]
["bitfinex-derivatives","ETHF0:USTF0",1728878765584,2.347,2533.9,2533.2,1.41354086]
["bitfinex-derivatives","ETHF0:USTF0",1728878765775,0.27636,2533.8,2533.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728878766085,2.347,2533.9,2533.3,8.31489418]
["bitfinex-derivatives","ETHF0:USTF0",1728878766276,0.27638,2533.6,2533.3,8.31489418]
["bitfinex-derivatives","ETHF0:USTF0",1728878766582,0.27638,2533.6,2533.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878766583,2.347,2533.9,2533.2,8.32462159]
["bitfinex-derivatives","ETHF0:USTF0",1728878766780,2.347,2533.9,2533.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878767172,0.27638,2533.7,2533.3,8.32462159]
["bitfinex-derivatives","ETHF0:USTF0",1728878767381,0.27636,2533.8,2533.2,8.34508138]
["bitfinex-derivatives","ETHF0:USTF0",1728878767580,2.347,2533.9,2533.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878767775,0.27638,2533.6,2533.3,8.06866138]
["bitfinex-derivatives","ETHF0:USTF0",1728878767976,0.27638,2533.6,2533.2,8.06866138]
["bitfinex-derivatives","ETHF0:USTF0",1728878768176,0.27638,2533.6,2533.1,4.06643]
["bitfinex-derivatives","ETHF0:USTF0",1728878768375,0.27637,2533.7,2533.3,8.34693427]
["bitfinex-derivatives","ETHF0:USTF0",1728878768783,3.08346155,2534.5,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728878768984,0.27623,2535.0,2534.4,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728878769173,4.9759,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878769378,3.2078,2534.9,2534.5,8.41185035]
["bitfinex-derivatives","ETHF0:USTF0",1728878769672,3.2078,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878770187,0.27629,2534.5,2533.8,7.27415]
["bitfinex-derivatives","ETHF0:USTF0",1728878770482,3.2078,2534.9,2533.9,8.69222984]
["bitfinex-derivatives","ETHF0:USTF0",1728878770483,0.27627,2534.6,2533.9,8.69222984]
["bitfinex-derivatives","ETHF0:USTF0",1728878770684,0.27629,2534.5,2533.9,8.41588984]
["bitfinex-derivatives","ETHF0:USTF0",1728878770887,0.27629,2534.5,2533.9,8.69222984]
["bitfinex-derivatives","ETHF0:USTF0",1728878771089,0.27628,2534.6,2534.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728878771285,0.27629,2534.5,2533.9,8.69222984]
["bitfinex-derivatives","ETHF0:USTF0",1728878771479,0.27629,2534.5,2534.1,8.52436466]
["bitfinex-derivatives","ETHF0:USTF0",1728878771686,3.2078,2534.9,2534.0,8.52436466]
["bitfinex-derivatives","ETHF0:USTF0",1728878771879,0.27629,2534.5,2534.0,8.52436466]
["bitfinex-derivatives","ETHF0:USTF0",1728878772086,0.27629,2534.5,2533.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728878772389,0.27629,2534.5,2534.1,8.39025351]
["bitfinex-derivatives","ETHF0:USTF0",1728878772589,0.27629,2534.5,2534.0,8.39025351]
["bitfinex-derivatives","ETHF0:USTF0",1728878772786,0.27632,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878773087,3.89848,2534.6,2533.9,8.39025351]
["bitfinex-derivatives","ETHF0:USTF0",1728878773088,3.79,2534.4,2533.9,8.39025351]
["bitfinex-derivatives","ETHF0:USTF0",1728878773479,0.27636,2533.9,2533.2,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728878773782,3.79,2534.2,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878773984,3.79,2534.2,2533.3,8.32536137]
["bitfinex-derivatives","ETHF0:USTF0",1728878773985,0.27637,2533.7,2533.3,8.32536137]
["bitfinex-derivatives","ETHF0:USTF0",1728878774178,0.27637,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878774378,3.2078,2534.0,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878774379,0.27636,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878774583,2.4992,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878774889,2.5233,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878775081,0.27638,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878775588,0.27637,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878775981,0.27638,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878777182,3.2078,2534.3,2533.3,19.31743941]
["bitfinex-derivatives","ETHF0:USTF0",1728878777392,0.27632,2534.2,2533.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728878777580,0.27632,2534.2,2533.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728878777887,3.2078,2534.3,2533.4,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1728878778086,3.2078,2534.3,2533.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728878778087,3.48411,2534.3,2533.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728878778277,2.5233,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878778478,2.5233,2534.4,2533.8,8.23179638]
["bitfinex-derivatives","ETHF0:USTF0",1728878778479,5.7311,2534.4,2533.8,8.23179638]
["bitfinex-derivatives","ETHF0:USTF0",1728878778676,5.7311,2534.4,2533.7,3.90179356]
["bitfinex-derivatives","ETHF0:USTF0",1728878778889,5.7311,2534.4,2533.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728878779290,5.7311,2534.4,2534.0,8.41338889]
["bitfinex-derivatives","ETHF0:USTF0",1728878779488,5.7311,2534.4,2534.0,8.13705889]
["bitfinex-derivatives","ETHF0:USTF0",1728878779690,5.7311,2534.4,2533.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728878779887,9.872,2534.6,2534.1,8.13705889]
["bitfinex-derivatives","ETHF0:USTF0",1728878780191,9.872,2534.6,2534.0,11.34485889]
["bitfinex-derivatives","ETHF0:USTF0",1728878780382,0.27628,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878780592,0.27628,2534.5,2534.1,8.08871246]
["bitfinex-derivatives","ETHF0:USTF0",1728878780775,14.5041,2534.6,2534.1,8.08871246]
["bitfinex-derivatives","ETHF0:USTF0",1728878781088,0.27634,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878781283,6.9978,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878781484,0.27631,2534.2,2533.6,8.05295761]
["bitfinex-derivatives","ETHF0:USTF0",1728878781786,3.2078,2534.3,2533.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728878781991,3.2078,2534.3,2533.5,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1728878782291,0.27632,2534.1,2533.6,8.05295761]
["bitfinex-derivatives","ETHF0:USTF0",1728878782678,6.9978,2534.3,2533.6,8.05295761]
["bitfinex-derivatives","ETHF0:USTF0",1728878782884,0.27633,2534.1,2533.6,8.05295761]
["bitfinex-derivatives","ETHF0:USTF0",1728878783085,6.9978,2534.3,2533.6,8.05295761]
["bitfinex-derivatives","ETHF0:USTF0",1728878783086,0.27634,2534.0,2533.6,8.05295761]
["bitfinex-derivatives","ETHF0:USTF0",1728878783380,0.27635,2533.9,2533.6,8.05295761]
["bitfinex-derivatives","ETHF0:USTF0",1728878783783,0.27635,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878783784,0.27638,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878783989,0.27639,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878784289,0.2764,2533.4,2533.3,3.60109441]
["bitfinex-derivatives","ETHF0:USTF0",1728878784487,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878784681,3.2078,2533.5,2532.9,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1728878784682,3.48419,2533.5,2532.9,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1728878784888,0.27639,2533.6,2533.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728878785388,0.27639,2533.5,2532.9,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1728878785887,4.822,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878786090,2.3932,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878786385,2.3932,2533.8,2533.3,8.3505281]
["bitfinex-derivatives","ETHF0:USTF0",1728878786588,2.66956,2533.8,2533.3,8.3505281]
["bitfinex-derivatives","ETHF0:USTF0",1728878786985,0.27637,2533.7,2533.3,8.3505281]
["bitfinex-derivatives","ETHF0:USTF0",1728878787488,0.27638,2533.7,2533.3,8.3505281]
["bitfinex-derivatives","ETHF0:USTF0",1728878787881,2.66956,2533.8,2533.3,8.3505281]
["bitfinex-derivatives","ETHF0:USTF0",1728878788088,2.3932,2533.8,2533.3,8.3505281]
["bitfinex-derivatives","ETHF0:USTF0",1728878788288,2.66956,2533.8,2533.3,8.3505281]
["bitfinex-derivatives","ETHF0:USTF0",1728878788484,2.3932,2533.8,2533.3,8.6269381]
["bitfinex-derivatives","ETHF0:USTF0",1728878788993,2.3932,2533.8,2533.3,8.3505281]
["bitfinex-derivatives","ETHF0:USTF0",1728878789194,2.3932,2533.8,2533.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728878789592,2.3932,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878789786,5.87912,2534.2,2533.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728878790092,2.515,2534.4,2534.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728878790293,2.515,2534.4,2533.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728878790586,2.515,2534.4,2534.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728878792096,2.515,2534.4,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728878792308,2.515,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878792497,2.515,2534.4,2534.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728878792797,2.515,2534.4,2533.9,8.21556581]
["bitfinex-derivatives","ETHF0:USTF0",1728878792995,2.515,2534.4,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728878793393,13.10014159,2535.0,2534.2,12.28415165]
["bitfinex-derivatives","ETHF0:USTF0",1728878793394,3.2078,2535.0,2534.2,12.28415165]
["bitfinex-derivatives","ETHF0:USTF0",1728878793587,3.2078,2535.0,2534.5,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728878793791,3.2078,2535.0,2534.5,4.06628]
["bitfinex-derivatives","ETHF0:USTF0",1728878794096,4.9294,2535.2,2534.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728878794298,4.9294,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878794593,0.27619,2535.4,2534.9,8.17476786]
["bitfinex-derivatives","ETHF0:USTF0",1728878794786,5.12965602,2535.6,2534.8,8.45100786]
["bitfinex-derivatives","ETHF0:USTF0",1728878794787,5.12965602,2535.6,2534.8,8.17476786]
["bitfinex-derivatives","ETHF0:USTF0",1728878794984,5.40581602,2535.6,2535.0,8.17476786]
["bitfinex-derivatives","ETHF0:USTF0",1728878795192,5.12965602,2535.6,2535.0,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728878795393,5.12965602,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878795893,5.40581602,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878796085,5.12965602,2535.6,2535.0,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728878796399,0.47641602,2535.6,2535.0,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728878796590,0.27616,2535.6,2535.0,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728878797201,0.47391484,2535.6,2535.0,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728878797498,0.19775484,2535.6,2535.0,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728878797694,0.27616,2535.6,2535.1,8.19177655]
["bitfinex-derivatives","ETHF0:USTF0",1728878797896,0.47150536,2535.6,2535.1,8.19177655]
["bitfinex-derivatives","ETHF0:USTF0",1728878798196,0.19534536,2535.6,2535.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728878798403,8.72278159,2535.8,2535.1,8.46798655]
["bitfinex-derivatives","ETHF0:USTF0",1728878798692,9.873,2536.0,2535.3,11.54998917]
["bitfinex-derivatives","ETHF0:USTF0",1728878798885,12.48502,2536.0,2535.3,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728878799196,12.2089,2536.0,2535.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728878799390,3.2078,2536.1,2535.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728878799589,3.2078,2536.1,2535.5,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1728878799893,3.2078,2536.1,2535.6,8.33893023]
["bitfinex-derivatives","ETHF0:USTF0",1728878801396,3.2078,2536.1,2535.6,10.86743023]
["bitfinex-derivatives","ETHF0:USTF0",1728878801992,0.27607,2536.5,2535.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728878802188,12.11546882,2536.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878802392,0.27609,2536.3,2535.9,8.27351987]
["bitfinex-derivatives","ETHF0:USTF0",1728878802602,0.27609,2536.3,2535.8,8.27351987]
["bitfinex-derivatives","ETHF0:USTF0",1728878802794,0.69011,2536.7,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878803195,0.27609,2536.3,2535.8,8.27351987]
["bitfinex-derivatives","ETHF0:USTF0",1728878803389,0.69011,2536.7,2535.8,8.27351987]
["bitfinex-derivatives","ETHF0:USTF0",1728878803390,0.27608,2536.4,2535.8,8.27351987]
["bitfinex-derivatives","ETHF0:USTF0",1728878803596,0.2761,2536.2,2535.8,8.27351987]
["bitfinex-derivatives","ETHF0:USTF0",1728878803798,0.27609,2536.3,2535.8,8.27351987]
["bitfinex-derivatives","ETHF0:USTF0",1728878803999,0.69011,2536.7,2535.8,8.27351987]
["bitfinex-derivatives","ETHF0:USTF0",1728878804698,8.52232723,2536.8,2535.8,8.27351987]
["bitfinex-derivatives","ETHF0:USTF0",1728878804995,0.27607,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878805202,8.52232723,2536.8,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878805398,0.27609,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878805595,8.52232723,2536.8,2536.0,8.25556237]
["bitfinex-derivatives","ETHF0:USTF0",1728878805793,0.69013,2536.7,2535.9,11.46336237]
["bitfinex-derivatives","ETHF0:USTF0",1728878805988,0.27608,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878806197,8.52232723,2536.8,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878806198,0.27612,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878806594,0.27613,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878807310,3.2078,2536.8,2535.8,18.09278994]
["bitfinex-derivatives","ETHF0:USTF0",1728878807503,3.2078,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878807795,0.27605,2536.7,2536.2,8.14958994]
["bitfinex-derivatives","ETHF0:USTF0",1728878807995,0.27602,2536.9,2536.2,8.14958994]
["bitfinex-derivatives","ETHF0:USTF0",1728878808497,6.1962,2537.0,2536.2,8.14958994]
["bitfinex-derivatives","ETHF0:USTF0",1728878809099,0.27603,2536.9,2536.2,8.14958994]
["bitfinex-derivatives","ETHF0:USTF0",1728878809299,6.47221,2537.0,2536.2,8.14958994]
["bitfinex-derivatives","ETHF0:USTF0",1728878809600,0.27603,2536.9,2536.2,8.14958994]
["bitfinex-derivatives","ETHF0:USTF0",1728878809794,3.2078,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878810102,0.27602,2536.9,2536.1,11.49758124]
["bitfinex-derivatives","ETHF0:USTF0",1728878810601,7.9811127,2537.1,2536.3,8.48222508]
["bitfinex-derivatives","ETHF0:USTF0",1728878810797,3.48387,2536.5,2536.2,8.48222508]
["bitfinex-derivatives","ETHF0:USTF0",1728878810994,0.27607,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878811189,3.48387,2536.5,2535.8,8.48222508]
["bitfinex-derivatives","ETHF0:USTF0",1728878811400,3.48387,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878811599,3.48387,2536.5,2535.9,8.26851182]
["bitfinex-derivatives","ETHF0:USTF0",1728878811802,3.2078,2536.5,2536.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728878811994,0.3934074,2537.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878811995,3.4838,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878812195,3.4838,2537.1,2536.4,11.47631182]
["bitfinex-derivatives","ETHF0:USTF0",1728878812392,3.4838,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878812591,3.4838,2537.1,2536.5,8.14963218]
["bitfinex-derivatives","ETHF0:USTF0",1728878813007,3.2078,2537.1,2536.5,8.14963218]
["bitfinex-derivatives","ETHF0:USTF0",1728878813306,3.2078,2538.0,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878813498,3.2078,2538.0,2537.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728878813499,4.6745,2537.9,2537.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728878813695,0.27593,2537.8,2537.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878814199,3.2078,2537.7,2537.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878814405,4.6745,2537.9,2537.2,8.26264881]
["bitfinex-derivatives","ETHF0:USTF0",1728878814596,3.2078,2538.0,2537.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878814899,3.2078,2538.3,2537.6,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728878815203,0.1994158,2538.6,2537.6,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728878815502,5.6517,2538.7,2537.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878815503,3.2078,2537.8,2537.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878815698,0.2759,2538.0,2537.2,4.06598]
["bitfinex-derivatives","ETHF0:USTF0",1728878815899,4.9155,2537.9,2537.3,8.19881069]
["bitfinex-derivatives","ETHF0:USTF0",1728878816106,2.4439,2537.9,2537.3,8.19881069]
["bitfinex-derivatives","ETHF0:USTF0",1728878816294,2.4439,2537.9,2537.4,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728878816612,2.4439,2537.9,2537.3,10.85338069]
["bitfinex-derivatives","ETHF0:USTF0",1728878816801,2.4439,2537.9,2537.4,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728878816993,2.4439,2537.9,2537.3,10.57741069]
["bitfinex-derivatives","ETHF0:USTF0",1728878817199,2.4716,2538.4,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878817494,2.4716,2538.4,2537.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878817699,2.4716,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878818002,2.4716,2538.4,2537.8,11.467987]
["bitfinex-derivatives","ETHF0:USTF0",1728878818507,2.4534,2538.5,2537.8,11.743907]
["bitfinex-derivatives","ETHF0:USTF0",1728878818803,2.4534,2538.5,2538.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878818994,3.2078,2538.6,2538.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878819202,0.27585,2538.5,2538.1,8.26227472]
["bitfinex-derivatives","ETHF0:USTF0",1728878819705,3.2078,2538.6,2538.0,8.04134981]
["bitfinex-derivatives","ETHF0:USTF0",1728878819907,0.27586,2538.4,2537.9,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728878820405,0.27587,2538.3,2538.0,8.04134981]
["bitfinex-derivatives","ETHF0:USTF0",1728878820600,0.19440277,2538.7,2538.0,8.04134981]
["bitfinex-derivatives","ETHF0:USTF0",1728878820805,0.27589,2538.1,2538.0,8.04134981]
["bitfinex-derivatives","ETHF0:USTF0",1728878821003,0.27584,2538.5,2537.6,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728878821205,0.27584,2538.5,2537.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728878821206,6.9978,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878821502,0.27595,2537.5,2536.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878821897,3.8976,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878821898,2.4717,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878822094,2.4717,2537.8,2537.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878822401,0.27593,2537.7,2537.4,8.48043562]
["bitfinex-derivatives","ETHF0:USTF0",1728878822706,0.27594,2537.6,2537.2,6.41633306]
["bitfinex-derivatives","ETHF0:USTF0",1728878822899,0.27594,2537.7,2537.5,8.48043562]
["bitfinex-derivatives","ETHF0:USTF0",1728878823298,2.74763,2537.8,2537.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878823495,0.27594,2537.7,2537.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878823799,3.2078,2538.0,2537.5,8.20357682]
["bitfinex-derivatives","ETHF0:USTF0",1728878824001,3.2078,2538.4,2537.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878824203,3.2078,2538.4,2537.6,8.20357682]
["bitfinex-derivatives","ETHF0:USTF0",1728878824400,0.27588,2538.2,2537.5,10.60397682]
["bitfinex-derivatives","ETHF0:USTF0",1728878824597,0.2759,2538.0,2537.5,10.60397682]
["bitfinex-derivatives","ETHF0:USTF0",1728878824811,3.2078,2538.4,2537.7,8.43075595]
["bitfinex-derivatives","ETHF0:USTF0",1728878825112,0.27591,2538.0,2537.6,8.43075595]
["bitfinex-derivatives","ETHF0:USTF0",1728878825405,0.27582,2538.8,2538.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728878825599,0.27582,2538.8,2537.5,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728878825600,0.27582,2538.8,2538.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878825800,0.27581,2538.9,2538.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878826000,0.27582,2538.8,2538.4,8.42145388]
["bitfinex-derivatives","ETHF0:USTF0",1728878826408,0.27582,2538.7,2538.4,8.42145388]
["bitfinex-derivatives","ETHF0:USTF0",1728878826608,3.40054913,2539.0,2538.4,8.42145388]
["bitfinex-derivatives","ETHF0:USTF0",1728878826811,3.40116046,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878827205,3.40116046,2539.0,2538.7,8.21892999]
["bitfinex-derivatives","ETHF0:USTF0",1728878827404,3.2078,2539.7,2538.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878827605,3.2078,2539.7,2539.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878827606,3.40121844,2539.7,2539.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878827806,0.27577,2539.2,2538.9,8.05062742]
["bitfinex-derivatives","ETHF0:USTF0",1728878828109,3.2078,2539.7,2539.3,8.05062742]
["bitfinex-derivatives","ETHF0:USTF0",1728878828300,3.2078,2539.7,2539.2,8.05062742]
["bitfinex-derivatives","ETHF0:USTF0",1728878828503,3.2078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878828703,3.48352,2539.7,2539.3,8.10869594]
["bitfinex-derivatives","ETHF0:USTF0",1728878829106,0.27573,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878829400,3.2078,2539.2,2538.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728878829603,3.79,2539.3,2538.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728878829604,3.2078,2538.9,2538.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728878829813,0.27584,2538.6,2538.3,8.26660411]
["bitfinex-derivatives","ETHF0:USTF0",1728878830001,0.27587,2538.4,2538.1,8.26660411]
["bitfinex-derivatives","ETHF0:USTF0",1728878830198,3.2078,2538.9,2538.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878830509,3.79,2539.3,2538.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878830510,3.2078,2539.3,2538.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878830710,0.2758,2539.0,2538.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728878831010,0.2758,2539.0,2538.3,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728878831209,3.2078,2539.3,2538.3,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728878831408,3.2078,2538.5,2537.4,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728878831602,3.2078,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878831803,0.2759,2538.0,2537.5,8.3399265]
["bitfinex-derivatives","ETHF0:USTF0",1728878832209,3.2078,2538.4,2537.6,4.21674]
["bitfinex-derivatives","ETHF0:USTF0",1728878832412,3.2078,2538.4,2537.5,8.3399265]
["bitfinex-derivatives","ETHF0:USTF0",1728878832623,3.2078,2538.4,2537.4,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1728878832624,0.27588,2538.2,2537.7,8.16520176]
["bitfinex-derivatives","ETHF0:USTF0",1728878832906,0.27589,2538.2,2537.5,8.16520176]
["bitfinex-derivatives","ETHF0:USTF0",1728878833100,0.27587,2538.3,2537.8,8.16520176]
["bitfinex-derivatives","ETHF0:USTF0",1728878833305,3.2078,2538.9,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878833505,3.2078,2538.9,2538.1,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1728878833506,0.27584,2538.6,2538.1,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1728878834009,0.27582,2538.8,2538.1,10.39714912]
["bitfinex-derivatives","ETHF0:USTF0",1728878834310,0.27583,2538.7,2538.1,10.39714912]
["bitfinex-derivatives","ETHF0:USTF0",1728878834513,0.27582,2538.7,2538.1,10.39714912]
["bitfinex-derivatives","ETHF0:USTF0",1728878834914,2.4792,2539.1,2538.1,10.39714912]
["bitfinex-derivatives","ETHF0:USTF0",1728878835118,0.27582,2538.8,2538.1,10.67303912]
["bitfinex-derivatives","ETHF0:USTF0",1728878835414,2.67483691,2539.1,2538.1,10.39714912]
["bitfinex-derivatives","ETHF0:USTF0",1728878835607,0.27581,2538.9,2538.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728878835807,2.67483691,2539.1,2538.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728878835808,2.95062691,2539.1,2538.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728878836110,2.95062691,2539.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878836111,0.27579,2539.0,2538.5,8.15524581]
["bitfinex-derivatives","ETHF0:USTF0",1728878836307,2.67483691,2539.1,2538.5,8.15524581]
["bitfinex-derivatives","ETHF0:USTF0",1728878836613,0.27583,2538.7,2538.5,8.15524581]
["bitfinex-derivatives","ETHF0:USTF0",1728878836810,2.67483691,2539.1,2538.5,8.15524581]
["bitfinex-derivatives","ETHF0:USTF0",1728878836811,0.27583,2538.6,2538.5,8.15524581]
["bitfinex-derivatives","ETHF0:USTF0",1728878837003,3.2078,2538.8,2538.1,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1728878837212,3.2078,2538.5,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878837611,0.2759,2538.0,2537.8,8.4384277]
["bitfinex-derivatives","ETHF0:USTF0",1728878837915,0.2759,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878838216,2.3075,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878839320,0.27592,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878840018,3.2078,2538.2,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878840213,0.27593,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878840416,0.27593,2537.8,2537.4,11.28500377]
["bitfinex-derivatives","ETHF0:USTF0",1728878840915,0.27594,2537.7,2537.4,11.28500377]
["bitfinex-derivatives","ETHF0:USTF0",1728878841108,0.27592,2537.9,2537.4,11.28500377]
["bitfinex-derivatives","ETHF0:USTF0",1728878841416,0.27592,2537.8,2537.4,11.28500377]
["bitfinex-derivatives","ETHF0:USTF0",1728878841620,5.7405,2538.2,2537.4,11.28500377]
["bitfinex-derivatives","ETHF0:USTF0",1728878841820,0.27595,2537.5,2536.9,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1728878842118,3.89754,2538.1,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878842614,3.89754,2538.1,2537.0,12.16489761]
["bitfinex-derivatives","ETHF0:USTF0",1728878842615,0.27596,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878842813,0.27597,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878843014,0.68978,2537.9,2537.2,8.44540786]
["bitfinex-derivatives","ETHF0:USTF0",1728878843015,0.27598,2537.3,2537.2,8.44540786]
["bitfinex-derivatives","ETHF0:USTF0",1728878843313,0.27605,2536.7,2536.2,7.74389]
["bitfinex-derivatives","ETHF0:USTF0",1728878843515,0.69,2537.1,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878843715,0.69,2537.1,2536.5,5.00150842]
["bitfinex-derivatives","ETHF0:USTF0",1728878844014,0.27605,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878844206,7.9299,2537.2,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878844406,0.69003,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878844604,0.27606,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878844807,0.27604,2536.8,2536.3,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728878845017,0.27604,2536.8,2536.0,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1728878845018,0.27601,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878845226,0.276,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878845420,0.27599,2537.2,2536.8,8.24767304]
["bitfinex-derivatives","ETHF0:USTF0",1728878845811,3.2078,2537.5,2536.8,8.24767304]
["bitfinex-derivatives","ETHF0:USTF0",1728878846012,0.27602,2536.9,2536.8,8.24767304]
["bitfinex-derivatives","ETHF0:USTF0",1728878846311,3.2078,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878846519,3.2078,2537.1,2536.3,8.17659464]
["bitfinex-derivatives","ETHF0:USTF0",1728878846520,3.2078,2536.8,2536.3,8.17659464]
["bitfinex-derivatives","ETHF0:USTF0",1728878846718,8.2024,2537.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878846719,3.89798,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878847019,3.2078,2536.5,2535.7,8.33706223]
["bitfinex-derivatives","ETHF0:USTF0",1728878847225,0.27609,2536.3,2535.7,8.61320223]
["bitfinex-derivatives","ETHF0:USTF0",1728878847518,0.27608,2536.4,2535.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728878847708,0.27609,2536.3,2535.7,2.65504]
["bitfinex-derivatives","ETHF0:USTF0",1728878847913,0.27609,2536.3,2535.7,10.77008871]
["bitfinex-derivatives","ETHF0:USTF0",1728878848112,0.2761,2536.2,2535.7,10.49394871]
["bitfinex-derivatives","ETHF0:USTF0",1728878849120,0.2761,2536.2,2535.7,8.11504871]
["bitfinex-derivatives","ETHF0:USTF0",1728878849514,0.2761,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878850629,0.27609,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878851924,7.3953,2536.7,2536.1,8.41572055]
["bitfinex-derivatives","ETHF0:USTF0",1728878852127,0.27606,2536.5,2536.1,8.41572055]
["bitfinex-derivatives","ETHF0:USTF0",1728878852421,4.9141,2536.7,2536.1,8.41572055]
["bitfinex-derivatives","ETHF0:USTF0",1728878852626,5.19014,2536.7,2536.1,8.69182055]
["bitfinex-derivatives","ETHF0:USTF0",1728878852819,5.19015,2536.7,2536.1,8.41572055]
["bitfinex-derivatives","ETHF0:USTF0",1728878853622,4.9141,2536.7,2536.1,8.41572055]
["bitfinex-derivatives","ETHF0:USTF0",1728878853820,5.19014,2536.7,2536.1,8.69182055]
["bitfinex-derivatives","ETHF0:USTF0",1728878854027,5.19014,2536.7,2536.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728878854028,4.9141,2536.7,2536.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728878854323,4.9141,2536.7,2536.3,8.51211627]
["bitfinex-derivatives","ETHF0:USTF0",1728878854531,0.27605,2536.6,2536.3,8.51211627]
["bitfinex-derivatives","ETHF0:USTF0",1728878854731,0.27605,2536.6,2536.2,8.40345979]
["bitfinex-derivatives","ETHF0:USTF0",1728878854931,0.27605,2536.6,2536.4,8.40345979]
["bitfinex-derivatives","ETHF0:USTF0",1728878855231,4.9141,2536.7,2536.3,8.40345979]
["bitfinex-derivatives","ETHF0:USTF0",1728878855529,4.9141,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878855732,0.27606,2536.6,2536.4,8.09334843]
["bitfinex-derivatives","ETHF0:USTF0",1728878856130,0.2761,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878856434,3.2078,2536.5,2535.6,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728878856731,3.2078,2536.5,2535.7,8.36350803]
["bitfinex-derivatives","ETHF0:USTF0",1728878856931,0.2761,2536.2,2535.7,8.36350803]
["bitfinex-derivatives","ETHF0:USTF0",1728878857129,0.27609,2536.3,2535.7,8.36350803]
["bitfinex-derivatives","ETHF0:USTF0",1728878857331,0.2761,2536.2,2535.7,8.36350803]
["bitfinex-derivatives","ETHF0:USTF0",1728878857531,0.27609,2536.3,2535.7,8.36350803]
["bitfinex-derivatives","ETHF0:USTF0",1728878857740,3.2078,2536.5,2535.7,8.36350803]
["bitfinex-derivatives","ETHF0:USTF0",1728878858030,0.27607,2536.4,2535.7,8.36350803]
["bitfinex-derivatives","ETHF0:USTF0",1728878858232,0.27607,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878858423,0.27609,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878858629,0.27609,2536.3,2535.9,8.07597406]
["bitfinex-derivatives","ETHF0:USTF0",1728878859428,0.27607,2536.4,2535.9,8.07597406]
["bitfinex-derivatives","ETHF0:USTF0",1728878859630,4.9141,2536.7,2535.9,8.07597406]
["bitfinex-derivatives","ETHF0:USTF0",1728878859837,0.27608,2536.4,2535.9,8.07597406]
["bitfinex-derivatives","ETHF0:USTF0",1728878860043,4.9141,2536.7,2535.9,8.07597406]
["bitfinex-derivatives","ETHF0:USTF0",1728878860237,0.27608,2536.4,2535.9,8.07597406]
["bitfinex-derivatives","ETHF0:USTF0",1728878860438,4.9141,2536.7,2535.9,8.07597406]
["bitfinex-derivatives","ETHF0:USTF0",1728878860744,0.27609,2536.3,2535.9,8.07597406]
["bitfinex-derivatives","ETHF0:USTF0",1728878861535,3.79,2536.2,2535.5,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728878861736,3.79,2536.2,2535.5,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728878861932,0.27613,2535.9,2535.5,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728878862245,0.27614,2535.8,2535.2,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1728878862446,0.27615,2535.7,2535.2,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1728878862747,0.27615,2535.8,2535.4,8.47737059]
["bitfinex-derivatives","ETHF0:USTF0",1728878863039,0.27613,2535.9,2535.5,8.47737059]
["bitfinex-derivatives","ETHF0:USTF0",1728878863244,0.27615,2535.7,2535.5,8.47737059]
["bitfinex-derivatives","ETHF0:USTF0",1728878863845,0.27618,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878864042,0.27617,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878864337,0.27617,2535.5,2535.3,8.40054582]
["bitfinex-derivatives","ETHF0:USTF0",1728878864739,0.0954,2535.4,2535.3,8.40054582]
["bitfinex-derivatives","ETHF0:USTF0",1728878865143,0.0954,2535.4,2535.3,18.62073582]
["bitfinex-derivatives","ETHF0:USTF0",1728878865445,0.0954,2535.4,2535.3,12.34454582]
["bitfinex-derivatives","ETHF0:USTF0",1728878865937,0.0954,2535.4,2535.3,8.40054582]
["bitfinex-derivatives","ETHF0:USTF0",1728878866243,0.0954,2535.4,2535.3,12.34454582]
["bitfinex-derivatives","ETHF0:USTF0",1728878867143,0.0954,2535.4,2535.3,12.62073582]
["bitfinex-derivatives","ETHF0:USTF0",1728878869848,0.0954,2535.4,2535.3,18.62073582]
["bitfinex-derivatives","ETHF0:USTF0",1728878870844,0.0954,2535.4,2535.3,12.62073582]
["bitfinex-derivatives","ETHF0:USTF0",1728878871037,0.0954,2535.4,2535.3,18.62073582]
["bitfinex-derivatives","ETHF0:USTF0",1728878871241,0.0954,2535.4,2535.3,12.62073582]
["bitfinex-derivatives","ETHF0:USTF0",1728878871443,0.262,2535.4,2535.3,12.62073582]
["bitfinex-derivatives","ETHF0:USTF0",1728878872442,0.262,2535.4,2535.3,12.34454582]
["bitfinex-derivatives","ETHF0:USTF0",1728878872644,0.262,2535.4,2535.3,8.40054582]
["bitfinex-derivatives","ETHF0:USTF0",1728878873647,0.2983,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878873838,2.3273,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878874040,0.27622,2535.1,2534.9,8.15042237]
["bitfinex-derivatives","ETHF0:USTF0",1728878874238,0.27622,2535.1,2534.8,8.15042237]
["bitfinex-derivatives","ETHF0:USTF0",1728878874542,0.27623,2535.0,2534.7,5.64036203]
["bitfinex-derivatives","ETHF0:USTF0",1728878874935,0.27623,2535.0,2534.6,8.32601321]
["bitfinex-derivatives","ETHF0:USTF0",1728878875134,0.27623,2535.0,2534.5,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1728878875336,3.79,2535.2,2534.5,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1728878875543,6.152,2535.2,2534.7,8.32601321]
["bitfinex-derivatives","ETHF0:USTF0",1728878875737,0.27624,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878875938,0.27625,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878876148,0.27624,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878876749,9.3598,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878877054,9.63601,2535.2,2534.7,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728878877442,0.27622,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878877644,9.3598,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878877842,9.63601,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878878043,9.63601,2535.2,2534.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728878878340,0.27622,2535.1,2534.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728878878653,9.3598,2535.2,2534.5,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1728878878946,0.27622,2535.1,2534.6,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728878879547,0.27621,2535.1,2534.5,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728878879753,9.3598,2535.2,2534.5,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728878879948,9.3598,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878880144,0.27622,2535.1,2534.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728878880647,9.63601,2535.2,2534.7,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728878880847,0.27622,2535.1,2534.6,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728878881347,3.79,2535.0,2534.2,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728878881546,4.06623,2535.0,2534.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728878881741,2.2962,2534.9,2534.5,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728878882145,2.2962,2534.9,2534.3,8.28120587]
["bitfinex-derivatives","ETHF0:USTF0",1728878882448,2.362,2535.2,2534.8,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728878882754,2.362,2535.2,2534.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728878883144,2.362,2535.2,2534.8,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728878884252,2.362,2535.2,2534.6,8.47887194]
["bitfinex-derivatives","ETHF0:USTF0",1728878884555,0.27623,2535.0,2534.6,8.47887194]
["bitfinex-derivatives","ETHF0:USTF0",1728878884743,3.2078,2534.9,2534.6,8.47887194]
["bitfinex-derivatives","ETHF0:USTF0",1728878885449,3.79,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878885652,2.4395,2534.7,2534.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728878885854,5.19376,2534.7,2534.2,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728878886058,4.9175,2534.7,2534.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728878886357,4.9175,2534.7,2534.4,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728878888147,4.9175,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878888354,3.79,2535.1,2534.7,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728878888552,3.79,2535.1,2534.5,8.11697391]
["bitfinex-derivatives","ETHF0:USTF0",1728878888553,6.1069,2535.1,2534.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728878888857,6.1069,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878889059,6.1069,2535.1,2534.7,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728878889854,6.1069,2535.1,2534.3,8.40968574]
["bitfinex-derivatives","ETHF0:USTF0",1728878889855,6.1069,2535.1,2534.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728878890055,6.38312,2535.1,2534.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728878891256,6.1069,2535.1,2534.4,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728878891560,0.0956,2535.0,2534.5,8.47872291]
["bitfinex-derivatives","ETHF0:USTF0",1728878891758,0.37183,2535.0,2534.5,8.47872291]
["bitfinex-derivatives","ETHF0:USTF0",1728878892354,0.0956,2535.0,2534.6,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728878892756,0.0956,2535.0,2534.5,11.41024291]
["bitfinex-derivatives","ETHF0:USTF0",1728878892960,0.0956,2535.0,2534.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728878893359,0.0956,2535.0,2534.9,12.49940361]
["bitfinex-derivatives","ETHF0:USTF0",1728878893756,0.0956,2535.0,2534.9,12.22316361]
["bitfinex-derivatives","ETHF0:USTF0",1728878893954,0.0956,2535.0,2534.9,8.27836361]
["bitfinex-derivatives","ETHF0:USTF0",1728878894156,0.2623,2535.0,2534.9,8.27836361]
["bitfinex-derivatives","ETHF0:USTF0",1728878894456,0.2623,2535.0,2534.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728878894659,0.2623,2535.0,2534.9,12.56124599]
["bitfinex-derivatives","ETHF0:USTF0",1728878896060,0.2623,2535.0,2534.9,8.34020599]
["bitfinex-derivatives","ETHF0:USTF0",1728878896255,0.2623,2535.0,2534.9,12.56124599]
["bitfinex-derivatives","ETHF0:USTF0",1728878897858,0.2623,2535.0,2534.9,18.56124599]
["bitfinex-derivatives","ETHF0:USTF0",1728878898259,0.2623,2535.0,2534.9,12.56124599]
["bitfinex-derivatives","ETHF0:USTF0",1728878898463,0.2623,2535.0,2534.9,18.56124599]
["bitfinex-derivatives","ETHF0:USTF0",1728878898965,0.2623,2535.0,2534.9,12.56124599]
["bitfinex-derivatives","ETHF0:USTF0",1728878900259,0.2623,2535.0,2534.9,12.28500599]
["bitfinex-derivatives","ETHF0:USTF0",1728878900568,0.2987,2535.0,2534.9,12.28500599]
["bitfinex-derivatives","ETHF0:USTF0",1728878900764,0.57493,2535.0,2534.9,8.34020599]
["bitfinex-derivatives","ETHF0:USTF0",1728878901085,0.27627,2534.6,2534.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728878901267,3.5065,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878901460,0.27628,2534.5,2534.3,3.77728376]
["bitfinex-derivatives","ETHF0:USTF0",1728878901763,0.6906,2534.9,2534.2,0.64207371]
["bitfinex-derivatives","ETHF0:USTF0",1728878901764,0.27628,2534.6,2534.2,0.64207371]
["bitfinex-derivatives","ETHF0:USTF0",1728878901959,0.27626,2534.7,2534.1,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728878902267,0.27629,2534.5,2534.2,8.32060362]
["bitfinex-derivatives","ETHF0:USTF0",1728878902761,2.3123,2534.6,2534.2,8.32060362]
["bitfinex-derivatives","ETHF0:USTF0",1728878903262,2.3123,2534.6,2534.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728878903460,2.58857,2534.6,2534.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728878903770,2.58857,2534.6,2534.2,8.59691362]
["bitfinex-derivatives","ETHF0:USTF0",1728878904171,2.3123,2534.6,2534.2,8.32060362]
["bitfinex-derivatives","ETHF0:USTF0",1728878904468,0.27629,2534.5,2534.2,8.32060362]
["bitfinex-derivatives","ETHF0:USTF0",1728878905169,2.3123,2534.6,2534.2,8.32060362]
["bitfinex-derivatives","ETHF0:USTF0",1728878905369,0.2763,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878905963,2.416,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878906164,0.27631,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878906564,4.7025,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878906760,0.27633,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878906969,0.27633,2534.1,2533.8,11.53941392]
["bitfinex-derivatives","ETHF0:USTF0",1728878907269,0.27633,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878907464,0.27633,2534.1,2533.9,8.33161392]
["bitfinex-derivatives","ETHF0:USTF0",1728878907667,0.27633,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878907668,5.39322,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878907972,3.79,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878908176,6.9978,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878908467,3.79,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878908669,6.9978,2534.0,2533.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728878908865,0.27635,2533.9,2533.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728878909067,6.9978,2534.0,2533.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728878909068,7.27414,2534.0,2533.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728878909269,6.9978,2534.0,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878909473,4.7723,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878909774,4.7723,2533.9,2533.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728878910066,4.7723,2533.9,2533.5,8.44502633]
["bitfinex-derivatives","ETHF0:USTF0",1728878910263,0.27637,2533.7,2533.5,8.44502633]
["bitfinex-derivatives","ETHF0:USTF0",1728878910460,0.27637,2533.7,2533.2,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728878910876,4.7723,2533.9,2533.3,8.19114766]
["bitfinex-derivatives","ETHF0:USTF0",1728878911265,0.27638,2533.7,2533.3,8.19114766]
["bitfinex-derivatives","ETHF0:USTF0",1728878912566,7.2094,2533.9,2533.3,8.19114766]
["bitfinex-derivatives","ETHF0:USTF0",1728878912770,0.27638,2533.6,2533.3,8.19114766]
["bitfinex-derivatives","ETHF0:USTF0",1728878912968,7.2094,2533.9,2533.3,8.19114766]
["bitfinex-derivatives","ETHF0:USTF0",1728878913172,5.04865,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878913477,4.7723,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878913677,0.27638,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878913878,0.27637,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878914079,0.27638,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878914974,0.27638,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878914975,9.9472,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878915280,0.27644,2533.1,2532.7,3.05794569]
["bitfinex-derivatives","ETHF0:USTF0",1728878915584,2.49,2533.0,2532.7,3.05794569]
["bitfinex-derivatives","ETHF0:USTF0",1728878916170,2.76644,2533.0,2532.7,3.05794569]
["bitfinex-derivatives","ETHF0:USTF0",1728878916474,2.49,2533.0,2532.7,3.05794569]
["bitfinex-derivatives","ETHF0:USTF0",1728878917579,2.76645,2533.0,2532.7,3.05794569]
["bitfinex-derivatives","ETHF0:USTF0",1728878918476,2.49,2533.0,2532.4,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1728878918784,2.76645,2533.0,2532.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728878918975,2.76645,2533.0,2532.5,8.42961941]
["bitfinex-derivatives","ETHF0:USTF0",1728878919178,2.49,2533.0,2532.5,8.15312941]
["bitfinex-derivatives","ETHF0:USTF0",1728878919373,0.27646,2532.9,2532.5,8.15312941]
["bitfinex-derivatives","ETHF0:USTF0",1728878919575,0.27646,2532.9,2532.5,8.42962941]
["bitfinex-derivatives","ETHF0:USTF0",1728878920181,5.6978,2533.0,2532.5,8.15312941]
["bitfinex-derivatives","ETHF0:USTF0",1728878920488,3.2078,2533.0,2532.5,8.15312941]
["bitfinex-derivatives","ETHF0:USTF0",1728878920671,3.2078,2533.0,2532.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728878920872,5.6664,2533.4,2532.6,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728878921079,5.6664,2533.4,2533.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728878921586,5.6664,2533.4,2533.1,8.76146885]
["bitfinex-derivatives","ETHF0:USTF0",1728878921980,0.0959,2533.3,2533.0,8.45892188]
["bitfinex-derivatives","ETHF0:USTF0",1728878922285,0.0959,2533.3,2533.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728878922580,0.0959,2533.3,2533.1,8.18248188]
["bitfinex-derivatives","ETHF0:USTF0",1728878922785,0.0959,2533.3,2533.1,8.45891188]
["bitfinex-derivatives","ETHF0:USTF0",1728878922981,0.0959,2533.3,2533.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728878923184,0.0959,2533.3,2532.6,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728878923185,0.0959,2533.3,2533.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728878923376,0.0959,2533.3,2533.1,8.51991236]
["bitfinex-derivatives","ETHF0:USTF0",1728878923584,0.0959,2533.3,2533.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728878923986,0.0959,2533.3,2533.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728878924193,0.0959,2533.3,2533.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728878924686,0.0959,2533.3,2532.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728878924896,0.0959,2533.3,2533.2,8.65163011]
["bitfinex-derivatives","ETHF0:USTF0",1728878925075,0.0959,2533.3,2533.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728878925283,0.0959,2533.3,2533.2,6.66302]
["bitfinex-derivatives","ETHF0:USTF0",1728878925483,0.0959,2533.3,2533.2,15.03823011]
["bitfinex-derivatives","ETHF0:USTF0",1728878925885,0.2629,2533.3,2533.2,15.03823011]
["bitfinex-derivatives","ETHF0:USTF0",1728878926186,0.2629,2533.3,2533.2,14.76181011]
["bitfinex-derivatives","ETHF0:USTF0",1728878927289,0.2629,2533.3,2533.2,15.03823011]
["bitfinex-derivatives","ETHF0:USTF0",1728878927786,0.2629,2533.3,2533.2,14.76181011]
["bitfinex-derivatives","ETHF0:USTF0",1728878928085,0.2629,2533.3,2533.2,15.03823011]
["bitfinex-derivatives","ETHF0:USTF0",1728878928291,0.2629,2533.3,2533.2,17.42133011]
["bitfinex-derivatives","ETHF0:USTF0",1728878928980,0.2629,2533.3,2533.2,17.14491011]
["bitfinex-derivatives","ETHF0:USTF0",1728878929191,0.2629,2533.3,2533.2,15.03823011]
["bitfinex-derivatives","ETHF0:USTF0",1728878930487,3.2078,2534.4,2533.2,28.31096023]
["bitfinex-derivatives","ETHF0:USTF0",1728878930784,2.3178,2534.8,2534.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728878930990,3.08,2534.7,2533.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1728878931296,3.08,2534.7,2533.2,0.41378185]
["bitfinex-derivatives","ETHF0:USTF0",1728878931297,3.2078,2533.5,2533.2,0.41378185]
["bitfinex-derivatives","ETHF0:USTF0",1728878931483,3.2078,2533.5,2532.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1728878931680,2.3178,2533.6,2532.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728878931882,5.5256,2533.6,2533.3,8.28297661]
["bitfinex-derivatives","ETHF0:USTF0",1728878932081,5.5256,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878932082,2.3178,2533.6,2533.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728878932385,3.2078,2534.0,2533.4,8.28297661]
["bitfinex-derivatives","ETHF0:USTF0",1728878932791,3.2078,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878933088,3.2078,2534.0,2533.5,8.35018548]
["bitfinex-derivatives","ETHF0:USTF0",1728878933290,3.2078,2534.0,2533.4,8.35018548]
["bitfinex-derivatives","ETHF0:USTF0",1728878933494,3.2078,2534.0,2533.6,8.35018548]
["bitfinex-derivatives","ETHF0:USTF0",1728878933889,3.2078,2534.0,2533.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728878934096,3.2078,2534.0,2533.7,8.44679945]
["bitfinex-derivatives","ETHF0:USTF0",1728878934296,3.2078,2534.0,2533.6,8.44679945]
["bitfinex-derivatives","ETHF0:USTF0",1728878934588,3.2078,2534.0,2533.8,8.44679945]
["bitfinex-derivatives","ETHF0:USTF0",1728878934991,3.2078,2534.0,2533.6,8.13296706]
["bitfinex-derivatives","ETHF0:USTF0",1728878935192,3.2078,2534.0,2533.9,8.13296706]
["bitfinex-derivatives","ETHF0:USTF0",1728878935385,3.2078,2534.0,2533.8,8.13296706]
["bitfinex-derivatives","ETHF0:USTF0",1728878935588,3.2078,2534.0,2533.7,8.13296706]
["bitfinex-derivatives","ETHF0:USTF0",1728878935791,3.2078,2534.0,2533.9,8.13778636]
["bitfinex-derivatives","ETHF0:USTF0",1728878936200,3.2078,2534.0,2533.7,8.13778636]
["bitfinex-derivatives","ETHF0:USTF0",1728878936495,3.2078,2534.0,2533.9,8.13778636]
["bitfinex-derivatives","ETHF0:USTF0",1728878936886,3.2078,2534.0,2533.8,8.47946845]
["bitfinex-derivatives","ETHF0:USTF0",1728878937194,0.27635,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878937589,0.27635,2533.9,2533.8,5.83348653]
["bitfinex-derivatives","ETHF0:USTF0",1728878937991,4.22275,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878938201,3.2078,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878938397,6.68083335,2538.9,2533.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1728878938398,3.2442,2534.6,2533.8,11.26872292]
["bitfinex-derivatives","ETHF0:USTF0",1728878938705,0.0364,2534.6,2534.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728878938887,0.0364,2534.6,2533.9,16.6677491]
["bitfinex-derivatives","ETHF0:USTF0",1728878939087,5.0373,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878939289,5.0373,2534.5,2534.4,0.01553696]
["bitfinex-derivatives","ETHF0:USTF0",1728878939502,5.0373,2534.5,2534.0,8.33188075]
["bitfinex-derivatives","ETHF0:USTF0",1728878939801,5.0373,2534.5,2534.4,8.493259]
["bitfinex-derivatives","ETHF0:USTF0",1728878939802,2.5328,2534.5,2534.4,8.493259]
["bitfinex-derivatives","ETHF0:USTF0",1728878940101,2.5328,2534.5,2534.1,11.014159]
["bitfinex-derivatives","ETHF0:USTF0",1728878940492,2.5328,2534.5,2534.1,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728878940695,0.0364,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878940891,0.31267,2534.6,2534.2,8.5080244]
["bitfinex-derivatives","ETHF0:USTF0",1728878941093,0.06452286,2534.5,2534.4,8.5080244]
["bitfinex-derivatives","ETHF0:USTF0",1728878941295,0.06452286,2534.5,2534.3,8.5080244]
["bitfinex-derivatives","ETHF0:USTF0",1728878941494,0.34080286,2534.5,2534.2,8.5080244]
["bitfinex-derivatives","ETHF0:USTF0",1728878941693,0.0364,2534.6,2534.4,6.47355656]
["bitfinex-derivatives","ETHF0:USTF0",1728878941993,0.0364,2534.6,2534.3,8.2973764]
["bitfinex-derivatives","ETHF0:USTF0",1728878942201,0.31267,2534.6,2534.5,8.2973764]
["bitfinex-derivatives","ETHF0:USTF0",1728878942392,0.31267,2534.6,2534.1,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728878942593,0.31267,2534.6,2534.5,8.2973764]
["bitfinex-derivatives","ETHF0:USTF0",1728878942901,0.31267,2534.6,2534.2,3.23996036]
["bitfinex-derivatives","ETHF0:USTF0",1728878943103,0.31267,2534.6,2534.1,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728878943296,0.31267,2534.6,2534.5,8.42886222]
["bitfinex-derivatives","ETHF0:USTF0",1728878943496,0.27628,2534.5,2534.3,8.42886222]
["bitfinex-derivatives","ETHF0:USTF0",1728878943804,0.27628,2534.5,2534.4,8.08970506]
["bitfinex-derivatives","ETHF0:USTF0",1728878944199,0.0364,2534.6,2534.1,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728878944200,0.27631,2534.2,2534.1,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728878944603,3.08,2534.3,2534.1,8.08970506]
["bitfinex-derivatives","ETHF0:USTF0",1728878944803,3.08,2534.3,2533.7,0.4123201]
["bitfinex-derivatives","ETHF0:USTF0",1728878944804,0.27634,2534.0,2533.7,0.4123201]
["bitfinex-derivatives","ETHF0:USTF0",1728878945105,0.27634,2534.0,2533.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728878945400,0.27635,2533.9,2533.8,8.08743203]
["bitfinex-derivatives","ETHF0:USTF0",1728878945596,2.3728,2534.2,2533.5,4.91947147]
["bitfinex-derivatives","ETHF0:USTF0",1728878945793,0.27635,2533.9,2533.8,8.08743203]
["bitfinex-derivatives","ETHF0:USTF0",1728878946006,2.3728,2534.2,2533.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728878946200,0.27636,2533.8,2533.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728878946409,0.27636,2533.8,2533.7,8.13072179]
["bitfinex-derivatives","ETHF0:USTF0",1728878946606,3.2078,2534.1,2533.6,0.09405333]
["bitfinex-derivatives","ETHF0:USTF0",1728878946607,0.27637,2533.7,2533.6,0.09405333]
["bitfinex-derivatives","ETHF0:USTF0",1728878946900,0.27637,2533.7,2533.5,3.4946748]
["bitfinex-derivatives","ETHF0:USTF0",1728878946901,0.27639,2533.6,2533.5,3.4946748]
["bitfinex-derivatives","ETHF0:USTF0",1728878947307,0.27639,2533.5,2533.4,8.27675201]
["bitfinex-derivatives","ETHF0:USTF0",1728878947601,0.27639,2533.5,2533.3,0.09405333]
["bitfinex-derivatives","ETHF0:USTF0",1728878947810,0.27639,2533.5,2533.4,8.22847191]
["bitfinex-derivatives","ETHF0:USTF0",1728878948002,0.27639,2533.5,2533.2,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728878948203,0.27639,2533.5,2533.3,3.52171081]
["bitfinex-derivatives","ETHF0:USTF0",1728878948502,0.27639,2533.5,2533.2,2.69103739]
["bitfinex-derivatives","ETHF0:USTF0",1728878948696,2.63678,2533.6,2533.2,6.63823739]
["bitfinex-derivatives","ETHF0:USTF0",1728878948897,2.63678,2533.6,2533.4,8.18124278]
["bitfinex-derivatives","ETHF0:USTF0",1728878949100,2.63678,2533.6,2533.3,0.01565123]
["bitfinex-derivatives","ETHF0:USTF0",1728878949101,0.31287,2533.7,2533.3,3.09565123]
["bitfinex-derivatives","ETHF0:USTF0",1728878949405,0.31287,2533.7,2533.5,8.18124278]
["bitfinex-derivatives","ETHF0:USTF0",1728878949703,0.0365,2533.7,2533.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728878949906,0.31287,2533.7,2533.6,7.85861737]
["bitfinex-derivatives","ETHF0:USTF0",1728878950108,0.0365,2533.7,2533.2,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728878950308,0.2764,2533.4,2533.2,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728878950806,0.2764,2533.4,2533.3,7.85974588]
["bitfinex-derivatives","ETHF0:USTF0",1728878951309,0.27641,2533.3,2533.2,3.57942528]
["bitfinex-derivatives","ETHF0:USTF0",1728878951506,0.27645,2533.0,2532.7,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1728878951805,4.6671,2533.3,2532.7,10.28907689]
["bitfinex-derivatives","ETHF0:USTF0",1728878952111,0.27649,2532.6,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728878952403,7.8749,2533.3,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878952404,0.27651,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878952610,0.27651,2532.4,2532.0,3.6739353]
["bitfinex-derivatives","ETHF0:USTF0",1728878952798,0.27651,2532.4,2532.0,0.4661353]
["bitfinex-derivatives","ETHF0:USTF0",1728878952799,3.2078,2532.4,2532.0,0.4661353]
["bitfinex-derivatives","ETHF0:USTF0",1728878953000,0.27654,2532.2,2532.0,0.4661353]
["bitfinex-derivatives","ETHF0:USTF0",1728878953208,0.27654,2532.1,2532.0,0.4661353]
["bitfinex-derivatives","ETHF0:USTF0",1728878953403,0.27661,2531.5,2531.4,0.4939967]
["bitfinex-derivatives","ETHF0:USTF0",1728878953917,0.27661,2531.5,2531.4,8.45428211]
["bitfinex-derivatives","ETHF0:USTF0",1728878954119,7.0078,2531.8,2531.4,8.45428211]
["bitfinex-derivatives","ETHF0:USTF0",1728878954415,7.0078,2531.8,2530.8,3.31809472]
["bitfinex-derivatives","ETHF0:USTF0",1728878954416,0.27663,2531.3,2531.2,8.41269072]
["bitfinex-derivatives","ETHF0:USTF0",1728878954621,3.2078,2531.5,2530.8,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1728878954825,7.0078,2531.8,2530.9,6.23990056]
["bitfinex-derivatives","ETHF0:USTF0",1728878955012,0.69129,2532.4,2531.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728878955013,0.2766,2531.6,2531.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728878955321,3.8,2532.1,2531.3,8.53132118]
["bitfinex-derivatives","ETHF0:USTF0",1728878955523,3.8,2531.8,2531.3,8.53132118]
["bitfinex-derivatives","ETHF0:USTF0",1728878955715,3.8,2531.8,2531.1,8.53132118]
["bitfinex-derivatives","ETHF0:USTF0",1728878955716,0.27661,2531.5,2531.1,8.53132118]
["bitfinex-derivatives","ETHF0:USTF0",1728878956022,6.23899,2532.0,2531.4,8.48926665]
["bitfinex-derivatives","ETHF0:USTF0",1728878956023,3.8,2531.6,2531.4,8.48926665]
["bitfinex-derivatives","ETHF0:USTF0",1728878956213,0.27667,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878956414,3.2078,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878956723,3.2078,2531.2,2530.9,8.48926665]
["bitfinex-derivatives","ETHF0:USTF0",1728878956724,0.27666,2531.0,2530.9,8.48926665]
["bitfinex-derivatives","ETHF0:USTF0",1728878956923,0.27668,2530.8,2530.7,8.48926665]
["bitfinex-derivatives","ETHF0:USTF0",1728878957224,0.27668,2530.8,2530.1,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728878957618,0.27668,2530.8,2530.2,8.45130521]
["bitfinex-derivatives","ETHF0:USTF0",1728878957819,3.8,2530.9,2530.2,8.45130521]
["bitfinex-derivatives","ETHF0:USTF0",1728878958020,0.69164,2531.1,2530.2,8.45130521]
["bitfinex-derivatives","ETHF0:USTF0",1728878958222,0.2767,2530.7,2530.2,8.45130521]
["bitfinex-derivatives","ETHF0:USTF0",1728878959023,0.27672,2530.6,2530.2,8.45130521]
["bitfinex-derivatives","ETHF0:USTF0",1728878959522,0.2767,2530.7,2530.2,8.45130521]
["bitfinex-derivatives","ETHF0:USTF0",1728878959715,3.8,2530.9,2530.2,8.45130521]
["bitfinex-derivatives","ETHF0:USTF0",1728878959925,0.2767,2530.7,2530.2,8.45130521]
["bitfinex-derivatives","ETHF0:USTF0",1728878960427,2.3135,2530.8,2530.2,8.45130521]
["bitfinex-derivatives","ETHF0:USTF0",1728878960628,0.27672,2530.6,2530.2,8.45130521]
["bitfinex-derivatives","ETHF0:USTF0",1728878960827,2.3135,2530.8,2530.2,8.45130521]
["bitfinex-derivatives","ETHF0:USTF0",1728878961032,0.27674,2530.3,2530.2,8.45130521]
["bitfinex-derivatives","ETHF0:USTF0",1728878962822,6.21302,2530.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878962823,3.8,2530.6,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878963019,3.2078,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878963234,0.27677,2530.0,2529.7,11.29700879]
["bitfinex-derivatives","ETHF0:USTF0",1728878963525,0.27679,2529.9,2529.7,11.29700879]
["bitfinex-derivatives","ETHF0:USTF0",1728878964227,0.27678,2530.0,2529.7,11.29700879]
["bitfinex-derivatives","ETHF0:USTF0",1728878964928,0.27676,2530.2,2529.7,15.24980879]
["bitfinex-derivatives","ETHF0:USTF0",1728878965128,0.27678,2530.0,2529.7,11.29700879]
["bitfinex-derivatives","ETHF0:USTF0",1728878965320,0.27676,2530.2,2529.7,11.29700879]
["bitfinex-derivatives","ETHF0:USTF0",1728878965521,3.48453,2530.5,2529.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728878965818,0.27673,2530.4,2529.9,8.37132711]
["bitfinex-derivatives","ETHF0:USTF0",1728878966925,3.2078,2530.5,2529.9,8.37132711]
["bitfinex-derivatives","ETHF0:USTF0",1728878967131,7.0078,2530.5,2529.9,8.37132711]
["bitfinex-derivatives","ETHF0:USTF0",1728878967325,0.27676,2530.2,2529.9,8.37132711]
["bitfinex-derivatives","ETHF0:USTF0",1728878967631,3.2078,2530.5,2529.8,8.08647138]
["bitfinex-derivatives","ETHF0:USTF0",1728878967825,0.27676,2530.2,2530.0,8.08647138]
["bitfinex-derivatives","ETHF0:USTF0",1728878968035,3.2078,2530.5,2529.9,8.51573788]
["bitfinex-derivatives","ETHF0:USTF0",1728878968219,0.27677,2530.0,2529.8,8.51573788]
["bitfinex-derivatives","ETHF0:USTF0",1728878968425,0.27677,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878968826,0.27677,2530.0,2529.9,8.51573788]
["bitfinex-derivatives","ETHF0:USTF0",1728878969029,0.27677,2530.0,2529.8,8.51573788]
["bitfinex-derivatives","ETHF0:USTF0",1728878969030,0.27678,2529.9,2529.8,8.51573788]
["bitfinex-derivatives","ETHF0:USTF0",1728878969332,0.69185,2530.3,2529.7,4.87219825]
["bitfinex-derivatives","ETHF0:USTF0",1728878969533,0.69185,2530.3,2529.6,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728878969534,0.2768,2529.8,2529.6,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728878969733,2.5362,2530.4,2529.6,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728878969734,0.2768,2529.7,2529.6,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728878970032,0.69191,2530.1,2529.6,8.37747834]
["bitfinex-derivatives","ETHF0:USTF0",1728878970231,0.2768,2529.7,2529.6,8.37747834]
["bitfinex-derivatives","ETHF0:USTF0",1728878970431,4.49194,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878970432,0.27686,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878970628,0.27685,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878970825,0.27685,2529.3,2529.2,8.37747834]
["bitfinex-derivatives","ETHF0:USTF0",1728878971132,0.27687,2529.2,2529.0,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1728878971632,0.27687,2529.2,2528.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728878971633,4.07687,2529.2,2529.1,8.37747834]
["bitfinex-derivatives","ETHF0:USTF0",1728878971829,4.07687,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878971830,10.9614,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878972137,3.2078,2529.2,2528.7,8.21702495]
["bitfinex-derivatives","ETHF0:USTF0",1728878972335,0.27689,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878972635,0.0365,2528.9,2528.8,8.21702495]
["bitfinex-derivatives","ETHF0:USTF0",1728878972838,0.0365,2528.9,2528.7,8.21702495]
["bitfinex-derivatives","ETHF0:USTF0",1728878973129,0.0365,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878973338,0.3134,2528.9,2528.8,8.52493902]
["bitfinex-derivatives","ETHF0:USTF0",1728878973532,0.3134,2528.9,2528.7,8.52493902]
["bitfinex-derivatives","ETHF0:USTF0",1728878973533,0.0365,2528.9,2528.7,8.52493902]
["bitfinex-derivatives","ETHF0:USTF0",1728878973735,0.2769,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878973929,0.3134,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878974128,0.3134,2528.9,2528.8,8.50702486]
["bitfinex-derivatives","ETHF0:USTF0",1728878974337,0.3134,2528.9,2528.7,8.50702486]
["bitfinex-derivatives","ETHF0:USTF0",1728878974533,0.3134,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878974738,0.31339,2528.9,2528.8,8.50702486]
["bitfinex-derivatives","ETHF0:USTF0",1728878975045,0.0365,2528.9,2528.7,8.53927621]
["bitfinex-derivatives","ETHF0:USTF0",1728878975331,0.0365,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878975539,0.27691,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878975730,0.27691,2528.7,2528.4,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1728878975731,0.0365,2528.9,2528.4,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1728878975926,0.0365,2528.9,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878975927,0.27696,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878976128,3.90008,2528.8,2528.5,8.42872778]
["bitfinex-derivatives","ETHF0:USTF0",1728878976331,3.90008,2528.8,2528.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1728878976332,3.2078,2528.8,2528.1,8.42872778]
["bitfinex-derivatives","ETHF0:USTF0",1728878976630,3.2078,2528.8,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878976631,0.27696,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878976832,3.8,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878977039,0.27692,2528.7,2528.2,8.14784986]
["bitfinex-derivatives","ETHF0:USTF0",1728878977232,3.2078,2528.8,2528.1,10.48214986]
["bitfinex-derivatives","ETHF0:USTF0",1728878977429,3.2078,2528.8,2528.3,8.14784986]
["bitfinex-derivatives","ETHF0:USTF0",1728878977633,0.27692,2528.7,2528.3,8.14784986]
["bitfinex-derivatives","ETHF0:USTF0",1728878977834,0.27692,2528.7,2528.2,8.14784986]
["bitfinex-derivatives","ETHF0:USTF0",1728878977835,3.2078,2528.8,2528.2,8.14784986]
["bitfinex-derivatives","ETHF0:USTF0",1728878978035,3.2078,2528.8,2528.4,8.53588691]
["bitfinex-derivatives","ETHF0:USTF0",1728878978036,0.27692,2528.7,2528.4,8.53588691]
["bitfinex-derivatives","ETHF0:USTF0",1728878978228,0.27694,2528.5,2528.3,8.53588691]
["bitfinex-derivatives","ETHF0:USTF0",1728878978441,3.2078,2528.8,2528.3,8.53588691]
["bitfinex-derivatives","ETHF0:USTF0",1728878978636,0.27692,2528.7,2528.1,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728878978938,0.27691,2528.7,2528.4,8.53547235]
["bitfinex-derivatives","ETHF0:USTF0",1728878979340,3.2078,2528.8,2528.1,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728878979537,3.2078,2528.8,2528.1,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728878979843,3.2078,2528.8,2528.3,8.53547235]
["bitfinex-derivatives","ETHF0:USTF0",1728878980142,0.27694,2528.5,2528.4,8.24394758]
["bitfinex-derivatives","ETHF0:USTF0",1728878980533,4.23214,2528.5,2528.2,8.24394758]
["bitfinex-derivatives","ETHF0:USTF0",1728878980839,0.27698,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878981238,0.27698,2528.1,2528.0,6.88053122]
["bitfinex-derivatives","ETHF0:USTF0",1728878982333,0.27698,2528.1,2528.0,3.67273122]
["bitfinex-derivatives","ETHF0:USTF0",1728878982742,0.27698,2528.1,2527.6,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1728878982940,0.27702,2527.8,2527.6,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1728878983140,0.27702,2527.8,2527.7,8.1723891]
["bitfinex-derivatives","ETHF0:USTF0",1728878983830,0.27702,2527.8,2527.5,0.7910486]
["bitfinex-derivatives","ETHF0:USTF0",1728878984040,0.27703,2527.6,2527.3,0.17467072]
["bitfinex-derivatives","ETHF0:USTF0",1728878984237,0.27703,2527.6,2527.2,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1728878984238,0.27704,2527.6,2527.2,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1728878984435,0.27704,2527.6,2527.5,8.39327256]
["bitfinex-derivatives","ETHF0:USTF0",1728878984835,5.6459,2527.9,2527.4,8.39327256]
["bitfinex-derivatives","ETHF0:USTF0",1728878985036,0.27706,2527.4,2527.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1728878985238,5.6459,2527.9,2527.5,8.52421552]
["bitfinex-derivatives","ETHF0:USTF0",1728878985539,0.27705,2527.5,2527.4,8.52421552]
["bitfinex-derivatives","ETHF0:USTF0",1728878985744,0.27706,2527.4,2527.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1728878986046,0.69255,2527.8,2527.3,8.32153774]
["bitfinex-derivatives","ETHF0:USTF0",1728878986242,0.27707,2527.4,2527.3,8.32153774]
["bitfinex-derivatives","ETHF0:USTF0",1728878986542,5.6459,2527.9,2527.3,8.32153774]
["bitfinex-derivatives","ETHF0:USTF0",1728878986944,0.27703,2527.6,2527.3,8.59860774]
["bitfinex-derivatives","ETHF0:USTF0",1728878987142,0.27703,2527.6,2527.3,8.32153774]
["bitfinex-derivatives","ETHF0:USTF0",1728878987544,5.6459,2527.9,2527.3,8.32153774]
["bitfinex-derivatives","ETHF0:USTF0",1728878987743,0.27703,2527.6,2527.3,8.32153774]
["bitfinex-derivatives","ETHF0:USTF0",1728878988438,3.2078,2527.9,2527.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728878988639,3.2078,2527.9,2527.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728878988842,3.2078,2527.9,2527.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728878989039,3.2078,2527.9,2527.8,8.29377702]
["bitfinex-derivatives","ETHF0:USTF0",1728878989248,3.2078,2527.9,2527.7,12.52679702]
["bitfinex-derivatives","ETHF0:USTF0",1728878989448,3.4848,2527.9,2527.8,12.24977702]
["bitfinex-derivatives","ETHF0:USTF0",1728878989650,3.4848,2527.9,2527.8,8.29377702]
["bitfinex-derivatives","ETHF0:USTF0",1728878989850,3.4848,2527.9,2527.7,8.29377702]
["bitfinex-derivatives","ETHF0:USTF0",1728878990048,3.2078,2527.9,2527.8,7.00171542]
["bitfinex-derivatives","ETHF0:USTF0",1728878990248,3.2078,2527.9,2527.8,17.23472542]
["bitfinex-derivatives","ETHF0:USTF0",1728878990549,6.1814,2528.8,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1728878990550,2.3814,2528.8,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1728878990740,2.3814,2528.8,2528.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728878990939,2.3814,2528.8,2528.0,8.16662628]
["bitfinex-derivatives","ETHF0:USTF0",1728878991144,0.27695,2528.4,2528.0,8.16662628]
["bitfinex-derivatives","ETHF0:USTF0",1728878991549,3.1821,2528.7,2528.0,8.16662628]
["bitfinex-derivatives","ETHF0:USTF0",1728878991753,0.27696,2528.3,2528.0,8.16662628]
["bitfinex-derivatives","ETHF0:USTF0",1728878991949,0.27697,2528.2,2528.0,8.16662628]
["bitfinex-derivatives","ETHF0:USTF0",1728878992452,0.31358,2528.1,2528.0,8.16662628]
["bitfinex-derivatives","ETHF0:USTF0",1728878992949,0.0366,2528.1,2528.0,8.16662628]
["bitfinex-derivatives","ETHF0:USTF0",1728878993250,0.0366,2528.1,2528.0,12.12262628]
["bitfinex-derivatives","ETHF0:USTF0",1728878994055,0.0366,2528.1,2528.0,18.12262628]
["bitfinex-derivatives","ETHF0:USTF0",1728878994352,0.0366,2528.1,2528.0,18.39961628]
["bitfinex-derivatives","ETHF0:USTF0",1728878995854,0.0366,2528.1,2528.0,12.39961628]
["bitfinex-derivatives","ETHF0:USTF0",1728878996251,0.0366,2528.1,2528.0,18.39961628]
["bitfinex-derivatives","ETHF0:USTF0",1728878997453,0.27693,2528.6,2528.0,18.12262628]
["bitfinex-derivatives","ETHF0:USTF0",1728878997651,0.27693,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878998053,0.27693,2528.6,2528.4,8.36278707]
["bitfinex-derivatives","ETHF0:USTF0",1728878998253,0.27692,2528.7,2528.4,12.31798707]
["bitfinex-derivatives","ETHF0:USTF0",1728878998459,0.27692,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728878998757,2.4681,2528.8,2528.6,11.57058707]
["bitfinex-derivatives","ETHF0:USTF0",1728878998956,0.27691,2528.7,2528.6,11.57058707]
["bitfinex-derivatives","ETHF0:USTF0",1728878999152,2.74501,2528.8,2528.6,11.57058707]
["bitfinex-derivatives","ETHF0:USTF0",1728878999351,0.27691,2528.7,2528.6,11.57058707]
["bitfinex-derivatives","ETHF0:USTF0",1728879000448,2.4681,2528.8,2528.6,15.52498707]
["bitfinex-derivatives","ETHF0:USTF0",1728879000654,0.27689,2528.9,2528.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1728879000953,0.27689,2528.9,2528.8,8.30450155]
["bitfinex-derivatives","ETHF0:USTF0",1728879001257,0.27689,2528.9,2528.7,8.30450155]
["bitfinex-derivatives","ETHF0:USTF0",1728879001656,0.27689,2528.9,2528.8,8.30450155]
["bitfinex-derivatives","ETHF0:USTF0",1728879001848,0.27689,2528.9,2528.6,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1728879002045,0.27689,2528.9,2528.8,8.21912046]
["bitfinex-derivatives","ETHF0:USTF0",1728879002250,2.339,2529.2,2528.8,8.21912046]
["bitfinex-derivatives","ETHF0:USTF0",1728879002458,2.339,2529.2,2528.9,3.36688]
["bitfinex-derivatives","ETHF0:USTF0",1728879002647,2.339,2529.2,2528.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728879002853,2.339,2529.2,2529.0,8.21912046]
["bitfinex-derivatives","ETHF0:USTF0",1728879003057,0.69203,2529.7,2529.0,8.21912046]
["bitfinex-derivatives","ETHF0:USTF0",1728879003359,0.27685,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879003860,2.399,2529.6,2529.2,11.67646721]
["bitfinex-derivatives","ETHF0:USTF0",1728879003861,0.27684,2529.4,2529.2,11.67646721]
["bitfinex-derivatives","ETHF0:USTF0",1728879004153,2.399,2529.6,2529.2,11.67646721]
["bitfinex-derivatives","ETHF0:USTF0",1728879004154,0.27685,2529.3,2529.2,11.67646721]
["bitfinex-derivatives","ETHF0:USTF0",1728879005056,0.27689,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879005555,2.3276,2529.2,2528.8,11.45471453]
["bitfinex-derivatives","ETHF0:USTF0",1728879005763,0.27689,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879005951,0.27689,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879006153,0.27689,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879006355,0.27688,2529.0,2528.8,8.28598933]
["bitfinex-derivatives","ETHF0:USTF0",1728879006559,2.3276,2529.2,2528.7,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1728879006560,0.27689,2528.9,2528.7,11.49378933]
["bitfinex-derivatives","ETHF0:USTF0",1728879006761,0.27689,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879006953,0.27689,2528.9,2528.8,8.51660353]
["bitfinex-derivatives","ETHF0:USTF0",1728879007752,2.3276,2529.2,2528.8,8.51660353]
["bitfinex-derivatives","ETHF0:USTF0",1728879007753,0.27688,2529.0,2528.8,8.51660353]
["bitfinex-derivatives","ETHF0:USTF0",1728879007959,3.2078,2529.5,2528.8,12.31660353]
["bitfinex-derivatives","ETHF0:USTF0",1728879008255,3.2078,2529.5,2528.8,8.51660353]
["bitfinex-derivatives","ETHF0:USTF0",1728879008463,2.399,2529.6,2528.8,8.51660353]
["bitfinex-derivatives","ETHF0:USTF0",1728879008464,0.27689,2528.9,2528.8,8.51660353]
["bitfinex-derivatives","ETHF0:USTF0",1728879008649,3.2078,2529.2,2528.8,8.51660353]
["bitfinex-derivatives","ETHF0:USTF0",1728879008849,0.27687,2529.1,2528.8,8.51660353]
["bitfinex-derivatives","ETHF0:USTF0",1728879009656,3.48467,2529.2,2528.8,8.51660353]
["bitfinex-derivatives","ETHF0:USTF0",1728879010053,3.2078,2529.2,2528.8,8.51660353]
["bitfinex-derivatives","ETHF0:USTF0",1728879010450,0.27688,2529.0,2528.8,8.51660353]
["bitfinex-derivatives","ETHF0:USTF0",1728879010659,3.2078,2529.2,2528.8,8.51660353]
["bitfinex-derivatives","ETHF0:USTF0",1728879011263,3.2078,2529.2,2529.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879011461,2.399,2529.6,2529.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879011666,2.399,2529.6,2529.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728879011850,2.399,2529.6,2529.3,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1728879012053,2.399,2529.6,2529.4,8.51039479]
["bitfinex-derivatives","ETHF0:USTF0",1728879014563,2.4538,2529.9,2529.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728879014864,2.4538,2529.9,2529.6,8.25590156]
["bitfinex-derivatives","ETHF0:USTF0",1728879015057,2.4538,2529.9,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879015463,2.4538,2529.9,2529.8,8.40776624]
["bitfinex-derivatives","ETHF0:USTF0",1728879015965,2.73058,2529.9,2529.7,8.40776624]
["bitfinex-derivatives","ETHF0:USTF0",1728879016257,2.4538,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879016451,2.4538,2529.9,2529.8,8.38519327]
["bitfinex-derivatives","ETHF0:USTF0",1728879016452,2.73058,2529.9,2529.8,8.38519327]
["bitfinex-derivatives","ETHF0:USTF0",1728879016657,0.27679,2529.8,2529.7,8.38519327]
["bitfinex-derivatives","ETHF0:USTF0",1728879016854,2.4538,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879017063,0.27681,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879017259,0.27681,2529.7,2529.5,8.13811257]
["bitfinex-derivatives","ETHF0:USTF0",1728879017452,2.73059,2529.9,2529.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728879017759,2.4538,2529.9,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879018667,2.4538,2529.9,2529.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879019061,0.27679,2529.8,2529.7,8.53759259]
["bitfinex-derivatives","ETHF0:USTF0",1728879019457,0.27681,2529.7,2529.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728879019659,0.27681,2529.7,2529.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728879019963,0.2768,2529.8,2529.5,8.81442259]
["bitfinex-derivatives","ETHF0:USTF0",1728879020154,0.2768,2529.8,2529.4,8.5704569]
["bitfinex-derivatives","ETHF0:USTF0",1728879020353,0.2768,2529.7,2529.6,8.2936269]
["bitfinex-derivatives","ETHF0:USTF0",1728879020556,0.2768,2529.7,2529.5,8.2936269]
["bitfinex-derivatives","ETHF0:USTF0",1728879020557,3.2078,2529.7,2529.5,8.2936269]
["bitfinex-derivatives","ETHF0:USTF0",1728879020862,3.2078,2529.7,2529.2,4.70298192]
["bitfinex-derivatives","ETHF0:USTF0",1728879021163,3.2078,2529.7,2529.1,8.5704869]
["bitfinex-derivatives","ETHF0:USTF0",1728879021164,0.27684,2529.5,2529.3,5.55008881]
["bitfinex-derivatives","ETHF0:USTF0",1728879021354,2.67214,2529.4,2529.3,5.55008881]
["bitfinex-derivatives","ETHF0:USTF0",1728879021557,2.67214,2529.4,2529.2,8.13343951]
["bitfinex-derivatives","ETHF0:USTF0",1728879021863,5.87994,2529.4,2529.1,8.13343951]
["bitfinex-derivatives","ETHF0:USTF0",1728879022056,0.27685,2529.3,2529.1,8.13343951]
["bitfinex-derivatives","ETHF0:USTF0",1728879022268,5.87994,2529.4,2529.3,8.49908652]
["bitfinex-derivatives","ETHF0:USTF0",1728879022462,5.87994,2529.4,2529.2,8.49908652]
["bitfinex-derivatives","ETHF0:USTF0",1728879022659,5.87994,2529.4,2529.1,6.5752053]
["bitfinex-derivatives","ETHF0:USTF0",1728879022959,0.27688,2529.1,2528.8,1.0847129]
["bitfinex-derivatives","ETHF0:USTF0",1728879023167,0.27688,2529.1,2528.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728879023365,4.7998,2529.3,2528.9,8.38707543]
["bitfinex-derivatives","ETHF0:USTF0",1728879023560,0.27688,2529.1,2528.9,8.38707543]
["bitfinex-derivatives","ETHF0:USTF0",1728879023757,0.27688,2529.1,2528.8,8.38707543]
["bitfinex-derivatives","ETHF0:USTF0",1728879023961,4.7998,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879024170,4.7998,2529.3,2528.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728879024171,0.27686,2529.2,2528.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728879024367,0.27686,2529.2,2528.8,8.63223141]
["bitfinex-derivatives","ETHF0:USTF0",1728879024574,7.28469,2528.9,2528.8,8.35533141]
["bitfinex-derivatives","ETHF0:USTF0",1728879024874,7.0078,2528.9,2528.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728879025067,3.2078,2528.6,2527.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728879025266,2.5052,2528.5,2528.3,8.34623301]
["bitfinex-derivatives","ETHF0:USTF0",1728879025460,2.5052,2528.5,2528.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728879025661,2.5052,2528.5,2528.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728879025870,2.5052,2528.5,2528.2,8.62319301]
["bitfinex-derivatives","ETHF0:USTF0",1728879026063,3.2078,2528.6,2528.0,8.53267819]
["bitfinex-derivatives","ETHF0:USTF0",1728879026263,3.2078,2528.6,2528.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728879026568,3.2078,2528.6,2528.5,8.80961819]
["bitfinex-derivatives","ETHF0:USTF0",1728879027071,3.2078,2528.6,2528.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728879027475,3.2078,2528.6,2528.5,8.68341807]
["bitfinex-derivatives","ETHF0:USTF0",1728879028160,3.2078,2528.6,2528.5,12.63861807]
["bitfinex-derivatives","ETHF0:USTF0",1728879028570,3.2078,2528.6,2528.5,15.16811807]
["bitfinex-derivatives","ETHF0:USTF0",1728879029056,5.5146,2529.3,2528.5,14.89117807]
["bitfinex-derivatives","ETHF0:USTF0",1728879029263,5.5146,2529.3,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728879029264,5.79145,2529.3,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728879029462,0.27686,2529.2,2528.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728879029666,0.27686,2529.2,2529.0,8.44198476]
["bitfinex-derivatives","ETHF0:USTF0",1728879029866,5.5146,2529.3,2529.0,8.44198476]
["bitfinex-derivatives","ETHF0:USTF0",1728879030064,2.70145,2529.3,2528.6,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728879030266,2.70145,2529.3,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728879030459,2.70145,2529.3,2529.1,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1728879030460,2.4246,2529.3,2529.1,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1728879030665,2.4246,2529.3,2529.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728879030873,3.2078,2529.7,2529.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728879031076,5.6606,2529.7,2529.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728879031368,5.6606,2529.7,2529.5,8.19649049]
["bitfinex-derivatives","ETHF0:USTF0",1728879031770,5.93741,2529.7,2529.5,8.19649049]
["bitfinex-derivatives","ETHF0:USTF0",1728879031972,5.6606,2529.7,2529.5,8.19649049]
["bitfinex-derivatives","ETHF0:USTF0",1728879032171,5.6606,2529.7,2529.4,8.45838102]
["bitfinex-derivatives","ETHF0:USTF0",1728879032564,5.6606,2529.7,2529.6,8.18154102]
["bitfinex-derivatives","ETHF0:USTF0",1728879032764,5.6606,2529.7,2529.5,8.18154102]
["bitfinex-derivatives","ETHF0:USTF0",1728879033073,5.6606,2529.7,2529.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728879033575,5.6606,2529.7,2529.5,8.14397033]
["bitfinex-derivatives","ETHF0:USTF0",1728879033871,5.93741,2529.7,2529.4,8.14397033]
["bitfinex-derivatives","ETHF0:USTF0",1728879034268,5.93741,2529.7,2529.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728879034469,5.93741,2529.7,2529.5,8.53563825]
["bitfinex-derivatives","ETHF0:USTF0",1728879034671,0.27682,2529.6,2529.5,8.53563825]
["bitfinex-derivatives","ETHF0:USTF0",1728879034964,8.7506,2529.7,2529.5,8.43338704]
["bitfinex-derivatives","ETHF0:USTF0",1728879035165,8.7506,2529.7,2529.5,4.63018704]
["bitfinex-derivatives","ETHF0:USTF0",1728879035166,4.22962,2529.6,2529.5,4.63018704]
["bitfinex-derivatives","ETHF0:USTF0",1728879035368,0.27684,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879035567,0.27684,2529.5,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728879035770,0.27684,2529.5,2529.0,8.71026704]
["bitfinex-derivatives","ETHF0:USTF0",1728879036072,0.27684,2529.4,2529.0,8.71026704]
["bitfinex-derivatives","ETHF0:USTF0",1728879036280,0.27685,2529.3,2529.0,8.43338704]
["bitfinex-derivatives","ETHF0:USTF0",1728879036578,8.7506,2529.7,2529.0,8.43338704]
["bitfinex-derivatives","ETHF0:USTF0",1728879036968,0.27685,2529.3,2529.0,8.43338704]
["bitfinex-derivatives","ETHF0:USTF0",1728879037168,0.27686,2529.2,2529.0,8.43338704]
["bitfinex-derivatives","ETHF0:USTF0",1728879037974,3.55177833,2530.2,2529.1,13.30183296]
["bitfinex-derivatives","ETHF0:USTF0",1728879038175,4.61975347,2530.5,2529.1,13.30183296]
["bitfinex-derivatives","ETHF0:USTF0",1728879038176,2.4699,2530.6,2530.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728879038477,2.4699,2530.6,2530.3,0.05525389]
["bitfinex-derivatives","ETHF0:USTF0",1728879038676,0.27673,2530.4,2530.3,0.05525389]
["bitfinex-derivatives","ETHF0:USTF0",1728879039084,0.27674,2530.3,2530.2,8.25212751]
["bitfinex-derivatives","ETHF0:USTF0",1728879039379,0.27676,2530.1,2529.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728879039571,0.27675,2530.2,2529.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728879039774,2.4748,2530.3,2529.8,8.25212751]
["bitfinex-derivatives","ETHF0:USTF0",1728879039775,0.27676,2530.1,2529.8,8.25212751]
["bitfinex-derivatives","ETHF0:USTF0",1728879039974,0.27675,2530.2,2529.8,8.25212751]
["bitfinex-derivatives","ETHF0:USTF0",1728879040284,0.27675,2530.2,2529.7,8.46941717]
["bitfinex-derivatives","ETHF0:USTF0",1728879040480,0.27675,2530.2,2529.9,8.46941717]
["bitfinex-derivatives","ETHF0:USTF0",1728879040684,2.4748,2530.3,2529.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879040981,2.4748,2530.3,2530.0,8.74618717]
["bitfinex-derivatives","ETHF0:USTF0",1728879041185,2.4748,2530.3,2530.0,8.46941717]
["bitfinex-derivatives","ETHF0:USTF0",1728879041479,3.43768,2531.0,2530.0,8.46941717]
["bitfinex-derivatives","ETHF0:USTF0",1728879041480,7.01906519,2531.4,2530.2,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728879041688,0.27665,2531.1,2530.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728879041875,2.489,2531.2,2530.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879042075,0.27667,2531.0,2530.7,8.44558535]
["bitfinex-derivatives","ETHF0:USTF0",1728879042282,0.27667,2531.0,2530.5,8.72229535]
["bitfinex-derivatives","ETHF0:USTF0",1728879042483,0.27667,2531.0,2530.5,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1728879042677,0.27667,2531.0,2530.6,8.44558535]
["bitfinex-derivatives","ETHF0:USTF0",1728879043083,2.489,2531.2,2530.6,8.44558535]
["bitfinex-derivatives","ETHF0:USTF0",1728879043284,0.27667,2531.0,2530.6,8.44558535]
["bitfinex-derivatives","ETHF0:USTF0",1728879043480,2.489,2531.2,2530.6,8.44558535]
["bitfinex-derivatives","ETHF0:USTF0",1728879043679,0.27667,2530.9,2530.6,8.44558535]
["bitfinex-derivatives","ETHF0:USTF0",1728879043881,0.27667,2531.0,2530.6,8.44558535]
["bitfinex-derivatives","ETHF0:USTF0",1728879044083,2.2853,2531.3,2530.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728879044280,2.56194,2531.3,2530.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728879044481,2.56194,2531.3,2531.0,8.40407566]
["bitfinex-derivatives","ETHF0:USTF0",1728879044681,2.2853,2531.3,2530.8,8.40407566]
["bitfinex-derivatives","ETHF0:USTF0",1728879044881,3.2078,2531.4,2531.1,8.68072566]
["bitfinex-derivatives","ETHF0:USTF0",1728879045082,3.2078,2531.4,2531.1,8.68071566]
["bitfinex-derivatives","ETHF0:USTF0",1728879045293,3.2078,2531.4,2531.0,12.20407566]
["bitfinex-derivatives","ETHF0:USTF0",1728879045294,3.2078,2531.4,2531.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728879045589,3.2078,2531.4,2531.2,8.12278849]
["bitfinex-derivatives","ETHF0:USTF0",1728879045891,3.2078,2531.4,2531.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728879046384,3.2078,2531.4,2531.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879046586,3.2078,2531.4,2531.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728879047084,3.2078,2531.4,2531.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879047291,3.2078,2531.4,2531.0,4.07666]
["bitfinex-derivatives","ETHF0:USTF0",1728879047491,0.27663,2531.3,2531.2,8.53679173]
["bitfinex-derivatives","ETHF0:USTF0",1728879047695,3.2078,2531.4,2531.1,8.53679173]
["bitfinex-derivatives","ETHF0:USTF0",1728879047889,3.48442,2531.4,2531.0,8.53679173]
["bitfinex-derivatives","ETHF0:USTF0",1728879048094,3.2078,2531.4,2531.2,8.53679173]
["bitfinex-derivatives","ETHF0:USTF0",1728879048292,3.2078,2531.4,2531.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879048590,3.2078,2531.4,2531.3,8.29795304]
["bitfinex-derivatives","ETHF0:USTF0",1728879048792,3.2078,2531.4,2531.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728879048991,3.2078,2531.4,2531.1,8.57460304]
["bitfinex-derivatives","ETHF0:USTF0",1728879049183,3.2078,2531.4,2531.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879049389,3.48442,2531.4,2531.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879049587,3.48442,2531.4,2531.1,8.25547181]
["bitfinex-derivatives","ETHF0:USTF0",1728879050291,3.2078,2531.4,2531.1,8.25547181]
["bitfinex-derivatives","ETHF0:USTF0",1728879050595,3.2078,2531.4,2531.1,8.53211181]
["bitfinex-derivatives","ETHF0:USTF0",1728879051091,3.2078,2531.4,2531.1,8.53212181]
["bitfinex-derivatives","ETHF0:USTF0",1728879051789,3.2078,2531.4,2531.1,8.25547181]
["bitfinex-derivatives","ETHF0:USTF0",1728879052188,3.48442,2531.4,2531.0,8.45451754]
["bitfinex-derivatives","ETHF0:USTF0",1728879052492,3.48442,2531.4,2531.2,8.17785754]
["bitfinex-derivatives","ETHF0:USTF0",1728879052493,3.2078,2531.4,2531.2,8.17785754]
["bitfinex-derivatives","ETHF0:USTF0",1728879052691,3.48442,2531.4,2531.1,8.17785754]
["bitfinex-derivatives","ETHF0:USTF0",1728879052992,3.2078,2531.4,2531.3,8.17785754]
["bitfinex-derivatives","ETHF0:USTF0",1728879053291,3.2078,2531.4,2531.2,8.16658143]
["bitfinex-derivatives","ETHF0:USTF0",1728879053792,3.2078,2531.4,2531.3,8.17785754]
["bitfinex-derivatives","ETHF0:USTF0",1728879053983,3.2078,2531.4,2531.2,8.21709139]
["bitfinex-derivatives","ETHF0:USTF0",1728879054494,3.2078,2531.4,2531.3,8.34985735]
["bitfinex-derivatives","ETHF0:USTF0",1728879054697,3.2078,2531.4,2531.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728879054995,3.2078,2531.4,2531.3,8.34985735]
["bitfinex-derivatives","ETHF0:USTF0",1728879055198,3.48442,2531.4,2530.9,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728879055398,3.2078,2531.4,2531.3,8.28008835]
["bitfinex-derivatives","ETHF0:USTF0",1728879055701,3.2078,2531.4,2531.2,8.28008835]
["bitfinex-derivatives","ETHF0:USTF0",1728879055893,3.48443,2531.4,2531.0,4.07666]
["bitfinex-derivatives","ETHF0:USTF0",1728879056195,3.2078,2531.4,2531.2,8.47935353]
["bitfinex-derivatives","ETHF0:USTF0",1728879056696,3.2078,2531.4,2531.3,8.47935353]
["bitfinex-derivatives","ETHF0:USTF0",1728879057000,5.5637,2531.7,2531.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728879057199,5.84029,2531.7,2531.4,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728879057392,5.84029,2531.7,2531.5,5.52300601]
["bitfinex-derivatives","ETHF0:USTF0",1728879057393,5.5637,2531.7,2531.5,5.52300601]
["bitfinex-derivatives","ETHF0:USTF0",1728879057586,5.84029,2531.7,2531.5,5.52300601]
["bitfinex-derivatives","ETHF0:USTF0",1728879057997,5.84029,2531.7,2531.4,8.31484144]
["bitfinex-derivatives","ETHF0:USTF0",1728879058302,0.2766,2531.6,2531.2,7.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728879058601,0.2766,2531.6,2531.5,8.47517444]
["bitfinex-derivatives","ETHF0:USTF0",1728879058899,0.27661,2531.5,2531.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728879059194,0.27661,2531.5,2531.4,8.2192347]
["bitfinex-derivatives","ETHF0:USTF0",1728879059591,6.2698,2531.5,2530.7,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1728879059799,3.2078,2531.2,2531.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728879059991,3.2078,2531.2,2531.0,8.4958947]
["bitfinex-derivatives","ETHF0:USTF0",1728879060297,3.2078,2531.2,2530.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728879060494,3.2078,2531.2,2531.1,8.42924683]
["bitfinex-derivatives","ETHF0:USTF0",1728879060891,3.2078,2531.2,2531.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728879061094,2.3559,2531.7,2531.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728879061095,5.84029,2531.7,2531.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728879061292,5.5637,2531.7,2531.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728879061502,5.5637,2531.7,2531.4,8.50819707]
["bitfinex-derivatives","ETHF0:USTF0",1728879061690,3.2078,2531.7,2531.4,8.23158707]
["bitfinex-derivatives","ETHF0:USTF0",1728879061891,3.2078,2531.7,2531.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1728879062189,3.2078,2531.7,2531.6,8.15028415]
["bitfinex-derivatives","ETHF0:USTF0",1728879062594,3.2078,2531.7,2531.6,8.42688415]
["bitfinex-derivatives","ETHF0:USTF0",1728879062795,3.2078,2531.7,2531.6,8.15028415]
["bitfinex-derivatives","ETHF0:USTF0",1728879063097,2.3978,2531.9,2531.6,8.15028415]
["bitfinex-derivatives","ETHF0:USTF0",1728879063299,3.2078,2532.1,2531.6,8.15028415]
["bitfinex-derivatives","ETHF0:USTF0",1728879063498,9.89,2532.4,2531.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879063499,4.837,2532.3,2531.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879063797,5.11353,2532.3,2531.9,8.42620988]
["bitfinex-derivatives","ETHF0:USTF0",1728879063998,5.11352,2532.3,2531.9,8.14964988]
["bitfinex-derivatives","ETHF0:USTF0",1728879064200,0.27653,2532.2,2531.8,2.57086]
["bitfinex-derivatives","ETHF0:USTF0",1728879064401,5.11352,2532.3,2532.0,8.07044366]
["bitfinex-derivatives","ETHF0:USTF0",1728879064789,4.837,2532.3,2531.9,8.07044366]
["bitfinex-derivatives","ETHF0:USTF0",1728879064994,5.11352,2532.3,2532.1,8.07044366]
["bitfinex-derivatives","ETHF0:USTF0",1728879065297,5.11352,2532.3,2531.8,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1728879065298,5.11352,2532.3,2532.0,8.39021587]
["bitfinex-derivatives","ETHF0:USTF0",1728879065601,5.11352,2532.3,2532.2,8.39021587]
["bitfinex-derivatives","ETHF0:USTF0",1728879065898,5.11352,2532.3,2532.0,8.39021587]
["bitfinex-derivatives","ETHF0:USTF0",1728879066103,4.837,2532.3,2532.0,8.39021587]
["bitfinex-derivatives","ETHF0:USTF0",1728879066297,4.837,2532.3,2532.2,8.17581617]
["bitfinex-derivatives","ETHF0:USTF0",1728879066495,4.837,2532.3,2532.1,8.17581617]
["bitfinex-derivatives","ETHF0:USTF0",1728879066799,4.837,2532.3,2532.2,8.17581617]
["bitfinex-derivatives","ETHF0:USTF0",1728879067098,4.837,2532.3,2532.1,8.18831768]
["bitfinex-derivatives","ETHF0:USTF0",1728879067299,4.837,2532.3,2532.2,8.18831768]
["bitfinex-derivatives","ETHF0:USTF0",1728879067603,4.837,2532.3,2532.0,4.07655]
["bitfinex-derivatives","ETHF0:USTF0",1728879067801,4.837,2532.3,2532.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879067997,4.837,2532.3,2532.2,8.18831768]
["bitfinex-derivatives","ETHF0:USTF0",1728879068199,3.2078,2532.4,2532.2,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728879068397,3.2078,2532.4,2532.2,11.97768104]
["bitfinex-derivatives","ETHF0:USTF0",1728879068603,3.2078,2532.4,2532.2,12.25420104]
["bitfinex-derivatives","ETHF0:USTF0",1728879068799,3.2078,2532.4,2532.2,11.97768104]
["bitfinex-derivatives","ETHF0:USTF0",1728879068997,3.2078,2532.4,2532.2,12.25420104]
["bitfinex-derivatives","ETHF0:USTF0",1728879069298,7.45826,2532.9,2532.2,11.97768104]
["bitfinex-derivatives","ETHF0:USTF0",1728879069492,3.2078,2533.1,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879069691,0.27643,2533.2,2532.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879070095,0.27643,2533.2,2532.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728879070301,4.7078,2533.3,2532.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728879070499,4.98421,2533.3,2532.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728879070696,4.7078,2533.3,2532.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728879070900,0.27644,2533.0,2532.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728879071100,0.27644,2533.0,2532.0,6.57135]
["bitfinex-derivatives","ETHF0:USTF0",1728879071101,0.2765,2532.5,2532.0,6.57135]
["bitfinex-derivatives","ETHF0:USTF0",1728879071301,7.748,2533.2,2532.0,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728879071302,0.27652,2532.4,2532.0,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728879071499,2.79621,2532.4,2532.3,4.30689956]
["bitfinex-derivatives","ETHF0:USTF0",1728879071702,2.79621,2532.4,2532.1,0.02150873]
["bitfinex-derivatives","ETHF0:USTF0",1728879071703,0.27653,2532.2,2532.1,0.02150873]
["bitfinex-derivatives","ETHF0:USTF0",1728879071903,2.78173,2532.3,2532.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879072106,2.5052,2532.3,2532.1,0.02417269]
["bitfinex-derivatives","ETHF0:USTF0",1728879072301,2.5197,2532.4,2532.1,0.02417269]
["bitfinex-derivatives","ETHF0:USTF0",1728879072605,2.5197,2532.4,2532.3,4.07652]
["bitfinex-derivatives","ETHF0:USTF0",1728879072901,0.39604979,2533.3,2532.3,4.07652]
["bitfinex-derivatives","ETHF0:USTF0",1728879072902,3.2078,2533.0,2532.3,18.06332482]
["bitfinex-derivatives","ETHF0:USTF0",1728879073098,2.5197,2533.1,2532.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879073303,2.5197,2533.1,2532.7,4.07648]
["bitfinex-derivatives","ETHF0:USTF0",1728879073501,3.2078,2533.3,2533.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879073808,3.2078,2533.3,2533.1,8.12685969]
["bitfinex-derivatives","ETHF0:USTF0",1728879074006,3.2078,2533.3,2533.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879074303,4.8825,2533.6,2533.2,11.92958517]
["bitfinex-derivatives","ETHF0:USTF0",1728879074710,5.15888,2533.6,2533.2,11.92958517]
["bitfinex-derivatives","ETHF0:USTF0",1728879074906,2.3773,2533.6,2533.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879075106,2.65364,2534.0,2533.5,4.07638]
["bitfinex-derivatives","ETHF0:USTF0",1728879075409,2.65364,2534.0,2533.5,12.51057069]
["bitfinex-derivatives","ETHF0:USTF0",1728879075595,0.27635,2533.9,2533.5,12.23418069]
["bitfinex-derivatives","ETHF0:USTF0",1728879076706,3.2078,2534.1,2533.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728879076901,3.2078,2534.1,2533.7,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1728879077104,0.27635,2533.9,2533.7,10.93094792]
["bitfinex-derivatives","ETHF0:USTF0",1728879077404,3.48413,2534.1,2533.7,10.93094792]
["bitfinex-derivatives","ETHF0:USTF0",1728879077608,3.2078,2534.1,2533.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879077821,0.27631,2534.3,2534.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879078004,3.2078,2534.4,2534.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879078208,0.27631,2534.2,2534.1,8.20610798]
["bitfinex-derivatives","ETHF0:USTF0",1728879078915,3.2078,2534.4,2534.1,8.20610798]
["bitfinex-derivatives","ETHF0:USTF0",1728879078916,0.27631,2534.3,2534.1,8.20610798]
["bitfinex-derivatives","ETHF0:USTF0",1728879079302,3.2078,2534.4,2533.9,8.35057493]
["bitfinex-derivatives","ETHF0:USTF0",1728879079503,0.27641,2533.4,2533.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879079705,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879079905,3.2078,2533.7,2533.2,1.16194793]
["bitfinex-derivatives","ETHF0:USTF0",1728879079906,0.27641,2533.4,2533.2,1.16194793]
["bitfinex-derivatives","ETHF0:USTF0",1728879080112,4.8349,2533.6,2533.2,1.16194793]
["bitfinex-derivatives","ETHF0:USTF0",1728879080503,0.27639,2533.5,2533.2,1.16194793]
["bitfinex-derivatives","ETHF0:USTF0",1728879080706,4.8349,2533.6,2533.2,1.16194793]
["bitfinex-derivatives","ETHF0:USTF0",1728879080903,0.2764,2533.5,2533.2,1.16194793]
["bitfinex-derivatives","ETHF0:USTF0",1728879081307,0.27632,2534.2,2533.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728879081509,5.8689,2534.4,2534.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879081712,5.8689,2534.4,2534.0,4.07633]
["bitfinex-derivatives","ETHF0:USTF0",1728879081915,5.5926,2534.4,2534.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879082111,3.2078,2534.4,2534.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879082307,5.0045,2534.9,2534.3,12.05512254]
["bitfinex-derivatives","ETHF0:USTF0",1728879082506,5.0045,2534.9,2534.3,8.10952254]
["bitfinex-derivatives","ETHF0:USTF0",1728879082705,5.28074,2534.9,2534.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879082914,5.0045,2534.9,2534.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879083114,0.27625,2534.8,2534.6,8.11478336]
["bitfinex-derivatives","ETHF0:USTF0",1728879083709,5.0045,2534.9,2534.6,8.11478336]
["bitfinex-derivatives","ETHF0:USTF0",1728879083710,0.27626,2534.7,2534.6,8.11478336]
["bitfinex-derivatives","ETHF0:USTF0",1728879084315,0.27627,2534.6,2534.5,8.2947242]
["bitfinex-derivatives","ETHF0:USTF0",1728879084618,0.27626,2534.7,2534.6,8.11478336]
["bitfinex-derivatives","ETHF0:USTF0",1728879084816,5.0045,2534.9,2534.5,8.2947242]
["bitfinex-derivatives","ETHF0:USTF0",1728879085011,3.2078,2534.7,2534.5,8.2947242]
["bitfinex-derivatives","ETHF0:USTF0",1728879085313,3.2078,2534.7,2534.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879085314,3.48407,2534.7,2534.6,8.2947242]
["bitfinex-derivatives","ETHF0:USTF0",1728879085514,3.48407,2534.7,2534.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879085722,0.27625,2534.8,2534.6,8.21850093]
["bitfinex-derivatives","ETHF0:USTF0",1728879085917,0.27625,2534.8,2534.3,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1728879086313,0.27625,2534.8,2534.6,8.08037662]
["bitfinex-derivatives","ETHF0:USTF0",1728879086620,0.27625,2534.8,2534.3,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1728879086808,0.27625,2534.8,2534.7,8.08037662]
["bitfinex-derivatives","ETHF0:USTF0",1728879087220,5.0045,2534.9,2534.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879087420,0.27625,2534.8,2534.3,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1728879087615,0.27625,2534.8,2534.7,8.51789046]
["bitfinex-derivatives","ETHF0:USTF0",1728879087817,0.27625,2534.8,2534.4,8.51789046]
["bitfinex-derivatives","ETHF0:USTF0",1728879088020,0.27625,2534.8,2534.3,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1728879088218,0.27625,2534.8,2534.7,8.51789046]
["bitfinex-derivatives","ETHF0:USTF0",1728879088425,0.27625,2534.8,2534.4,7.27996698]
["bitfinex-derivatives","ETHF0:USTF0",1728879088719,5.28074,2534.9,2534.7,8.11726098]
["bitfinex-derivatives","ETHF0:USTF0",1728879088929,5.0045,2534.9,2534.7,8.11726098]
["bitfinex-derivatives","ETHF0:USTF0",1728879089235,0.27625,2534.8,2534.5,3.86484369]
["bitfinex-derivatives","ETHF0:USTF0",1728879089412,0.27626,2534.7,2534.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879089618,0.27626,2534.7,2534.6,8.42607802]
["bitfinex-derivatives","ETHF0:USTF0",1728879089816,0.27626,2534.7,2534.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879090023,0.27628,2534.6,2534.5,8.42607802]
["bitfinex-derivatives","ETHF0:USTF0",1728879090419,0.27628,2534.6,2534.3,7.77347425]
["bitfinex-derivatives","ETHF0:USTF0",1728879090723,0.27627,2534.6,2534.5,8.17193949]
["bitfinex-derivatives","ETHF0:USTF0",1728879090916,0.2763,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879091117,3.2078,2534.7,2534.5,0.71216673]
["bitfinex-derivatives","ETHF0:USTF0",1728879091118,0.27627,2534.6,2534.5,0.71216673]
["bitfinex-derivatives","ETHF0:USTF0",1728879091525,0.27629,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879091930,0.27629,2534.4,2534.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728879092133,3.2078,2534.7,2534.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728879092440,3.2078,2534.4,2534.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728879092630,2.6929,2534.3,2534.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728879092829,2.4166,2534.3,2533.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728879093021,3.2078,2534.1,2533.6,4.90747]
["bitfinex-derivatives","ETHF0:USTF0",1728879093225,3.48413,2534.1,2533.7,0.12257152]
["bitfinex-derivatives","ETHF0:USTF0",1728879093424,3.48413,2534.1,2533.7,0.39894152]
["bitfinex-derivatives","ETHF0:USTF0",1728879093425,3.2078,2534.1,2533.7,0.39894152]
["bitfinex-derivatives","ETHF0:USTF0",1728879093723,3.2078,2534.1,2533.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728879093925,3.2078,2534.1,2533.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728879094130,3.2078,2534.1,2534.0,2.12443528]
["bitfinex-derivatives","ETHF0:USTF0",1728879094331,3.2078,2534.1,2533.9,0.12589835]
["bitfinex-derivatives","ETHF0:USTF0",1728879094532,3.2078,2534.1,2534.0,2.12443528]
["bitfinex-derivatives","ETHF0:USTF0",1728879094928,3.2078,2534.1,2533.8,0.40225835]
["bitfinex-derivatives","ETHF0:USTF0",1728879095134,3.2078,2534.1,2534.0,8.41418995]
["bitfinex-derivatives","ETHF0:USTF0",1728879095328,3.48412,2534.1,2534.0,8.41418995]
["bitfinex-derivatives","ETHF0:USTF0",1728879095528,0.27633,2534.0,2533.9,1.48501281]
["bitfinex-derivatives","ETHF0:USTF0",1728879095723,3.2078,2534.1,2533.7,8.41418995]
["bitfinex-derivatives","ETHF0:USTF0",1728879095928,3.2078,2534.1,2533.6,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728879095929,0.27635,2533.9,2533.6,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728879096430,0.27635,2533.9,2533.7,3.00174575]
["bitfinex-derivatives","ETHF0:USTF0",1728879097727,4.8942,2534.2,2533.7,3.00174575]
["bitfinex-derivatives","ETHF0:USTF0",1728879097728,3.48416,2533.8,2533.7,3.00174575]
["bitfinex-derivatives","ETHF0:USTF0",1728879097928,0.27636,2533.8,2533.7,3.00174575]
["bitfinex-derivatives","ETHF0:USTF0",1728879098223,3.2078,2533.8,2533.7,3.00174575]
["bitfinex-derivatives","ETHF0:USTF0",1728879099631,3.48416,2533.8,2533.7,3.00174575]
["bitfinex-derivatives","ETHF0:USTF0",1728879099836,3.48416,2533.8,2533.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1728879099837,0.27639,2533.5,2533.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1728879100029,2.4429,2533.7,2533.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1728879100234,2.4429,2533.7,2533.1,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728879100235,0.2764,2533.4,2533.3,8.29760411]
["bitfinex-derivatives","ETHF0:USTF0",1728879100635,0.27642,2533.3,2533.1,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728879100938,0.27642,2533.2,2533.1,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728879101135,0.27642,2533.3,2533.2,4.50835536]
["bitfinex-derivatives","ETHF0:USTF0",1728879101334,0.27642,2533.3,2533.1,5.62016236]
["bitfinex-derivatives","ETHF0:USTF0",1728879101634,3.2078,2533.5,2533.2,4.50405536]
["bitfinex-derivatives","ETHF0:USTF0",1728879101635,0.27641,2533.4,2533.2,4.50405536]
["bitfinex-derivatives","ETHF0:USTF0",1728879101835,0.27641,2533.3,2533.2,4.50405536]
["bitfinex-derivatives","ETHF0:USTF0",1728879103025,0.27641,2533.4,2533.2,4.50405536]
["bitfinex-derivatives","ETHF0:USTF0",1728879103230,3.2078,2533.5,2533.2,4.50405536]
["bitfinex-derivatives","ETHF0:USTF0",1728879103231,3.2078,2533.5,2533.2,8.58046536]
["bitfinex-derivatives","ETHF0:USTF0",1728879103434,3.2078,2533.5,2533.2,10.97916536]
["bitfinex-derivatives","ETHF0:USTF0",1728879104040,3.2078,2533.5,2533.2,10.70275536]
["bitfinex-derivatives","ETHF0:USTF0",1728879104344,0.19441086,2534.1,2533.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879104345,0.27633,2534.1,2533.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879104642,3.2078,2534.2,2533.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879104939,3.2078,2534.2,2533.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728879105433,3.2078,2534.2,2534.0,8.20804558]
["bitfinex-derivatives","ETHF0:USTF0",1728879106135,2.69951,2534.3,2534.0,8.20804558]
["bitfinex-derivatives","ETHF0:USTF0",1728879106445,2.69951,2534.3,2533.9,8.4445615]
["bitfinex-derivatives","ETHF0:USTF0",1728879106832,2.69951,2534.3,2534.1,8.4445615]
["bitfinex-derivatives","ETHF0:USTF0",1728879107140,2.69951,2534.3,2534.0,8.4445615]
["bitfinex-derivatives","ETHF0:USTF0",1728879107334,2.69951,2534.3,2534.2,8.43590585]
["bitfinex-derivatives","ETHF0:USTF0",1728879107732,2.4232,2534.3,2534.1,8.43590585]
["bitfinex-derivatives","ETHF0:USTF0",1728879108041,2.6995,2534.3,2534.2,8.43590585]
["bitfinex-derivatives","ETHF0:USTF0",1728879108341,0.27635,2533.9,2533.5,7.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728879108744,0.27637,2533.7,2533.6,8.44944212]
["bitfinex-derivatives","ETHF0:USTF0",1728879109532,0.27638,2533.6,2533.2,4.07641]
["bitfinex-derivatives","ETHF0:USTF0",1728879109833,0.27638,2533.6,2533.3,8.2680056]
["bitfinex-derivatives","ETHF0:USTF0",1728879110029,0.27638,2533.6,2533.2,4.07641]
["bitfinex-derivatives","ETHF0:USTF0",1728879110230,0.27638,2533.6,2533.4,8.22226581]
["bitfinex-derivatives","ETHF0:USTF0",1728879110635,0.27639,2533.5,2533.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879110826,2.4691,2533.7,2533.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879111027,2.4691,2533.7,2533.4,0.26654633]
["bitfinex-derivatives","ETHF0:USTF0",1728879111227,2.4691,2533.7,2533.3,8.22226581]
["bitfinex-derivatives","ETHF0:USTF0",1728879111427,3.2078,2533.8,2533.5,8.36483409]
["bitfinex-derivatives","ETHF0:USTF0",1728879111643,3.2078,2533.8,2533.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1728879112027,3.2078,2533.8,2533.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1728879112226,3.48416,2533.8,2533.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1728879112832,7.43056,2533.8,2533.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1728879113129,7.43056,2533.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879113130,13.1542,2533.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879113328,3.89887,2533.2,2532.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728879113539,0.27644,2533.0,2532.9,8.11475931]
["bitfinex-derivatives","ETHF0:USTF0",1728879113741,4.74,2533.1,2532.5,3.573357]
["bitfinex-derivatives","ETHF0:USTF0",1728879113742,0.27647,2532.8,2532.5,3.573357]
["bitfinex-derivatives","ETHF0:USTF0",1728879114039,0.27648,2532.7,2532.3,1.78964176]
["bitfinex-derivatives","ETHF0:USTF0",1728879114245,0.27648,2532.7,2532.2,8.5323]
["bitfinex-derivatives","ETHF0:USTF0",1728879114246,3.2078,2532.9,2532.6,7.7990869]
["bitfinex-derivatives","ETHF0:USTF0",1728879114540,3.2078,2532.9,2531.9,3.01853838]
["bitfinex-derivatives","ETHF0:USTF0",1728879114541,0.27649,2532.6,2532.5,8.40806982]
["bitfinex-derivatives","ETHF0:USTF0",1728879114745,3.2078,2532.6,2532.3,8.40806982]
["bitfinex-derivatives","ETHF0:USTF0",1728879114935,0.27652,2532.3,2532.2,3.78595269]
["bitfinex-derivatives","ETHF0:USTF0",1728879115132,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879115332,3.2078,2532.3,2531.8,8.12336655]
["bitfinex-derivatives","ETHF0:USTF0",1728879115537,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879115742,0.27655,2532.1,2531.9,8.12336655]
["bitfinex-derivatives","ETHF0:USTF0",1728879116041,3.2078,2532.3,2531.8,8.12336655]
["bitfinex-derivatives","ETHF0:USTF0",1728879116239,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879116442,0.27654,2532.1,2531.8,8.39947532]
["bitfinex-derivatives","ETHF0:USTF0",1728879116745,0.27655,2532.0,2531.8,8.39947532]
["bitfinex-derivatives","ETHF0:USTF0",1728879116939,3.2078,2532.3,2531.8,8.39947532]
["bitfinex-derivatives","ETHF0:USTF0",1728879117130,0.27655,2532.1,2531.8,8.39947532]
["bitfinex-derivatives","ETHF0:USTF0",1728879117334,3.2078,2532.3,2531.8,8.39947532]
["bitfinex-derivatives","ETHF0:USTF0",1728879117335,0.27654,2532.2,2531.8,8.39947532]
["bitfinex-derivatives","ETHF0:USTF0",1728879117841,0.27654,2532.1,2531.8,8.39947532]
["bitfinex-derivatives","ETHF0:USTF0",1728879118236,0.27656,2531.9,2531.8,8.39947532]
["bitfinex-derivatives","ETHF0:USTF0",1728879118539,0.27663,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879118749,3.2078,2531.7,2531.0,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728879119039,3.2078,2531.7,2531.3,4.60092624]
["bitfinex-derivatives","ETHF0:USTF0",1728879119040,0.2766,2531.6,2531.3,4.60092624]
["bitfinex-derivatives","ETHF0:USTF0",1728879119243,0.2766,2531.6,2531.1,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728879119545,0.2766,2531.6,2531.4,4.60092624]
["bitfinex-derivatives","ETHF0:USTF0",1728879119744,0.2766,2531.6,2531.1,6.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728879120142,3.2078,2531.7,2531.4,4.07662]
["bitfinex-derivatives","ETHF0:USTF0",1728879120338,3.2078,2531.7,2531.2,16.21436834]
["bitfinex-derivatives","ETHF0:USTF0",1728879120539,3.2078,2531.7,2531.5,8.23439575]
["bitfinex-derivatives","ETHF0:USTF0",1728879120743,3.2078,2531.7,2531.4,8.23439575]
["bitfinex-derivatives","ETHF0:USTF0",1728879120942,3.2078,2531.7,2531.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728879121242,3.2078,2531.7,2531.2,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728879121243,3.2078,2531.7,2531.5,8.51099575]
["bitfinex-derivatives","ETHF0:USTF0",1728879121431,3.2078,2531.7,2531.5,8.23439575]
["bitfinex-derivatives","ETHF0:USTF0",1728879121638,3.2078,2531.7,2531.6,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728879121941,3.2078,2531.7,2531.6,10.53465994]
["bitfinex-derivatives","ETHF0:USTF0",1728879122241,3.2078,2531.7,2531.6,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728879122440,3.2078,2531.7,2531.6,14.57328024]
["bitfinex-derivatives","ETHF0:USTF0",1728879122634,0.27656,2532.0,2531.6,14.57328024]
["bitfinex-derivatives","ETHF0:USTF0",1728879122943,3.2078,2532.2,2531.6,10.62368024]
["bitfinex-derivatives","ETHF0:USTF0",1728879123244,0.27656,2532.0,2531.6,10.90027024]
["bitfinex-derivatives","ETHF0:USTF0",1728879123445,0.27656,2532.0,2531.6,10.62368024]
["bitfinex-derivatives","ETHF0:USTF0",1728879123846,0.27655,2532.1,2531.6,10.90027024]
["bitfinex-derivatives","ETHF0:USTF0",1728879124145,0.27656,2532.0,2531.6,14.10807024]
["bitfinex-derivatives","ETHF0:USTF0",1728879124345,0.27657,2531.9,2531.6,13.83148024]
["bitfinex-derivatives","ETHF0:USTF0",1728879124538,2.3148,2532.3,2531.6,13.83148024]
["bitfinex-derivatives","ETHF0:USTF0",1728879124739,0.27656,2532.0,2531.6,10.62368024]
["bitfinex-derivatives","ETHF0:USTF0",1728879125537,0.27656,2532.0,2531.6,10.90027024]
["bitfinex-derivatives","ETHF0:USTF0",1728879125938,2.3148,2532.3,2531.6,10.62368024]
["bitfinex-derivatives","ETHF0:USTF0",1728879126242,0.27656,2532.0,2531.6,10.62368024]
["bitfinex-derivatives","ETHF0:USTF0",1728879126444,0.27656,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879126745,2.3148,2532.3,2531.8,0.50589494]
["bitfinex-derivatives","ETHF0:USTF0",1728879126942,2.59133,2532.3,2531.8,0.50589494]
["bitfinex-derivatives","ETHF0:USTF0",1728879127142,2.59133,2532.3,2531.8,3.24666494]
["bitfinex-derivatives","ETHF0:USTF0",1728879127341,2.3148,2532.3,2531.8,2.97009494]
["bitfinex-derivatives","ETHF0:USTF0",1728879127645,2.59132,2532.3,2531.8,3.24666494]
["bitfinex-derivatives","ETHF0:USTF0",1728879128536,2.59132,2532.3,2531.9,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728879128941,2.59132,2532.3,2532.0,8.42320715]
["bitfinex-derivatives","ETHF0:USTF0",1728879129239,3.2078,2532.5,2532.2,4.07653]
["bitfinex-derivatives","ETHF0:USTF0",1728879129439,4.19721882,2533.2,2532.3,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728879129440,8.1049,2533.0,2532.3,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728879129639,0.27645,2532.9,2532.4,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728879130042,3.2078,2533.0,2532.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879130250,3.2078,2533.0,2532.8,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1728879130441,3.2078,2533.0,2532.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1728879130635,3.2078,2533.0,2532.9,4.22445]
["bitfinex-derivatives","ETHF0:USTF0",1728879130948,3.2078,2533.0,2532.9,12.13076134]
["bitfinex-derivatives","ETHF0:USTF0",1728879131440,3.2078,2533.0,2532.9,12.40721134]
["bitfinex-derivatives","ETHF0:USTF0",1728879131642,3.2078,2533.0,2532.9,12.13076134]
["bitfinex-derivatives","ETHF0:USTF0",1728879132737,3.2078,2533.0,2532.9,12.40721134]
["bitfinex-derivatives","ETHF0:USTF0",1728879132942,4.8971,2533.7,2532.9,12.40721134]
["bitfinex-derivatives","ETHF0:USTF0",1728879132943,3.2078,2533.6,2532.9,19.13856134]
["bitfinex-derivatives","ETHF0:USTF0",1728879133140,3.2078,2533.6,2533.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879133345,3.48418,2533.6,2533.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879133543,3.48418,2533.6,2533.2,8.20567714]
["bitfinex-derivatives","ETHF0:USTF0",1728879133850,3.48418,2533.6,2533.2,8.48209714]
["bitfinex-derivatives","ETHF0:USTF0",1728879134044,3.2078,2533.6,2533.2,8.20567714]
["bitfinex-derivatives","ETHF0:USTF0",1728879134250,3.2078,2533.6,2533.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728879134453,3.2078,2533.6,2533.3,8.16345754]
["bitfinex-derivatives","ETHF0:USTF0",1728879135544,3.48418,2533.6,2533.3,8.16345754]
["bitfinex-derivatives","ETHF0:USTF0",1728879135747,3.2078,2533.6,2533.3,8.43985754]
["bitfinex-derivatives","ETHF0:USTF0",1728879135940,4.8971,2533.7,2533.3,8.43985754]
["bitfinex-derivatives","ETHF0:USTF0",1728879136135,4.8971,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879136336,0.27636,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879136337,0.27636,2533.8,2533.4,8.43388049]
["bitfinex-derivatives","ETHF0:USTF0",1728879136537,0.27636,2533.9,2533.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728879136951,0.27636,2533.9,2533.6,8.15748049]
["bitfinex-derivatives","ETHF0:USTF0",1728879137243,0.27636,2533.9,2533.4,2.66329]
["bitfinex-derivatives","ETHF0:USTF0",1728879137244,0.27637,2533.8,2533.5,8.15748049]
["bitfinex-derivatives","ETHF0:USTF0",1728879137466,3.2078,2534.0,2533.5,8.15748049]
["bitfinex-derivatives","ETHF0:USTF0",1728879137645,3.2078,2534.0,2533.7,8.1865436]
["bitfinex-derivatives","ETHF0:USTF0",1728879137848,3.2078,2534.0,2533.8,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728879138148,3.2078,2534.0,2533.8,8.4628936]
["bitfinex-derivatives","ETHF0:USTF0",1728879138648,3.2078,2534.0,2533.9,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728879139039,3.2078,2534.0,2533.9,8.44337868]
["bitfinex-derivatives","ETHF0:USTF0",1728879139451,3.2078,2534.0,2533.9,8.71972868]
["bitfinex-derivatives","ETHF0:USTF0",1728879139754,3.2078,2534.0,2533.9,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728879140154,3.2078,2534.0,2533.9,10.93985594]
["bitfinex-derivatives","ETHF0:USTF0",1728879140351,2.2897,2534.5,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879140649,2.2897,2534.5,2534.2,8.44803983]
["bitfinex-derivatives","ETHF0:USTF0",1728879140852,2.2897,2534.5,2534.2,8.17172983]
["bitfinex-derivatives","ETHF0:USTF0",1728879141043,2.2897,2534.5,2534.0,11.97172983]
["bitfinex-derivatives","ETHF0:USTF0",1728879141242,2.2897,2534.5,2534.3,8.17172983]
["bitfinex-derivatives","ETHF0:USTF0",1728879141553,0.27631,2534.3,2534.0,8.19984719]
["bitfinex-derivatives","ETHF0:USTF0",1728879141756,2.56598,2534.5,2534.4,8.19984719]
["bitfinex-derivatives","ETHF0:USTF0",1728879141946,6.51158,2534.5,2534.4,8.19984719]
["bitfinex-derivatives","ETHF0:USTF0",1728879142146,2.2897,2534.5,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879142649,2.2897,2534.5,2534.3,8.48021429]
["bitfinex-derivatives","ETHF0:USTF0",1728879142953,2.56599,2534.5,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879143249,3.2078,2534.4,2534.3,2.59405639]
["bitfinex-derivatives","ETHF0:USTF0",1728879143444,3.48409,2534.4,2534.3,2.59405639]
["bitfinex-derivatives","ETHF0:USTF0",1728879143642,0.2763,2534.3,2534.0,8.15656344]
["bitfinex-derivatives","ETHF0:USTF0",1728879143842,0.2763,2534.3,2533.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728879144048,0.27631,2534.3,2534.1,8.15656344]
["bitfinex-derivatives","ETHF0:USTF0",1728879144439,0.27631,2534.3,2533.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728879144848,0.27631,2534.3,2534.0,8.07703399]
["bitfinex-derivatives","ETHF0:USTF0",1728879145053,0.27631,2534.3,2533.9,3.26093181]
["bitfinex-derivatives","ETHF0:USTF0",1728879145054,0.27631,2534.3,2533.9,3.53727181]
["bitfinex-derivatives","ETHF0:USTF0",1728879145245,0.27631,2534.3,2533.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728879145556,0.27631,2534.3,2534.0,3.50906085]
["bitfinex-derivatives","ETHF0:USTF0",1728879145752,3.2078,2534.4,2534.0,3.50906085]
["bitfinex-derivatives","ETHF0:USTF0",1728879146054,0.2763,2534.3,2534.0,3.50906085]
["bitfinex-derivatives","ETHF0:USTF0",1728879146746,3.2078,2534.4,2534.0,3.50906085]
["bitfinex-derivatives","ETHF0:USTF0",1728879146947,0.27631,2534.3,2534.0,3.50906085]
["bitfinex-derivatives","ETHF0:USTF0",1728879147139,0.27631,2534.3,2533.8,5.07643494]
["bitfinex-derivatives","ETHF0:USTF0",1728879147540,0.27631,2534.3,2534.1,3.00329067]
["bitfinex-derivatives","ETHF0:USTF0",1728879147747,0.27631,2534.3,2533.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728879147748,0.27631,2534.3,2533.9,4.80008494]
["bitfinex-derivatives","ETHF0:USTF0",1728879148151,8.0227,2534.3,2534.2,3.00329067]
["bitfinex-derivatives","ETHF0:USTF0",1728879148344,0.27632,2534.1,2533.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728879148652,0.27636,2533.8,2533.5,2.18895015]
["bitfinex-derivatives","ETHF0:USTF0",1728879148849,3.2078,2533.9,2533.5,2.18895015]
["bitfinex-derivatives","ETHF0:USTF0",1728879149048,2.307,2533.8,2533.5,2.46534015]
["bitfinex-derivatives","ETHF0:USTF0",1728879149349,2.307,2533.8,2533.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728879149655,3.2078,2533.9,2533.6,2.15906305]
["bitfinex-derivatives","ETHF0:USTF0",1728879150147,2.5833,2534.3,2533.8,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728879150352,2.307,2534.3,2533.7,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728879150551,2.5833,2534.3,2533.9,8.73143103]
["bitfinex-derivatives","ETHF0:USTF0",1728879150750,2.5833,2534.3,2533.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728879151052,2.5833,2534.3,2534.0,8.45509103]
["bitfinex-derivatives","ETHF0:USTF0",1728879151449,2.307,2534.3,2534.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728879151642,6.87556579,2535.3,2534.3,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728879151643,2.307,2534.7,2534.3,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728879151849,2.58326,2534.7,2534.4,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1728879152145,2.307,2534.7,2534.4,10.977895]
["bitfinex-derivatives","ETHF0:USTF0",1728879152350,2.307,2534.7,2534.4,10.701605]
["bitfinex-derivatives","ETHF0:USTF0",1728879152549,3.2078,2534.9,2534.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728879152855,3.2078,2534.9,2534.7,8.48880728]
["bitfinex-derivatives","ETHF0:USTF0",1728879153248,3.2078,2534.9,2534.6,8.48880728]
["bitfinex-derivatives","ETHF0:USTF0",1728879153454,3.48404,2534.9,2534.8,8.3409511]
["bitfinex-derivatives","ETHF0:USTF0",1728879153756,3.48404,2534.9,2534.6,8.3409511]
["bitfinex-derivatives","ETHF0:USTF0",1728879153944,3.2078,2534.9,2534.6,8.3409511]
["bitfinex-derivatives","ETHF0:USTF0",1728879154148,0.27625,2534.8,2534.4,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728879154358,3.48404,2534.9,2534.7,8.2298734]
["bitfinex-derivatives","ETHF0:USTF0",1728879154745,0.27625,2534.8,2534.4,5.92959]
["bitfinex-derivatives","ETHF0:USTF0",1728879155045,3.48404,2534.9,2534.8,8.22475375]
["bitfinex-derivatives","ETHF0:USTF0",1728879155246,3.2078,2534.9,2534.7,8.2298734]
["bitfinex-derivatives","ETHF0:USTF0",1728879155448,3.2078,2534.9,2534.5,0.65540631]
["bitfinex-derivatives","ETHF0:USTF0",1728879155743,3.2078,2534.9,2534.4,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728879155744,3.2078,2534.9,2534.8,8.05983837]
["bitfinex-derivatives","ETHF0:USTF0",1728879155944,3.48404,2534.9,2534.7,8.05983837]
["bitfinex-derivatives","ETHF0:USTF0",1728879156149,3.48404,2534.9,2534.8,8.05983837]
["bitfinex-derivatives","ETHF0:USTF0",1728879156352,3.48404,2534.9,2534.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728879156552,0.27624,2534.9,2534.7,8.25789478]
["bitfinex-derivatives","ETHF0:USTF0",1728879156759,0.27624,2534.9,2534.8,8.25789478]
["bitfinex-derivatives","ETHF0:USTF0",1728879157054,0.27624,2534.9,2534.7,8.25789478]
["bitfinex-derivatives","ETHF0:USTF0",1728879157460,2.4359,2535.2,2534.8,4.50889478]
["bitfinex-derivatives","ETHF0:USTF0",1728879157461,0.27623,2535.0,2534.8,4.50889478]
["bitfinex-derivatives","ETHF0:USTF0",1728879157656,0.27623,2535.0,2534.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728879157854,0.27623,2535.0,2534.7,8.10448624]
["bitfinex-derivatives","ETHF0:USTF0",1728879158047,0.27623,2535.0,2534.9,4.50889478]
["bitfinex-derivatives","ETHF0:USTF0",1728879158248,2.4359,2535.2,2534.4,5.92959]
["bitfinex-derivatives","ETHF0:USTF0",1728879158454,0.27625,2534.8,2534.7,8.10448624]
["bitfinex-derivatives","ETHF0:USTF0",1728879158653,0.27625,2534.8,2534.5,2.33405417]
["bitfinex-derivatives","ETHF0:USTF0",1728879159156,2.4359,2535.2,2534.6,8.29944989]
["bitfinex-derivatives","ETHF0:USTF0",1728879159157,3.8,2535.0,2534.6,8.29944989]
["bitfinex-derivatives","ETHF0:USTF0",1728879159357,0.27626,2534.7,2534.6,8.29944989]
["bitfinex-derivatives","ETHF0:USTF0",1728879159654,7.0078,2535.0,2534.5,7.92003544]
["bitfinex-derivatives","ETHF0:USTF0",1728879159655,3.2078,2535.0,2534.5,7.92003544]
["bitfinex-derivatives","ETHF0:USTF0",1728879159854,3.2078,2535.0,2534.6,4.69344989]
["bitfinex-derivatives","ETHF0:USTF0",1728879159855,0.27625,2534.8,2534.6,4.69344989]
["bitfinex-derivatives","ETHF0:USTF0",1728879160157,3.2078,2535.0,2534.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728879160361,0.27623,2535.0,2534.7,8.09428666]
["bitfinex-derivatives","ETHF0:USTF0",1728879160551,0.27621,2535.1,2534.7,8.09428666]
["bitfinex-derivatives","ETHF0:USTF0",1728879160752,0.27626,2534.7,2534.6,5.49409857]
["bitfinex-derivatives","ETHF0:USTF0",1728879160957,3.2078,2534.7,2534.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1728879161256,5.09487,2534.6,2534.5,3.72638193]
["bitfinex-derivatives","ETHF0:USTF0",1728879161453,0.27628,2534.5,2534.4,8.06712841]
["bitfinex-derivatives","ETHF0:USTF0",1728879161653,0.27631,2534.2,2534.1,0.05322729]
["bitfinex-derivatives","ETHF0:USTF0",1728879161855,4.8186,2534.6,2534.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1728879162051,0.2763,2534.3,2534.1,8.19749809]
["bitfinex-derivatives","ETHF0:USTF0",1728879162962,0.2763,2534.4,2534.1,8.19749809]
["bitfinex-derivatives","ETHF0:USTF0",1728879163160,7.0078,2534.2,2534.1,8.19749809]
["bitfinex-derivatives","ETHF0:USTF0",1728879163363,7.0078,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879163662,0.27642,2533.3,2533.0,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728879163957,0.27642,2533.3,2532.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728879163958,0.27644,2533.1,2532.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728879164161,3.2078,2533.3,2532.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728879164359,3.48425,2533.0,2532.7,8.0685321]
["bitfinex-derivatives","ETHF0:USTF0",1728879164554,3.2078,2533.0,2532.7,8.0685321]
["bitfinex-derivatives","ETHF0:USTF0",1728879164860,0.27646,2532.9,2532.6,5.33047965]
["bitfinex-derivatives","ETHF0:USTF0",1728879165159,3.2078,2533.0,2532.5,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1728879165365,3.48425,2533.0,2532.7,8.42589881]
["bitfinex-derivatives","ETHF0:USTF0",1728879165661,3.48425,2533.0,2532.6,8.36189056]
["bitfinex-derivatives","ETHF0:USTF0",1728879165955,3.2078,2533.4,2532.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879166153,3.48421,2533.4,2532.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728879166353,3.48421,2533.4,2532.7,8.36189056]
["bitfinex-derivatives","ETHF0:USTF0",1728879166354,3.2078,2533.4,2532.7,8.36189056]
["bitfinex-derivatives","ETHF0:USTF0",1728879166551,3.2078,2533.1,2532.7,8.36189056]
["bitfinex-derivatives","ETHF0:USTF0",1728879166750,3.48423,2533.1,2532.6,8.75355066]
["bitfinex-derivatives","ETHF0:USTF0",1728879166950,3.48423,2533.1,2532.8,8.47707066]
["bitfinex-derivatives","ETHF0:USTF0",1728879167152,3.2078,2533.1,2532.8,8.47707066]
["bitfinex-derivatives","ETHF0:USTF0",1728879167352,3.2078,2533.1,2532.7,8.75354066]
["bitfinex-derivatives","ETHF0:USTF0",1728879167657,3.2078,2533.1,2532.6,8.33827479]
["bitfinex-derivatives","ETHF0:USTF0",1728879167658,0.27644,2533.1,2532.6,8.33827479]
["bitfinex-derivatives","ETHF0:USTF0",1728879167847,3.2078,2532.9,2532.8,8.33827479]
["bitfinex-derivatives","ETHF0:USTF0",1728879168049,3.48425,2532.9,2532.8,8.33827479]
["bitfinex-derivatives","ETHF0:USTF0",1728879168253,3.48425,2532.9,2532.4,10.90798479]
["bitfinex-derivatives","ETHF0:USTF0",1728879168660,3.48425,2532.9,2532.4,2.56971]
["bitfinex-derivatives","ETHF0:USTF0",1728879168849,3.48425,2532.9,2532.5,8.35217033]
["bitfinex-derivatives","ETHF0:USTF0",1728879169963,3.2078,2532.9,2532.5,8.35217033]
["bitfinex-derivatives","ETHF0:USTF0",1728879170163,0.27646,2532.9,2532.5,8.35217033]
["bitfinex-derivatives","ETHF0:USTF0",1728879171156,0.27645,2533.0,2532.5,8.62867033]
["bitfinex-derivatives","ETHF0:USTF0",1728879171360,0.27645,2533.0,2532.5,8.35217033]
["bitfinex-derivatives","ETHF0:USTF0",1728879171966,3.48423,2533.2,2532.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728879172160,3.48423,2533.2,2532.6,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728879172367,3.48423,2533.2,2532.7,8.5080164]
["bitfinex-derivatives","ETHF0:USTF0",1728879172665,3.2078,2533.2,2532.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728879172964,3.2078,2533.2,2532.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728879173265,3.2078,2533.2,2532.9,8.48037225]
["bitfinex-derivatives","ETHF0:USTF0",1728879173468,3.2078,2533.2,2533.0,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728879173859,3.2078,2533.2,2533.0,10.48268644]
["bitfinex-derivatives","ETHF0:USTF0",1728879174462,2.4975,2533.5,2533.0,10.48268644]
["bitfinex-derivatives","ETHF0:USTF0",1728879174970,2.4975,2533.5,2533.0,10.75912644]
["bitfinex-derivatives","ETHF0:USTF0",1728879175267,3.2078,2533.6,2533.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728879175464,3.2078,2533.6,2533.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879175768,3.2078,2533.6,2533.4,8.25721678]
["bitfinex-derivatives","ETHF0:USTF0",1728879175961,3.2078,2533.6,2533.2,8.53363678]
["bitfinex-derivatives","ETHF0:USTF0",1728879176164,3.2078,2533.6,2533.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879176353,3.2078,2533.6,2533.3,8.25721678]
["bitfinex-derivatives","ETHF0:USTF0",1728879176961,3.2078,2533.6,2533.3,8.53362678]
["bitfinex-derivatives","ETHF0:USTF0",1728879177168,3.2078,2533.6,2533.3,8.25721678]
["bitfinex-derivatives","ETHF0:USTF0",1728879177368,3.2078,2533.6,2533.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728879177669,3.2078,2533.6,2533.4,8.10070229]
["bitfinex-derivatives","ETHF0:USTF0",1728879178363,3.2078,2533.6,2533.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728879178568,3.2078,2533.6,2533.5,2.65829]
["bitfinex-derivatives","ETHF0:USTF0",1728879178766,3.2078,2533.6,2533.5,11.14339099]
["bitfinex-derivatives","ETHF0:USTF0",1728879178955,5.6234,2534.1,2533.5,14.81420099]
["bitfinex-derivatives","ETHF0:USTF0",1728879179161,5.6234,2534.1,2533.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728879179468,5.6234,2534.1,2533.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728879179660,0.27634,2534.0,2533.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728879180056,0.27633,2534.0,2533.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728879180464,5.6234,2534.1,2533.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728879180658,5.6234,2534.1,2533.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879180659,3.2078,2533.8,2533.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728879180859,0.27638,2533.7,2533.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879181070,0.27638,2533.7,2533.6,8.36830264]
["bitfinex-derivatives","ETHF0:USTF0",1728879181272,4.22358,2533.7,2533.2,4.05642]
["bitfinex-derivatives","ETHF0:USTF0",1728879181472,0.27638,2533.7,2533.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879181667,0.27638,2533.7,2533.6,8.13503506]
["bitfinex-derivatives","ETHF0:USTF0",1728879181968,3.2078,2533.8,2533.1,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728879181969,0.27639,2533.5,2533.1,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728879182166,3.2078,2533.8,2533.1,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728879182365,2.56737,2533.7,2533.6,8.13503506]
["bitfinex-derivatives","ETHF0:USTF0",1728879182571,2.56737,2533.7,2533.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879182572,2.291,2533.7,2533.2,3.1894073]
["bitfinex-derivatives","ETHF0:USTF0",1728879182868,2.291,2533.7,2533.5,8.14321286]
["bitfinex-derivatives","ETHF0:USTF0",1728879183367,2.291,2533.7,2533.3,6.6558173]
["bitfinex-derivatives","ETHF0:USTF0",1728879183571,2.291,2533.7,2533.6,8.526743]
["bitfinex-derivatives","ETHF0:USTF0",1728879183765,2.291,2533.7,2533.5,4.70817049]
["bitfinex-derivatives","ETHF0:USTF0",1728879183963,2.291,2533.7,2533.4,6.6558073]
["bitfinex-derivatives","ETHF0:USTF0",1728879184168,2.291,2533.7,2533.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728879184369,2.56737,2533.7,2533.6,8.526743]
["bitfinex-derivatives","ETHF0:USTF0",1728879184565,3.2078,2533.8,2533.1,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728879184766,3.2078,2533.8,2533.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728879185072,3.2078,2533.8,2533.6,8.27879192]
["bitfinex-derivatives","ETHF0:USTF0",1728879185267,0.27637,2533.7,2533.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879185572,0.27637,2533.7,2533.5,4.50859192]
["bitfinex-derivatives","ETHF0:USTF0",1728879185768,3.2078,2533.8,2533.3,8.1623812]
["bitfinex-derivatives","ETHF0:USTF0",1728879185968,3.2078,2533.8,2533.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728879186170,0.27637,2533.7,2533.6,6.49078232]
["bitfinex-derivatives","ETHF0:USTF0",1728879186471,3.2078,2534.1,2533.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728879186776,3.2078,2534.1,2533.7,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728879186970,0.27635,2533.9,2533.7,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728879187773,0.27634,2534.0,2533.7,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728879187973,3.2078,2534.1,2533.7,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728879188180,3.2078,2534.1,2533.7,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728879188181,0.27636,2533.8,2533.7,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728879188468,0.27635,2533.9,2533.7,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728879188666,0.27634,2534.0,2533.7,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728879189063,0.27635,2533.9,2533.7,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728879190169,3.2078,2534.1,2533.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1728879190366,0.27638,2533.6,2533.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728879190565,0.27637,2533.7,2533.6,5.3160389]
["bitfinex-derivatives","ETHF0:USTF0",1728879190778,4.22357,2533.7,2533.6,5.3160389]
["bitfinex-derivatives","ETHF0:USTF0",1728879191071,4.22357,2533.7,2533.3,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1728879191072,3.48416,2533.8,2533.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728879191267,3.2078,2533.8,2533.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728879191472,2.64425,2533.9,2533.6,8.46677924]
["bitfinex-derivatives","ETHF0:USTF0",1728879191667,2.64425,2533.9,2533.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728879191969,2.64425,2533.9,2533.6,8.23170165]
["bitfinex-derivatives","ETHF0:USTF0",1728879192366,2.64425,2533.9,2533.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728879192367,0.27636,2533.8,2533.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728879192567,0.27636,2533.8,2533.3,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728879192773,0.27636,2533.8,2533.6,8.14162493]
["bitfinex-derivatives","ETHF0:USTF0",1728879192967,0.27638,2533.6,2533.4,6.54673914]
["bitfinex-derivatives","ETHF0:USTF0",1728879193167,0.27638,2533.6,2533.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728879193370,0.27637,2533.7,2533.4,8.14162493]
["bitfinex-derivatives","ETHF0:USTF0",1728879194267,3.2078,2534.1,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879194463,3.2078,2534.1,2534.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728879194662,3.2078,2534.1,2533.7,10.7837388]
["bitfinex-derivatives","ETHF0:USTF0",1728879195074,3.2078,2534.1,2533.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728879195373,0.27631,2534.3,2533.9,8.4220388]
["bitfinex-derivatives","ETHF0:USTF0",1728879195575,5.6744,2534.5,2534.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728879195767,0.2763,2534.4,2534.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1728879195973,0.27629,2534.4,2534.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1728879196569,0.27629,2534.4,2534.1,8.31218285]
["bitfinex-derivatives","ETHF0:USTF0",1728879197075,8.7544,2534.5,2534.1,8.31218285]
["bitfinex-derivatives","ETHF0:USTF0",1728879197279,9.03069,2534.5,2534.1,8.58850285]
["bitfinex-derivatives","ETHF0:USTF0",1728879197466,9.03069,2534.5,2534.1,8.31218285]
["bitfinex-derivatives","ETHF0:USTF0",1728879197772,9.03068,2534.5,2534.1,8.31218285]
["bitfinex-derivatives","ETHF0:USTF0",1728879197975,9.03068,2534.5,2534.1,8.58850285]
["bitfinex-derivatives","ETHF0:USTF0",1728879198972,0.27629,2534.4,2534.1,8.31218285]
["bitfinex-derivatives","ETHF0:USTF0",1728879199180,9.03069,2534.5,2534.1,8.31218285]
["bitfinex-derivatives","ETHF0:USTF0",1728879199372,9.03069,2534.5,2534.1,8.58850285]
["bitfinex-derivatives","ETHF0:USTF0",1728879200466,3.48411,2534.2,2534.1,8.31218285]
["bitfinex-derivatives","ETHF0:USTF0",1728879200871,7.43051,2534.2,2534.1,8.31218285]
["bitfinex-derivatives","ETHF0:USTF0",1728879203172,9.98743713,2534.2,2534.1,8.31218285]
["bitfinex-derivatives","ETHF0:USTF0",1728879203467,9.71112713,2534.2,2534.1,8.31218285]
["bitfinex-derivatives","ETHF0:USTF0",1728879203672,9.98743713,2534.2,2534.1,8.31218285]
["bitfinex-derivatives","ETHF0:USTF0",1728879204169,7.43051,2534.2,2534.1,8.31218285]
["bitfinex-derivatives","ETHF0:USTF0",1728879204484,16.2342,2534.2,2533.7,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728879204782,0.27636,2533.8,2533.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1728879204995,6.2878,2533.9,2533.4,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728879205278,3.2078,2533.6,2533.4,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728879205484,3.2078,2533.6,2533.4,10.76925232]
["bitfinex-derivatives","ETHF0:USTF0",1728879205679,3.2078,2533.6,2533.4,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728879206069,3.2078,2533.6,2533.5,8.0830164]
["bitfinex-derivatives","ETHF0:USTF0",1728879209175,2.83328713,2533.8,2533.5,8.0830164]
["bitfinex-derivatives","ETHF0:USTF0",1728879209176,3.2078,2533.8,2533.5,8.0830164]
["bitfinex-derivatives","ETHF0:USTF0",1728879209488,5.76472713,2533.8,2533.5,8.3594064]
["bitfinex-derivatives","ETHF0:USTF0",1728879209678,3.2078,2533.7,2533.5,8.0830164]
["bitfinex-derivatives","ETHF0:USTF0",1728879209879,3.48417,2533.7,2533.5,8.0830164]
["bitfinex-derivatives","ETHF0:USTF0",1728879210480,3.2078,2533.7,2533.5,8.0830164]
["bitfinex-derivatives","ETHF0:USTF0",1728879210673,3.2078,2533.6,2533.5,8.0830164]
["bitfinex-derivatives","ETHF0:USTF0",1728879216387,3.48418,2533.6,2533.5,8.0830164]
["bitfinex-derivatives","ETHF0:USTF0",1728879216777,13.155,2533.6,2533.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1728879216984,6.2878,2533.3,2532.6,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1728879217288,2.58389292,2532.9,2532.8,3.77469849]
["bitfinex-derivatives","ETHF0:USTF0",1728879217781,0.27647,2532.8,2532.6,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1728879217991,2.58389292,2532.9,2532.6,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1728879218184,0.27647,2532.8,2532.6,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1728879218488,0.27647,2532.8,2532.7,0.04996146]
["bitfinex-derivatives","ETHF0:USTF0",1728879218882,4.22447,2532.8,2532.7,0.04996146]
["bitfinex-derivatives","ETHF0:USTF0",1728879219491,5.13305941,2533.8,2532.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1728879219680,3.2078,2534.5,2533.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879219681,7.82755347,2534.5,2533.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879219987,0.27629,2534.4,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879220187,3.48409,2534.5,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879220489,3.48408,2534.5,2534.2,8.15454426]
["bitfinex-derivatives","ETHF0:USTF0",1728879221388,3.2078,2534.5,2534.2,8.15454426]
["bitfinex-derivatives","ETHF0:USTF0",1728879222080,3.48409,2534.5,2534.2,8.15454426]
["bitfinex-derivatives","ETHF0:USTF0",1728879222285,3.2078,2534.5,2534.1,7.68941272]
["bitfinex-derivatives","ETHF0:USTF0",1728879222479,3.48408,2534.5,2534.3,8.13202199]
["bitfinex-derivatives","ETHF0:USTF0",1728879222689,0.27629,2534.4,2534.0,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728879222995,0.27629,2534.4,2533.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728879222996,3.2078,2534.1,2533.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728879223385,3.2078,2534.1,2533.8,8.37465591]
["bitfinex-derivatives","ETHF0:USTF0",1728879224597,5.533,2534.4,2533.8,8.37465591]
["bitfinex-derivatives","ETHF0:USTF0",1728879224898,5.8093,2534.4,2533.8,8.65101591]
["bitfinex-derivatives","ETHF0:USTF0",1728879225196,5.533,2534.4,2533.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728879225497,5.533,2534.4,2534.0,3.60742068]
["bitfinex-derivatives","ETHF0:USTF0",1728879225498,5.80929,2534.4,2534.0,3.60742068]
["bitfinex-derivatives","ETHF0:USTF0",1728879226191,5.80929,2534.4,2534.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728879226192,3.2078,2534.4,2534.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728879226596,3.4841,2534.4,2534.3,8.45624237]
["bitfinex-derivatives","ETHF0:USTF0",1728879226787,7.1534,2534.4,2534.3,8.45624237]
["bitfinex-derivatives","ETHF0:USTF0",1728879226987,3.2078,2534.4,2534.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728879227298,3.48409,2534.4,2534.1,8.05261542]
["bitfinex-derivatives","ETHF0:USTF0",1728879227503,3.2078,2534.4,2534.1,8.05261542]
["bitfinex-derivatives","ETHF0:USTF0",1728879228191,3.2078,2534.4,2534.1,8.32893542]
["bitfinex-derivatives","ETHF0:USTF0",1728879228583,0.27627,2534.6,2534.1,8.32893542]
["bitfinex-derivatives","ETHF0:USTF0",1728879229895,5.5907,2534.7,2534.1,8.32893542]
["bitfinex-derivatives","ETHF0:USTF0",1728879229896,5.5907,2534.7,2534.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728879230091,0.27628,2534.5,2534.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728879230289,0.27627,2534.6,2534.3,8.13087128]
["bitfinex-derivatives","ETHF0:USTF0",1728879230594,0.27629,2534.5,2534.3,8.13087128]
["bitfinex-derivatives","ETHF0:USTF0",1728879230993,0.27628,2534.6,2534.3,8.13087128]
["bitfinex-derivatives","ETHF0:USTF0",1728879231194,5.5907,2534.7,2534.3,8.13087128]
["bitfinex-derivatives","ETHF0:USTF0",1728879231697,5.86696,2534.7,2534.3,8.13087128]
["bitfinex-derivatives","ETHF0:USTF0",1728879232086,3.2078,2534.7,2534.3,8.40717128]
["bitfinex-derivatives","ETHF0:USTF0",1728879232393,3.2078,2534.7,2534.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1728879234299,3.48407,2534.7,2534.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1728879234893,3.2078,2534.7,2534.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728879235092,0.27627,2534.6,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879235295,0.27627,2534.6,2534.3,8.16353651]
["bitfinex-derivatives","ETHF0:USTF0",1728879235494,0.27627,2534.6,2534.1,8.14269092]
["bitfinex-derivatives","ETHF0:USTF0",1728879235800,0.27627,2534.6,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879236002,0.27627,2534.6,2534.2,8.3445799]
["bitfinex-derivatives","ETHF0:USTF0",1728879236687,0.27627,2534.6,2534.1,8.44072748]
["bitfinex-derivatives","ETHF0:USTF0",1728879237099,0.27627,2534.6,2534.3,7.94888738]
["bitfinex-derivatives","ETHF0:USTF0",1728879237305,0.27628,2534.5,2534.2,4.53640748]
["bitfinex-derivatives","ETHF0:USTF0",1728879237794,3.2078,2534.7,2534.3,8.50608522]
["bitfinex-derivatives","ETHF0:USTF0",1728879237998,0.27627,2534.6,2534.3,8.50608522]
["bitfinex-derivatives","ETHF0:USTF0",1728879238194,3.2078,2534.7,2534.2,0.26218242]
["bitfinex-derivatives","ETHF0:USTF0",1728879238398,2.3885,2534.5,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879238702,2.3885,2534.5,2534.3,0.19628164]
["bitfinex-derivatives","ETHF0:USTF0",1728879240203,5.5963,2534.5,2534.3,0.47258164]
["bitfinex-derivatives","ETHF0:USTF0",1728879240394,5.5963,2534.5,2534.3,0.19628164]
["bitfinex-derivatives","ETHF0:USTF0",1728879240996,5.5963,2534.5,2534.3,0.47258164]
["bitfinex-derivatives","ETHF0:USTF0",1728879241304,5.5963,2534.5,2534.3,0.19628164]
["bitfinex-derivatives","ETHF0:USTF0",1728879242191,5.87258,2534.5,2534.3,0.19628164]
["bitfinex-derivatives","ETHF0:USTF0",1728879242396,5.5963,2534.5,2534.3,0.19628164]
["bitfinex-derivatives","ETHF0:USTF0",1728879243297,5.87258,2534.5,2534.3,0.19628164]
["bitfinex-derivatives","ETHF0:USTF0",1728879243997,5.5963,2534.5,2534.3,0.19628164]
["bitfinex-derivatives","ETHF0:USTF0",1728879246002,2.3885,2534.5,2534.3,0.19628164]
["bitfinex-derivatives","ETHF0:USTF0",1728879246408,2.66478,2534.5,2534.3,0.19628164]
["bitfinex-derivatives","ETHF0:USTF0",1728879246617,4.97188,2534.5,2534.3,0.19628164]
["bitfinex-derivatives","ETHF0:USTF0",1728879247208,0.27629,2534.4,2534.0,3.35632]
["bitfinex-derivatives","ETHF0:USTF0",1728879247701,0.27629,2534.4,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879248007,0.27629,2534.4,2534.1,2.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728879248205,8.17969,2534.5,2534.1,2.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728879248405,3.48409,2534.5,2534.1,2.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728879248604,3.2078,2534.5,2534.1,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1728879248911,3.2078,2534.3,2534.1,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1728879249101,0.27629,2534.5,2534.1,2.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728879249296,0.27629,2534.4,2534.1,2.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728879249897,0.27628,2534.5,2534.1,2.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728879250113,0.2763,2534.4,2534.1,2.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728879250509,0.27631,2534.3,2534.1,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1728879250715,0.2763,2534.4,2534.1,2.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728879251011,0.2763,2534.4,2534.1,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1728879251208,3.2078,2534.6,2534.1,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1728879251411,0.27629,2534.4,2534.1,2.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728879252518,3.2078,2534.6,2534.1,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1728879252715,3.2078,2534.6,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879252716,3.2078,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879252916,5.17632,2534.2,2533.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728879253615,4.9,2534.2,2533.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728879253814,2.4184,2534.2,2534.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728879254411,2.4184,2534.2,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879254621,2.4184,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879254622,0.27628,2534.5,2534.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728879256024,0.2763,2534.4,2534.0,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879256223,0.2763,2534.4,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879256424,4.7958,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879256425,0.27629,2534.5,2534.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728879256822,4.7958,2534.6,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879257130,0.27629,2534.5,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879257428,0.27629,2534.4,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879257623,0.27629,2534.5,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879257823,4.7958,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879258018,0.27629,2534.5,2534.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728879258224,0.27628,2534.5,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879258726,3.48409,2534.4,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879259128,3.2078,2534.4,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879259321,3.48409,2534.4,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879260230,3.2078,2534.4,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879260631,3.48409,2534.4,2534.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879261135,3.48409,2534.4,2533.8,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879261136,0.27631,2534.2,2533.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728879261325,0.27632,2534.2,2533.8,3.35635]
["bitfinex-derivatives","ETHF0:USTF0",1728879261531,3.48414,2534.0,2533.7,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1728879261832,3.2078,2534.0,2533.7,2.72127]
["bitfinex-derivatives","ETHF0:USTF0",1728879262140,3.48414,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879262439,3.2078,2534.0,2533.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728879262626,3.2078,2534.0,2533.8,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728879263227,3.2078,2534.0,2533.6,8.72688768]
["bitfinex-derivatives","ETHF0:USTF0",1728879263429,3.2078,2534.0,2533.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728879263630,3.2078,2534.0,2533.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728879263839,3.2078,2534.0,2533.9,3.35635]
["bitfinex-derivatives","ETHF0:USTF0",1728879264539,3.2078,2534.0,2533.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728879264926,3.2078,2534.0,2533.6,11.14786775]
["bitfinex-derivatives","ETHF0:USTF0",1728879265634,3.2078,2534.0,2533.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728879265839,7.43054,2534.0,2533.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728879266036,7.43054,2534.0,2533.6,8.34423775]
["bitfinex-derivatives","ETHF0:USTF0",1728879266037,3.48414,2534.0,2533.6,8.34423775]
["bitfinex-derivatives","ETHF0:USTF0",1728879266235,3.48414,2534.0,2533.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728879266841,3.48414,2534.0,2533.6,8.06786775]
["bitfinex-derivatives","ETHF0:USTF0",1728879266842,3.2078,2534.0,2533.6,8.06786775]
["bitfinex-derivatives","ETHF0:USTF0",1728879267139,3.2078,2534.0,2533.9,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728879268244,3.2078,2534.0,2533.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728879269228,3.2078,2534.0,2533.6,8.06786775]
["bitfinex-derivatives","ETHF0:USTF0",1728879269433,7.2473,2534.1,2533.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728879269434,3.48417,2533.7,2533.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728879269640,2.79588,2533.6,2533.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728879269841,5.28858,2533.6,2533.3,4.31794397]
["bitfinex-derivatives","ETHF0:USTF0",1728879270037,10.83448,2533.6,2533.3,4.31794397]
["bitfinex-derivatives","ETHF0:USTF0",1728879270443,10.83448,2533.6,2532.7,4.18115815]
["bitfinex-derivatives","ETHF0:USTF0",1728879270444,6.2878,2533.4,2532.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1728879270635,6.2878,2533.4,2532.4,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728879270636,6.2878,2532.7,2532.4,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728879270938,4.8564,2532.6,2532.4,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728879271333,4.8564,2532.6,2532.4,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728879271533,8.8052,2532.6,2532.4,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728879271834,8.8052,2532.6,2532.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728879271835,3.08,2532.5,2532.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728879272242,4.8564,2532.6,2532.4,6.18930953]
["bitfinex-derivatives","ETHF0:USTF0",1728879272431,4.8564,2532.6,2532.0,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728879272432,0.27653,2532.3,2531.7,0.7501662]
["bitfinex-derivatives","ETHF0:USTF0",1728879272628,6.2878,2531.9,2531.7,0.4735862]
["bitfinex-derivatives","ETHF0:USTF0",1728879273338,10.2374,2531.9,2531.7,0.4735862]
["bitfinex-derivatives","ETHF0:USTF0",1728879273542,4.22617,2531.8,2531.7,0.4735862]
["bitfinex-derivatives","ETHF0:USTF0",1728879274841,4.22617,2531.8,2530.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728879274842,0.27661,2531.5,2530.8,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728879275042,3.08,2531.2,2530.8,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728879275236,3.08,2531.0,2530.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1728879275437,3.08,2530.8,2530.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1728879275744,3.08,2530.8,2530.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728879276239,3.08,2530.8,2530.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1728879276240,3.08,2530.5,2530.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728879276636,3.08,2530.5,2530.2,3.63056992]
["bitfinex-derivatives","ETHF0:USTF0",1728879277532,3.08,2530.5,2530.2,3.35381992]
["bitfinex-derivatives","ETHF0:USTF0",1728879277840,3.08,2530.4,2530.2,3.35381992]
["bitfinex-derivatives","ETHF0:USTF0",1728879278035,3.2078,2530.3,2530.2,3.35381992]
["bitfinex-derivatives","ETHF0:USTF0",1728879278231,3.2078,2530.3,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879278232,7.1598,2530.3,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879278438,3.08,2530.1,2529.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728879278836,3.08,2530.1,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879279038,3.08,2530.1,2529.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728879279237,3.08,2530.1,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879279545,3.08,2530.1,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879280040,3.08,2530.1,2529.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728879280241,3.08,2530.1,2529.6,8.27470653]
["bitfinex-derivatives","ETHF0:USTF0",1728879280445,3.08,2530.3,2530.0,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728879280940,3.08,2530.1,2529.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728879281845,3.08,2530.1,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879282042,3.2078,2530.3,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879282043,3.08,2529.9,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879282240,3.08,2530.1,2529.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728879282441,3.08,2530.1,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879282945,3.48454,2530.3,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879283247,3.08,2529.9,2529.8,8.26728597]
["bitfinex-derivatives","ETHF0:USTF0",1728879283441,3.08,2529.9,2529.8,8.54407597]
["bitfinex-derivatives","ETHF0:USTF0",1728879283635,3.08,2529.9,2529.7,8.54408597]
["bitfinex-derivatives","ETHF0:USTF0",1728879283838,3.08,2529.9,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879284247,3.08,2529.9,2529.8,8.27376651]
["bitfinex-derivatives","ETHF0:USTF0",1728879284542,3.08,2529.9,2529.8,8.55055651]
["bitfinex-derivatives","ETHF0:USTF0",1728879285443,3.2078,2530.3,2529.8,8.55055651]
["bitfinex-derivatives","ETHF0:USTF0",1728879285643,3.08,2530.1,2529.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728879286546,3.08,2530.1,2529.8,8.27376651]
["bitfinex-derivatives","ETHF0:USTF0",1728879286735,3.08,2530.1,2529.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728879287052,3.08,2530.1,2529.8,8.55055651]
["bitfinex-derivatives","ETHF0:USTF0",1728879287648,3.08,2530.1,2529.8,8.27376651]
["bitfinex-derivatives","ETHF0:USTF0",1728879287949,3.08,2530.1,2529.8,8.55055651]
["bitfinex-derivatives","ETHF0:USTF0",1728879288144,3.08,2530.1,2529.8,8.27376651]
["bitfinex-derivatives","ETHF0:USTF0",1728879288349,3.08,2530.1,2529.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728879288752,3.08,2530.1,2529.8,8.27376651]
["bitfinex-derivatives","ETHF0:USTF0",1728879289042,3.08,2530.1,2529.9,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728879290048,3.2078,2530.3,2529.8,8.27376651]
["bitfinex-derivatives","ETHF0:USTF0",1728879290247,6.2878,2530.3,2529.8,8.27376651]
["bitfinex-derivatives","ETHF0:USTF0",1728879290553,6.2878,2530.3,2530.0,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728879291046,6.2878,2530.3,2529.8,8.27376651]
["bitfinex-derivatives","ETHF0:USTF0",1728879291354,6.2878,2530.3,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728879292955,6.2878,2530.3,2529.9,2.69378]
["bitfinex-derivatives","ETHF0:USTF0",1728879293345,6.2878,2530.3,2529.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1728879293545,6.2878,2530.3,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728879294251,6.2878,2530.3,2529.9,2.69378]
["bitfinex-derivatives","ETHF0:USTF0",1728879296356,6.2878,2530.3,2529.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1728879296745,3.2078,2530.3,2530.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728879297049,3.08,2530.5,2530.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728879297249,3.08,2530.5,2530.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728879297444,3.35672,2530.5,2530.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728879297749,3.08,2530.5,2530.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728879298453,3.08,2530.5,2530.3,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1728879298769,3.08,2530.5,2530.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728879299252,3.2078,2530.6,2530.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728879299759,5.5655,2530.7,2530.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728879299952,3.08,2530.5,2530.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728879300452,3.08,2530.5,2530.0,8.13114452]
["bitfinex-derivatives","ETHF0:USTF0",1728879300648,3.08,2530.1,2529.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728879300849,3.08,2530.1,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879301053,3.08,2530.1,2529.6,8.2268141]
["bitfinex-derivatives","ETHF0:USTF0",1728879301259,3.08,2530.1,2529.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728879301260,3.08,2530.1,2529.8,8.2268141]
["bitfinex-derivatives","ETHF0:USTF0",1728879301550,3.35677,2530.1,2529.7,8.5036141]
["bitfinex-derivatives","ETHF0:USTF0",1728879301746,3.35677,2530.1,2529.7,8.2268141]
["bitfinex-derivatives","ETHF0:USTF0",1728879301944,3.08,2530.1,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879302150,3.08,2530.1,2529.8,8.76022084]
["bitfinex-derivatives","ETHF0:USTF0",1728879302358,3.08,2530.1,2529.8,8.48343084]
["bitfinex-derivatives","ETHF0:USTF0",1728879302559,3.08,2530.1,2529.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728879302853,3.08,2530.1,2529.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728879303257,3.08,2530.1,2529.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728879303455,3.35677,2530.1,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879303658,0.27678,2530.0,2529.8,8.5181788]
["bitfinex-derivatives","ETHF0:USTF0",1728879303853,0.27678,2530.0,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879304049,5.69046,2530.1,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879304353,5.4137,2530.1,2529.8,8.45179137]
["bitfinex-derivatives","ETHF0:USTF0",1728879304554,5.69047,2530.1,2529.8,8.45179137]
["bitfinex-derivatives","ETHF0:USTF0",1728879304756,5.69047,2530.1,2529.6,8.45179137]
["bitfinex-derivatives","ETHF0:USTF0",1728879304960,5.69047,2530.1,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879305255,5.69047,2530.1,2529.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728879305256,2.3337,2530.1,2529.8,8.07408417]
["bitfinex-derivatives","ETHF0:USTF0",1728879305450,3.48456,2530.2,2529.8,8.35087417]
["bitfinex-derivatives","ETHF0:USTF0",1728879305650,3.48456,2530.2,2529.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728879305862,3.08,2530.1,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879306055,3.48456,2530.2,2529.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728879306056,3.08,2529.9,2529.7,8.15715951]
["bitfinex-derivatives","ETHF0:USTF0",1728879306265,3.08,2529.9,2529.6,8.15715951]
["bitfinex-derivatives","ETHF0:USTF0",1728879306463,3.08,2529.9,2529.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728879306648,3.08,2529.9,2529.8,8.15715951]
["bitfinex-derivatives","ETHF0:USTF0",1728879306850,3.08,2529.9,2529.6,8.43396951]
["bitfinex-derivatives","ETHF0:USTF0",1728879307152,3.08,2529.9,2529.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879307348,3.35678,2529.9,2529.7,8.29676406]
["bitfinex-derivatives","ETHF0:USTF0",1728879307554,3.08,2529.9,2529.7,8.29676406]
["bitfinex-derivatives","ETHF0:USTF0",1728879308155,6.2878,2529.9,2529.7,8.29676406]
["bitfinex-derivatives","ETHF0:USTF0",1728879308550,6.2878,2529.9,2529.7,8.57356406]
["bitfinex-derivatives","ETHF0:USTF0",1728879308750,6.2878,2529.9,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879309660,3.08,2529.9,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879309961,3.08,2529.9,2529.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879309962,3.35678,2529.9,2529.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879310259,3.08,2529.9,2529.6,8.36510743]
["bitfinex-derivatives","ETHF0:USTF0",1728879311455,3.08,2529.9,2529.6,8.08829743]
["bitfinex-derivatives","ETHF0:USTF0",1728879311659,3.08,2529.7,2529.6,8.08829743]
["bitfinex-derivatives","ETHF0:USTF0",1728879312563,5.4721,2529.8,2529.6,8.08829743]
["bitfinex-derivatives","ETHF0:USTF0",1728879312764,5.4721,2529.8,2529.6,8.36510743]
["bitfinex-derivatives","ETHF0:USTF0",1728879313361,5.74889,2529.8,2529.6,8.08829743]
["bitfinex-derivatives","ETHF0:USTF0",1728879313663,5.4721,2529.8,2529.6,8.08829743]
["bitfinex-derivatives","ETHF0:USTF0",1728879313885,5.4721,2529.8,2529.6,8.36510743]
["bitfinex-derivatives","ETHF0:USTF0",1728879314051,5.4721,2529.8,2529.6,8.08829743]
["bitfinex-derivatives","ETHF0:USTF0",1728879315065,5.4721,2529.8,2529.6,8.36511743]
["bitfinex-derivatives","ETHF0:USTF0",1728879315468,5.4721,2529.8,2529.6,8.08829743]
["bitfinex-derivatives","ETHF0:USTF0",1728879315852,5.7489,2529.8,2529.6,8.08829743]
["bitfinex-derivatives","ETHF0:USTF0",1728879316060,5.4721,2529.8,2529.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728879316561,3.2078,2529.9,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879317569,3.2078,2529.9,2529.4,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1728879317756,3.2078,2529.9,2529.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879317957,3.2078,2529.9,2529.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728879318162,3.2078,2529.9,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879318367,3.2078,2529.9,2529.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728879318570,3.2078,2529.9,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879319067,3.2078,2529.9,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879319275,3.2078,2529.9,2529.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1728879319566,3.2078,2529.9,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879320663,3.2078,2529.9,2529.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728879320864,3.2078,2529.9,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879321063,3.2078,2529.9,2529.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879321468,3.2078,2529.9,2529.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728879321657,3.2078,2529.9,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879321971,3.48459,2529.9,2529.5,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728879322165,3.35682,2529.6,2529.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728879322369,3.08,2529.6,2529.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728879322762,3.08,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879322971,3.08,2529.4,2529.1,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728879323167,3.2078,2529.5,2529.1,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728879323471,3.2078,2529.5,2529.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728879324368,0.27684,2529.4,2529.1,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728879324559,5.86003,2529.5,2529.1,2.69217]
["bitfinex-derivatives","ETHF0:USTF0",1728879325467,5.5832,2529.5,2529.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728879326377,5.5832,2529.5,2529.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728879326563,3.08,2529.4,2529.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728879326771,3.08,2529.4,2528.9,8.4990194]
["bitfinex-derivatives","ETHF0:USTF0",1728879327469,3.08,2529.4,2529.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728879327671,3.35685,2529.4,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728879328073,0.27685,2529.3,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728879328268,3.08,2529.2,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728879328576,3.35684,2529.4,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728879329075,3.08,2529.4,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728879329276,3.35685,2529.4,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728879329579,3.2078,2529.2,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728879329876,6.2878,2529.2,2528.9,8.7759094]
["bitfinex-derivatives","ETHF0:USTF0",1728879330080,8.7219,2529.2,2528.9,8.7759094]
["bitfinex-derivatives","ETHF0:USTF0",1728879330269,5.6419,2529.2,2529.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728879330579,8.6632,2529.5,2529.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728879330779,0.27684,2529.4,2529.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728879331072,3.2078,2529.3,2529.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728879331268,5.4554,2529.5,2529.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728879331469,5.4554,2529.5,2529.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728879331470,0.27684,2529.4,2529.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728879331969,6.2878,2529.3,2528.9,8.7758994]
["bitfinex-derivatives","ETHF0:USTF0",1728879332370,0.27686,2529.2,2528.9,8.7758994]
["bitfinex-derivatives","ETHF0:USTF0",1728879332572,6.56465,2529.3,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728879333177,3.08,2529.1,2528.9,8.4990194]
["bitfinex-derivatives","ETHF0:USTF0",1728879333478,5.676,2529.0,2528.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728879333678,0.27689,2528.9,2528.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728879333875,8.0402,2529.0,2528.7,0.27905701]
["bitfinex-derivatives","ETHF0:USTF0",1728879334071,4.8324,2529.0,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728879334273,2.4259,2529.2,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728879334973,2.4259,2529.2,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728879335369,3.08,2529.3,2528.7,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1728879335573,7.9415,2529.4,2529.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728879336479,3.08,2529.2,2528.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728879336680,3.08,2529.2,2528.7,13.59733055]
["bitfinex-derivatives","ETHF0:USTF0",1728879337181,3.08,2529.2,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728879337383,3.08,2529.2,2528.7,13.59733055]
["bitfinex-derivatives","ETHF0:USTF0",1728879337573,3.08,2529.2,2529.0,8.44540536]
["bitfinex-derivatives","ETHF0:USTF0",1728879337769,7.9415,2529.4,2529.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728879337979,8.21834,2529.4,2529.1,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728879338476,3.08,2529.2,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728879338682,3.08,2529.2,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728879338874,3.08,2529.2,2529.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728879339072,7.9415,2529.4,2529.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728879339579,7.9415,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879339880,3.35686,2529.2,2528.9,8.15723798]
["bitfinex-derivatives","ETHF0:USTF0",1728879340175,3.35686,2529.2,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728879340176,3.08,2529.2,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728879340580,3.08,2529.2,2529.0,8.53526885]
["bitfinex-derivatives","ETHF0:USTF0",1728879340780,3.08,2529.2,2529.0,8.81214885]
["bitfinex-derivatives","ETHF0:USTF0",1728879340975,3.08,2529.2,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728879341474,7.9415,2529.4,2529.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728879341676,8.21834,2529.4,2528.7,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728879341872,7.9415,2529.4,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728879342076,7.9415,2529.4,2529.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728879342472,3.2078,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879342680,4.9729,2529.8,2529.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879342881,4.9729,2529.8,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879343586,2.5093,2529.8,2529.7,8.47049435]
["bitfinex-derivatives","ETHF0:USTF0",1728879343988,5.5425,2530.1,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728879344173,3.2078,2530.1,2529.7,8.19369435]
["bitfinex-derivatives","ETHF0:USTF0",1728879344484,3.2078,2530.1,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728879344780,3.2078,2530.1,2530.0,4.22957]
["bitfinex-derivatives","ETHF0:USTF0",1728879344982,4.844,2530.4,2530.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728879345186,4.844,2530.4,2530.0,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1728879345187,5.5858,2530.7,2530.5,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728879345983,5.5858,2530.7,2530.1,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1728879346186,3.2078,2530.7,2530.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728879346480,4.8399,2530.9,2530.6,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728879346676,4.8399,2530.9,2530.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728879347682,3.08,2531.2,2530.8,8.49259944]
["bitfinex-derivatives","ETHF0:USTF0",1728879347986,3.48439,2531.7,2531.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728879348185,3.2078,2531.7,2531.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879348383,3.2078,2531.7,2531.3,8.67122169]
["bitfinex-derivatives","ETHF0:USTF0",1728879348682,3.2078,2531.7,2531.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728879348979,3.2078,2531.7,2531.4,8.26487766]
["bitfinex-derivatives","ETHF0:USTF0",1728879349189,3.2078,2531.7,2531.4,8.54149766]
["bitfinex-derivatives","ETHF0:USTF0",1728879349885,2.4942,2531.8,2531.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728879350091,2.4942,2531.8,2531.4,8.54148766]
["bitfinex-derivatives","ETHF0:USTF0",1728879350382,5.702,2531.8,2531.4,8.54148766]
["bitfinex-derivatives","ETHF0:USTF0",1728879350583,2.4942,2531.8,2531.4,8.54148766]
["bitfinex-derivatives","ETHF0:USTF0",1728879350885,5.702,2531.8,2531.4,8.26487766]
["bitfinex-derivatives","ETHF0:USTF0",1728879351484,5.97858,2531.8,2531.4,8.26487766]
["bitfinex-derivatives","ETHF0:USTF0",1728879353084,3.2078,2531.5,2531.4,8.26487766]
["bitfinex-derivatives","ETHF0:USTF0",1728879353283,0.27664,2531.3,2530.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728879353482,5.6564,2531.2,2530.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728879353787,5.6564,2531.2,2530.9,8.29608267]
["bitfinex-derivatives","ETHF0:USTF0",1728879353985,5.6564,2531.2,2530.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728879354286,5.6564,2531.2,2530.9,8.17747625]
["bitfinex-derivatives","ETHF0:USTF0",1728879354688,5.6564,2531.2,2530.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728879354991,5.6564,2531.2,2530.9,8.17747625]
["bitfinex-derivatives","ETHF0:USTF0",1728879355384,5.6564,2531.2,2530.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728879355688,2.4486,2531.2,2530.8,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1728879355989,2.4486,2531.2,2530.9,8.56807878]
["bitfinex-derivatives","ETHF0:USTF0",1728879356193,5.6564,2531.2,2530.9,8.56807878]
["bitfinex-derivatives","ETHF0:USTF0",1728879356483,5.6564,2531.2,2530.9,8.29140878]
["bitfinex-derivatives","ETHF0:USTF0",1728879356688,3.35666,2531.0,2530.4,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728879356892,3.08,2530.8,2530.4,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728879357081,3.2078,2530.7,2530.6,8.43181863]
["bitfinex-derivatives","ETHF0:USTF0",1728879357285,3.2078,2530.7,2530.5,5.64437996]
["bitfinex-derivatives","ETHF0:USTF0",1728879357483,3.2078,2530.7,2530.2,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728879357484,3.35671,2530.6,2530.2,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728879357788,3.35671,2530.6,2528.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728879357789,6.2878,2530.4,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879357989,6.2878,2530.1,2529.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728879358181,6.2878,2530.1,2529.7,8.09242685]
["bitfinex-derivatives","ETHF0:USTF0",1728879358595,3.2078,2530.1,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879358799,3.2078,2530.1,2529.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879358993,3.2078,2530.1,2529.4,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728879359296,3.2078,2530.1,2529.7,8.55496611]
["bitfinex-derivatives","ETHF0:USTF0",1728879359596,3.2078,2530.1,2529.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879359795,3.48456,2530.1,2529.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728879359995,5.6623,2530.1,2529.6,8.27816611]
["bitfinex-derivatives","ETHF0:USTF0",1728879360290,0.27678,2530.0,2529.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728879360685,0.27678,2530.0,2529.6,8.52689561]
["bitfinex-derivatives","ETHF0:USTF0",1728879360885,5.6623,2530.1,2529.6,8.52689561]
["bitfinex-derivatives","ETHF0:USTF0",1728879361086,5.6623,2530.1,2529.6,8.80369561]
["bitfinex-derivatives","ETHF0:USTF0",1728879361280,5.6623,2530.1,2529.5,8.11473669]
["bitfinex-derivatives","ETHF0:USTF0",1728879361497,0.27678,2530.0,2529.7,8.11473669]
["bitfinex-derivatives","ETHF0:USTF0",1728879361797,5.6623,2530.1,2529.6,8.39154669]
["bitfinex-derivatives","ETHF0:USTF0",1728879361998,5.6623,2530.1,2529.4,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728879361999,5.6623,2530.1,2529.7,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879362293,5.6623,2530.1,2529.4,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728879362294,5.6623,2530.1,2529.5,8.20227102]
["bitfinex-derivatives","ETHF0:USTF0",1728879362491,5.6623,2530.1,2529.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728879362797,5.6623,2530.1,2529.6,8.47908102]
["bitfinex-derivatives","ETHF0:USTF0",1728879362990,5.93906,2530.1,2529.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879363392,5.93906,2530.1,2529.7,8.20413519]
["bitfinex-derivatives","ETHF0:USTF0",1728879363690,0.27679,2529.8,2529.5,8.20413519]
["bitfinex-derivatives","ETHF0:USTF0",1728879363886,0.27682,2529.6,2529.5,8.20413519]
["bitfinex-derivatives","ETHF0:USTF0",1728879364087,0.27686,2529.3,2528.8,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728879364287,3.48466,2529.3,2528.8,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728879364495,3.48466,2529.3,2528.9,8.14085225]
["bitfinex-derivatives","ETHF0:USTF0",1728879364800,3.2078,2529.3,2528.9,8.14085225]
["bitfinex-derivatives","ETHF0:USTF0",1728879365284,3.2078,2529.3,2529.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728879365484,5.72555,2529.4,2528.9,8.14085225]
["bitfinex-derivatives","ETHF0:USTF0",1728879365696,8.6565,2529.4,2528.9,8.14085225]
["bitfinex-derivatives","ETHF0:USTF0",1728879365891,8.6565,2529.4,2528.9,8.41773225]
["bitfinex-derivatives","ETHF0:USTF0",1728879366092,8.6565,2529.4,2529.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728879366389,8.93335,2529.4,2528.9,8.14085225]
["bitfinex-derivatives","ETHF0:USTF0",1728879366592,0.27685,2529.3,2528.9,8.14085225]
["bitfinex-derivatives","ETHF0:USTF0",1728879366795,8.6565,2529.4,2528.9,8.14085225]
["bitfinex-derivatives","ETHF0:USTF0",1728879367095,10.9792,2529.4,2528.9,8.14085225]
["bitfinex-derivatives","ETHF0:USTF0",1728879367294,11.25604,2529.4,2528.9,8.14085225]
["bitfinex-derivatives","ETHF0:USTF0",1728879367499,10.9792,2529.4,2528.9,8.14085225]
["bitfinex-derivatives","ETHF0:USTF0",1728879367686,0.27686,2529.2,2528.9,8.14085225]
["bitfinex-derivatives","ETHF0:USTF0",1728879367887,3.35688,2529.0,2528.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728879368094,13.87951,2529.4,2528.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728879368095,6.56471,2528.8,2528.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728879368393,6.2878,2528.8,2528.5,0.86670461]
["bitfinex-derivatives","ETHF0:USTF0",1728879368600,3.2078,2528.8,2528.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728879368792,3.2078,2528.8,2528.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879368991,3.2078,2528.8,2528.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728879369186,3.2078,2528.8,2528.3,4.20888533]
["bitfinex-derivatives","ETHF0:USTF0",1728879370203,3.2078,2528.8,2528.3,3.93193533]
["bitfinex-derivatives","ETHF0:USTF0",1728879370496,3.2078,2528.8,2528.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728879370698,3.2078,2528.8,2528.3,3.93193533]
["bitfinex-derivatives","ETHF0:USTF0",1728879370902,3.2078,2528.8,2528.5,8.02624156]
["bitfinex-derivatives","ETHF0:USTF0",1728879371294,3.4847,2528.8,2528.4,3.44825475]
["bitfinex-derivatives","ETHF0:USTF0",1728879371598,3.4847,2528.8,2528.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728879371787,3.4847,2528.8,2528.5,8.08960354]
["bitfinex-derivatives","ETHF0:USTF0",1728879372192,3.4847,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879372193,10.2422,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879372498,3.08,2528.6,2528.4,2.82686963]
["bitfinex-derivatives","ETHF0:USTF0",1728879372701,4.7304,2528.7,2528.4,2.82686963]
["bitfinex-derivatives","ETHF0:USTF0",1728879373001,0.27693,2528.6,2528.1,5.80557]
["bitfinex-derivatives","ETHF0:USTF0",1728879373397,0.27693,2528.6,2528.3,8.43125273]
["bitfinex-derivatives","ETHF0:USTF0",1728879373600,4.7304,2528.7,2528.2,3.03280144]
["bitfinex-derivatives","ETHF0:USTF0",1728879373808,0.27693,2528.6,2528.1,5.80557]
["bitfinex-derivatives","ETHF0:USTF0",1728879374007,4.7304,2528.7,2528.3,7.89205417]
["bitfinex-derivatives","ETHF0:USTF0",1728879374299,0.27694,2528.5,2528.1,5.80557]
["bitfinex-derivatives","ETHF0:USTF0",1728879374598,0.27694,2528.5,2528.2,7.78255105]
["bitfinex-derivatives","ETHF0:USTF0",1728879375394,3.08,2528.6,2528.2,7.78255105]
["bitfinex-derivatives","ETHF0:USTF0",1728879375701,0.27695,2528.4,2528.2,7.78255105]
["bitfinex-derivatives","ETHF0:USTF0",1728879375891,3.35695,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879376092,3.08,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879376396,3.35695,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879376591,3.08,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879376792,0.27699,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879376998,3.08,2527.9,2527.4,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1728879377295,3.357,2527.9,2527.8,8.48734922]
["bitfinex-derivatives","ETHF0:USTF0",1728879377595,3.357,2527.9,2527.5,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728879377801,3.08,2527.9,2527.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728879378002,3.08,2527.9,2527.8,8.48734922]
["bitfinex-derivatives","ETHF0:USTF0",1728879378200,3.08,2527.9,2527.4,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1728879378410,3.08,2527.9,2527.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728879378603,5.3341,2528.1,2527.7,8.31257267]
["bitfinex-derivatives","ETHF0:USTF0",1728879378807,2.212,2528.2,2527.4,8.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728879378999,2.2512,2528.7,2527.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879379000,2.2541,2528.6,2527.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879379204,6.56472,2528.7,2528.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728879379405,6.2878,2528.7,2528.0,12.87459902]
["bitfinex-derivatives","ETHF0:USTF0",1728879379701,6.56472,2528.7,2528.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728879379905,0.27693,2528.6,2528.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728879380100,3.08,2528.5,2528.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728879380303,3.08,2528.5,2528.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728879380506,3.08,2528.5,2528.0,12.87459902]
["bitfinex-derivatives","ETHF0:USTF0",1728879380707,3.08,2528.5,2528.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728879380909,3.08,2528.5,2528.0,12.87459902]
["bitfinex-derivatives","ETHF0:USTF0",1728879381412,3.35694,2528.5,2528.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728879381804,3.35694,2528.5,2528.0,12.87459902]
["bitfinex-derivatives","ETHF0:USTF0",1728879382002,5.67374,2528.5,2528.0,13.15158902]
["bitfinex-derivatives","ETHF0:USTF0",1728879382309,0.27695,2528.4,2528.0,10.56139902]
["bitfinex-derivatives","ETHF0:USTF0",1728879382500,7.6443,2528.5,2528.0,10.83838902]
["bitfinex-derivatives","ETHF0:USTF0",1728879382501,7.92124,2528.5,2528.0,10.83838902]
["bitfinex-derivatives","ETHF0:USTF0",1728879382697,7.6443,2528.5,2528.0,10.83838902]
["bitfinex-derivatives","ETHF0:USTF0",1728879382903,3.08,2528.3,2528.0,8.36599902]
["bitfinex-derivatives","ETHF0:USTF0",1728879383102,6.56476,2528.3,2528.0,8.36599902]
["bitfinex-derivatives","ETHF0:USTF0",1728879383304,3.08,2528.1,2527.8,8.45740539]
["bitfinex-derivatives","ETHF0:USTF0",1728879383506,3.08,2527.9,2527.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728879384007,3.08,2527.9,2527.7,8.45740539]
["bitfinex-derivatives","ETHF0:USTF0",1728879384403,7.5287,2527.9,2527.7,8.45740539]
["bitfinex-derivatives","ETHF0:USTF0",1728879384713,0.27702,2527.7,2527.4,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1728879385012,2.2022,2527.8,2527.5,8.45164467]
["bitfinex-derivatives","ETHF0:USTF0",1728879385415,2.47922,2527.8,2527.5,8.45164467]
["bitfinex-derivatives","ETHF0:USTF0",1728879385610,3.08,2527.6,2527.5,8.45164467]
["bitfinex-derivatives","ETHF0:USTF0",1728879387514,3.08,2527.6,2527.5,8.72869467]
["bitfinex-derivatives","ETHF0:USTF0",1728879387710,3.08,2527.6,2527.5,8.45164467]
["bitfinex-derivatives","ETHF0:USTF0",1728879388514,13.31383,2527.6,2527.5,8.45164467]
["bitfinex-derivatives","ETHF0:USTF0",1728879388703,13.31383,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879388908,3.08,2527.6,2527.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728879389212,3.08,2527.6,2527.3,3.90354919]
["bitfinex-derivatives","ETHF0:USTF0",1728879389514,3.2078,2527.7,2527.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728879389907,3.08,2527.6,2527.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728879390109,3.35704,2527.6,2527.2,8.69542451]
["bitfinex-derivatives","ETHF0:USTF0",1728879390417,3.08,2527.6,2527.2,8.41835451]
["bitfinex-derivatives","ETHF0:USTF0",1728879390906,3.08,2527.6,2527.2,8.69542451]
["bitfinex-derivatives","ETHF0:USTF0",1728879391107,3.08,2527.6,2527.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728879391815,3.08,2527.6,2527.2,8.69542451]
["bitfinex-derivatives","ETHF0:USTF0",1728879392011,3.08,2527.6,2527.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879392215,3.08,2527.6,2527.2,8.41835451]
["bitfinex-derivatives","ETHF0:USTF0",1728879392415,3.35704,2527.6,2527.2,8.69542451]
["bitfinex-derivatives","ETHF0:USTF0",1728879392826,3.08,2527.6,2527.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879393124,3.08,2527.6,2527.2,8.41835451]
["bitfinex-derivatives","ETHF0:USTF0",1728879393125,3.35704,2527.6,2527.2,8.69542451]
["bitfinex-derivatives","ETHF0:USTF0",1728879393415,3.08,2527.4,2527.2,8.41835451]
["bitfinex-derivatives","ETHF0:USTF0",1728879393807,8.4195,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879394020,3.08,2527.2,2527.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728879394212,3.08,2527.2,2526.8,1.7006099]
["bitfinex-derivatives","ETHF0:USTF0",1728879394523,6.2878,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879394711,2.2022,2527.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879394712,3.08,2527.6,2526.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879394911,3.08,2527.4,2527.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728879395111,3.08,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879395112,3.08,2527.4,2527.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728879395918,3.08,2527.4,2527.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879396117,3.08,2527.4,2527.1,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728879396323,3.08,2527.4,2527.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728879396515,3.08,2527.4,2526.8,0.68508342]
["bitfinex-derivatives","ETHF0:USTF0",1728879396714,3.08,2527.4,2527.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879396915,3.08,2527.4,2526.9,2.93398342]
["bitfinex-derivatives","ETHF0:USTF0",1728879397110,3.08,2527.4,2527.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879397313,3.08,2527.4,2527.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879398325,3.08,2527.4,2526.9,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1728879398514,3.08,2527.4,2527.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728879398717,3.35706,2527.4,2527.0,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728879399423,0.27707,2527.3,2526.9,2.53201]
["bitfinex-derivatives","ETHF0:USTF0",1728879399621,3.08,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879399622,3.35708,2527.2,2526.8,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728879399827,5.60088,2527.2,2527.0,1.26583579]
["bitfinex-derivatives","ETHF0:USTF0",1728879400017,5.60088,2527.2,2526.8,7.48170479]
["bitfinex-derivatives","ETHF0:USTF0",1728879400321,3.08,2527.0,2526.6,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728879400527,3.2078,2527.9,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879400819,0.27704,2527.6,2527.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879401224,0.27704,2527.6,2527.3,6.52134766]
["bitfinex-derivatives","ETHF0:USTF0",1728879401425,3.08,2527.7,2527.3,6.52134766]
["bitfinex-derivatives","ETHF0:USTF0",1728879401827,3.08,2527.7,2527.5,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728879402124,3.08,2527.7,2527.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728879402318,3.08,2527.7,2527.1,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728879402624,3.08,2527.7,2527.4,8.67728094]
["bitfinex-derivatives","ETHF0:USTF0",1728879402819,3.08,2527.7,2527.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728879403024,3.08,2527.7,2527.5,8.40023094]
["bitfinex-derivatives","ETHF0:USTF0",1728879403216,3.35702,2527.7,2527.5,8.40023094]
["bitfinex-derivatives","ETHF0:USTF0",1728879403525,4.5096,2527.8,2527.3,8.41003828]
["bitfinex-derivatives","ETHF0:USTF0",1728879403726,4.78662,2527.8,2527.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879404120,4.78662,2527.8,2527.4,8.13296828]
["bitfinex-derivatives","ETHF0:USTF0",1728879404317,0.27702,2527.7,2527.4,8.13296828]
["bitfinex-derivatives","ETHF0:USTF0",1728879404616,0.27704,2527.6,2527.2,8.53571139]
["bitfinex-derivatives","ETHF0:USTF0",1728879404931,3.48483,2527.6,2527.5,8.25864139]
["bitfinex-derivatives","ETHF0:USTF0",1728879405116,3.48483,2527.6,2527.3,8.25864139]
["bitfinex-derivatives","ETHF0:USTF0",1728879405117,4.23385,2527.5,2527.3,8.25864139]
["bitfinex-derivatives","ETHF0:USTF0",1728879405313,2.4326,2527.4,2526.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879405522,2.214,2527.3,2527.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728879405722,7.98897,2527.3,2526.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728879406327,0.27708,2527.2,2526.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879406618,7.7119,2527.3,2526.7,8.09260466]
["bitfinex-derivatives","ETHF0:USTF0",1728879407024,7.7119,2527.3,2526.8,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728879407025,0.27708,2527.2,2526.8,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728879407413,3.2078,2527.0,2526.7,8.36973466]
["bitfinex-derivatives","ETHF0:USTF0",1728879407623,3.2078,2527.0,2526.7,8.09260466]
["bitfinex-derivatives","ETHF0:USTF0",1728879407923,3.2078,2527.0,2526.7,8.36973466]
["bitfinex-derivatives","ETHF0:USTF0",1728879408229,3.2078,2527.0,2526.7,8.09260466]
["bitfinex-derivatives","ETHF0:USTF0",1728879408416,3.2078,2527.0,2526.7,8.36973466]
["bitfinex-derivatives","ETHF0:USTF0",1728879409420,3.2078,2527.0,2526.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879409622,3.2078,2527.0,2526.7,8.36973466]
["bitfinex-derivatives","ETHF0:USTF0",1728879410324,3.2078,2527.0,2526.7,8.09260466]
["bitfinex-derivatives","ETHF0:USTF0",1728879410629,3.48491,2527.0,2526.7,8.09260466]
["bitfinex-derivatives","ETHF0:USTF0",1728879410814,2.52201,2526.9,2526.7,8.09260466]
["bitfinex-derivatives","ETHF0:USTF0",1728879411015,2.2449,2526.9,2526.7,8.09260466]
["bitfinex-derivatives","ETHF0:USTF0",1728879411320,2.2511,2526.8,2526.7,8.09260466]
["bitfinex-derivatives","ETHF0:USTF0",1728879411523,4.6686,2526.8,2526.7,8.09260466]
["bitfinex-derivatives","ETHF0:USTF0",1728879412727,4.6686,2526.8,2526.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728879412728,4.94573,2526.8,2526.4,2.62646]
["bitfinex-derivatives","ETHF0:USTF0",1728879412916,3.2078,2526.7,2526.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728879413120,3.2078,2526.7,2526.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728879413324,2.484,2527.7,2526.6,9.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728879413532,9.4524,2527.7,2527.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728879413722,9.4524,2527.7,2527.2,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1728879413723,9.72942,2527.7,2527.2,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1728879413921,9.72942,2527.7,2527.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728879414233,9.4524,2527.7,2527.3,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1728879414732,9.72942,2527.7,2527.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728879414926,9.4524,2527.7,2527.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728879415121,9.72943,2527.7,2527.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728879415630,9.4524,2527.7,2527.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728879415829,0.27704,2527.6,2527.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728879416429,9.4524,2527.7,2527.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728879416629,9.4524,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879416630,3.08,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879416930,0.27709,2527.1,2526.7,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1728879417131,6.9334,2527.0,2526.7,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1728879417334,6.9334,2527.0,2526.7,11.60678041]
["bitfinex-derivatives","ETHF0:USTF0",1728879418631,3.08,2526.9,2526.7,11.60678041]
["bitfinex-derivatives","ETHF0:USTF0",1728879418840,4.53,2527.0,2526.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879419037,3.08,2527.1,2526.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879419334,3.08,2527.1,2526.7,11.88391041]
["bitfinex-derivatives","ETHF0:USTF0",1728879419335,3.35709,2527.1,2526.7,11.88391041]
["bitfinex-derivatives","ETHF0:USTF0",1728879419533,3.08,2527.1,2526.7,11.88391041]
["bitfinex-derivatives","ETHF0:USTF0",1728879419738,0.2771,2527.0,2526.7,11.60678041]
["bitfinex-derivatives","ETHF0:USTF0",1728879420324,3.08,2527.1,2526.7,11.60678041]
["bitfinex-derivatives","ETHF0:USTF0",1728879420737,3.08,2526.9,2526.7,11.60678041]
["bitfinex-derivatives","ETHF0:USTF0",1728879420924,0.27712,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879421124,7.51142,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879421530,3.08,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879421839,3.35709,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879422037,3.35709,2527.1,2526.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728879422331,3.35709,2527.1,2526.7,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728879422533,7.2343,2527.2,2526.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879422747,7.2343,2527.2,2526.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728879423030,3.08,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879423240,0.27706,2527.4,2527.0,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1728879423425,3.08,2527.6,2527.0,5.75879]
["bitfinex-derivatives","ETHF0:USTF0",1728879423426,0.27705,2527.5,2527.0,5.75879]
["bitfinex-derivatives","ETHF0:USTF0",1728879423624,3.08,2527.6,2527.0,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1728879423841,3.08,2527.6,2527.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879424140,3.08,2527.6,2527.3,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728879424532,0.27705,2527.5,2527.3,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728879424935,3.08,2527.6,2527.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728879425138,0.27705,2527.5,2527.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728879425842,0.27707,2527.3,2527.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728879426143,3.35707,2527.3,2527.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728879426733,3.08,2527.3,2527.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728879427338,3.35707,2527.3,2527.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728879427635,0.27708,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879427840,2.62178,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879428042,0.27709,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879428233,7.30878,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879428842,0.27709,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879429236,3.35709,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879430334,3.35709,2527.1,2526.5,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728879430335,13.0368,2527.1,2526.5,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728879430529,7.0317,2527.2,2526.5,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728879430530,3.08,2526.8,2526.5,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728879430738,3.35713,2526.8,2526.5,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728879431141,0.27714,2526.7,2526.5,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728879431642,3.08,2526.8,2526.5,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728879431841,3.35713,2526.8,2526.5,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728879432037,3.08,2526.8,2526.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728879432244,3.08,2526.5,2526.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728879432545,3.08,2526.5,2526.3,7.40118976]
["bitfinex-derivatives","ETHF0:USTF0",1728879433435,3.08,2526.5,2526.3,7.67835976]
["bitfinex-derivatives","ETHF0:USTF0",1728879433743,8.18274,2526.7,2526.3,7.40118976]
["bitfinex-derivatives","ETHF0:USTF0",1728879434139,8.18274,2526.7,2526.3,7.67835976]
["bitfinex-derivatives","ETHF0:USTF0",1728879434641,0.27715,2526.6,2526.3,7.40118976]
["bitfinex-derivatives","ETHF0:USTF0",1728879434839,3.35716,2526.5,2526.3,7.40118976]
["bitfinex-derivatives","ETHF0:USTF0",1728879435042,3.08,2526.5,2526.3,7.40118976]
["bitfinex-derivatives","ETHF0:USTF0",1728879435442,3.35716,2526.5,2526.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728879435634,3.08,2526.5,2526.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728879435943,3.35716,2526.5,2526.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728879436135,3.08,2526.5,2526.2,2.68498]
["bitfinex-derivatives","ETHF0:USTF0",1728879436339,11.39054,2526.7,2526.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728879436732,8.18274,2526.7,2526.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728879438343,0.27715,2526.6,2526.2,2.68498]
["bitfinex-derivatives","ETHF0:USTF0",1728879439243,10.53914,2526.7,2526.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728879439544,3.2078,2526.8,2526.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728879439545,0.27711,2527.0,2526.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728879439742,0.27711,2527.0,2526.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728879440248,3.2078,2526.9,2526.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728879440744,3.2078,2526.9,2526.7,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1728879441148,3.2078,2526.9,2526.7,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728879441446,3.2078,2526.9,2526.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728879441748,0.27712,2526.8,2526.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728879441946,2.53932,2526.8,2526.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728879442142,2.2622,2526.8,2526.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728879442346,3.2078,2526.9,2526.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728879442644,3.48492,2526.9,2526.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728879443241,3.2078,2526.9,2526.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728879443555,0.27712,2526.8,2526.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728879443948,0.27714,2526.7,2526.3,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1728879444251,0.27715,2526.6,2526.4,10.51903472]
["bitfinex-derivatives","ETHF0:USTF0",1728879444447,4.84165,2526.6,2526.4,10.51903472]
["bitfinex-derivatives","ETHF0:USTF0",1728879444643,3.08,2526.8,2526.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728879444844,3.48492,2526.9,2526.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728879445250,3.2078,2526.9,2526.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728879445757,3.2078,2526.9,2526.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728879446354,3.2078,2526.9,2526.5,2.51915]
["bitfinex-derivatives","ETHF0:USTF0",1728879447244,3.48492,2526.9,2526.5,2.51915]
["bitfinex-derivatives","ETHF0:USTF0",1728879447446,3.08,2526.7,2526.5,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1728879447749,3.08,2526.7,2526.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728879447949,0.27713,2526.7,2526.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728879448959,0.27713,2526.8,2526.4,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1728879449152,6.2878,2526.9,2526.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728879449350,0.27714,2526.7,2526.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728879450254,6.2878,2526.9,2526.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728879450560,0.27712,2526.8,2526.4,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1728879450755,6.2878,2526.9,2526.4,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1728879450954,0.27713,2526.7,2526.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728879451456,0.27713,2526.8,2526.4,2.49537]
["bitfinex-derivatives","ETHF0:USTF0",1728879452256,0.27713,2526.7,2526.4,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1728879452558,0.27714,2526.7,2526.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728879452948,4.6558,2526.6,2526.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728879453158,4.93295,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879453555,0.27716,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879454054,0.27716,2526.5,2526.0,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728879454055,0.27717,2526.4,2526.0,5.92241]
["bitfinex-derivatives","ETHF0:USTF0",1728879454247,0.27717,2526.4,2526.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728879454453,3.35716,2526.5,2526.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728879454749,0.27714,2526.6,2526.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728879456857,3.2078,2526.9,2526.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879457053,3.2078,2526.9,2526.5,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728879457258,3.2078,2526.9,2526.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879457560,3.2078,2526.9,2526.5,10.7580175]
["bitfinex-derivatives","ETHF0:USTF0",1728879457760,3.2078,2526.9,2526.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728879459754,3.2078,2526.9,2526.5,10.7580175]
["bitfinex-derivatives","ETHF0:USTF0",1728879459963,3.48491,2526.9,2526.5,11.0351675]
["bitfinex-derivatives","ETHF0:USTF0",1728879460458,3.48491,2526.9,2526.5,10.7580175]
["bitfinex-derivatives","ETHF0:USTF0",1728879460659,3.2078,2526.9,2526.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728879460861,3.48492,2526.9,2526.5,11.0351675]
["bitfinex-derivatives","ETHF0:USTF0",1728879461058,3.48492,2526.9,2526.5,10.7580175]
["bitfinex-derivatives","ETHF0:USTF0",1728879461059,0.27713,2526.8,2526.5,10.7580175]
["bitfinex-derivatives","ETHF0:USTF0",1728879462356,5.4518,2526.9,2526.5,11.0351675]
["bitfinex-derivatives","ETHF0:USTF0",1728879462663,5.72892,2526.9,2526.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728879462966,0.27712,2526.8,2526.5,11.0351675]
["bitfinex-derivatives","ETHF0:USTF0",1728879463367,5.72892,2526.9,2526.5,11.0351675]
["bitfinex-derivatives","ETHF0:USTF0",1728879463563,0.27712,2526.8,2526.5,11.0351675]
["bitfinex-derivatives","ETHF0:USTF0",1728879464967,5.4518,2526.9,2526.5,10.7580175]
["bitfinex-derivatives","ETHF0:USTF0",1728879465162,0.27713,2526.8,2526.5,11.0351675]
["bitfinex-derivatives","ETHF0:USTF0",1728879465860,5.72892,2526.9,2526.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728879466060,5.72892,2526.9,2526.5,10.7580175]
["bitfinex-derivatives","ETHF0:USTF0",1728879466061,5.4518,2526.9,2526.5,10.7580175]
["bitfinex-derivatives","ETHF0:USTF0",1728879466261,3.2078,2526.9,2526.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879466463,3.2078,2526.9,2526.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728879466660,3.2078,2526.9,2526.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879466967,3.2078,2526.9,2526.5,10.7580175]
["bitfinex-derivatives","ETHF0:USTF0",1728879467361,3.2078,2526.9,2526.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879467559,3.2078,2526.9,2526.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879467767,1.9956,2527.3,2527.0,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728879467960,1.9956,2527.3,2527.1,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1728879467961,0.27708,2527.2,2527.1,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1728879468164,2.27267,2527.3,2527.1,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1728879469170,1.9956,2527.3,2527.1,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1728879469460,2.27267,2527.3,2527.1,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1728879469660,2.27267,2527.3,2526.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728879469661,2.13258,2527.2,2526.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728879470672,1.8555,2527.2,2526.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728879471567,1.8555,2527.2,2526.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1728879471769,2.13259,2527.2,2526.8,4.24032]
["bitfinex-derivatives","ETHF0:USTF0",1728879471969,2.13259,2527.2,2526.9,8.29402824]
["bitfinex-derivatives","ETHF0:USTF0",1728879472270,0.27709,2527.1,2526.9,8.29402824]
["bitfinex-derivatives","ETHF0:USTF0",1728879472968,0.2771,2527.0,2526.9,8.29402824]
["bitfinex-derivatives","ETHF0:USTF0",1728879473174,2.0431,2527.0,2526.9,8.29402824]
["bitfinex-derivatives","ETHF0:USTF0",1728879473371,2.3202,2527.0,2526.9,8.29402824]
["bitfinex-derivatives","ETHF0:USTF0",1728879474370,2.3202,2527.0,2526.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728879474563,2.3202,2527.0,2526.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728879474868,2.32021,2527.0,2526.7,8.54487629]
["bitfinex-derivatives","ETHF0:USTF0",1728879475172,2.32021,2527.0,2526.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728879475375,2.32021,2527.0,2526.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1728879475766,2.32021,2527.0,2526.6,8.53835224]
["bitfinex-derivatives","ETHF0:USTF0",1728879476570,2.0431,2527.0,2526.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879476876,2.3202,2527.0,2526.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879477568,2.0431,2527.0,2526.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879478064,2.0431,2527.0,2526.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728879478259,2.0431,2527.0,2526.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879478671,2.32021,2527.0,2526.6,11.74616224]
["bitfinex-derivatives","ETHF0:USTF0",1728879478870,2.0431,2527.0,2526.6,11.46902224]
["bitfinex-derivatives","ETHF0:USTF0",1728879479069,2.0431,2527.0,2526.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728879479470,2.0431,2527.0,2526.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879479879,2.0431,2527.0,2526.6,11.46902224]
["bitfinex-derivatives","ETHF0:USTF0",1728879479880,5.1231,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879480068,5.1231,2527.0,2526.6,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1728879480269,0.27711,2526.9,2526.6,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1728879480669,0.27711,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879480878,5.4002,2527.0,2526.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728879481074,2.3202,2527.0,2526.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728879481271,2.0431,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879481672,2.0431,2527.0,2526.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879481979,2.0431,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879482166,2.3202,2527.0,2526.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728879482366,2.0431,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879482673,0.27713,2526.8,2526.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1728879482873,1.9974,2526.7,2526.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1728879483067,4.26763,2526.7,2526.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1728879483577,0.27715,2526.6,2526.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728879483779,0.27715,2526.6,2526.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728879483979,0.27715,2526.6,2526.2,6.02385516]
["bitfinex-derivatives","ETHF0:USTF0",1728879484476,10.2783,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879484477,0.27718,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879484778,0.27717,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879485172,3.48497,2526.4,2526.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728879485367,0.27717,2526.4,2526.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1728879485678,5.27486,2526.5,2526.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1728879485872,4.9977,2526.5,2526.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728879486071,5.27486,2526.5,2526.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728879486274,4.9977,2526.5,2526.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728879486773,1.9177,2526.5,2526.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728879486972,1.9177,2526.5,2526.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728879487477,5.2009,2526.7,2526.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728879487684,0.19773048,2526.9,2526.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1728879487876,1.9435,2527.0,2526.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728879488268,1.9435,2527.0,2526.3,13.5988278]
["bitfinex-derivatives","ETHF0:USTF0",1728879488269,1.9435,2527.0,2526.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728879488573,1.9435,2527.0,2526.8,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1728879489281,1.9435,2527.0,2526.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728879490076,1.9435,2527.0,2526.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728879490280,1.9435,2527.0,2526.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728879490684,1.886,2527.1,2527.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728879491480,3.2078,2527.3,2527.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728879492576,3.61421262,2527.6,2527.1,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728879492776,3.2078,2527.6,2527.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728879493080,3.2078,2527.6,2527.2,8.5458401]
["bitfinex-derivatives","ETHF0:USTF0",1728879493081,3.48484,2527.6,2527.2,8.5458401]
["bitfinex-derivatives","ETHF0:USTF0",1728879493382,3.48484,2527.6,2527.2,8.5458301]
["bitfinex-derivatives","ETHF0:USTF0",1728879493583,3.2078,2527.6,2527.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879493781,3.2078,2527.6,2527.2,8.5458301]
["bitfinex-derivatives","ETHF0:USTF0",1728879494478,3.2078,2527.6,2527.2,8.2687601]
["bitfinex-derivatives","ETHF0:USTF0",1728879494680,0.27707,2527.3,2526.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728879494881,3.7796,2527.2,2527.0,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728879495086,3.7796,2527.2,2526.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728879495285,3.7796,2527.2,2526.9,8.76046353]
["bitfinex-derivatives","ETHF0:USTF0",1728879495782,6.9874,2527.2,2526.9,8.76046353]
["bitfinex-derivatives","ETHF0:USTF0",1728879495979,6.9874,2527.2,2527.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728879497372,3.7796,2527.2,2527.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728879497580,1.8724,2527.2,2527.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728879497980,1.8724,2527.2,2526.9,8.48335353]
["bitfinex-derivatives","ETHF0:USTF0",1728879498177,3.2078,2527.5,2527.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879498384,5.1442,2527.5,2527.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879498784,5.1442,2527.5,2527.4,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728879498984,3.62807077,2528.0,2527.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728879499177,1.9364,2528.0,2527.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728879499884,3.2078,2527.8,2527.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728879500882,3.2078,2527.8,2527.5,4.09084]
["bitfinex-derivatives","ETHF0:USTF0",1728879501178,3.2078,2527.8,2527.5,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728879501388,3.48481,2527.8,2527.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728879501584,0.27703,2527.7,2527.2,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1728879501789,0.27703,2527.7,2527.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879501988,1.9907,2527.6,2527.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879502191,2.26774,2527.6,2527.2,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1728879502400,5.34755,2527.5,2527.1,2.19118]
["bitfinex-derivatives","ETHF0:USTF0",1728879502692,5.34755,2527.5,2527.2,8.26662126]
["bitfinex-derivatives","ETHF0:USTF0",1728879502992,2.13975,2527.5,2527.2,8.26662126]
["bitfinex-derivatives","ETHF0:USTF0",1728879503196,5.0705,2527.5,2527.2,8.26662126]
["bitfinex-derivatives","ETHF0:USTF0",1728879503397,3.35706,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879503589,3.2078,2527.2,2526.9,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1728879503794,3.2078,2527.2,2526.9,10.31542022]
["bitfinex-derivatives","ETHF0:USTF0",1728879503992,1.9907,2527.1,2526.9,10.59253022]
["bitfinex-derivatives","ETHF0:USTF0",1728879504193,1.9907,2527.1,2526.9,10.31542022]
["bitfinex-derivatives","ETHF0:USTF0",1728879504505,1.9907,2527.1,2526.9,10.59252022]
["bitfinex-derivatives","ETHF0:USTF0",1728879504796,0.2771,2527.0,2526.6,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1728879504996,0.2771,2527.0,2526.6,5.45784]
["bitfinex-derivatives","ETHF0:USTF0",1728879504997,3.3571,2527.0,2526.6,5.45784]
["bitfinex-derivatives","ETHF0:USTF0",1728879505299,1.8978,2526.9,2526.7,8.36643904]
["bitfinex-derivatives","ETHF0:USTF0",1728879505801,0.27712,2526.8,2526.7,8.36643904]
["bitfinex-derivatives","ETHF0:USTF0",1728879506098,1.8978,2526.9,2526.7,8.36643904]
["bitfinex-derivatives","ETHF0:USTF0",1728879506292,1.8978,2526.9,2526.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728879506600,1.9907,2527.1,2526.7,8.36643904]
["bitfinex-derivatives","ETHF0:USTF0",1728879506793,1.9907,2527.1,2526.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728879506996,1.9907,2527.1,2526.7,8.36643904]
["bitfinex-derivatives","ETHF0:USTF0",1728879507189,6.2878,2527.2,2526.7,8.36643904]
["bitfinex-derivatives","ETHF0:USTF0",1728879507396,6.2878,2527.2,2526.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728879507600,6.2878,2527.2,2526.7,8.36643904]
["bitfinex-derivatives","ETHF0:USTF0",1728879507790,6.2878,2527.2,2527.0,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728879508491,3.2078,2527.2,2527.0,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728879508690,3.2078,2527.2,2527.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728879512698,8.16,2527.6,2527.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728879512893,9.0645,2527.6,2527.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728879513090,9.0645,2527.6,2527.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728879514098,12.42154,2527.6,2527.2,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1728879515097,12.42154,2527.6,2527.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728879515306,0.27705,2527.5,2527.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728879515492,12.1445,2527.6,2527.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728879515696,12.42154,2527.6,2527.2,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1728879516206,12.42154,2527.6,2527.2,2.23737]
["bitfinex-derivatives","ETHF0:USTF0",1728879516207,12.42153,2527.6,2527.2,2.23737]
["bitfinex-derivatives","ETHF0:USTF0",1728879516401,12.42154,2527.6,2527.2,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1728879517795,12.42154,2527.6,2527.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879517796,12.1445,2527.6,2527.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728879518505,12.1445,2527.6,2527.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728879518796,3.62807077,2528.1,2527.5,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728879518797,3.4848,2528.0,2527.5,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728879518991,7.4734,2528.0,2527.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1728879519593,7.1964,2528.0,2527.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1728879519903,7.4734,2528.0,2527.6,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1728879520203,7.4734,2528.0,2527.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1728879520396,7.4734,2528.0,2527.6,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1728879521001,7.1964,2528.0,2527.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1728879521397,5.2088,2528.0,2527.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728879521592,3.2078,2528.0,2527.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728879521995,3.2078,2528.0,2527.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1728879523403,3.62807077,2528.7,2527.9,24.57045107]
["bitfinex-derivatives","ETHF0:USTF0",1728879523596,2.15482,2528.7,2528.2,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1728879523797,2.15482,2528.7,2528.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1728879523995,2.15482,2528.7,2528.3,4.15296]
["bitfinex-derivatives","ETHF0:USTF0",1728879524199,1.8779,2528.7,2528.3,4.15296]
["bitfinex-derivatives","ETHF0:USTF0",1728879524397,1.8779,2528.7,2528.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1728879524605,3.2078,2528.9,2528.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728879524799,3.2078,2528.9,2528.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728879525005,3.2078,2528.9,2528.8,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1728879525304,3.2078,2528.9,2528.8,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1728879525503,3.2078,2528.9,2528.8,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728879525707,5.674,2529.4,2528.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728879525903,1.8648,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879526100,1.8648,2529.4,2529.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728879526303,18.05922555,2529.8,2529.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728879526304,18.33602555,2529.8,2529.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728879526609,1.8648,2529.7,2529.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728879527407,5.53587077,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879527703,5.53587077,2529.9,2529.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728879528096,3.62807077,2529.9,2529.8,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728879528296,3.62807077,2529.9,2529.8,12.56459]
["bitfinex-derivatives","ETHF0:USTF0",1728879528499,3.62807077,2529.9,2529.8,24.75613567]
["bitfinex-derivatives","ETHF0:USTF0",1728879528709,4.14967408,2530.0,2529.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728879528910,1.13997408,2530.0,2529.9,4.22958]
["bitfinex-derivatives","ETHF0:USTF0",1728879529105,1.13997408,2530.0,2529.9,18.5781425]
["bitfinex-derivatives","ETHF0:USTF0",1728879529296,5.18268383,2530.3,2530.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728879529606,5.18268383,2530.3,2530.2,14.90710158]
["bitfinex-derivatives","ETHF0:USTF0",1728879529810,5.18268383,2530.3,2530.2,24.85910158]
["bitfinex-derivatives","ETHF0:USTF0",1728879530306,5.18268383,2530.3,2530.2,15.50235158]
["bitfinex-derivatives","ETHF0:USTF0",1728879530500,8.26268383,2530.3,2529.6,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1728879530706,8.53942383,2530.3,2529.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879531203,8.53942383,2530.3,2529.9,8.42296853]
["bitfinex-derivatives","ETHF0:USTF0",1728879531512,5.18268383,2530.3,2529.9,8.42296853]
["bitfinex-derivatives","ETHF0:USTF0",1728879531709,5.18268383,2530.3,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728879532411,5.18268383,2530.3,2529.9,8.69974853]
["bitfinex-derivatives","ETHF0:USTF0",1728879532809,5.18268383,2530.3,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728879533117,5.18268383,2530.3,2529.9,8.69974853]
["bitfinex-derivatives","ETHF0:USTF0",1728879534006,5.18268383,2530.3,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728879534205,5.18268383,2530.3,2530.0,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728879534910,5.18268383,2530.3,2530.0,4.22876]
["bitfinex-derivatives","ETHF0:USTF0",1728879535106,5.18268383,2530.3,2530.1,4.22875]
["bitfinex-derivatives","ETHF0:USTF0",1728879535407,5.18268383,2530.3,2530.1,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728879535612,5.18268383,2530.3,2530.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1728879536307,5.18268383,2530.3,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728879536812,5.18268383,2530.3,2529.9,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1728879537013,5.18268383,2530.3,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728879537215,5.18268383,2530.3,2530.0,4.22877]
["bitfinex-derivatives","ETHF0:USTF0",1728879537604,5.18268383,2530.3,2530.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728879537805,0.27672,2530.5,2530.0,4.22877]
["bitfinex-derivatives","ETHF0:USTF0",1728879538008,0.27673,2530.4,2529.9,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728879538516,0.27671,2530.6,2530.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728879538707,7.0115,2530.7,2529.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879538905,7.2882,2530.7,2530.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728879539114,7.0115,2530.7,2530.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728879539612,5.1085,2530.7,2530.5,8.29713151]
["bitfinex-derivatives","ETHF0:USTF0",1728879539804,5.1085,2530.7,2530.5,8.57384151]
["bitfinex-derivatives","ETHF0:USTF0",1728879540005,5.1085,2530.7,2530.5,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728879540206,5.1085,2530.7,2530.6,8.12185137]
["bitfinex-derivatives","ETHF0:USTF0",1728879540502,1.8984,2531.2,2530.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879540706,1.8984,2531.2,2530.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728879540911,1.8984,2531.2,2530.9,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1728879541104,1.8984,2531.2,2531.0,8.430027]
["bitfinex-derivatives","ETHF0:USTF0",1728879541410,4.12111,2531.5,2531.0,8.430027]
["bitfinex-derivatives","ETHF0:USTF0",1728879541612,4.12111,2531.5,2531.0,8.153367]
["bitfinex-derivatives","ETHF0:USTF0",1728879541813,4.12111,2531.5,2531.0,8.430027]
["bitfinex-derivatives","ETHF0:USTF0",1728879541814,0.27662,2531.4,2531.0,8.430027]
["bitfinex-derivatives","ETHF0:USTF0",1728879542003,3.8445,2531.5,2531.0,8.153367]
["bitfinex-derivatives","ETHF0:USTF0",1728879542004,0.27664,2531.3,2531.0,8.153367]
["bitfinex-derivatives","ETHF0:USTF0",1728879542701,0.27662,2531.4,2531.0,8.430017]
["bitfinex-derivatives","ETHF0:USTF0",1728879542906,3.8445,2531.5,2531.0,8.430017]
["bitfinex-derivatives","ETHF0:USTF0",1728879543108,0.27663,2531.3,2531.0,8.153367]
["bitfinex-derivatives","ETHF0:USTF0",1728879543309,4.12111,2531.5,2531.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728879543504,4.12111,2531.5,2531.0,8.430027]
["bitfinex-derivatives","ETHF0:USTF0",1728879543715,4.12111,2531.5,2531.0,8.430017]
["bitfinex-derivatives","ETHF0:USTF0",1728879544308,3.8445,2531.5,2531.0,8.430017]
["bitfinex-derivatives","ETHF0:USTF0",1728879544514,3.8445,2531.5,2531.0,8.153367]
["bitfinex-derivatives","ETHF0:USTF0",1728879544817,0.27663,2531.4,2531.0,8.153367]
["bitfinex-derivatives","ETHF0:USTF0",1728879545511,0.27663,2531.4,2531.0,8.430027]
["bitfinex-derivatives","ETHF0:USTF0",1728879546112,4.12111,2531.5,2531.0,8.430027]
["bitfinex-derivatives","ETHF0:USTF0",1728879547115,0.27662,2531.4,2531.0,8.430027]
["bitfinex-derivatives","ETHF0:USTF0",1728879547309,3.8445,2531.5,2531.0,8.430027]
["bitfinex-derivatives","ETHF0:USTF0",1728879547310,3.8445,2531.5,2531.0,8.153367]
["bitfinex-derivatives","ETHF0:USTF0",1728879547508,6.2878,2531.3,2531.0,8.153367]
["bitfinex-derivatives","ETHF0:USTF0",1728879547712,0.27665,2531.1,2531.0,8.153367]
["bitfinex-derivatives","ETHF0:USTF0",1728879548015,0.27664,2531.2,2530.9,2.69220686]
["bitfinex-derivatives","ETHF0:USTF0",1728879548216,0.27665,2531.2,2531.0,8.28675192]
["bitfinex-derivatives","ETHF0:USTF0",1728879548421,6.2878,2531.3,2530.8,3.46442332]
["bitfinex-derivatives","ETHF0:USTF0",1728879548605,6.2878,2531.3,2531.1,8.28675192]
["bitfinex-derivatives","ETHF0:USTF0",1728879548606,3.2078,2531.3,2531.1,8.28675192]
["bitfinex-derivatives","ETHF0:USTF0",1728879549114,3.2078,2531.3,2531.2,8.09641285]
["bitfinex-derivatives","ETHF0:USTF0",1728879549307,3.2078,2531.3,2531.2,8.37305285]
["bitfinex-derivatives","ETHF0:USTF0",1728879549510,3.2078,2531.3,2531.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728879549705,3.2078,2531.3,2531.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728879549907,3.8445,2531.5,2531.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728879550306,0.27658,2531.8,2531.4,12.45826144]
["bitfinex-derivatives","ETHF0:USTF0",1728879550506,5.7267,2532.0,2531.4,14.79566144]
["bitfinex-derivatives","ETHF0:USTF0",1728879550715,5.7267,2532.0,2531.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879551024,5.7267,2532.0,2531.8,8.18270842]
["bitfinex-derivatives","ETHF0:USTF0",1728879551411,5.7267,2532.0,2531.8,7.90613842]
["bitfinex-derivatives","ETHF0:USTF0",1728879551910,5.7267,2532.0,2530.5,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1728879551911,0.69144,2531.8,2530.8,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879552111,0.27664,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879552307,4.9667,2531.2,2531.0,7.35946754]
["bitfinex-derivatives","ETHF0:USTF0",1728879552715,4.9667,2531.2,2531.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728879552920,4.9667,2531.2,2531.1,3.69750645]
["bitfinex-derivatives","ETHF0:USTF0",1728879553217,4.9667,2531.2,2531.0,8.9268936]
["bitfinex-derivatives","ETHF0:USTF0",1728879553418,4.9667,2531.2,2531.1,3.69750645]
["bitfinex-derivatives","ETHF0:USTF0",1728879554215,4.9667,2531.2,2531.1,3.97415645]
["bitfinex-derivatives","ETHF0:USTF0",1728879554411,4.9667,2531.2,2531.1,7.92455645]
["bitfinex-derivatives","ETHF0:USTF0",1728879554616,1.9828,2531.2,2531.1,7.92455645]
["bitfinex-derivatives","ETHF0:USTF0",1728879554919,2.9455,2531.7,2531.1,13.64790645]
["bitfinex-derivatives","ETHF0:USTF0",1728879555217,0.27654,2532.1,2531.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728879555418,0.27654,2532.1,2531.7,6.56438]
["bitfinex-derivatives","ETHF0:USTF0",1728879555419,1.72804,2532.1,2531.7,6.56438]
["bitfinex-derivatives","ETHF0:USTF0",1728879555714,1.72804,2532.1,2531.8,8.29464992]
["bitfinex-derivatives","ETHF0:USTF0",1728879555715,0.27657,2531.9,2531.8,8.29464992]
["bitfinex-derivatives","ETHF0:USTF0",1728879555924,4.8088,2532.0,2531.3,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728879556115,0.27659,2531.7,2531.3,8.8104778]
["bitfinex-derivatives","ETHF0:USTF0",1728879556312,0.27659,2531.7,2531.5,8.5338578]
["bitfinex-derivatives","ETHF0:USTF0",1728879556512,0.27659,2531.7,2531.4,8.5338578]
["bitfinex-derivatives","ETHF0:USTF0",1728879556708,0.27659,2531.7,2531.4,8.8104778]
["bitfinex-derivatives","ETHF0:USTF0",1728879556925,0.27659,2531.7,2531.3,8.06714751]
["bitfinex-derivatives","ETHF0:USTF0",1728879557115,0.27659,2531.7,2531.5,8.06714751]
["bitfinex-derivatives","ETHF0:USTF0",1728879557418,0.27656,2531.9,2531.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728879557607,4.8088,2532.0,2531.4,8.06714751]
["bitfinex-derivatives","ETHF0:USTF0",1728879557810,0.2766,2531.6,2531.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728879558011,0.2766,2531.6,2531.5,8.13621588]
["bitfinex-derivatives","ETHF0:USTF0",1728879558212,0.2766,2531.6,2531.5,5.75111588]
["bitfinex-derivatives","ETHF0:USTF0",1728879558418,0.27663,2531.3,2531.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879558715,1.4765,2531.2,2531.1,8.30755082]
["bitfinex-derivatives","ETHF0:USTF0",1728879558919,3.32694,2531.2,2531.1,8.30755082]
["bitfinex-derivatives","ETHF0:USTF0",1728879559216,3.32694,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879559217,0.27665,2531.1,2531.0,0.31653151]
["bitfinex-derivatives","ETHF0:USTF0",1728879559422,0.27665,2531.1,2530.7,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1728879559621,0.27666,2531.1,2531.0,4.02653151]
["bitfinex-derivatives","ETHF0:USTF0",1728879559815,1.4765,2531.2,2531.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728879560016,1.5738,2531.6,2531.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728879560219,1.5738,2531.6,2531.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879560419,1.5738,2531.6,2531.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728879561119,1.5738,2531.6,2531.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728879561518,1.8504,2531.6,2531.2,6.39713]
["bitfinex-derivatives","ETHF0:USTF0",1728879561720,0.27661,2531.5,2531.1,1.78925]
["bitfinex-derivatives","ETHF0:USTF0",1728879561920,1.5817,2531.4,2531.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728879562118,1.5817,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879562820,1.85832,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879563025,3.0864,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879563626,3.36302,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879564125,0.27663,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879564424,3.36303,2531.4,2531.1,2.49210013]
["bitfinex-derivatives","ETHF0:USTF0",1728879564822,3.0864,2531.4,2531.1,2.76875013]
["bitfinex-derivatives","ETHF0:USTF0",1728879566722,3.0864,2531.4,2531.1,2.49210013]
["bitfinex-derivatives","ETHF0:USTF0",1728879566924,0.27663,2531.3,2531.1,2.49210013]
["bitfinex-derivatives","ETHF0:USTF0",1728879567226,3.0864,2531.4,2531.1,2.49210013]
["bitfinex-derivatives","ETHF0:USTF0",1728879567428,3.36302,2531.4,2531.1,2.76875013]
["bitfinex-derivatives","ETHF0:USTF0",1728879567929,1.5817,2531.4,2531.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879568127,1.5817,2531.4,2531.2,3.35663]
["bitfinex-derivatives","ETHF0:USTF0",1728879569224,1.85832,2531.4,2531.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879569430,5.5321,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879569722,0.27667,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879570024,4.6528,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879570025,1.5861,2530.9,2530.8,2.01390028]
["bitfinex-derivatives","ETHF0:USTF0",1728879570417,1.5861,2530.9,2530.8,2.29058028]
["bitfinex-derivatives","ETHF0:USTF0",1728879570620,0.27664,2531.2,2530.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728879570621,1.5861,2531.2,2530.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728879570817,1.5861,2531.2,2530.8,2.01390028]
["bitfinex-derivatives","ETHF0:USTF0",1728879571028,1.5861,2531.2,2530.7,6.56449]
["bitfinex-derivatives","ETHF0:USTF0",1728879571029,1.80176,2531.1,2530.7,6.56449]
["bitfinex-derivatives","ETHF0:USTF0",1728879572123,1.5251,2531.1,2530.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879572326,1.5251,2531.1,2530.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728879572731,1.5251,2531.1,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728879573225,1.5251,2531.1,2530.7,6.56452]
["bitfinex-derivatives","ETHF0:USTF0",1728879573429,1.80178,2531.1,2530.7,6.56452]
["bitfinex-derivatives","ETHF0:USTF0",1728879574632,1.5251,2531.1,2530.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879574830,3.08,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879575130,3.2078,2530.8,2530.2,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1728879575321,1.5022,2530.7,2530.6,3.58559963]
["bitfinex-derivatives","ETHF0:USTF0",1728879575517,1.77892,2530.7,2530.6,3.58559963]
["bitfinex-derivatives","ETHF0:USTF0",1728879575726,1.5022,2530.7,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728879575929,0.27674,2530.6,2530.2,1.79577]
["bitfinex-derivatives","ETHF0:USTF0",1728879576129,1.85674,2530.6,2530.4,0.54331993]
["bitfinex-derivatives","ETHF0:USTF0",1728879576321,1.85674,2530.6,2530.3,8.35775874]
["bitfinex-derivatives","ETHF0:USTF0",1728879576721,1.85674,2530.6,2530.5,0.54331993]
["bitfinex-derivatives","ETHF0:USTF0",1728879577022,5.06454,2530.6,2530.4,8.13857987]
["bitfinex-derivatives","ETHF0:USTF0",1728879577333,3.2078,2531.2,2530.5,7.30394608]
["bitfinex-derivatives","ETHF0:USTF0",1728879577525,3.48447,2531.2,2530.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879577920,3.48447,2531.2,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728879578121,4.97757,2531.2,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728879578321,4.7009,2531.2,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728879578525,4.7009,2531.2,2530.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728879578726,4.7009,2531.2,2531.0,8.46345096]
["bitfinex-derivatives","ETHF0:USTF0",1728879579028,4.7009,2531.2,2530.8,8.47751567]
["bitfinex-derivatives","ETHF0:USTF0",1728879579330,4.7009,2531.2,2531.1,8.47751567]
["bitfinex-derivatives","ETHF0:USTF0",1728879579636,1.4931,2531.2,2530.9,8.75420567]
["bitfinex-derivatives","ETHF0:USTF0",1728879579931,1.4931,2531.2,2531.1,8.09709678]
["bitfinex-derivatives","ETHF0:USTF0",1728879580427,1.4931,2531.2,2530.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728879580626,1.4931,2531.2,2530.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728879580627,1.76977,2531.2,2531.1,8.09709678]
["bitfinex-derivatives","ETHF0:USTF0",1728879580822,1.76977,2531.2,2531.0,8.09709678]
["bitfinex-derivatives","ETHF0:USTF0",1728879581024,1.76977,2531.2,2531.1,8.09709678]
["bitfinex-derivatives","ETHF0:USTF0",1728879581534,1.76977,2531.2,2530.9,8.09709678]
["bitfinex-derivatives","ETHF0:USTF0",1728879581735,1.76977,2531.2,2531.1,8.28270745]
["bitfinex-derivatives","ETHF0:USTF0",1728879582030,1.76977,2531.2,2531.0,8.16843185]
["bitfinex-derivatives","ETHF0:USTF0",1728879582230,1.76977,2531.2,2531.1,8.16843185]
["bitfinex-derivatives","ETHF0:USTF0",1728879582726,1.76977,2531.2,2531.0,8.16843185]
["bitfinex-derivatives","ETHF0:USTF0",1728879583034,1.76977,2531.2,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728879583429,1.76977,2531.2,2531.1,8.37037499]
["bitfinex-derivatives","ETHF0:USTF0",1728879583624,1.76977,2531.2,2530.9,8.37037499]
["bitfinex-derivatives","ETHF0:USTF0",1728879583830,1.76977,2531.2,2531.1,4.03470259]
["bitfinex-derivatives","ETHF0:USTF0",1728879584034,4.97757,2531.2,2531.1,4.03470259]
["bitfinex-derivatives","ETHF0:USTF0",1728879584229,4.97757,2531.2,2531.0,8.25840673]
["bitfinex-derivatives","ETHF0:USTF0",1728879584430,4.97757,2531.2,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728879584431,4.97757,2531.2,2531.1,4.25863911]
["bitfinex-derivatives","ETHF0:USTF0",1728879584729,3.2078,2531.2,2531.0,8.25840673]
["bitfinex-derivatives","ETHF0:USTF0",1728879584935,1.5022,2531.3,2531.1,8.79895723]
["bitfinex-derivatives","ETHF0:USTF0",1728879585134,1.77886,2531.3,2531.1,8.52227723]
["bitfinex-derivatives","ETHF0:USTF0",1728879585336,0.27667,2531.2,2530.8,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1728879585540,1.5022,2531.3,2531.0,8.52227723]
["bitfinex-derivatives","ETHF0:USTF0",1728879585726,1.5022,2531.3,2530.8,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1728879585727,3.2078,2531.1,2530.9,6.72463163]
["bitfinex-derivatives","ETHF0:USTF0",1728879585931,3.2078,2531.1,2530.8,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1728879586230,3.2078,2531.1,2531.0,8.32467842]
["bitfinex-derivatives","ETHF0:USTF0",1728879586428,3.2078,2531.1,2530.9,8.32467842]
["bitfinex-derivatives","ETHF0:USTF0",1728879586631,3.2078,2531.1,2530.8,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1728879586835,3.2078,2531.1,2531.0,8.32467842]
["bitfinex-derivatives","ETHF0:USTF0",1728879587028,3.2078,2531.1,2530.9,8.18158398]
["bitfinex-derivatives","ETHF0:USTF0",1728879587228,3.48449,2531.1,2531.0,8.18158398]
["bitfinex-derivatives","ETHF0:USTF0",1728879587652,3.48449,2531.1,2530.7,8.18158398]
["bitfinex-derivatives","ETHF0:USTF0",1728879587653,0.27669,2531.0,2530.7,8.18158398]
["bitfinex-derivatives","ETHF0:USTF0",1728879587936,0.27669,2531.0,2530.9,0.13880106]
["bitfinex-derivatives","ETHF0:USTF0",1728879588331,3.2078,2531.1,2530.7,0.79605302]
["bitfinex-derivatives","ETHF0:USTF0",1728879588531,0.27669,2531.0,2530.9,0.13880106]
["bitfinex-derivatives","ETHF0:USTF0",1728879588734,0.27669,2531.0,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728879588936,0.27669,2531.0,2530.8,5.28515834]
["bitfinex-derivatives","ETHF0:USTF0",1728879589127,0.27669,2531.0,2530.9,3.79880106]
["bitfinex-derivatives","ETHF0:USTF0",1728879589331,0.27669,2531.0,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728879589544,0.27669,2531.0,2530.9,3.79880106]
["bitfinex-derivatives","ETHF0:USTF0",1728879589843,0.27669,2531.0,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728879590033,0.2767,2530.9,2530.7,5.15801824]
["bitfinex-derivatives","ETHF0:USTF0",1728879590235,0.2767,2530.9,2530.5,3.35674]
["bitfinex-derivatives","ETHF0:USTF0",1728879590432,0.27672,2530.8,2530.6,3.82252867]
["bitfinex-derivatives","ETHF0:USTF0",1728879590637,3.2078,2530.8,2530.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879590835,1.4865,2530.7,2530.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728879591040,0.27676,2530.4,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728879591238,1.4865,2530.7,2530.1,3.5656868]
["bitfinex-derivatives","ETHF0:USTF0",1728879591439,0.27677,2530.3,2530.1,3.5656868]
["bitfinex-derivatives","ETHF0:USTF0",1728879591743,0.27676,2530.4,2530.1,3.5656868]
["bitfinex-derivatives","ETHF0:USTF0",1728879592338,1.4865,2530.7,2530.1,3.5656868]
["bitfinex-derivatives","ETHF0:USTF0",1728879592339,3.77186,2530.6,2530.1,3.5656868]
["bitfinex-derivatives","ETHF0:USTF0",1728879592539,3.48458,2530.2,2530.1,3.5656868]
["bitfinex-derivatives","ETHF0:USTF0",1728879592736,0.27679,2530.1,2530.0,3.56594262]
["bitfinex-derivatives","ETHF0:USTF0",1728879593042,1.76329,2530.1,2529.9,0.12053214]
["bitfinex-derivatives","ETHF0:USTF0",1728879593238,1.4865,2530.1,2530.0,7.13162942]
["bitfinex-derivatives","ETHF0:USTF0",1728879593634,1.4865,2530.1,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879593834,1.4865,2530.1,2530.0,8.48337817]
["bitfinex-derivatives","ETHF0:USTF0",1728879594534,1.76329,2530.1,2530.0,8.48337817]
["bitfinex-derivatives","ETHF0:USTF0",1728879594738,4.97109,2530.1,2529.9,0.58095786]
["bitfinex-derivatives","ETHF0:USTF0",1728879595041,4.97109,2530.1,2530.0,8.27424472]
["bitfinex-derivatives","ETHF0:USTF0",1728879595343,4.97109,2530.1,2529.9,0.57106334]
["bitfinex-derivatives","ETHF0:USTF0",1728879595536,1.4865,2530.1,2529.9,0.57106334]
["bitfinex-derivatives","ETHF0:USTF0",1728879595844,1.4865,2530.1,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879596036,1.4865,2530.1,2530.0,8.34709218]
["bitfinex-derivatives","ETHF0:USTF0",1728879596842,0.27677,2530.3,2530.0,8.62389218]
["bitfinex-derivatives","ETHF0:USTF0",1728879597043,1.4886,2530.4,2530.0,8.34709218]
["bitfinex-derivatives","ETHF0:USTF0",1728879597243,1.4886,2530.4,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879597244,0.27677,2530.3,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879597437,0.27677,2530.3,2530.1,8.34148237]
["bitfinex-derivatives","ETHF0:USTF0",1728879597636,0.27677,2530.3,2529.8,4.84211]
["bitfinex-derivatives","ETHF0:USTF0",1728879597838,0.27677,2530.3,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879598039,0.27677,2530.3,2530.2,8.23584569]
["bitfinex-derivatives","ETHF0:USTF0",1728879598241,0.27678,2530.2,2529.8,4.84212]
["bitfinex-derivatives","ETHF0:USTF0",1728879598442,0.27677,2530.3,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879598649,0.27677,2530.3,2530.0,8.23584569]
["bitfinex-derivatives","ETHF0:USTF0",1728879598948,0.27677,2530.3,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879599249,0.27677,2530.3,2530.0,3.79426076]
["bitfinex-derivatives","ETHF0:USTF0",1728879600543,1.4886,2530.4,2530.0,3.79426076]
["bitfinex-derivatives","ETHF0:USTF0",1728879600742,1.4886,2530.4,2530.0,6.87426076]
["bitfinex-derivatives","ETHF0:USTF0",1728879600945,1.4886,2530.4,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728879601348,1.4886,2530.4,2530.1,3.79426076]
["bitfinex-derivatives","ETHF0:USTF0",1728879601855,1.4886,2530.4,2529.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728879602044,1.70467,2530.3,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728879602346,1.4886,2530.4,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728879602747,3.2078,2530.8,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728879603047,3.2078,2530.8,2530.7,3.35672]
["bitfinex-derivatives","ETHF0:USTF0",1728879603548,2.9542,2531.0,2530.7,11.5806472]
["bitfinex-derivatives","ETHF0:USTF0",1728879604037,1.5185,2531.0,2530.9,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1728879604239,3.2078,2531.2,2530.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879604448,3.2078,2531.2,2530.9,11.60225]
["bitfinex-derivatives","ETHF0:USTF0",1728879604643,3.2078,2531.2,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728879604955,3.2078,2531.2,2531.1,8.56748697]
["bitfinex-derivatives","ETHF0:USTF0",1728879605153,3.2078,2531.2,2531.1,8.29080697]
["bitfinex-derivatives","ETHF0:USTF0",1728879605349,3.2078,2531.2,2531.1,8.56748697]
["bitfinex-derivatives","ETHF0:USTF0",1728879605546,0.27662,2531.7,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728879605945,0.27662,2531.7,2531.4,8.39951634]
["bitfinex-derivatives","ETHF0:USTF0",1728879606448,0.27661,2531.7,2531.3,0.33659713]
["bitfinex-derivatives","ETHF0:USTF0",1728879606653,0.27662,2531.6,2531.5,8.39951634]
["bitfinex-derivatives","ETHF0:USTF0",1728879606857,4.6015,2531.8,2531.4,8.40380323]
["bitfinex-derivatives","ETHF0:USTF0",1728879607152,4.6015,2531.8,2530.9,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728879607153,0.27665,2531.4,2531.3,6.72829371]
["bitfinex-derivatives","ETHF0:USTF0",1728879607454,3.2078,2531.5,2531.3,6.73185394]
["bitfinex-derivatives","ETHF0:USTF0",1728879607659,0.27663,2531.6,2531.3,6.73185394]
["bitfinex-derivatives","ETHF0:USTF0",1728879607847,0.27663,2531.6,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728879608349,4.6015,2531.8,2531.3,8.13480446]
["bitfinex-derivatives","ETHF0:USTF0",1728879608553,0.27662,2531.7,2531.3,8.13480446]
["bitfinex-derivatives","ETHF0:USTF0",1728879608757,0.27662,2531.7,2531.2,8.10495186]
["bitfinex-derivatives","ETHF0:USTF0",1728879608952,0.27662,2531.7,2531.4,8.26095875]
["bitfinex-derivatives","ETHF0:USTF0",1728879609448,0.27662,2531.7,2531.3,8.26095875]
["bitfinex-derivatives","ETHF0:USTF0",1728879609649,0.27662,2531.7,2531.5,8.26095875]
["bitfinex-derivatives","ETHF0:USTF0",1728879609843,4.6015,2531.8,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728879610049,1.4992,2531.9,2531.6,11.33071844]
["bitfinex-derivatives","ETHF0:USTF0",1728879610243,1.4992,2531.9,2531.6,11.60733844]
["bitfinex-derivatives","ETHF0:USTF0",1728879610651,1.4992,2531.9,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728879611055,1.4992,2531.9,2531.8,8.27488611]
["bitfinex-derivatives","ETHF0:USTF0",1728879611550,1.4992,2531.9,2531.7,8.55149611]
["bitfinex-derivatives","ETHF0:USTF0",1728879611756,3.2078,2532.1,2531.8,11.35488611]
["bitfinex-derivatives","ETHF0:USTF0",1728879611951,3.2078,2532.1,2531.8,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728879612142,1.72365,2532.3,2531.8,8.5611]
["bitfinex-derivatives","ETHF0:USTF0",1728879612346,1.4471,2532.3,2532.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879612547,3.2078,2532.5,2531.9,8.48973618]
["bitfinex-derivatives","ETHF0:USTF0",1728879612548,3.2078,2532.5,2532.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879612948,3.2078,2532.5,2532.3,8.23244729]
["bitfinex-derivatives","ETHF0:USTF0",1728879613448,3.48433,2532.5,2532.3,8.23244729]
["bitfinex-derivatives","ETHF0:USTF0",1728879613648,0.27654,2532.4,2532.3,8.23244729]
["bitfinex-derivatives","ETHF0:USTF0",1728879613950,0.27654,2532.4,2531.8,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728879613951,0.27656,2532.2,2532.1,7.67335853]
["bitfinex-derivatives","ETHF0:USTF0",1728879614253,0.27656,2532.2,2532.1,8.39679434]
["bitfinex-derivatives","ETHF0:USTF0",1728879614653,0.27656,2532.2,2531.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879614962,0.9931,2532.4,2532.1,8.39679434]
["bitfinex-derivatives","ETHF0:USTF0",1728879615254,3.2078,2532.2,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728879615458,0.9931,2532.4,2532.2,8.5022906]
["bitfinex-derivatives","ETHF0:USTF0",1728879615753,0.9931,2532.4,2531.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879615754,0.27653,2532.5,2532.1,8.7788506]
["bitfinex-derivatives","ETHF0:USTF0",1728879615951,0.27653,2532.5,2532.1,8.5022906]
["bitfinex-derivatives","ETHF0:USTF0",1728879615952,0.27654,2532.4,2532.1,8.5022906]
["bitfinex-derivatives","ETHF0:USTF0",1728879616155,0.27654,2532.4,2532.0,3.35657]
["bitfinex-derivatives","ETHF0:USTF0",1728879616356,0.996,2532.5,2532.0,3.35657]
["bitfinex-derivatives","ETHF0:USTF0",1728879616561,1.27253,2532.5,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879616862,0.27654,2532.4,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879617053,0.996,2532.5,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879617249,1.27253,2532.5,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879617760,1.27253,2532.5,2532.1,8.66308394]
["bitfinex-derivatives","ETHF0:USTF0",1728879617961,0.27654,2532.4,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879618652,0.996,2532.5,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879618653,1.27253,2532.5,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879619357,1.27253,2532.5,2532.1,8.66308394]
["bitfinex-derivatives","ETHF0:USTF0",1728879619654,1.27253,2532.5,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879619655,0.996,2532.5,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879619853,3.2078,2532.6,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879620059,0.27653,2532.5,2532.1,10.06948394]
["bitfinex-derivatives","ETHF0:USTF0",1728879621156,0.27653,2532.5,2532.1,9.79291394]
["bitfinex-derivatives","ETHF0:USTF0",1728879621356,3.2078,2532.6,2532.1,9.79291394]
["bitfinex-derivatives","ETHF0:USTF0",1728879621562,0.27655,2532.3,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879622056,0.27654,2532.4,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879622253,1.3998,2532.3,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879622461,1.67635,2532.3,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879623058,0.27656,2532.2,2532.1,8.38651394]
["bitfinex-derivatives","ETHF0:USTF0",1728879623266,0.2766,2531.8,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728879623562,3.2078,2532.0,2531.7,8.22022647]
["bitfinex-derivatives","ETHF0:USTF0",1728879623869,0.27665,2531.4,2531.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728879624159,3.7715,2531.9,2531.3,8.28059846]
["bitfinex-derivatives","ETHF0:USTF0",1728879624160,3.2078,2531.6,2531.3,8.28059846]
["bitfinex-derivatives","ETHF0:USTF0",1728879624558,3.48439,2532.0,2531.5,3.35663]
["bitfinex-derivatives","ETHF0:USTF0",1728879624751,3.48439,2532.0,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879624961,0.27659,2532.0,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879625176,0.27659,2532.0,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728879625461,0.27659,2532.0,2531.6,8.77261722]
["bitfinex-derivatives","ETHF0:USTF0",1728879625669,1.0007,2532.2,2531.6,8.49599722]
["bitfinex-derivatives","ETHF0:USTF0",1728879625855,0.27659,2531.9,2531.6,8.49599722]
["bitfinex-derivatives","ETHF0:USTF0",1728879626062,0.27658,2532.1,2531.6,8.77261722]
["bitfinex-derivatives","ETHF0:USTF0",1728879626263,0.27658,2532.0,2531.6,8.77261722]
["bitfinex-derivatives","ETHF0:USTF0",1728879626463,1.0007,2532.2,2531.6,8.49599722]
["bitfinex-derivatives","ETHF0:USTF0",1728879626664,0.27659,2531.9,2531.6,8.49599722]
["bitfinex-derivatives","ETHF0:USTF0",1728879628765,0.2766,2531.8,2531.6,8.49599722]
["bitfinex-derivatives","ETHF0:USTF0",1728879629165,3.2078,2532.0,2531.6,8.49599722]
["bitfinex-derivatives","ETHF0:USTF0",1728879629367,3.48439,2532.0,2531.6,8.49599722]
["bitfinex-derivatives","ETHF0:USTF0",1728879629561,3.2078,2532.0,2531.6,8.49599722]
["bitfinex-derivatives","ETHF0:USTF0",1728879629868,3.2078,2532.0,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728879630076,3.2078,2532.0,2531.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879630368,3.2078,2532.0,2531.9,3.35659]
["bitfinex-derivatives","ETHF0:USTF0",1728879630565,0.27655,2532.4,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728879630759,0.27653,2532.5,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728879630962,0.27653,2532.5,2532.1,8.70297202]
["bitfinex-derivatives","ETHF0:USTF0",1728879631164,3.48432,2532.6,2532.1,8.70297202]
["bitfinex-derivatives","ETHF0:USTF0",1728879631374,3.2078,2532.6,2532.1,8.70297202]
["bitfinex-derivatives","ETHF0:USTF0",1728879631666,0.27653,2532.5,2532.1,8.42641202]
["bitfinex-derivatives","ETHF0:USTF0",1728879631864,3.48432,2532.6,2532.2,3.35655]
["bitfinex-derivatives","ETHF0:USTF0",1728879632266,3.48432,2532.6,2532.3,9.24871213]
["bitfinex-derivatives","ETHF0:USTF0",1728879633064,3.48432,2532.6,2532.3,8.18231213]
["bitfinex-derivatives","ETHF0:USTF0",1728879633260,0.27659,2532.0,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728879633560,0.69138,2532.3,2531.8,6.07811478]
["bitfinex-derivatives","ETHF0:USTF0",1728879633561,0.2766,2531.9,2531.8,6.07811478]
["bitfinex-derivatives","ETHF0:USTF0",1728879633970,0.2766,2531.8,2531.7,8.31088342]
["bitfinex-derivatives","ETHF0:USTF0",1728879634170,3.2078,2532.2,2531.5,3.35663]
["bitfinex-derivatives","ETHF0:USTF0",1728879634466,0.2766,2531.9,2531.7,8.13314137]
["bitfinex-derivatives","ETHF0:USTF0",1728879634774,3.2078,2532.2,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728879634963,0.27659,2531.9,2531.8,8.13314137]
["bitfinex-derivatives","ETHF0:USTF0",1728879635267,0.27659,2531.9,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879635268,3.2078,2532.2,2531.7,8.47067998]
["bitfinex-derivatives","ETHF0:USTF0",1728879635458,3.48436,2532.2,2531.8,8.47067998]
["bitfinex-derivatives","ETHF0:USTF0",1728879635661,0.27656,2532.2,2531.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1728879635857,0.27656,2532.2,2531.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1728879636071,0.27656,2532.2,2531.8,9.26711406]
["bitfinex-derivatives","ETHF0:USTF0",1728879636271,0.27656,2532.2,2531.8,9.54370406]
["bitfinex-derivatives","ETHF0:USTF0",1728879636465,5.7312,2532.5,2531.8,10.72771406]
["bitfinex-derivatives","ETHF0:USTF0",1728879636774,4.237,2532.5,2531.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879637064,0.27655,2532.3,2532.0,8.29006547]
["bitfinex-derivatives","ETHF0:USTF0",1728879637270,4.237,2532.5,2532.0,8.29006547]
["bitfinex-derivatives","ETHF0:USTF0",1728879637271,0.27656,2532.2,2532.0,8.29006547]
["bitfinex-derivatives","ETHF0:USTF0",1728879637471,0.27655,2532.3,2532.0,8.29006547]
["bitfinex-derivatives","ETHF0:USTF0",1728879637673,0.27655,2532.3,2531.9,8.56665547]
["bitfinex-derivatives","ETHF0:USTF0",1728879637876,0.27655,2532.3,2532.1,8.29006547]
["bitfinex-derivatives","ETHF0:USTF0",1728879638063,0.27655,2532.3,2532.0,8.52150777]
["bitfinex-derivatives","ETHF0:USTF0",1728879638469,0.27655,2532.3,2532.2,8.52150777]
["bitfinex-derivatives","ETHF0:USTF0",1728879638675,0.27655,2532.3,2532.1,8.52150777]
["bitfinex-derivatives","ETHF0:USTF0",1728879639067,0.27655,2532.3,2532.2,8.07433518]
["bitfinex-derivatives","ETHF0:USTF0",1728879639377,0.27655,2532.3,2532.1,8.07433518]
["bitfinex-derivatives","ETHF0:USTF0",1728879639574,4.237,2532.5,2532.2,8.07433518]
["bitfinex-derivatives","ETHF0:USTF0",1728879639771,0.27654,2532.4,2532.0,3.35657]
["bitfinex-derivatives","ETHF0:USTF0",1728879640068,0.27654,2532.4,2532.2,8.10782208]
["bitfinex-derivatives","ETHF0:USTF0",1728879640269,4.237,2532.5,2532.2,8.10782208]
["bitfinex-derivatives","ETHF0:USTF0",1728879640471,0.27655,2532.3,2532.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879640871,0.27655,2532.3,2532.2,8.10782208]
["bitfinex-derivatives","ETHF0:USTF0",1728879641173,4.237,2532.5,2532.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879641174,0.27656,2532.2,2532.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879641372,0.27656,2532.2,2531.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1728879641573,1.479,2532.1,2531.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1728879641874,1.479,2532.1,2531.9,8.34404172]
["bitfinex-derivatives","ETHF0:USTF0",1728879642376,4.92832,2532.5,2531.9,11.42404172]
["bitfinex-derivatives","ETHF0:USTF0",1728879642377,4.237,2532.5,2531.9,11.42404172]
["bitfinex-derivatives","ETHF0:USTF0",1728879642569,4.237,2532.5,2532.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879643370,3.2078,2532.5,2532.4,8.76813567]
["bitfinex-derivatives","ETHF0:USTF0",1728879643566,3.2078,2532.5,2532.4,9.79343567]
["bitfinex-derivatives","ETHF0:USTF0",1728879643974,0.9589,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728879644178,6.5109,2533.1,2532.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879644179,0.27647,2533.0,2532.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879644367,0.19810906,2533.5,2532.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879644368,0.976,2533.5,2532.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879644566,0.976,2533.5,2533.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879644975,1.25242,2533.5,2533.3,8.11871001]
["bitfinex-derivatives","ETHF0:USTF0",1728879645376,0.27643,2533.4,2533.3,8.11871001]
["bitfinex-derivatives","ETHF0:USTF0",1728879645574,0.976,2533.5,2533.3,8.11871001]
["bitfinex-derivatives","ETHF0:USTF0",1728879645770,1.25242,2533.5,2533.3,8.11871001]
["bitfinex-derivatives","ETHF0:USTF0",1728879645965,0.976,2533.5,2533.3,8.11871001]
["bitfinex-derivatives","ETHF0:USTF0",1728879647073,0.9589,2533.7,2533.3,8.39515001]
["bitfinex-derivatives","ETHF0:USTF0",1728879647378,0.9589,2533.7,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879647577,0.9589,2533.7,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728879647770,0.9435,2534.0,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728879647970,0.9435,2534.0,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728879648171,0.9435,2534.0,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879648480,0.27636,2534.1,2533.7,8.28630546]
["bitfinex-derivatives","ETHF0:USTF0",1728879648674,0.27635,2534.1,2533.7,8.28630546]
["bitfinex-derivatives","ETHF0:USTF0",1728879648872,3.2078,2534.2,2533.7,8.28630546]
["bitfinex-derivatives","ETHF0:USTF0",1728879648873,0.27637,2534.0,2533.7,8.28630546]
["bitfinex-derivatives","ETHF0:USTF0",1728879649175,0.9435,2534.0,2533.7,8.28630546]
["bitfinex-derivatives","ETHF0:USTF0",1728879649381,1.21987,2534.0,2533.7,8.28630546]
["bitfinex-derivatives","ETHF0:USTF0",1728879649576,0.9435,2534.0,2533.7,8.28630546]
["bitfinex-derivatives","ETHF0:USTF0",1728879650077,0.9435,2534.0,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879650271,1.21986,2534.0,2533.7,8.28630546]
["bitfinex-derivatives","ETHF0:USTF0",1728879650475,1.21986,2534.0,2533.9,8.48000959]
["bitfinex-derivatives","ETHF0:USTF0",1728879650677,1.21986,2534.0,2533.8,8.48000959]
["bitfinex-derivatives","ETHF0:USTF0",1728879650975,1.21986,2534.0,2533.9,8.48000959]
["bitfinex-derivatives","ETHF0:USTF0",1728879651174,0.9435,2534.0,2533.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728879651372,0.9435,2534.0,2533.6,4.10896078]
["bitfinex-derivatives","ETHF0:USTF0",1728879651373,0.27639,2533.8,2533.6,4.10896078]
["bitfinex-derivatives","ETHF0:USTF0",1728879651573,0.9439,2533.7,2533.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728879651975,0.9439,2533.7,2533.6,8.22173113]
["bitfinex-derivatives","ETHF0:USTF0",1728879652575,1.2203,2533.7,2533.6,8.22173113]
["bitfinex-derivatives","ETHF0:USTF0",1728879653080,1.2203,2533.7,2533.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728879653081,4.8911,2533.7,2533.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728879653382,4.8911,2533.7,2533.3,8.06503078]
["bitfinex-derivatives","ETHF0:USTF0",1728879653383,0.27643,2533.4,2533.3,8.06503078]
["bitfinex-derivatives","ETHF0:USTF0",1728879653582,0.27642,2533.5,2533.3,8.06503078]
["bitfinex-derivatives","ETHF0:USTF0",1728879653882,0.27641,2533.6,2533.2,8.06503078]
["bitfinex-derivatives","ETHF0:USTF0",1728879654088,0.9439,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879654378,3.2078,2533.6,2533.4,8.08228121]
["bitfinex-derivatives","ETHF0:USTF0",1728879654577,1.2203,2533.7,2533.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728879654781,1.2203,2533.7,2533.5,8.08228121]
["bitfinex-derivatives","ETHF0:USTF0",1728879655080,3.48414,2534.2,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728879655280,3.48414,2534.2,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728879655478,3.48414,2534.2,2533.6,8.14759239]
["bitfinex-derivatives","ETHF0:USTF0",1728879655479,3.2078,2534.2,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728879655680,3.2078,2534.2,2533.8,8.42397239]
["bitfinex-derivatives","ETHF0:USTF0",1728879655988,3.2078,2534.2,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728879656183,3.2078,2534.2,2533.9,8.40955938]
["bitfinex-derivatives","ETHF0:USTF0",1728879656582,3.2078,2534.2,2533.9,8.68592938]
["bitfinex-derivatives","ETHF0:USTF0",1728879656786,3.2078,2534.2,2533.9,8.40955938]
["bitfinex-derivatives","ETHF0:USTF0",1728879656987,3.2078,2534.2,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728879657187,3.2078,2534.2,2534.0,8.0555477]
["bitfinex-derivatives","ETHF0:USTF0",1728879658089,3.48414,2534.2,2534.0,8.0555477]
["bitfinex-derivatives","ETHF0:USTF0",1728879658684,0.27635,2534.1,2534.0,8.0555477]
["bitfinex-derivatives","ETHF0:USTF0",1728879659582,3.2078,2534.2,2534.0,8.0555477]
["bitfinex-derivatives","ETHF0:USTF0",1728879659887,3.48415,2534.2,2534.0,8.0555477]
["bitfinex-derivatives","ETHF0:USTF0",1728879660084,3.2078,2534.2,2534.0,8.0555477]
["bitfinex-derivatives","ETHF0:USTF0",1728879660390,0.27635,2534.1,2534.0,8.0555477]
["bitfinex-derivatives","ETHF0:USTF0",1728879660788,3.2078,2534.2,2534.0,8.0555477]
["bitfinex-derivatives","ETHF0:USTF0",1728879660993,3.2078,2534.2,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728879661293,3.2078,2534.2,2534.0,8.05753031]
["bitfinex-derivatives","ETHF0:USTF0",1728879661500,3.2078,2534.2,2533.9,6.60073326]
["bitfinex-derivatives","ETHF0:USTF0",1728879661794,3.48413,2534.3,2534.1,8.05753031]
["bitfinex-derivatives","ETHF0:USTF0",1728879662000,3.48413,2534.3,2534.0,9.01853031]
["bitfinex-derivatives","ETHF0:USTF0",1728879662286,3.48413,2534.3,2534.2,8.37216561]
["bitfinex-derivatives","ETHF0:USTF0",1728879662494,3.48413,2534.3,2534.1,8.05753031]
["bitfinex-derivatives","ETHF0:USTF0",1728879662699,3.48413,2534.3,2534.2,8.36268225]
["bitfinex-derivatives","ETHF0:USTF0",1728879663099,0.27634,2534.2,2534.1,8.12638279]
["bitfinex-derivatives","ETHF0:USTF0",1728879663304,3.48414,2534.3,2534.2,8.12638279]
["bitfinex-derivatives","ETHF0:USTF0",1728879663497,3.2078,2534.3,2534.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728879663698,0.27634,2534.2,2534.1,8.12638279]
["bitfinex-derivatives","ETHF0:USTF0",1728879663900,0.27634,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879663901,0.27636,2534.0,2533.6,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728879664099,0.27636,2534.0,2533.9,3.3118624]
["bitfinex-derivatives","ETHF0:USTF0",1728879664402,0.27636,2534.0,2533.8,8.22399141]
["bitfinex-derivatives","ETHF0:USTF0",1728879664607,0.27636,2534.0,2533.5,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1728879664608,3.48417,2534.0,2533.5,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1728879664806,3.2078,2534.0,2533.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1728879665106,3.2078,2534.0,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728879665407,3.48417,2534.0,2533.5,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728879665706,3.48417,2534.0,2533.5,7.52521]
["bitfinex-derivatives","ETHF0:USTF0",1728879665906,3.2078,2534.0,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728879666110,0.27636,2534.1,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728879666604,0.27635,2534.2,2533.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879666811,3.2078,2534.3,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728879667107,0.27634,2534.2,2533.9,3.96969116]
["bitfinex-derivatives","ETHF0:USTF0",1728879667307,0.27635,2534.1,2533.9,3.96969116]
["bitfinex-derivatives","ETHF0:USTF0",1728879667611,0.27635,2534.1,2533.7,3.35639]
["bitfinex-derivatives","ETHF0:USTF0",1728879667612,0.27635,2534.1,2533.8,8.26019261]
["bitfinex-derivatives","ETHF0:USTF0",1728879667901,3.2078,2534.3,2534.0,8.20613124]
["bitfinex-derivatives","ETHF0:USTF0",1728879668102,3.2078,2534.3,2533.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879668103,3.2078,2534.3,2534.2,3.35634]
["bitfinex-derivatives","ETHF0:USTF0",1728879668298,3.2078,2534.3,2534.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879668502,3.2078,2534.3,2534.2,11.84191654]
["bitfinex-derivatives","ETHF0:USTF0",1728879670404,0.9672,2534.4,2534.2,11.84191654]
["bitfinex-derivatives","ETHF0:USTF0",1728879670602,0.9672,2534.4,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728879671104,0.9672,2534.4,2534.3,8.39650781]
["bitfinex-derivatives","ETHF0:USTF0",1728879671909,4.2332,2534.9,2534.3,18.34210781]
["bitfinex-derivatives","ETHF0:USTF0",1728879672207,3.2078,2534.9,2534.8,3.35628]
["bitfinex-derivatives","ETHF0:USTF0",1728879672406,0.955,2535.2,2534.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728879672605,0.955,2535.2,2535.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879673114,0.955,2535.2,2535.1,11.36673832]
["bitfinex-derivatives","ETHF0:USTF0",1728879673909,0.2762,2535.5,2535.1,11.64297832]
["bitfinex-derivatives","ETHF0:USTF0",1728879674210,4.1831,2535.6,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879674416,0.9753,2535.6,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879675008,0.9529,2535.7,2535.5,8.31955136]
["bitfinex-derivatives","ETHF0:USTF0",1728879675201,0.9529,2535.7,2535.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879675707,0.9529,2535.7,2535.6,8.27685881]
["bitfinex-derivatives","ETHF0:USTF0",1728879676311,4.43688,2535.7,2535.6,8.27685881]
["bitfinex-derivatives","ETHF0:USTF0",1728879676715,0.27619,2535.6,2535.5,4.83663925]
["bitfinex-derivatives","ETHF0:USTF0",1728879676910,4.1607,2535.7,2535.1,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728879677105,4.43688,2535.7,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879677306,4.1607,2535.7,2535.4,8.20161002]
["bitfinex-derivatives","ETHF0:USTF0",1728879677602,0.27619,2535.6,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879677802,4.1607,2535.7,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879677803,4.43688,2535.7,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879678002,4.43688,2535.7,2535.4,8.20161002]
["bitfinex-derivatives","ETHF0:USTF0",1728879678904,4.1607,2535.7,2535.4,8.20161002]
["bitfinex-derivatives","ETHF0:USTF0",1728879679412,4.1607,2535.7,2535.4,8.47781002]
["bitfinex-derivatives","ETHF0:USTF0",1728879680008,4.1607,2535.7,2535.4,8.20161002]
["bitfinex-derivatives","ETHF0:USTF0",1728879680205,4.1607,2535.7,2535.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728879680513,4.1607,2535.7,2535.4,8.47781002]
["bitfinex-derivatives","ETHF0:USTF0",1728879680707,4.1607,2535.7,2535.4,8.20161002]
["bitfinex-derivatives","ETHF0:USTF0",1728879680912,4.1607,2535.7,2535.6,8.37514927]
["bitfinex-derivatives","ETHF0:USTF0",1728879681115,4.1607,2535.7,2535.5,11.81928651]
["bitfinex-derivatives","ETHF0:USTF0",1728879681404,3.2078,2535.7,2535.6,9.40699651]
["bitfinex-derivatives","ETHF0:USTF0",1728879681808,3.2078,2535.7,2535.6,9.68318651]
["bitfinex-derivatives","ETHF0:USTF0",1728879682007,3.2078,2535.7,2535.6,13.62718651]
["bitfinex-derivatives","ETHF0:USTF0",1728879682206,0.9823,2536.1,2535.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728879682410,0.9823,2536.1,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879682608,0.9823,2536.1,2535.8,11.53119715]
["bitfinex-derivatives","ETHF0:USTF0",1728879682806,0.9823,2536.1,2535.8,11.80735715]
["bitfinex-derivatives","ETHF0:USTF0",1728879683608,0.9823,2536.1,2535.8,11.53119715]
["bitfinex-derivatives","ETHF0:USTF0",1728879684110,0.9823,2536.1,2535.8,11.80735715]
["bitfinex-derivatives","ETHF0:USTF0",1728879684312,0.9823,2536.1,2535.8,11.53119715]
["bitfinex-derivatives","ETHF0:USTF0",1728879685512,0.9823,2536.1,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879685919,0.9823,2536.1,2536.0,11.55228332]
["bitfinex-derivatives","ETHF0:USTF0",1728879687016,1.22931,2536.3,2536.0,11.82842332]
["bitfinex-derivatives","ETHF0:USTF0",1728879687017,0.9532,2536.3,2536.0,11.82842332]
["bitfinex-derivatives","ETHF0:USTF0",1728879687616,1.22931,2536.3,2536.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728879687815,0.9532,2536.3,2536.0,11.55228332]
["bitfinex-derivatives","ETHF0:USTF0",1728879688013,1.22931,2536.3,2536.2,8.06993321]
["bitfinex-derivatives","ETHF0:USTF0",1728879688213,0.27612,2536.2,2536.1,8.49514011]
["bitfinex-derivatives","ETHF0:USTF0",1728879688514,0.27612,2536.2,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879688715,0.27612,2536.2,2536.1,8.49514011]
["bitfinex-derivatives","ETHF0:USTF0",1728879688917,1.22932,2536.3,2536.1,8.49514011]
["bitfinex-derivatives","ETHF0:USTF0",1728879690023,0.9532,2536.3,2536.1,8.49514011]
["bitfinex-derivatives","ETHF0:USTF0",1728879690517,0.9553,2536.4,2536.1,8.49514011]
["bitfinex-derivatives","ETHF0:USTF0",1728879690718,0.9553,2536.4,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879691820,0.9553,2536.4,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879692013,0.9553,2536.4,2535.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728879692014,6.2878,2536.2,2535.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728879692215,0.27619,2535.6,2535.2,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879692413,2.2194,2535.5,2535.2,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879692614,3.2078,2535.9,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879692929,3.2078,2535.9,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879693120,3.2078,2535.9,2535.5,6.37729935]
["bitfinex-derivatives","ETHF0:USTF0",1728879693311,0.27618,2535.7,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879693622,0.27617,2535.8,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879693813,0.27617,2535.8,2535.6,1.96116136]
["bitfinex-derivatives","ETHF0:USTF0",1728879694013,3.2078,2535.9,2535.6,1.96116136]
["bitfinex-derivatives","ETHF0:USTF0",1728879694818,0.27617,2535.8,2535.6,1.96116136]
["bitfinex-derivatives","ETHF0:USTF0",1728879695023,3.2078,2535.9,2535.6,1.96116136]
["bitfinex-derivatives","ETHF0:USTF0",1728879695420,0.27604,2537.0,2536.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728879695721,0.9971,2537.2,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879695914,0.9971,2537.2,2536.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879696114,0.9541,2537.7,2536.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879696316,0.27603,2537.1,2536.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879696516,0.27604,2537.0,2536.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879696715,0.98,2536.9,2536.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879696923,0.98,2536.9,2536.8,8.49745757]
["bitfinex-derivatives","ETHF0:USTF0",1728879698116,1.25605,2536.9,2536.8,8.49745757]
["bitfinex-derivatives","ETHF0:USTF0",1728879698628,0.98,2536.9,2536.8,8.49745757]
["bitfinex-derivatives","ETHF0:USTF0",1728879699623,1.25605,2536.9,2536.8,8.49745757]
["bitfinex-derivatives","ETHF0:USTF0",1728879700127,0.98,2536.9,2536.7,8.37034822]
["bitfinex-derivatives","ETHF0:USTF0",1728879700320,0.27606,2536.8,2536.7,8.37034822]
["bitfinex-derivatives","ETHF0:USTF0",1728879700517,0.98,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879700721,1.25605,2536.9,2536.7,8.37034822]
["bitfinex-derivatives","ETHF0:USTF0",1728879701223,1.25605,2536.9,2536.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728879701224,1.25605,2536.9,2536.8,8.37459609]
["bitfinex-derivatives","ETHF0:USTF0",1728879701725,0.98,2536.9,2536.7,8.37459609]
["bitfinex-derivatives","ETHF0:USTF0",1728879701925,1.25605,2536.9,2536.8,8.37459609]
["bitfinex-derivatives","ETHF0:USTF0",1728879702226,0.98,2536.9,2536.7,11.90793626]
["bitfinex-derivatives","ETHF0:USTF0",1728879702425,1.25605,2536.9,2536.8,8.11793626]
["bitfinex-derivatives","ETHF0:USTF0",1728879702723,0.98,2536.9,2536.8,8.11793626]
["bitfinex-derivatives","ETHF0:USTF0",1728879703729,1.25605,2536.9,2536.8,8.11793626]
["bitfinex-derivatives","ETHF0:USTF0",1728879705922,0.27607,2536.7,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728879706522,0.27606,2536.8,2536.5,0.21539203]
["bitfinex-derivatives","ETHF0:USTF0",1728879707426,0.98,2536.9,2536.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728879707626,1.25605,2536.9,2536.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728879708221,0.98,2536.9,2536.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728879709127,0.98,2536.9,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879709128,0.27611,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879709329,7.1494,2536.8,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728879709330,0.69018,2536.7,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728879709621,0.9744,2536.3,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728879710227,1.25052,2536.3,2535.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728879710622,0.9744,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879710829,0.9744,2536.3,2536.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728879711438,1.25051,2536.3,2536.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728879711635,1.25051,2536.3,2535.8,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728879711636,0.9744,2536.3,2535.8,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728879712029,0.9744,2536.3,2536.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728879712228,0.9744,2536.3,2535.8,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728879712529,0.9744,2536.3,2536.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728879713243,0.9744,2536.3,2535.8,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728879713428,1.25052,2536.3,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728879713931,0.27612,2536.2,2535.8,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1728879714232,0.9436,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879714435,0.27616,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879714626,0.27616,2535.9,2535.5,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1728879714841,0.27616,2535.9,2535.8,5.87053114]
["bitfinex-derivatives","ETHF0:USTF0",1728879715227,0.27616,2535.9,2535.5,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1728879715429,0.27616,2535.9,2535.8,6.39905859]
["bitfinex-derivatives","ETHF0:USTF0",1728879715634,0.9436,2536.2,2535.7,8.1507481]
["bitfinex-derivatives","ETHF0:USTF0",1728879715836,2.27957,2535.8,2535.5,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1728879716137,2.27957,2535.8,2535.7,0.08169133]
["bitfinex-derivatives","ETHF0:USTF0",1728879716535,2.27957,2535.8,2535.6,7.32847672]
["bitfinex-derivatives","ETHF0:USTF0",1728879716836,2.27957,2535.8,2535.5,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1728879716837,2.0034,2535.8,2535.7,0.08169133]
["bitfinex-derivatives","ETHF0:USTF0",1728879717042,0.27616,2535.9,2535.5,4.48759]
["bitfinex-derivatives","ETHF0:USTF0",1728879717342,0.27616,2535.9,2535.6,3.54947672]
["bitfinex-derivatives","ETHF0:USTF0",1728879717536,0.27616,2535.9,2535.5,4.48759]
["bitfinex-derivatives","ETHF0:USTF0",1728879717841,1.9226,2536.1,2535.6,3.44994136]
["bitfinex-derivatives","ETHF0:USTF0",1728879718038,0.27617,2535.8,2535.6,3.44994136]
["bitfinex-derivatives","ETHF0:USTF0",1728879718838,0.27618,2535.7,2535.6,3.44994136]
["bitfinex-derivatives","ETHF0:USTF0",1728879719228,2.61296,2536.1,2535.6,3.44994136]
["bitfinex-derivatives","ETHF0:USTF0",1728879719436,0.27616,2535.9,2535.6,3.44994136]
["bitfinex-derivatives","ETHF0:USTF0",1728879720436,1.9226,2536.1,2535.6,3.44994136]
["bitfinex-derivatives","ETHF0:USTF0",1728879720642,0.27615,2536.0,2535.6,3.72613136]
["bitfinex-derivatives","ETHF0:USTF0",1728879721042,1.9226,2536.1,2535.6,3.72613136]
["bitfinex-derivatives","ETHF0:USTF0",1728879721043,2.19874,2536.1,2535.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728879721348,2.19874,2536.1,2535.6,8.78992136]
["bitfinex-derivatives","ETHF0:USTF0",1728879721349,0.27615,2536.0,2535.6,8.78992136]
["bitfinex-derivatives","ETHF0:USTF0",1728879722738,2.19874,2536.1,2535.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728879723140,2.19874,2536.1,2535.6,8.51374136]
["bitfinex-derivatives","ETHF0:USTF0",1728879723141,1.9226,2536.1,2535.6,8.78992136]
["bitfinex-derivatives","ETHF0:USTF0",1728879723345,0.27616,2535.9,2535.6,5.43374136]
["bitfinex-derivatives","ETHF0:USTF0",1728879723652,0.27614,2536.0,2535.6,5.70992136]
["bitfinex-derivatives","ETHF0:USTF0",1728879724540,1.9226,2536.1,2535.6,5.43374136]
["bitfinex-derivatives","ETHF0:USTF0",1728879724853,4.75152585,2536.9,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728879725045,4.75152585,2536.9,2535.6,5.43374136]
["bitfinex-derivatives","ETHF0:USTF0",1728879725046,0.9468,2536.7,2536.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879725244,0.9984,2536.8,2536.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728879725550,0.9984,2536.8,2536.5,9.5209762]
["bitfinex-derivatives","ETHF0:USTF0",1728879725752,0.9449,2537.3,2536.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879725939,0.27604,2537.0,2536.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879726454,0.9984,2537.2,2536.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879726759,0.27603,2537.1,2536.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879728456,0.9984,2537.2,2536.5,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1728879728457,0.27604,2537.0,2536.5,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1728879728955,0.27604,2537.0,2536.7,8.1984023]
["bitfinex-derivatives","ETHF0:USTF0",1728879729151,0.27607,2536.7,2536.6,8.1984023]
["bitfinex-derivatives","ETHF0:USTF0",1728879729353,0.27608,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879729556,3.89788,2537.1,2536.6,8.1984023]
["bitfinex-derivatives","ETHF0:USTF0",1728879729758,0.27607,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879730149,0.27607,2536.7,2536.6,8.38504745]
["bitfinex-derivatives","ETHF0:USTF0",1728879730352,13.0224,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879730654,0.27615,2536.0,2535.8,3.75342193]
["bitfinex-derivatives","ETHF0:USTF0",1728879730961,3.08,2536.0,2535.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728879731261,0.27618,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879731669,0.27618,2535.7,2535.5,8.33750027]
["bitfinex-derivatives","ETHF0:USTF0",1728879731959,3.77039,2536.0,2535.5,8.33750027]
["bitfinex-derivatives","ETHF0:USTF0",1728879732151,3.08,2536.0,2535.5,8.33750027]
["bitfinex-derivatives","ETHF0:USTF0",1728879732558,0.27617,2535.8,2535.5,8.33750027]
["bitfinex-derivatives","ETHF0:USTF0",1728879732859,0.27616,2535.9,2535.5,8.33750027]
["bitfinex-derivatives","ETHF0:USTF0",1728879733160,6.2878,2536.2,2535.5,8.33750027]
["bitfinex-derivatives","ETHF0:USTF0",1728879733355,0.27615,2536.0,2535.5,8.33750027]
["bitfinex-derivatives","ETHF0:USTF0",1728879733548,3.2078,2536.2,2535.6,3.35618]
["bitfinex-derivatives","ETHF0:USTF0",1728879733749,3.48393,2536.2,2535.7,4.49037]
["bitfinex-derivatives","ETHF0:USTF0",1728879733951,3.48393,2536.2,2535.7,12.61569862]
["bitfinex-derivatives","ETHF0:USTF0",1728879734164,3.48393,2536.2,2535.7,4.49037]
["bitfinex-derivatives","ETHF0:USTF0",1728879734351,3.48393,2536.2,2535.8,8.24809373]
["bitfinex-derivatives","ETHF0:USTF0",1728879734556,3.48393,2536.2,2535.8,8.52425373]
["bitfinex-derivatives","ETHF0:USTF0",1728879734557,3.2078,2536.2,2535.8,8.52425373]
["bitfinex-derivatives","ETHF0:USTF0",1728879734855,3.48392,2536.2,2535.8,8.24809373]
["bitfinex-derivatives","ETHF0:USTF0",1728879735060,3.48392,2536.2,2535.8,8.52426373]
["bitfinex-derivatives","ETHF0:USTF0",1728879735254,3.48392,2536.2,2535.8,8.24809373]
["bitfinex-derivatives","ETHF0:USTF0",1728879735855,3.2078,2536.2,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728879736071,3.2078,2536.2,2535.8,8.24809373]
["bitfinex-derivatives","ETHF0:USTF0",1728879736363,3.48392,2536.2,2536.0,8.30834713]
["bitfinex-derivatives","ETHF0:USTF0",1728879736564,3.48392,2536.2,2535.9,8.23154468]
["bitfinex-derivatives","ETHF0:USTF0",1728879736759,3.48392,2536.2,2535.7,4.49037]
["bitfinex-derivatives","ETHF0:USTF0",1728879737059,3.48392,2536.2,2536.0,8.23154468]
["bitfinex-derivatives","ETHF0:USTF0",1728879737359,0.27613,2536.1,2535.8,8.18232437]
["bitfinex-derivatives","ETHF0:USTF0",1728879737666,3.48393,2536.2,2535.7,4.49038]
["bitfinex-derivatives","ETHF0:USTF0",1728879737967,3.48393,2536.2,2535.9,8.18232437]
["bitfinex-derivatives","ETHF0:USTF0",1728879737968,0.27613,2536.1,2535.9,8.18232437]
["bitfinex-derivatives","ETHF0:USTF0",1728879738260,0.27613,2536.1,2535.7,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728879738461,0.27617,2535.8,2535.7,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728879738663,3.2078,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879738865,0.27617,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879739163,3.2078,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879739460,0.27616,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879740964,0.27615,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879742067,0.2762,2535.6,2535.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1728879742264,0.2762,2535.5,2535.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1728879742568,0.2762,2535.5,2535.4,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728879742976,4.2202,2535.5,2535.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728879743266,3.944,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879743467,3.944,2535.5,2534.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728879743468,9.1461,2535.4,2534.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728879743660,0.27625,2535.1,2534.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728879743859,0.27625,2535.1,2534.7,0.19380967]
["bitfinex-derivatives","ETHF0:USTF0",1728879744858,1.0143,2535.3,2534.7,0.19380967]
["bitfinex-derivatives","ETHF0:USTF0",1728879745060,0.27627,2534.9,2534.7,0.19380967]
["bitfinex-derivatives","ETHF0:USTF0",1728879745363,3.2078,2534.8,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879745562,0.27637,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879745764,3.79,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879745960,0.27637,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879746162,0.27641,2533.6,2533.1,3.48426]
["bitfinex-derivatives","ETHF0:USTF0",1728879746366,0.2764,2533.7,2533.6,6.90211174]
["bitfinex-derivatives","ETHF0:USTF0",1728879746561,0.2764,2533.7,2533.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1728879746562,3.9472,2533.7,2533.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1728879746758,3.79,2533.9,2533.2,3.65462762]
["bitfinex-derivatives","ETHF0:USTF0",1728879746759,0.27642,2533.6,2533.2,3.65462762]
["bitfinex-derivatives","ETHF0:USTF0",1728879746963,0.27642,2533.6,2533.1,6.90211174]
["bitfinex-derivatives","ETHF0:USTF0",1728879747159,1.30539,2533.8,2533.3,3.64862762]
["bitfinex-derivatives","ETHF0:USTF0",1728879747363,1.30539,2533.8,2533.2,10.1609143]
["bitfinex-derivatives","ETHF0:USTF0",1728879747568,1.30539,2533.8,2533.2,10.4373643]
["bitfinex-derivatives","ETHF0:USTF0",1728879747770,0.2764,2533.7,2533.4,3.64262762]
["bitfinex-derivatives","ETHF0:USTF0",1728879748068,0.2764,2533.7,2533.3,6.9531143]
["bitfinex-derivatives","ETHF0:USTF0",1728879748266,0.2764,2533.7,2533.5,3.64262762]
["bitfinex-derivatives","ETHF0:USTF0",1728879748470,0.2764,2533.7,2533.4,7.48098583]
["bitfinex-derivatives","ETHF0:USTF0",1728879748665,0.27641,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879748967,0.27641,2533.6,2533.3,3.64262762]
["bitfinex-derivatives","ETHF0:USTF0",1728879749172,0.27642,2533.5,2533.3,3.64262762]
["bitfinex-derivatives","ETHF0:USTF0",1728879749367,4.2368,2533.8,2533.3,3.64262762]
["bitfinex-derivatives","ETHF0:USTF0",1728879749368,3.79,2533.7,2533.3,3.64262762]
["bitfinex-derivatives","ETHF0:USTF0",1728879749573,4.8062,2533.7,2533.3,3.64262762]
["bitfinex-derivatives","ETHF0:USTF0",1728879749768,4.8062,2533.7,2532.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728879749769,0.27646,2533.1,2532.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728879749976,0.27647,2533.1,2532.3,4.06654]
["bitfinex-derivatives","ETHF0:USTF0",1728879750175,3.79,2533.4,2532.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728879750176,0.9594,2533.3,2532.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728879750475,0.27646,2533.2,2532.6,3.73321605]
["bitfinex-derivatives","ETHF0:USTF0",1728879750679,0.27646,2533.2,2532.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728879750873,0.27646,2533.2,2532.7,3.73321605]
["bitfinex-derivatives","ETHF0:USTF0",1728879751064,0.9594,2533.3,2532.7,3.73321605]
["bitfinex-derivatives","ETHF0:USTF0",1728879751265,0.9594,2533.3,2532.7,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728879752168,0.9594,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879752372,5.5328,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879752676,5.5328,2533.5,2533.0,8.31171059]
["bitfinex-derivatives","ETHF0:USTF0",1728879752873,5.80922,2533.5,2533.0,8.31171059]
["bitfinex-derivatives","ETHF0:USTF0",1728879753575,6.80962,2533.5,2533.0,11.51951059]
["bitfinex-derivatives","ETHF0:USTF0",1728879753873,6.5332,2533.5,2532.8,8.80270944]
["bitfinex-derivatives","ETHF0:USTF0",1728879754069,6.5332,2533.5,2533.1,8.31171059]
["bitfinex-derivatives","ETHF0:USTF0",1728879754272,6.5332,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879754777,1.0162,2533.7,2533.1,8.33523732]
["bitfinex-derivatives","ETHF0:USTF0",1728879754971,1.029,2533.8,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728879755372,1.029,2533.8,2533.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728879755875,1.029,2533.8,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879756077,1.029,2533.8,2533.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728879756485,1.029,2533.8,2533.3,8.60835484]
["bitfinex-derivatives","ETHF0:USTF0",1728879756777,1.029,2533.8,2533.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1728879757075,1.0004,2534.2,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728879757681,1.0004,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879757875,3.2078,2534.3,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728879758073,3.2078,2534.3,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728879758277,0.9464,2534.5,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728879758473,1.14393559,2534.5,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728879758671,0.9464,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879758874,0.9845,2534.7,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879759472,0.20229763,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879759673,3.2078,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728879759878,1.9878,2535.2,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728879760079,0.9464,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879760478,0.9464,2535.2,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728879760676,0.9464,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879760879,4.06615,2536.0,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728879761082,0.27616,2535.9,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728879761277,1.31757,2535.8,2535.4,7.1086257]
["bitfinex-derivatives","ETHF0:USTF0",1728879761680,1.0414,2535.8,2535.3,8.35072374]
["bitfinex-derivatives","ETHF0:USTF0",1728879761882,1.0414,2535.8,2535.5,8.07450374]
["bitfinex-derivatives","ETHF0:USTF0",1728879762079,1.0414,2535.8,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728879762681,1.0414,2535.8,2535.4,8.47145456]
["bitfinex-derivatives","ETHF0:USTF0",1728879764283,1.0414,2535.8,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728879764284,1.0414,2535.8,2535.3,7.83663981]
["bitfinex-derivatives","ETHF0:USTF0",1728879764781,1.0414,2535.8,2535.5,8.46828798]
["bitfinex-derivatives","ETHF0:USTF0",1728879765083,1.0414,2535.8,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728879765286,0.27619,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879765486,0.27621,2535.4,2535.3,8.42229226]
["bitfinex-derivatives","ETHF0:USTF0",1728879765788,0.27622,2535.3,2535.2,7.89225235]
["bitfinex-derivatives","ETHF0:USTF0",1728879765985,1.23122,2535.3,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728879766290,1.23122,2535.3,2534.7,8.69857226]
["bitfinex-derivatives","ETHF0:USTF0",1728879766291,0.955,2535.3,2534.7,8.69857226]
["bitfinex-derivatives","ETHF0:USTF0",1728879766587,0.955,2535.3,2534.8,8.51594405]
["bitfinex-derivatives","ETHF0:USTF0",1728879766976,0.955,2535.3,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728879767181,0.955,2535.3,2534.9,8.23967405]
["bitfinex-derivatives","ETHF0:USTF0",1728879767583,1.9427,2535.3,2534.9,8.23967405]
["bitfinex-derivatives","ETHF0:USTF0",1728879768091,2.21893,2535.3,2534.8,8.31483204]
["bitfinex-derivatives","ETHF0:USTF0",1728879768385,2.21893,2535.3,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728879768386,1.9427,2535.3,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728879768587,1.9427,2535.3,2534.8,8.7137287]
["bitfinex-derivatives","ETHF0:USTF0",1728879768794,1.9427,2535.3,2534.8,8.4374587]
["bitfinex-derivatives","ETHF0:USTF0",1728879768992,0.9877,2535.3,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728879769177,0.9877,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879769384,0.9877,2535.3,2535.0,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728879769889,0.9877,2535.3,2534.9,8.4374587]
["bitfinex-derivatives","ETHF0:USTF0",1728879770085,0.9877,2535.3,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728879770291,0.9877,2535.3,2534.9,8.4374587]
["bitfinex-derivatives","ETHF0:USTF0",1728879770591,5.80898,2535.7,2535.1,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728879771290,0.27619,2535.6,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728879772294,4.0662,2535.5,2534.9,8.7137187]
["bitfinex-derivatives","ETHF0:USTF0",1728879773089,0.27624,2535.2,2534.9,8.4374587]
["bitfinex-derivatives","ETHF0:USTF0",1728879773277,0.27624,2535.2,2534.6,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1728879773594,1.0465,2535.1,2534.7,8.48132892]
["bitfinex-derivatives","ETHF0:USTF0",1728879773883,1.0465,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728879774089,7.7348,2535.0,2534.7,8.48132892]
["bitfinex-derivatives","ETHF0:USTF0",1728879774283,0.27631,2534.6,2533.9,3.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728879774487,0.27631,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879774686,0.999,2534.5,2534.2,8.44841576]
["bitfinex-derivatives","ETHF0:USTF0",1728879774891,3.2078,2534.8,2534.0,8.44841576]
["bitfinex-derivatives","ETHF0:USTF0",1728879775195,7.19082548,2535.3,2534.3,8.44841576]
["bitfinex-derivatives","ETHF0:USTF0",1728879775386,0.27625,2535.1,2534.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728879775590,0.27625,2535.1,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728879775892,0.27625,2535.1,2534.6,8.25766754]
["bitfinex-derivatives","ETHF0:USTF0",1728879776390,7.7348,2535.0,2534.6,8.25766754]
["bitfinex-derivatives","ETHF0:USTF0",1728879776587,7.7348,2535.0,2534.5,8.40362994]
["bitfinex-derivatives","ETHF0:USTF0",1728879776788,3.79,2535.0,2534.7,8.12732994]
["bitfinex-derivatives","ETHF0:USTF0",1728879777295,0.27625,2535.1,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728879777596,0.27625,2535.1,2534.6,8.28332438]
["bitfinex-derivatives","ETHF0:USTF0",1728879778592,3.2078,2535.3,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728879778794,4.06619,2535.6,2535.0,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728879778993,4.06619,2535.6,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728879779787,3.79,2535.6,2534.8,12.35781148]
["bitfinex-derivatives","ETHF0:USTF0",1728879779982,0.27623,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879780189,2.0454,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879780488,2.0454,2535.1,2534.8,8.16731644]
["bitfinex-derivatives","ETHF0:USTF0",1728879781290,5.9902,2535.1,2534.8,8.16731644]
["bitfinex-derivatives","ETHF0:USTF0",1728879781690,0.27626,2534.9,2534.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728879782086,0.27626,2534.9,2534.4,8.52927129]
["bitfinex-derivatives","ETHF0:USTF0",1728879782293,0.27629,2534.7,2534.4,8.25296129]
["bitfinex-derivatives","ETHF0:USTF0",1728879782594,3.79,2535.0,2534.4,8.25296129]
["bitfinex-derivatives","ETHF0:USTF0",1728879782897,4.2241,2535.1,2534.4,8.25296129]
["bitfinex-derivatives","ETHF0:USTF0",1728879783091,4.2241,2535.1,2534.4,9.28156129]
["bitfinex-derivatives","ETHF0:USTF0",1728879783397,3.2078,2535.1,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728879783892,1.2364,2535.5,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728879784495,1.2364,2535.5,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728879785495,0.27621,2535.4,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728879785703,0.9602,2535.5,2534.7,8.10284374]
["bitfinex-derivatives","ETHF0:USTF0",1728879785890,0.9602,2535.5,2534.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728879786089,1.2364,2535.5,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728879786293,0.9602,2535.5,2534.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728879786493,0.27621,2535.4,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728879786892,1.23641,2535.5,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728879787095,0.27622,2535.4,2534.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728879787293,0.27623,2535.3,2534.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728879787493,0.27623,2535.3,2534.8,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1728879787701,0.9602,2535.5,2534.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728879787895,0.27625,2535.1,2534.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728879788401,0.27626,2535.0,2534.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728879788596,0.27625,2535.1,2534.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728879788797,0.27624,2535.1,2534.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728879789198,0.27624,2535.1,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879789199,0.27627,2534.9,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879789497,0.27627,2534.9,2534.2,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728879789498,3.2078,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879789706,3.79,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879789890,4.06629,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879790401,3.79,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879790592,3.79,2534.7,2534.2,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1728879790995,3.79,2534.7,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728879791404,1.0168,2534.8,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728879792098,1.0168,2534.8,2534.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728879792302,1.0168,2534.8,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728879792503,1.0168,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879792701,0.9898,2535.0,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728879792898,0.9898,2535.0,2534.3,8.30201818]
["bitfinex-derivatives","ETHF0:USTF0",1728879793095,0.9898,2535.0,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728879793804,0.9898,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728879794308,3.2078,2536.0,2535.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728879794598,3.2078,2536.0,2534.9,15.23653593]
["bitfinex-derivatives","ETHF0:USTF0",1728879794599,1.0455,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879794799,1.0455,2536.1,2535.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1728879795101,1.0455,2536.1,2535.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728879795895,1.0455,2536.1,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728879796407,1.0455,2536.1,2535.6,9.10712653]
["bitfinex-derivatives","ETHF0:USTF0",1728879796707,1.0455,2536.1,2535.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728879796900,1.32164,2536.1,2535.7,8.347976]
["bitfinex-derivatives","ETHF0:USTF0",1728879797097,1.32164,2536.1,2535.6,8.347976]
["bitfinex-derivatives","ETHF0:USTF0",1728879797302,1.32164,2536.1,2535.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728879797709,1.0455,2536.1,2535.7,8.2062269]
["bitfinex-derivatives","ETHF0:USTF0",1728879797902,1.32164,2536.1,2535.5,8.4824169]
["bitfinex-derivatives","ETHF0:USTF0",1728879798200,1.32164,2536.1,2535.7,8.2062269]
["bitfinex-derivatives","ETHF0:USTF0",1728879798201,1.0455,2536.1,2535.7,8.2062269]
["bitfinex-derivatives","ETHF0:USTF0",1728879798406,1.32164,2536.1,2535.7,8.2062269]
["bitfinex-derivatives","ETHF0:USTF0",1728879798703,1.32164,2536.1,2535.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728879799104,1.0455,2536.1,2535.7,8.30919136]
["bitfinex-derivatives","ETHF0:USTF0",1728879799296,1.0455,2536.1,2535.6,8.30919136]
["bitfinex-derivatives","ETHF0:USTF0",1728879799500,1.0455,2536.1,2535.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728879799797,1.0455,2536.1,2535.7,8.27278206]
["bitfinex-derivatives","ETHF0:USTF0",1728879800299,1.0455,2536.1,2535.2,8.27278206]
["bitfinex-derivatives","ETHF0:USTF0",1728879800603,1.0455,2536.1,2535.7,8.67463308]
["bitfinex-derivatives","ETHF0:USTF0",1728879801001,1.0455,2536.1,2535.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728879801905,1.0455,2536.1,2535.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728879802107,0.27615,2536.0,2535.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728879802305,1.0455,2536.1,2535.6,8.40910201]
["bitfinex-derivatives","ETHF0:USTF0",1728879802501,1.32164,2536.1,2535.6,8.40910201]
["bitfinex-derivatives","ETHF0:USTF0",1728879802902,1.0455,2536.1,2535.6,8.40910201]
["bitfinex-derivatives","ETHF0:USTF0",1728879803501,1.0455,2536.1,2535.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728879804113,1.0455,2536.1,2535.6,8.68529201]
["bitfinex-derivatives","ETHF0:USTF0",1728879804403,1.0455,2536.1,2535.6,8.40910201]
["bitfinex-derivatives","ETHF0:USTF0",1728879805106,0.27614,2536.0,2535.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728879805607,1.32164,2536.1,2535.5,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1728879806505,1.0455,2536.1,2535.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728879806707,1.0455,2536.1,2535.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728879807211,3.2078,2536.2,2535.6,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1728879807803,3.2078,2536.2,2535.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728879808606,3.2078,2536.2,2535.8,8.2867519]
["bitfinex-derivatives","ETHF0:USTF0",1728879810201,0.27614,2536.1,2535.8,8.2867519]
["bitfinex-derivatives","ETHF0:USTF0",1728879810601,0.27614,2536.1,2535.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1728879811006,0.27614,2536.1,2535.7,8.50796766]
["bitfinex-derivatives","ETHF0:USTF0",1728879811513,3.2078,2536.2,2535.7,8.50796766]
["bitfinex-derivatives","ETHF0:USTF0",1728879811713,0.27615,2536.0,2535.7,8.50796766]
["bitfinex-derivatives","ETHF0:USTF0",1728879812911,0.27615,2536.0,2535.7,11.71576766]
["bitfinex-derivatives","ETHF0:USTF0",1728879813308,0.27615,2536.0,2535.7,8.50796766]
["bitfinex-derivatives","ETHF0:USTF0",1728879813504,0.27615,2536.0,2535.7,11.71576766]
["bitfinex-derivatives","ETHF0:USTF0",1728879814106,0.27617,2535.8,2535.7,8.50796766]
["bitfinex-derivatives","ETHF0:USTF0",1728879814306,0.27617,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879814307,3.2078,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879814516,3.2078,2535.8,2535.1,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728879814517,0.9417,2535.7,2535.1,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728879814811,0.9417,2535.7,2534.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728879814812,0.27625,2535.1,2534.7,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728879815113,0.27626,2535.0,2534.7,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728879815306,1.31516,2535.0,2534.7,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728879815502,1.31515,2535.0,2534.7,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728879815715,1.0389,2535.0,2534.7,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728879816408,1.0389,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728879816604,3.2078,2535.4,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728879816605,3.48401,2535.4,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728879816810,3.2078,2535.4,2534.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728879817004,1.29975,2536.0,2535.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728879817208,0.27616,2535.9,2535.4,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728879818012,0.27617,2535.8,2535.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728879818310,0.27617,2535.8,2535.3,3.48401]
["bitfinex-derivatives","ETHF0:USTF0",1728879818616,0.27619,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879820226,0.27617,2535.8,2535.3,3.48401]
["bitfinex-derivatives","ETHF0:USTF0",1728879820408,4.2314,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879820613,0.27621,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879821009,3.944,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879821211,0.27618,2535.7,2535.4,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728879821411,0.27618,2535.7,2535.3,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728879822720,4.2314,2536.0,2535.3,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728879823017,0.27618,2535.7,2535.3,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728879823713,3.79,2535.9,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879823914,3.2078,2535.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879824114,0.27622,2535.4,2534.9,11.4966231]
["bitfinex-derivatives","ETHF0:USTF0",1728879824319,0.9974,2535.3,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728879824721,1.27362,2535.3,2535.0,8.67345092]
["bitfinex-derivatives","ETHF0:USTF0",1728879824918,1.27362,2535.3,2535.0,8.39720092]
["bitfinex-derivatives","ETHF0:USTF0",1728879825316,1.27362,2535.3,2535.0,8.67345092]
["bitfinex-derivatives","ETHF0:USTF0",1728879825510,0.9974,2535.3,2535.0,8.39720092]
["bitfinex-derivatives","ETHF0:USTF0",1728879825709,0.9974,2535.3,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728879826015,0.9974,2535.3,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728879826218,0.9974,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879826616,4.9414,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879826816,5.21762,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879827012,4.9414,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879827223,5.21762,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879828114,10.9414,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879828422,0.9974,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879828624,0.27624,2535.2,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728879828821,0.9974,2535.3,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728879828822,0.27624,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728879829120,0.9156,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728879829825,0.9156,2535.1,2534.9,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728879830224,0.9156,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879830613,0.9156,2535.1,2534.9,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728879833027,0.9156,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879833323,0.9156,2535.1,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728879833627,0.9974,2535.3,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728879833815,4.9414,2535.3,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728879834021,4.9414,2535.3,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728879834219,0.9974,2535.3,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728879834428,4.9422,2535.3,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728879835028,0.9974,2535.3,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728879835532,0.9974,2535.3,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728879835831,0.9974,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879836026,0.9974,2535.3,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728879836324,0.9974,2535.3,2534.9,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728879836532,1.27363,2535.3,2534.9,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728879837031,0.9974,2535.3,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728879837221,0.9974,2535.3,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728879837830,4.9414,2535.3,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728879839126,0.9974,2535.3,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728879840933,3.57408439,2535.8,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879840934,3.57408439,2535.9,2535.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728879841120,4.48886,2535.9,2535.6,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728879841326,0.27617,2535.8,2535.1,10.95821483]
["bitfinex-derivatives","ETHF0:USTF0",1728879841629,4.48886,2535.9,2535.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728879842131,4.48886,2535.9,2535.1,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728879842425,3.57408439,2535.8,2535.1,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728879842745,3.57408439,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879843028,3.57408439,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879843331,8.39048383,2536.5,2535.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728879843332,8.72868439,2536.5,2535.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728879843526,5.1546,2536.5,2535.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728879843725,5.1546,2536.5,2536.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728879843921,5.1546,2536.5,2536.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728879843922,8.72868439,2536.5,2536.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728879844425,8.72868439,2536.5,2535.9,8.44199619]
["bitfinex-derivatives","ETHF0:USTF0",1728879844632,8.72868439,2536.5,2536.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728879844838,5.1546,2536.5,2535.9,8.44199619]
["bitfinex-derivatives","ETHF0:USTF0",1728879845026,5.1546,2536.5,2536.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728879845228,5.1546,2536.5,2535.9,8.44199619]
["bitfinex-derivatives","ETHF0:USTF0",1728879845229,5.1546,2536.5,2536.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728879845729,1.9468,2536.5,2536.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728879846035,1.9468,2536.5,2536.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728879846536,1.9468,2536.5,2536.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728879846728,1.9468,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879846924,12.22890566,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879847130,12.22890566,2537.0,2536.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1728879847131,0.9506,2536.9,2536.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1728879847429,3.35606,2536.8,2536.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1728879848030,3.08,2536.8,2536.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1728879848230,3.35606,2536.8,2536.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1728879848439,3.08,2536.8,2536.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1728879848736,0.27608,2536.6,2536.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1728879849128,3.08,2536.8,2536.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1728879849533,0.27607,2536.7,2536.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1728879850131,0.27607,2536.7,2536.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728879850339,3.08,2536.8,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879850637,0.27609,2536.5,2536.2,8.26596753]
["bitfinex-derivatives","ETHF0:USTF0",1728879850838,0.27609,2536.5,2536.1,8.17763421]
["bitfinex-derivatives","ETHF0:USTF0",1728879851032,0.27609,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879851236,6.2878,2536.8,2536.2,8.17763421]
["bitfinex-derivatives","ETHF0:USTF0",1728879851237,3.08,2536.3,2536.2,8.17763421]
["bitfinex-derivatives","ETHF0:USTF0",1728879851433,3.08,2536.3,2535.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1728879851636,3.08,2536.1,2535.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728879851929,0.9204,2536.2,2535.8,8.19011607]
["bitfinex-derivatives","ETHF0:USTF0",1728879852129,0.9204,2536.2,2535.8,9.45727607]
["bitfinex-derivatives","ETHF0:USTF0",1728879852529,3.08,2536.3,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728879853331,3.08,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879854040,0.9204,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879854235,3.08,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879854533,3.3561,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879855443,3.3561,2536.4,2536.0,3.48394]
["bitfinex-derivatives","ETHF0:USTF0",1728879855444,3.08,2536.4,2536.0,3.48394]
["bitfinex-derivatives","ETHF0:USTF0",1728879856342,3.08,2536.4,2536.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728879856843,3.08,2536.6,2536.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728879857039,3.08,2536.6,2536.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728879857239,3.08,2536.6,2536.3,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1728879858536,1.19647,2536.7,2536.3,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1728879858537,0.9204,2536.7,2536.3,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1728879858840,0.27608,2536.6,2536.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728879859238,1.0005,2536.5,2536.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728879860137,1.0005,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879860334,0.27612,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879860531,0.27612,2536.3,2536.2,8.48245121]
["bitfinex-derivatives","ETHF0:USTF0",1728879860737,0.27612,2536.3,2536.1,8.48245121]
["bitfinex-derivatives","ETHF0:USTF0",1728879860943,0.27612,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879861143,0.27612,2536.3,2536.2,8.4587455]
["bitfinex-derivatives","ETHF0:USTF0",1728879861345,0.27611,2536.4,2536.1,8.4587455]
["bitfinex-derivatives","ETHF0:USTF0",1728879861548,0.27611,2536.4,2536.0,3.48394]
["bitfinex-derivatives","ETHF0:USTF0",1728879861932,0.27611,2536.4,2536.2,8.30045543]
["bitfinex-derivatives","ETHF0:USTF0",1728879862133,0.27611,2536.4,2536.1,8.30045543]
["bitfinex-derivatives","ETHF0:USTF0",1728879862338,0.27611,2536.4,2536.0,3.48394]
["bitfinex-derivatives","ETHF0:USTF0",1728879862542,0.27611,2536.4,2536.2,8.30045543]
["bitfinex-derivatives","ETHF0:USTF0",1728879862745,1.2766,2536.5,2536.1,8.57658543]
["bitfinex-derivatives","ETHF0:USTF0",1728879862947,1.2766,2536.5,2536.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728879863145,1.2766,2536.5,2536.2,8.30305713]
["bitfinex-derivatives","ETHF0:USTF0",1728879863447,1.2766,2536.5,2536.1,8.30305713]
["bitfinex-derivatives","ETHF0:USTF0",1728879863649,1.2766,2536.5,2536.1,8.57918713]
["bitfinex-derivatives","ETHF0:USTF0",1728879863845,1.2766,2536.5,2536.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728879864046,1.2766,2536.5,2536.2,8.34273335]
["bitfinex-derivatives","ETHF0:USTF0",1728879864353,1.0005,2536.5,2536.2,8.34273335]
["bitfinex-derivatives","ETHF0:USTF0",1728879864543,1.27659,2536.5,2536.2,8.34273335]
["bitfinex-derivatives","ETHF0:USTF0",1728879865050,1.0005,2536.5,2536.2,8.34273335]
["bitfinex-derivatives","ETHF0:USTF0",1728879865242,1.0005,2536.5,2536.2,8.61885335]
["bitfinex-derivatives","ETHF0:USTF0",1728879865440,1.0005,2536.5,2536.2,8.34273335]
["bitfinex-derivatives","ETHF0:USTF0",1728879866044,0.9204,2536.7,2536.3,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1728879866249,1.19647,2536.7,2536.3,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1728879866748,0.9204,2536.7,2536.3,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1728879867445,0.9204,2536.7,2536.3,4.50131]
["bitfinex-derivatives","ETHF0:USTF0",1728879867652,0.9204,2536.7,2536.3,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728879867947,0.27609,2536.6,2536.3,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728879868749,0.27609,2536.6,2536.3,4.50131]
["bitfinex-derivatives","ETHF0:USTF0",1728879869544,1.19647,2536.7,2536.4,8.10635426]
["bitfinex-derivatives","ETHF0:USTF0",1728879872149,0.9204,2536.7,2536.4,8.10635426]
["bitfinex-derivatives","ETHF0:USTF0",1728879872355,0.9204,2536.7,2536.4,8.38245426]
["bitfinex-derivatives","ETHF0:USTF0",1728879874553,0.9204,2536.7,2536.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728879874955,0.9204,2536.7,2536.4,8.10635426]
["bitfinex-derivatives","ETHF0:USTF0",1728879876859,0.9204,2536.7,2536.4,8.38244426]
["bitfinex-derivatives","ETHF0:USTF0",1728879877555,3.08,2536.8,2536.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728879877760,3.08,2536.8,2536.4,9.04495426]
["bitfinex-derivatives","ETHF0:USTF0",1728879878150,0.27607,2536.7,2536.4,9.04495426]
["bitfinex-derivatives","ETHF0:USTF0",1728879878454,3.35606,2536.8,2536.4,9.32105426]
["bitfinex-derivatives","ETHF0:USTF0",1728879879158,0.9899,2536.9,2536.4,9.04495426]
["bitfinex-derivatives","ETHF0:USTF0",1728879879349,0.27603,2537.1,2536.7,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728879879555,0.9477,2537.2,2536.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728879879856,1.22372,2537.2,2537.0,5.95690517]
["bitfinex-derivatives","ETHF0:USTF0",1728879880052,0.9477,2537.2,2537.0,5.95690517]
["bitfinex-derivatives","ETHF0:USTF0",1728879880254,0.9477,2537.2,2536.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728879880458,1.22372,2537.2,2536.8,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728879880755,1.22371,2537.2,2537.0,8.40712771]
["bitfinex-derivatives","ETHF0:USTF0",1728879881157,1.22371,2537.2,2536.8,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728879881562,1.22371,2537.2,2537.0,8.19675116]
["bitfinex-derivatives","ETHF0:USTF0",1728879881864,1.22371,2537.2,2536.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728879881865,0.9477,2537.2,2536.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728879882067,0.9477,2537.2,2536.9,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1728879882365,0.9477,2537.2,2537.0,8.35921565]
["bitfinex-derivatives","ETHF0:USTF0",1728879883463,0.9611,2537.3,2537.0,8.35921565]
["bitfinex-derivatives","ETHF0:USTF0",1728879883766,0.27602,2537.2,2537.0,8.35921565]
["bitfinex-derivatives","ETHF0:USTF0",1728879884361,0.9611,2537.3,2537.0,8.35921565]
["bitfinex-derivatives","ETHF0:USTF0",1728879884362,1.23711,2537.3,2537.0,8.35921565]
["bitfinex-derivatives","ETHF0:USTF0",1728879884755,1.23711,2537.3,2537.0,8.63525565]
["bitfinex-derivatives","ETHF0:USTF0",1728879884967,0.9718,2537.5,2537.0,8.63525565]
["bitfinex-derivatives","ETHF0:USTF0",1728879885159,0.276,2537.4,2537.0,8.63525565]
["bitfinex-derivatives","ETHF0:USTF0",1728879885468,0.276,2537.4,2537.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728879885664,0.276,2537.4,2537.0,8.63524565]
["bitfinex-derivatives","ETHF0:USTF0",1728879886060,0.276,2537.4,2537.0,8.35921565]
["bitfinex-derivatives","ETHF0:USTF0",1728879886263,3.08,2537.4,2537.0,8.35921565]
["bitfinex-derivatives","ETHF0:USTF0",1728879886561,0.27601,2537.3,2537.0,8.35921565]
["bitfinex-derivatives","ETHF0:USTF0",1728879886863,1.24778,2537.5,2537.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728879887065,1.24778,2537.5,2537.0,8.35921565]
["bitfinex-derivatives","ETHF0:USTF0",1728879887255,0.276,2537.4,2537.0,8.35921565]
["bitfinex-derivatives","ETHF0:USTF0",1728879887454,0.276,2537.4,2537.0,8.63525565]
["bitfinex-derivatives","ETHF0:USTF0",1728879887656,3.356,2537.4,2537.0,8.63524565]
["bitfinex-derivatives","ETHF0:USTF0",1728879887865,6.65408439,2537.4,2537.0,8.35921565]
["bitfinex-derivatives","ETHF0:USTF0",1728879888067,0.27601,2537.3,2537.0,8.35921565]
["bitfinex-derivatives","ETHF0:USTF0",1728879889066,0.27602,2537.2,2537.0,8.35921565]
["bitfinex-derivatives","ETHF0:USTF0",1728879889369,0.27607,2536.7,2536.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728879889558,6.81986076,2536.9,2536.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728879889763,3.61206076,2536.9,2536.5,8.29056917]
["bitfinex-derivatives","ETHF0:USTF0",1728879890063,0.9319,2537.0,2536.6,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1728879890064,4.54396076,2537.0,2536.6,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1728879890273,4.54396076,2537.0,2536.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728879890563,0.9319,2537.0,2536.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728879891070,4.54396076,2537.0,2536.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728879891566,4.54396076,2537.0,2536.7,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1728879892265,4.54396076,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879892871,0.9319,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879893565,4.54396076,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879893866,0.9319,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879895278,1.20794,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879895969,0.9319,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879896173,1.20794,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879896674,4.0119,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879897067,0.27605,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879901171,3.9416,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879901376,0.27609,2536.6,2536.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728879901571,0.27608,2536.6,2536.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728879902577,3.61206076,2536.6,2536.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728879902784,3.08,2536.7,2536.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728879902785,3.88813076,2536.7,2536.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728879902973,3.61206076,2536.7,2536.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728879903275,3.35608,2536.6,2536.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728879903582,1.25359,2536.5,2536.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728879904276,0.9775,2536.5,2536.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728879904475,0.27611,2536.4,2536.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728879904674,1.25359,2536.5,2536.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728879904975,0.27611,2536.4,2536.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728879905165,4.58956076,2536.5,2536.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728879905369,0.9775,2536.5,2536.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728879906878,1.25359,2536.5,2536.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728879907080,0.9775,2536.5,2536.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728879907269,3.61206076,2536.7,2536.4,3.48389]
["bitfinex-derivatives","ETHF0:USTF0",1728879907476,3.61206076,2536.7,2536.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728879908580,3.61206076,2536.7,2536.5,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1728879908881,3.61206076,2536.7,2536.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728879909477,3.61206076,2536.8,2536.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728879909674,0.9458,2537.0,2536.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728879909983,0.9458,2537.0,2536.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728879910180,1.22184,2537.0,2536.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728879910375,0.9458,2537.0,2536.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728879910576,0.9458,2537.0,2536.7,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1728879910776,0.9458,2537.0,2536.7,4.49836]
["bitfinex-derivatives","ETHF0:USTF0",1728879911579,1.22184,2537.0,2536.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728879911780,0.9458,2537.0,2536.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728879912275,0.27605,2536.9,2536.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728879912477,0.9458,2537.0,2536.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728879912982,1.22184,2537.0,2536.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728879913975,0.27605,2536.9,2536.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728879914175,1.22184,2537.0,2536.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728879914775,0.9458,2537.0,2536.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728879915287,1.22184,2537.0,2536.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728879916487,0.27605,2536.9,2536.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728879916687,1.22184,2537.0,2536.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728879916884,0.9458,2537.0,2536.7,4.49836]
["bitfinex-derivatives","ETHF0:USTF0",1728879917487,0.9458,2537.0,2536.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728879917680,1.22184,2537.0,2536.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728879917881,4.83390076,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879918081,4.55786076,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879918280,0.27605,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879918580,0.27606,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879918781,4.55786076,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879919681,4.55786076,2537.0,2536.7,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1728879919983,4.55786076,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879919984,0.27605,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879920384,4.55786076,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879920988,0.27606,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879921180,4.55786076,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879921181,0.27606,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879921890,1.69606,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879924688,1.42,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879924988,0.27612,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879925183,1.42,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879925887,5.3632,2536.2,2535.5,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728879926089,0.27623,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879926283,1.69623,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879926984,5.64023,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879927188,5.364,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879927387,1.42,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879927785,0.27623,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879928578,3.08,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879928777,0.27624,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879928981,0.27624,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879929189,0.27625,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879929886,3.08,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879930086,3.35622,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879930291,5.084,2535.5,2535.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1728879930683,0.27624,2535.2,2535.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1728879932185,0.27624,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879932186,7.0248,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879932389,7.0248,2535.2,2534.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728879932390,3.08,2534.7,2534.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728879932589,0.27632,2534.5,2534.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728879932798,1.8816,2534.6,2534.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728879932799,1.8816,2534.6,2534.2,9.2952643]
["bitfinex-derivatives","ETHF0:USTF0",1728879933093,2.1579,2534.6,2534.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728879933282,1.8816,2534.6,2534.3,8.28585947]
["bitfinex-derivatives","ETHF0:USTF0",1728879933483,2.1579,2534.6,2534.3,8.28585947]
["bitfinex-derivatives","ETHF0:USTF0",1728879933683,1.8816,2534.6,2534.3,8.28585947]
["bitfinex-derivatives","ETHF0:USTF0",1728879934188,0.9342,2534.6,2534.3,8.28585947]
["bitfinex-derivatives","ETHF0:USTF0",1728879934990,1.2105,2534.6,2534.3,8.28585947]
["bitfinex-derivatives","ETHF0:USTF0",1728879935689,0.9342,2534.6,2534.3,8.28585947]
["bitfinex-derivatives","ETHF0:USTF0",1728879935995,0.27624,2535.2,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728879936197,4.8035,2535.6,2534.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1728879936198,0.27625,2535.1,2534.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1728879936691,3.08,2535.4,2534.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1728879936897,0.27624,2535.2,2534.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1728879937294,3.35622,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879937689,0.27622,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879937994,1.9208,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879938199,1.9208,2535.5,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728879938200,0.9801,2535.5,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728879938496,6.56398,2535.7,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728879938693,6.2878,2535.7,2535.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728879939296,6.2878,2535.7,2535.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1728879939297,0.27621,2535.4,2535.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1728879940097,0.27621,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879940308,0.27622,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879940599,3.08,2535.5,2535.1,8.16451441]
["bitfinex-derivatives","ETHF0:USTF0",1728879940798,0.27623,2535.2,2535.1,8.16451441]
["bitfinex-derivatives","ETHF0:USTF0",1728879941194,0.27624,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879941790,4.22104,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879941991,3.9448,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879942296,0.9307,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879942297,0.27628,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879942496,6.2878,2534.8,2534.6,8.36004667]
["bitfinex-derivatives","ETHF0:USTF0",1728879942696,0.27631,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879942898,0.27631,2534.5,2533.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728879942899,0.27636,2534.0,2533.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728879943103,0.27636,2534.1,2533.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728879943291,3.08,2534.2,2533.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728879943292,3.35635,2534.2,2533.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728879944106,3.08,2534.2,2533.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728879944298,3.35635,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879944993,0.27635,2534.1,2533.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728879945192,3.08,2534.2,2533.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728879945399,4.37835,2534.2,2533.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728879945606,0.27635,2534.1,2533.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728879947408,4.37835,2534.2,2533.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728879948408,0.27636,2534.1,2533.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728879949611,1.022,2534.2,2533.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728879949907,3.35632,2534.4,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728879950210,1.031,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879950710,0.27633,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879951211,3.9464,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879952405,7.0264,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879952614,0.27637,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879952999,1.30737,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879953510,1.031,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879954102,0.27637,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879954806,4.22277,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879956200,0.27642,2533.5,2533.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728879956507,1.0086,2533.4,2533.0,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1728879956704,1.9557,2533.4,2533.0,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1728879956911,1.9557,2533.4,2533.1,8.41015183]
["bitfinex-derivatives","ETHF0:USTF0",1728879957209,1.9557,2533.4,2532.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1728879957210,0.27648,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879957510,3.08,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879957707,4.30358,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879958120,4.0271,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879958307,4.30359,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879958615,4.0271,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879958819,0.27649,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879959316,1.24209,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879959505,0.9656,2532.8,2532.2,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1728879959706,0.27652,2532.6,2532.2,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728879959905,0.27652,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879960615,0.27651,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879961117,0.9656,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879961316,3.08,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879962112,3.35651,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879962310,3.08,2532.7,2532.3,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1728879962613,0.9656,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879962915,0.9656,2532.8,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728879963118,0.9656,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879963315,0.9656,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879963710,0.9656,2532.8,2532.6,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1728879964016,0.9471,2532.9,2532.6,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1728879964210,4.0364,2533.1,2532.6,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1728879964416,4.0364,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879964718,3.08,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879964916,3.08,2533.5,2533.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1728879965114,3.08,2533.5,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728879965609,3.08,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879965816,3.08,2533.5,2533.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728879966021,0.9564,2533.6,2533.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728879966410,0.9564,2533.6,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879966715,0.9564,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879966915,0.9564,2533.6,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879967212,0.9564,2533.6,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728879967415,0.9564,2533.6,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879967616,0.9564,2533.6,2533.5,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728879967917,3.08,2534.0,2533.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1728879968114,3.08,2534.0,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728879969217,3.08,2534.0,2533.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1728879969620,3.08,2534.0,2533.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1728879971411,3.35637,2534.0,2533.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1728879972920,3.35637,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879973109,1.0221,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879973419,1.29848,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879974009,1.0221,2533.9,2533.5,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728879974816,1.0221,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879975013,1.0221,2533.9,2533.5,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728879976612,1.0221,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879976818,1.0221,2533.9,2533.6,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728879977416,1.0221,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879978724,1.29847,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879979612,1.29847,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879979613,3.08,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879979820,3.35642,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879980119,0.27643,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879980313,1.29913,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879980512,5.24633,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879980715,10.9699,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879981015,3.08,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879982626,0.27637,2534.0,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879982815,1.0098,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879983014,1.0098,2534.0,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728879983428,1.0098,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879983621,1.0098,2534.0,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728879983920,4.36617,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879984124,4.36617,2534.0,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879984418,4.36617,2534.0,2533.3,11.32844155]
["bitfinex-derivatives","ETHF0:USTF0",1728879984419,4.36617,2534.0,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728879985529,0.27638,2533.9,2533.4,8.41267842]
["bitfinex-derivatives","ETHF0:USTF0",1728879985819,3.08,2533.7,2533.4,8.13625842]
["bitfinex-derivatives","ETHF0:USTF0",1728879986016,3.08,2533.7,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879986218,4.0898,2534.0,2533.4,8.13625842]
["bitfinex-derivatives","ETHF0:USTF0",1728879986524,4.36617,2534.0,2533.5,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728879986722,4.0898,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879986923,0.27638,2533.9,2533.5,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728879987326,0.27637,2533.9,2533.5,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728879987819,0.27637,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879988125,4.36617,2534.0,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728879988923,4.0898,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879989125,4.0898,2534.0,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728879989430,4.36617,2534.0,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728879989825,4.36617,2534.0,2533.5,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728879989826,0.27638,2533.9,2533.5,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728879990030,4.0898,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879990330,4.36617,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879990531,4.36617,2534.0,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728879991226,4.0898,2534.0,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728879991731,0.27638,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879991931,4.0898,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879992230,4.0898,2534.0,2533.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728879992231,3.08,2533.7,2533.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728879992431,0.27641,2533.6,2533.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728879992630,1.0111,2533.5,2533.1,8.23110638]
["bitfinex-derivatives","ETHF0:USTF0",1728879992927,1.0111,2533.5,2533.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728879993233,1.0111,2533.5,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728879994435,1.0111,2533.5,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728879994929,1.0111,2533.5,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728879995727,4.36752,2533.5,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728879996435,4.36752,2533.5,2532.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728879996436,0.27648,2533.0,2532.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728879996638,2.24078,2532.9,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728879996942,1.9643,2532.9,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728879997528,3.08,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879997834,3.08,2532.8,2532.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728879998232,3.58264793,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879998535,1.0049,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879998728,1.0049,2533.6,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728879998937,1.0049,2533.6,2533.5,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728879999333,3.08,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728879999540,3.58264793,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728879999541,1.0049,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880000236,1.0049,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728880000430,4.9513,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728880000631,1.0049,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728880001241,1.0049,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880001548,1.0049,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728880001841,1.0049,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880002042,1.0049,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728880002628,1.0049,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880003041,1.0049,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728880003435,1.0049,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880003635,1.0049,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728880003940,1.0049,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880004143,1.0049,2534.0,2533.8,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1728880004537,1.0049,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728880005240,1.0049,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880005944,1.0049,2534.0,2533.8,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1728880006851,1.0049,2534.0,2533.8,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1728880007737,1.0049,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880007944,1.0049,2534.0,2533.8,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1728880008445,1.0049,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880009151,1.28126,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880009448,1.0049,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880011546,1.0049,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728880011846,3.58264793,2534.5,2534.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728880012042,3.85894793,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880012242,3.58264793,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880012736,6.50159943,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880012937,6.22530943,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880013144,3.85894793,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880013449,3.58264793,2534.6,2534.3,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728880013743,5.82864793,2534.7,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728880013937,5.52644793,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880014140,5.80272793,2534.8,2534.3,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728880014448,0.2763,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880015045,0.27629,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880015241,1.9438,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880015442,0.2763,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880016647,1.9438,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880016950,0.27629,2534.7,2534.3,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1728880017151,1.9438,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880017455,0.2763,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880017952,0.27632,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880018148,0.27632,2534.4,2534.0,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1728880018149,0.27635,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880018348,0.9724,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880018746,5.8786,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880019549,6.15495,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880019856,5.8786,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880020059,1.9322,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880020451,5.8786,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880020651,1.9322,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880021354,1.9322,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880021545,2.20855,2534.1,2533.7,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728880021746,1.9322,2534.1,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728880022956,3.58264793,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880023255,1.25191,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880023459,0.27633,2534.4,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728880023954,4.0556,2534.5,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728880023955,0.27633,2534.3,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728880024653,0.27636,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880024954,0.27636,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880025159,3.08,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880025352,0.27638,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880025653,0.27638,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880029861,1.28498,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880030455,1.0086,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880030648,1.28498,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880030856,0.27638,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880032764,1.0086,2533.9,2533.7,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728880036163,1.0086,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880036561,1.0086,2533.9,2533.7,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728880038762,2.62831776,2534.2,2533.7,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728880038763,7.30225478,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880039067,7.30225478,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880039068,0.27634,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880039269,0.27634,2534.3,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728880039972,0.27634,2534.3,2533.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1728880040155,0.27634,2534.3,2533.8,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1728880040361,3.35634,2534.3,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728880040960,3.58264793,2534.5,2533.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728880041269,3.58264793,2535.3,2534.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728880041465,7.68626163,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880041466,9.60146163,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880041664,1.9152,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880041859,1.97969867,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880042166,1.9152,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880043758,0.9429,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880049465,1.21909,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880049668,0.9429,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880050268,1.21909,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880051076,0.9429,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880056374,3.35617,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880056776,3.08,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880056977,3.35616,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880057681,0.27617,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880058477,3.35619,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880060781,0.27619,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880061085,3.08,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880061283,0.27619,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880061478,3.08,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880061684,0.27618,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880062886,0.27619,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880063077,3.08,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880063078,0.27618,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880063987,3.08,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880064286,3.35617,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880065588,3.08,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880065787,0.27618,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880066290,3.08,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880066785,0.27619,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880067896,0.27619,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880068386,3.08,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880068689,3.35617,2535.8,2535.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1728880069190,0.27618,2535.7,2535.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1728880069491,3.08,2535.8,2535.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1728880069993,0.27618,2535.7,2535.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1728880070389,0.27619,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880070784,3.35619,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880074587,13.91574913,2535.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880074793,0.27629,2534.7,2534.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728880075184,3.08,2534.7,2534.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728880076079,1.9636,2534.9,2534.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728880076283,1.0127,2534.9,2534.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728880076886,1.0127,2534.9,2534.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1728880077687,3.08,2535.0,2534.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728880078195,3.35626,2535.0,2534.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728880079286,0.27626,2534.9,2534.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728880079491,3.08,2534.7,2534.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728880079792,3.08,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880080490,0.2763,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880082185,1.26288,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880082384,4.0666,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880082796,4.0666,2534.8,2534.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728880082993,3.08,2535.0,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728880083194,3.08,2535.0,2534.6,3.18159]
["bitfinex-derivatives","ETHF0:USTF0",1728880083495,3.08,2535.0,2534.6,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728880083691,3.08,2535.0,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728880083891,3.08,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880085199,6.2927,2535.2,2534.8,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728880085386,4.0757,2535.2,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728880086191,4.0757,2535.2,2534.6,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728880086390,0.27624,2535.1,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728880086591,0.27624,2535.1,2534.6,3.18159]
["bitfinex-derivatives","ETHF0:USTF0",1728880086791,0.27624,2535.1,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728880087188,6.66264793,2535.2,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728880087390,0.9595,2535.6,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728880087589,0.9595,2535.6,2535.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1728880089188,3.58264793,2535.8,2535.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1728880089398,0.27617,2535.8,2535.4,11.49729154]
["bitfinex-derivatives","ETHF0:USTF0",1728880089699,3.35617,2535.8,2535.4,11.49729154]
["bitfinex-derivatives","ETHF0:USTF0",1728880090102,4.31387,2535.8,2535.4,11.49729154]
["bitfinex-derivatives","ETHF0:USTF0",1728880091396,4.31387,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880091397,3.08,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880092602,3.3562,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880093100,3.3562,2535.5,2535.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1728880093299,0.27621,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880093501,1.0048,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880096334,1.0048,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880096335,0.27626,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880096537,3.35625,2535.1,2534.7,4.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728880097427,3.35625,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728880097720,3.08,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728880097944,3.08,2535.1,2534.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728880097945,0.27624,2535.2,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728880098113,4.36102,2535.3,2534.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728880098315,4.0848,2535.3,2534.9,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1728880098523,0.27623,2535.2,2534.9,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1728880098821,4.36103,2535.3,2534.9,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1728880099009,4.36103,2535.3,2534.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728880099010,4.0848,2535.3,2534.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728880099220,0.27624,2535.1,2534.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728880099611,0.27624,2535.2,2534.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728880099809,7.66744793,2535.3,2534.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728880100101,4.36103,2535.3,2534.9,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1728880100310,7.66744793,2535.3,2534.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728880100506,0.27623,2535.2,2534.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728880101010,0.27623,2535.2,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728880101309,0.27624,2535.2,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728880102304,0.27624,2535.2,2534.7,4.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728880102503,0.27624,2535.1,2534.7,4.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728880103113,0.27624,2535.2,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728880104823,4.0848,2535.3,2534.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728880105118,0.27624,2535.1,2534.7,4.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728880106912,0.27627,2534.9,2534.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728880107103,2.77,2535.1,2534.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728880107302,2.77,2535.1,2534.7,4.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728880107609,3.04625,2535.1,2534.7,4.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728880108315,2.77,2535.1,2534.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728880108619,2.77,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728880110715,4.17245767,2535.3,2534.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728880110917,4.44868767,2535.3,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728880111620,0.27624,2535.2,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728880111812,4.44868767,2535.3,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728880112605,0.106,2537.3,2535.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728880112606,0.27616,2535.9,2535.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728880112805,6.35264793,2536.1,2535.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1728880113011,0.27616,2535.9,2535.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1728880113420,0.9815,2535.8,2535.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1728880114017,0.9646,2535.7,2535.5,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728880114217,0.9646,2535.7,2535.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1728880116222,0.9646,2535.7,2535.5,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728880118927,0.9646,2535.7,2535.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1728880121431,0.9646,2535.7,2535.5,4.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728880122028,0.9646,2535.7,2535.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1728880126827,0.9646,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880127024,2.77,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880127228,2.77,2535.6,2535.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728880127433,0.27621,2535.4,2535.0,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1728880127923,1.20881,2535.4,2535.0,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1728880128526,0.27623,2535.3,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728880128731,0.9372,2535.2,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728880128930,1.21344,2535.2,2534.9,11.63859665]
["bitfinex-derivatives","ETHF0:USTF0",1728880129628,0.9372,2535.2,2534.9,11.91485665]
["bitfinex-derivatives","ETHF0:USTF0",1728880130124,0.9372,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880130631,0.27624,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880131021,0.9327,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880133429,0.9372,2535.2,2534.9,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728880133629,0.9372,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880133933,0.9372,2535.2,2534.9,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728880134330,1.21344,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880135634,0.9372,2535.2,2534.9,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728880135834,0.9372,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880137339,1.21343,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880138026,0.9372,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880138332,2.77,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880138536,0.27625,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880138736,0.981,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880139034,1.25725,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880139438,0.981,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880140729,2.77,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880140925,3.04625,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880141137,6.62889793,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880141446,3.04625,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880141734,2.77,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880141943,1.28,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880143239,1.55625,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880144333,1.55625,2535.0,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728880144535,1.0006,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880145125,1.0006,2534.9,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728880145331,1.28,2534.6,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728880145530,1.28,2534.6,2534.5,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728880145731,1.28,2534.6,2534.5,7.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728880145934,0.27633,2534.4,2533.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728880146142,2.56,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880146334,1.28,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880146732,1.28,2533.9,2533.8,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1728880147842,2.77,2534.0,2533.8,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1728880148036,2.77,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880148237,0.9519,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880148436,1.9671,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880153640,2.77,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880153836,0.27637,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880154042,1.27147,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880154443,5.21787,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880154945,0.9951,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880155143,3.7651,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880155546,0.9951,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880155746,3.7651,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880157151,2.77,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880157539,2.77,2533.9,2533.8,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1728880158349,2.77,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880158847,0.9068,2534.1,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728880159048,3.6768,2534.1,2533.9,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1728880159247,3.6768,2534.1,2533.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728880160448,0.9068,2534.1,2533.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728880160852,3.6768,2534.1,2533.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728880161147,3.6768,2534.1,2533.9,2.14657]
["bitfinex-derivatives","ETHF0:USTF0",1728880161346,3.6768,2534.1,2533.9,3.13997]
["bitfinex-derivatives","ETHF0:USTF0",1728880161551,3.6768,2534.1,2533.9,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728880161947,3.6768,2534.1,2533.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728880163352,3.6768,2534.1,2533.9,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1728880163550,3.6768,2534.1,2533.9,3.11687]
["bitfinex-derivatives","ETHF0:USTF0",1728880163950,3.6768,2534.1,2533.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728880164153,3.6768,2534.1,2533.9,3.11687]
["bitfinex-derivatives","ETHF0:USTF0",1728880165258,3.6768,2534.1,2533.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728880165747,3.6768,2534.1,2533.9,3.11687]
["bitfinex-derivatives","ETHF0:USTF0",1728880167252,3.6768,2534.1,2533.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728880167655,3.6768,2534.1,2533.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728880167850,1.28,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880168060,1.28,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880169151,1.28,2533.9,2533.8,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1728880169354,1.28,2533.9,2533.8,7.43058]
["bitfinex-derivatives","ETHF0:USTF0",1728880170252,1.28,2533.9,2533.8,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1728880171454,1.28,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880172462,1.55637,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880172758,1.28,2533.9,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728880172970,1.28,2533.7,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728880173751,1.28,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880173949,0.27637,2534.0,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728880174154,4.1146,2534.1,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728880174457,4.39096,2534.1,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728880174852,4.1146,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880175056,1.28,2533.6,2533.5,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728880175858,0.9068,2534.1,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728880176156,0.9068,2534.1,2533.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728880176157,1.28,2534.0,2533.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728880176364,1.28,2533.8,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728880176658,0.9068,2534.1,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728880176863,2.1868,2534.1,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728880177265,2.1868,2534.1,2534.0,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1728880180063,1.28,2534.1,2534.0,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1728880180369,1.28,2534.1,2534.0,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1728880182062,1.28,2534.1,2534.0,6.06046]
["bitfinex-derivatives","ETHF0:USTF0",1728880184872,1.28,2534.1,2534.0,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1728880185057,1.28,2534.1,2534.0,6.06046]
["bitfinex-derivatives","ETHF0:USTF0",1728880185374,1.28,2534.1,2534.0,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1728880185558,1.28,2534.1,2534.0,6.06046]
["bitfinex-derivatives","ETHF0:USTF0",1728880186068,1.28,2534.1,2534.0,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1728880186668,2.1605,2534.1,2534.0,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1728880190073,2.1605,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880190265,1.28,2534.0,2533.9,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1728880191172,1.28,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880191382,1.28,2534.0,2533.9,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1728880191562,1.28,2534.0,2533.9,7.43057]
["bitfinex-derivatives","ETHF0:USTF0",1728880191762,1.28,2534.0,2533.9,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1728880192871,1.28,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880193267,1.28,2534.0,2533.9,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1728880193469,1.28,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880196171,5.2264,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880196375,2.56,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880196573,1.28,2533.3,2533.2,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1728880196767,1.792,2533.5,2533.2,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1728880196980,1.792,2533.5,2533.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728880196981,0.8934,2533.4,2533.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728880197179,2.1734,2533.4,2533.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728880198077,0.8934,2533.4,2533.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728880198382,2.1734,2533.4,2533.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728880200385,0.27644,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880200686,1.28,2533.0,2532.9,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1728880201075,1.28,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880201371,1.28,2533.0,2532.9,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1728880201779,0.8934,2533.4,2532.9,14.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728880201975,1.28,2533.4,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728880202282,1.28,2533.5,2533.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728880202878,0.9414,2533.6,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728880203097,2.2214,2533.6,2533.5,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728880203698,3.62306391,2534.3,2533.5,14.435]
["bitfinex-derivatives","ETHF0:USTF0",1728880203888,2.1923,2534.2,2534.1,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728880204584,2.1923,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880204995,2.1923,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880205292,2.1923,2534.2,2533.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1728880205293,2.1923,2534.2,2534.1,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728880205489,1.28,2534.2,2534.1,4.76415]
["bitfinex-derivatives","ETHF0:USTF0",1728880205796,0.9123,2534.5,2534.1,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1728880205987,0.9123,2534.5,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728880206392,0.9123,2534.5,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728880207092,7.7435,2534.7,2534.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728880207093,4.0971,2534.7,2534.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728880207285,3.2078,2534.7,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728880207487,0.9049,2534.8,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728880207691,0.9049,2534.8,2534.7,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728880207889,2.77,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880208198,0.8893,2535.2,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728880208489,3.2078,2535.3,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728880208490,0.9049,2535.3,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728880208697,6.39306391,2535.7,2535.1,12.03562447]
["bitfinex-derivatives","ETHF0:USTF0",1728880208698,0.9235,2535.7,2535.1,12.03562447]
["bitfinex-derivatives","ETHF0:USTF0",1728880208886,0.9235,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880208887,1.8284,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880209093,1.8284,2535.7,2535.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1728880209488,1.8284,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880210284,1.8284,2535.7,2535.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1728880210485,1.8284,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880210692,0.9049,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880210899,0.9049,2535.7,2535.4,3.48401]
["bitfinex-derivatives","ETHF0:USTF0",1728880211295,0.9049,2535.7,2535.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728880211694,0.9049,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880211998,0.9049,2535.7,2535.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728880212194,0.9049,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880212493,0.9049,2535.7,2535.4,3.48401]
["bitfinex-derivatives","ETHF0:USTF0",1728880212994,0.9049,2535.7,2535.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728880213197,0.9049,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880213392,0.9049,2535.7,2535.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728880214187,0.9049,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880214188,0.9049,2535.7,2535.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728880214599,0.9235,2536.1,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728880214793,0.9121,2536.3,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728880214997,2.77,2536.4,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728880215199,13.3569,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880215392,13.35689,2536.5,2535.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728880215588,13.35689,2536.5,2535.9,8.40284824]
["bitfinex-derivatives","ETHF0:USTF0",1728880215793,13.35689,2536.5,2535.9,8.12668824]
["bitfinex-derivatives","ETHF0:USTF0",1728880216106,3.0461,2536.4,2535.9,8.12668824]
["bitfinex-derivatives","ETHF0:USTF0",1728880216290,3.0461,2536.4,2535.8,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1728880216997,2.77,2536.4,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728880217296,2.77,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880217486,3.04611,2536.4,2535.8,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1728880217993,2.77,2536.1,2535.8,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1728880218492,0.27611,2536.3,2535.8,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1728880218900,3.9177,2536.4,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728880219098,1.1477,2536.4,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728880219411,1.8123,2536.7,2536.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728880219704,0.9121,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880219903,1.18817,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880220091,5.13057,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880220901,1.18817,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880221102,5.13057,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880224602,4.8545,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880224999,1.18817,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880225197,0.9121,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880226002,1.18817,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880226395,0.9121,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880226999,1.18817,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880227196,5.13057,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880228906,14.0623,2536.7,2535.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728880229106,14.0623,2536.7,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880229107,0.27617,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880229607,3.2078,2536.3,2535.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728880229901,4.113,2536.7,2535.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728880229902,0.935,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880230305,0.935,2536.5,2536.0,3.48394]
["bitfinex-derivatives","ETHF0:USTF0",1728880230603,0.935,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880230807,0.935,2536.5,2536.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728880231105,0.9367,2536.9,2536.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728880231296,1.8206,2536.9,2536.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728880231612,1.8206,2536.9,2536.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728880232209,1.8206,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880232503,1.8206,2536.9,2536.6,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728880232706,2.09665,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880233597,2.09665,2536.9,2536.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728880233598,0.27607,2536.7,2536.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728880233797,2.77,2536.8,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880233798,0.9253,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880234008,0.9253,2536.6,2536.2,8.38553207]
["bitfinex-derivatives","ETHF0:USTF0",1728880234214,0.9253,2536.6,2536.1,8.66166207]
["bitfinex-derivatives","ETHF0:USTF0",1728880234404,0.9253,2536.6,2536.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728880234601,0.9253,2536.6,2536.2,8.66165207]
["bitfinex-derivatives","ETHF0:USTF0",1728880235002,0.9253,2536.6,2536.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728880235709,0.9253,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880235914,1.20138,2536.6,2536.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728880236111,2.09665,2536.9,2536.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728880236317,0.27607,2536.7,2536.3,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1728880236608,0.27607,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880236807,0.27607,2536.7,2536.3,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1728880237312,0.27607,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880238407,0.27608,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880238618,0.27608,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880239110,5.4346797,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880239318,0.27608,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880239516,5.4346797,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880239706,0.27607,2536.7,2536.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1728880239910,0.2761,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880240208,0.27618,2535.7,2535.3,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728880240406,5.9778,2536.1,2535.3,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728880240609,0.27617,2535.8,2535.3,14.21413976]
["bitfinex-derivatives","ETHF0:USTF0",1728880240803,0.8595,2535.7,2535.3,14.49035976]
["bitfinex-derivatives","ETHF0:USTF0",1728880241707,0.8595,2535.7,2535.4,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728880242100,0.8595,2535.7,2535.3,14.49035976]
["bitfinex-derivatives","ETHF0:USTF0",1728880242301,1.13568,2535.7,2535.3,14.49035976]
["bitfinex-derivatives","ETHF0:USTF0",1728880242506,3.6295,2535.7,2535.3,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1728880242707,3.6295,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880242708,0.27621,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880243518,0.8893,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880243812,1.1655,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880244315,0.27621,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880244813,0.8893,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880245011,0.27621,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880245216,0.8893,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880245415,0.2762,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880246909,0.27621,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880247306,0.8893,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880247507,0.27621,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880248106,0.8893,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880248309,2.77,2535.5,2535.0,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728880248513,3.04624,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880249317,0.27625,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880249620,1.22135,2535.0,2534.6,11.53508291]
["bitfinex-derivatives","ETHF0:USTF0",1728880249919,0.9451,2535.0,2534.6,11.81138291]
["bitfinex-derivatives","ETHF0:USTF0",1728880250114,0.9451,2535.0,2534.6,13.61378291]
["bitfinex-derivatives","ETHF0:USTF0",1728880250817,0.27624,2535.2,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728880251815,3.99133,2535.3,2534.6,13.33748291]
["bitfinex-derivatives","ETHF0:USTF0",1728880252115,0.9451,2535.3,2534.6,13.33748291]
["bitfinex-derivatives","ETHF0:USTF0",1728880252311,0.9451,2535.3,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728880252513,0.9451,2535.3,2535.0,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1728880253315,0.9451,2535.3,2535.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728880254418,0.9451,2535.3,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728880254419,0.27624,2535.2,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728880254722,0.27624,2535.1,2534.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728880255014,2.77,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880255218,0.9121,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880255424,0.2763,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880256012,0.9121,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880256214,0.9121,2534.7,2534.3,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728880257521,0.9121,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880257712,0.9121,2534.7,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728880258116,0.9121,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880258323,0.9121,2534.7,2534.3,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728880259117,0.9121,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880259423,1.18839,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880259722,0.2763,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880260727,1.18839,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880260918,0.2763,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880261318,1.8201,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880261520,0.8629,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880262027,0.8629,2534.6,2534.3,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728880262222,0.9121,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880262424,0.8629,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880262619,0.8629,2535.0,2534.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728880263021,0.8629,2535.0,2534.7,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1728880263429,0.8629,2535.0,2534.7,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1728880263936,0.8629,2535.0,2534.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728880264825,0.8629,2535.0,2534.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728880265630,4.1158,2535.4,2534.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728880265631,3.2078,2535.4,2534.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728880265824,3.23752,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880266127,3.23752,2535.4,2535.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728880266128,0.8593,2535.4,2535.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728880266330,0.8593,2535.4,2535.0,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1728880269129,1.13552,2535.4,2535.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728880269327,2.00952,2535.4,2535.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728880269529,2.93212,2535.4,2535.0,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1728880269729,2.93212,2535.4,2535.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728880269931,0.27622,2535.3,2534.9,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728880270136,0.27624,2535.2,2534.7,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1728880270335,2.77,2535.3,2534.7,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1728880270541,0.27625,2535.1,2534.7,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1728880270834,0.27625,2535.1,2534.7,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1728880271031,2.77,2535.1,2534.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728880271227,0.27627,2534.9,2534.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728880271432,0.914,2534.8,2534.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728880272627,2.77,2535.1,2534.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728880272829,0.914,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880273128,0.914,2535.2,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728880273328,0.914,2535.2,2534.9,2.12686]
["bitfinex-derivatives","ETHF0:USTF0",1728880273524,0.914,2535.2,2534.9,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728880273840,2.77,2535.5,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728880274247,2.77,2535.5,2535.2,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1728880275234,0.9233,2535.6,2535.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728880275441,2.77,2536.4,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880275742,0.9233,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880275930,3.6554,2536.6,2536.2,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1728880275931,0.8854,2536.6,2536.2,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1728880276129,0.8854,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880277130,3.2078,2536.7,2536.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728880277331,3.2078,2536.7,2536.2,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1728880277537,3.2078,2536.7,2536.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728880278135,3.2078,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880278136,3.2078,2536.7,2536.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728880278328,3.2078,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880278329,0.9233,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880278735,0.9233,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880280536,8.4794087,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880280537,5.9778,2537.2,2536.7,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728880280731,5.9778,2537.2,2536.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728880281036,5.9778,2537.2,2536.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728880281037,3.2078,2537.2,2536.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728880281443,0.9306,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880281643,4.0981,2537.5,2537.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728880281937,13.98,2537.9,2537.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728880281938,3.0316,2537.8,2537.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728880282145,3.0316,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880282340,0.27596,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880282537,3.0316,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880283147,0.9306,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880283332,0.9306,2537.8,2537.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728880283643,0.9306,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880283841,1.20655,2537.8,2537.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728880284535,2.77,2537.6,2537.0,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1728880284734,2.77,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880285140,0.9306,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880285340,1.20655,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880285735,0.9306,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880286146,1.20656,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880286343,0.9306,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880287248,1.20655,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880287443,0.27597,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880287652,0.9306,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880287653,2.77,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880287948,0.27599,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880288251,0.27599,2537.4,2537.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1728880288551,0.27599,2537.4,2537.1,8.2356212]
["bitfinex-derivatives","ETHF0:USTF0",1728880288748,0.27597,2537.6,2537.1,11.4434212]
["bitfinex-derivatives","ETHF0:USTF0",1728880288948,1.20656,2537.8,2537.1,11.7194412]
["bitfinex-derivatives","ETHF0:USTF0",1728880289338,0.27597,2537.6,2537.1,11.4434212]
["bitfinex-derivatives","ETHF0:USTF0",1728880289946,3.04596,2537.7,2537.1,11.7194412]
["bitfinex-derivatives","ETHF0:USTF0",1728880290244,3.04596,2537.7,2537.1,11.4434212]
["bitfinex-derivatives","ETHF0:USTF0",1728880290245,0.27597,2537.6,2537.1,11.4434212]
["bitfinex-derivatives","ETHF0:USTF0",1728880290444,3.04597,2537.7,2537.1,11.4434212]
["bitfinex-derivatives","ETHF0:USTF0",1728880290656,0.27598,2537.6,2537.1,11.4434212]
["bitfinex-derivatives","ETHF0:USTF0",1728880290847,2.77,2537.4,2537.1,11.4434212]
["bitfinex-derivatives","ETHF0:USTF0",1728880291042,2.77,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880291452,2.77,2537.2,2536.9,8.16563972]
["bitfinex-derivatives","ETHF0:USTF0",1728880291755,0.27599,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880291949,2.77,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880292154,0.27598,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880293647,0.27598,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880294455,0.9306,2537.8,2537.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728880294846,0.9306,2537.8,2537.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728880295555,1.20655,2537.8,2537.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728880295951,0.27596,2537.7,2537.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728880296459,0.9306,2537.8,2537.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728880296762,0.27596,2537.7,2537.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728880297553,3.61903887,2537.9,2537.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728880297754,0.27595,2537.8,2537.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728880298060,3.2078,2537.9,2537.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728880298260,1.7659,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880298554,2.04183,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880298751,1.7659,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880298949,2.04183,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880299156,1.7659,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880299346,2.04184,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880299849,1.7659,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880300045,2.04184,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880300252,0.27592,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880300449,5.9778,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880300450,0.27591,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880300665,0.2759,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880300954,0.2759,2538.3,2537.8,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1728880301155,0.2759,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880301553,2.10749,2538.4,2537.8,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728880301857,1.8316,2538.4,2537.8,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728880302057,0.27589,2538.3,2537.8,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728880303056,0.27591,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880303259,0.2759,2538.3,2537.8,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1728880304855,0.9195,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880305057,0.47228264,2538.6,2538.3,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1728880305058,0.19641264,2538.6,2538.3,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1728880305261,1.7025,2538.9,2538.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728880305460,0.27584,2538.8,2538.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728880305652,1.7025,2538.9,2538.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728880305850,1.97834,2538.9,2538.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728880306050,1.7025,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880306258,4.113,2539.7,2538.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728880306554,0.8481,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880306750,0.27577,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880306949,0.27578,2539.4,2539.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728880307160,0.27577,2539.5,2539.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728880307355,6.39004951,2539.8,2539.1,8.45915115]
["bitfinex-derivatives","ETHF0:USTF0",1728880307356,0.27576,2539.6,2539.1,8.45915115]
["bitfinex-derivatives","ETHF0:USTF0",1728880307559,5.9778,2539.8,2539.1,10.21455115]
["bitfinex-derivatives","ETHF0:USTF0",1728880307753,5.9778,2539.8,2539.1,9.30475115]
["bitfinex-derivatives","ETHF0:USTF0",1728880307956,0.27578,2539.4,2539.1,9.30475115]
["bitfinex-derivatives","ETHF0:USTF0",1728880308459,0.27578,2539.4,2539.1,8.45915115]
["bitfinex-derivatives","ETHF0:USTF0",1728880308655,0.27579,2539.3,2539.1,8.45915115]
["bitfinex-derivatives","ETHF0:USTF0",1728880308858,1.20077,2539.5,2539.1,8.45915115]
["bitfinex-derivatives","ETHF0:USTF0",1728880309165,0.27578,2539.4,2539.1,8.45915115]
["bitfinex-derivatives","ETHF0:USTF0",1728880309363,0.925,2539.5,2539.1,8.45915115]
["bitfinex-derivatives","ETHF0:USTF0",1728880309566,3.45935,2539.8,2539.1,11.66695115]
["bitfinex-derivatives","ETHF0:USTF0",1728880309567,2.77,2539.8,2539.1,11.66695115]
["bitfinex-derivatives","ETHF0:USTF0",1728880309759,3.695,2539.8,2539.1,11.66695115]
["bitfinex-derivatives","ETHF0:USTF0",1728880309962,3.2078,2539.7,2539.1,11.66695115]
["bitfinex-derivatives","ETHF0:USTF0",1728880310154,0.2758,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880310355,2.77,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880310665,0.27582,2539.0,2538.7,11.27469999]
["bitfinex-derivatives","ETHF0:USTF0",1728880311358,1.7195,2539.2,2538.7,11.27469999]
["bitfinex-derivatives","ETHF0:USTF0",1728880311359,0.27583,2538.9,2538.7,11.27469999]
["bitfinex-derivatives","ETHF0:USTF0",1728880311767,0.27584,2538.8,2538.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728880312066,0.27584,2538.8,2538.4,8.24003161]
["bitfinex-derivatives","ETHF0:USTF0",1728880312359,5.9778,2539.1,2538.4,8.24003161]
["bitfinex-derivatives","ETHF0:USTF0",1728880312360,0.27585,2538.7,2538.4,8.24003161]
["bitfinex-derivatives","ETHF0:USTF0",1728880312560,0.27587,2538.6,2538.4,8.24003161]
["bitfinex-derivatives","ETHF0:USTF0",1728880312864,0.27587,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880312865,1.14137,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880313162,0.8655,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880313457,0.8655,2538.6,2538.3,2.87070233]
["bitfinex-derivatives","ETHF0:USTF0",1728880313863,3.60401588,2539.1,2538.3,2.87070233]
["bitfinex-derivatives","ETHF0:USTF0",1728880314059,3.2078,2539.1,2538.3,2.87070233]
["bitfinex-derivatives","ETHF0:USTF0",1728880314267,0.27583,2539.0,2538.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728880314657,3.2078,2539.1,2538.6,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728880315164,3.2078,2539.1,2538.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728880316155,3.48361,2539.1,2538.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728880316458,0.27581,2539.1,2538.7,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728880317356,0.27577,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880317863,0.8457,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880318168,0.27579,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880318463,0.8457,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880318656,3.2078,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880318965,0.27579,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880319368,6.6178,2539.5,2538.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728880319557,0.27582,2539.1,2538.5,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1728880319866,0.9314,2539.0,2538.8,8.20004551]
["bitfinex-derivatives","ETHF0:USTF0",1728880320059,0.9314,2539.0,2538.6,8.47590551]
["bitfinex-derivatives","ETHF0:USTF0",1728880320259,0.9314,2539.0,2538.6,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728880320561,1.20722,2539.0,2538.7,8.12185957]
["bitfinex-derivatives","ETHF0:USTF0",1728880320967,1.20722,2539.0,2538.6,8.12185957]
["bitfinex-derivatives","ETHF0:USTF0",1728880321163,1.20722,2539.0,2538.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728880321164,1.20722,2539.0,2538.8,8.12185957]
["bitfinex-derivatives","ETHF0:USTF0",1728880321467,1.20722,2539.0,2538.7,8.48424354]
["bitfinex-derivatives","ETHF0:USTF0",1728880321859,0.27584,2538.9,2538.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728880322060,0.27584,2538.9,2538.8,8.48424354]
["bitfinex-derivatives","ETHF0:USTF0",1728880322361,0.27584,2538.9,2538.7,0.65847131]
["bitfinex-derivatives","ETHF0:USTF0",1728880322663,0.9314,2539.0,2538.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728880322861,0.27583,2538.9,2538.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728880323165,0.27583,2538.9,2538.7,8.17885106]
["bitfinex-derivatives","ETHF0:USTF0",1728880323371,1.20722,2539.0,2538.6,6.98754969]
["bitfinex-derivatives","ETHF0:USTF0",1728880323574,1.20722,2539.0,2538.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728880323872,0.27583,2538.9,2538.7,8.05186238]
["bitfinex-derivatives","ETHF0:USTF0",1728880324167,0.27583,2538.9,2538.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728880324359,0.9314,2539.0,2538.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728880324561,0.9314,2539.0,2538.7,8.36711574]
["bitfinex-derivatives","ETHF0:USTF0",1728880324764,0.9314,2539.0,2538.6,7.64220509]
["bitfinex-derivatives","ETHF0:USTF0",1728880324765,0.27583,2538.9,2538.6,7.64220509]
["bitfinex-derivatives","ETHF0:USTF0",1728880324968,0.27583,2538.9,2538.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728880325167,0.27583,2538.9,2538.7,8.04480825]
["bitfinex-derivatives","ETHF0:USTF0",1728880325561,0.27583,2538.9,2538.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728880326063,0.27583,2538.9,2538.7,8.04480825]
["bitfinex-derivatives","ETHF0:USTF0",1728880326364,0.27583,2538.9,2538.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728880326773,0.27583,2538.9,2538.7,8.30474103]
["bitfinex-derivatives","ETHF0:USTF0",1728880326967,0.9314,2539.0,2538.6,8.30474103]
["bitfinex-derivatives","ETHF0:USTF0",1728880327271,0.9314,2539.0,2538.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728880327469,0.9314,2539.0,2538.7,8.11179085]
["bitfinex-derivatives","ETHF0:USTF0",1728880327967,0.9314,2539.0,2538.7,8.38764085]
["bitfinex-derivatives","ETHF0:USTF0",1728880328168,0.8557,2539.2,2538.8,3.48363]
["bitfinex-derivatives","ETHF0:USTF0",1728880328363,0.8557,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880328564,0.27581,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880329370,0.27581,2539.1,2538.6,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728880329567,1.1315,2539.2,2538.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728880329770,0.8557,2539.2,2538.7,8.16397255]
["bitfinex-derivatives","ETHF0:USTF0",1728880329964,1.1315,2539.2,2538.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728880330161,0.8557,2539.2,2538.6,8.16397255]
["bitfinex-derivatives","ETHF0:USTF0",1728880330471,0.8557,2539.2,2538.6,8.10794699]
["bitfinex-derivatives","ETHF0:USTF0",1728880330665,0.8557,2539.2,2538.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728880330861,0.8557,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880331477,1.1315,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880332071,0.27581,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880334270,0.27582,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880334472,0.8557,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880334771,0.27583,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880334983,0.27582,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880335173,0.27581,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880336175,0.27579,2539.3,2538.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728880336375,0.8944,2539.4,2538.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1728880336569,0.8944,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880336764,1.17018,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880337370,0.8944,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880337776,0.8944,2539.4,2539.1,3.48361]
["bitfinex-derivatives","ETHF0:USTF0",1728880337969,0.8944,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880338171,0.7874,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880338472,0.27577,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880339275,0.27576,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880339477,1.6548,2539.7,2539.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728880339677,0.8674,2539.7,2539.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728880339873,3.2078,2539.9,2539.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728880340276,7.82141687,2541.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880340473,3.2078,2541.0,2540.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728880340775,3.2078,2541.0,2539.7,9.9772178]
["bitfinex-derivatives","ETHF0:USTF0",1728880340776,0.39588409,2541.0,2540.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728880340978,0.27559,2541.1,2540.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728880341273,0.8674,2541.2,2540.5,9.1017178]
["bitfinex-derivatives","ETHF0:USTF0",1728880341274,1.27610004,2541.2,2540.5,9.1017178]
["bitfinex-derivatives","ETHF0:USTF0",1728880341478,1.55169004,2541.2,2540.5,9.1017178]
["bitfinex-derivatives","ETHF0:USTF0",1728880341674,0.40870004,2541.2,2540.5,9.1017178]
["bitfinex-derivatives","ETHF0:USTF0",1728880341873,3.2078,2541.3,2540.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728880342079,3.48337,2541.3,2540.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728880342376,3.48337,2541.3,2540.7,8.10137488]
["bitfinex-derivatives","ETHF0:USTF0",1728880342877,2.77,2541.1,2540.7,8.10137488]
["bitfinex-derivatives","ETHF0:USTF0",1728880343175,0.27563,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880343476,2.77,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880343477,0.27563,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880343978,2.96895263,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880344182,0.27563,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880344684,0.27564,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880345483,0.27565,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880345685,0.27565,2540.6,2539.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728880345887,2.77,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880346179,1.6423,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880346385,0.8337,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880347180,0.8337,2540.1,2539.3,6.25358]
["bitfinex-derivatives","ETHF0:USTF0",1728880347684,0.27571,2540.0,2539.4,8.16697806]
["bitfinex-derivatives","ETHF0:USTF0",1728880348983,0.27572,2539.9,2539.4,8.16697806]
["bitfinex-derivatives","ETHF0:USTF0",1728880349179,1.626,2540.1,2539.4,8.16697806]
["bitfinex-derivatives","ETHF0:USTF0",1728880349380,3.2078,2540.0,2539.4,8.16697806]
["bitfinex-derivatives","ETHF0:USTF0",1728880349684,0.27575,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880350185,0.27572,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880350384,0.27574,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880350573,0.27572,2539.9,2539.3,6.25358]
["bitfinex-derivatives","ETHF0:USTF0",1728880350777,3.48351,2540.0,2539.3,6.25358]
["bitfinex-derivatives","ETHF0:USTF0",1728880350976,3.48351,2540.0,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728880351583,5.9778,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880351987,0.27576,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880353081,0.27575,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880353991,0.27574,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880354284,0.27575,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880354693,0.27576,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880354892,0.27576,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880355182,5.9778,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880355389,0.27575,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880356288,5.9778,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880356584,0.27572,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880356891,0.27576,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880357288,0.27577,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880357491,0.2758,2539.2,2539.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728880357788,0.27584,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880357988,0.8368,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880358189,0.27584,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880358385,0.27583,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880358690,0.27581,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880358887,2.061,2539.3,2538.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728880359086,0.27584,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880359287,0.27586,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880360194,1.11486,2538.7,2538.5,8.1407706]
["bitfinex-derivatives","ETHF0:USTF0",1728880360392,1.11485,2538.7,2538.5,8.1407706]
["bitfinex-derivatives","ETHF0:USTF0",1728880360788,0.839,2538.7,2538.5,8.1407706]
["bitfinex-derivatives","ETHF0:USTF0",1728880360994,1.11486,2538.7,2538.5,8.1407706]
["bitfinex-derivatives","ETHF0:USTF0",1728880361392,0.839,2538.7,2538.5,8.1407706]
["bitfinex-derivatives","ETHF0:USTF0",1728880361586,0.27586,2538.6,2538.5,8.1407706]
["bitfinex-derivatives","ETHF0:USTF0",1728880362091,1.11486,2538.7,2538.5,8.1407706]
["bitfinex-derivatives","ETHF0:USTF0",1728880362691,0.27585,2538.8,2538.5,8.1407706]
["bitfinex-derivatives","ETHF0:USTF0",1728880363485,0.27582,2539.0,2538.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728880363788,3.572,2539.2,2538.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1728880363991,0.27582,2539.0,2538.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1728880365695,0.27581,2539.1,2538.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1728880366301,0.802,2539.2,2538.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1728880366502,0.27582,2539.0,2538.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1728880366687,0.802,2539.2,2538.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1728880366997,7.4967,2539.4,2538.8,11.13922736]
["bitfinex-derivatives","ETHF0:USTF0",1728880366998,3.9921,2539.4,2538.8,11.13922736]
["bitfinex-derivatives","ETHF0:USTF0",1728880367298,0.7377,2539.5,2539.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728880367489,0.7377,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880368597,1.01347,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880368794,0.7377,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880369299,0.7377,2539.5,2539.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1728880370000,0.7377,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880371295,0.27576,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880371496,0.27575,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880371701,3.9644,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880371997,0.7566,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880372193,0.27574,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880372395,0.27574,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880372590,0.7566,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880372795,0.27574,2539.8,2539.5,11.42598648]
["bitfinex-derivatives","ETHF0:USTF0",1728880373702,1.03233,2539.9,2539.5,11.42598648]
["bitfinex-derivatives","ETHF0:USTF0",1728880373996,0.7566,2539.9,2539.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728880374404,0.2757,2540.1,2539.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1728880374601,6.7603,2540.2,2539.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728880375101,0.27572,2540.0,2539.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728880375799,0.2757,2540.1,2539.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728880376008,0.27572,2540.0,2539.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728880376302,0.27573,2539.9,2539.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728880376798,6.7603,2540.2,2539.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728880376799,0.2757,2540.1,2539.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728880377003,0.27572,2540.0,2539.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728880377199,6.7603,2540.2,2539.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728880377200,7.036,2540.2,2539.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728880377699,7.036,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880377700,0.7825,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880377908,0.7825,2540.2,2539.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1728880378101,0.7967,2540.4,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728880378297,0.7967,2540.4,2539.8,12.30720658]
["bitfinex-derivatives","ETHF0:USTF0",1728880378502,0.7967,2540.4,2540.0,8.58629648]
["bitfinex-derivatives","ETHF0:USTF0",1728880378700,0.7967,2540.4,2540.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728880379309,0.7392,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880379505,0.27563,2540.8,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728880379705,0.27563,2540.8,2540.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1728880380015,3.59661773,2541.7,2540.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728880380303,5.13802533,2542.2,2540.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728880380304,3.2078,2542.5,2541.6,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728880380812,3.2078,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880381010,5.9778,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880381202,4.23155,2542.5,2542.0,8.18111835]
["bitfinex-derivatives","ETHF0:USTF0",1728880381509,2.77,2542.3,2542.0,8.18111835]
["bitfinex-derivatives","ETHF0:USTF0",1728880381704,3.04549,2542.1,2541.3,3.48337]
["bitfinex-derivatives","ETHF0:USTF0",1728880381903,3.04549,2542.1,2541.3,3.48336]
["bitfinex-derivatives","ETHF0:USTF0",1728880381904,0.27549,2542.1,2541.3,3.48336]
["bitfinex-derivatives","ETHF0:USTF0",1728880382104,3.48328,2542.2,2541.6,8.33647076]
["bitfinex-derivatives","ETHF0:USTF0",1728880382306,3.48327,2542.2,2541.3,10.51360834]
["bitfinex-derivatives","ETHF0:USTF0",1728880382500,3.2078,2542.2,2541.7,4.22493516]
["bitfinex-derivatives","ETHF0:USTF0",1728880382699,3.9561,2542.5,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728880383109,3.2078,2542.5,2542.0,5.37942218]
["bitfinex-derivatives","ETHF0:USTF0",1728880383312,4.1662,2543.0,2542.0,5.37942218]
["bitfinex-derivatives","ETHF0:USTF0",1728880383313,5.02543095,2543.2,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880383505,0.40120815,2543.2,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880383700,0.40120815,2543.2,2542.5,8.0249397]
["bitfinex-derivatives","ETHF0:USTF0",1728880383701,0.27538,2543.1,2542.5,8.0249397]
["bitfinex-derivatives","ETHF0:USTF0",1728880383900,6.6078,2543.2,2542.5,8.0249397]
["bitfinex-derivatives","ETHF0:USTF0",1728880384100,1.03679,2543.0,2542.5,8.0249397]
["bitfinex-derivatives","ETHF0:USTF0",1728880384904,0.27541,2542.8,2542.5,8.0249397]
["bitfinex-derivatives","ETHF0:USTF0",1728880385109,0.27541,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880385110,0.27542,2542.7,2542.0,7.4753]
["bitfinex-derivatives","ETHF0:USTF0",1728880385302,0.27542,2542.7,2542.0,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728880385512,0.7614,2543.0,2542.1,8.33073843]
["bitfinex-derivatives","ETHF0:USTF0",1728880385913,0.2754,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880386113,0.7614,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880386317,0.27542,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880387408,3.2078,2542.9,2542.0,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728880387603,3.2078,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880387911,3.4832,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880388509,3.2078,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880389012,0.7662,2543.1,2542.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880389013,3.2078,2543.1,2542.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880389314,3.59661773,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880389518,3.87195773,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880389709,3.59661773,2543.4,2542.8,8.32871519]
["bitfinex-derivatives","ETHF0:USTF0",1728880389910,0.27537,2543.2,2542.8,8.32871519]
["bitfinex-derivatives","ETHF0:USTF0",1728880390714,0.2754,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880391106,0.7601,2543.2,2542.7,8.1235508]
["bitfinex-derivatives","ETHF0:USTF0",1728880391313,0.7601,2543.2,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880391814,0.27537,2543.1,2542.7,8.11840608]
["bitfinex-derivatives","ETHF0:USTF0",1728880392019,0.27537,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880392020,0.7601,2543.2,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880392213,3.2078,2543.3,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880392214,0.27539,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880392419,3.483,2544.8,2544.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1728880392613,11.011,2545.7,2544.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1728880392614,3.2078,2545.4,2544.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880392810,3.2078,2545.4,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880393122,3.2078,2545.1,2544.7,8.47111069]
["bitfinex-derivatives","ETHF0:USTF0",1728880393419,3.2078,2545.7,2544.8,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728880393620,3.2078,2545.7,2545.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728880394016,3.2078,2545.7,2545.2,4.91980104]
["bitfinex-derivatives","ETHF0:USTF0",1728880394514,3.2078,2545.7,2545.2,8.84860104]
["bitfinex-derivatives","ETHF0:USTF0",1728880395018,3.2078,2545.7,2545.2,4.91980104]
["bitfinex-derivatives","ETHF0:USTF0",1728880395212,3.2078,2545.8,2544.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880395415,3.48288,2545.8,2544.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880395615,3.48288,2545.8,2544.9,16.47728658]
["bitfinex-derivatives","ETHF0:USTF0",1728880395616,3.2078,2545.8,2544.9,16.47728658]
["bitfinex-derivatives","ETHF0:USTF0",1728880395815,0.2751,2545.7,2544.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880396119,3.2078,2545.8,2545.0,8.02487063]
["bitfinex-derivatives","ETHF0:USTF0",1728880396323,3.2078,2545.8,2545.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880396620,3.2078,2545.8,2545.3,8.04998236]
["bitfinex-derivatives","ETHF0:USTF0",1728880397122,3.2078,2545.8,2545.1,11.25778236]
["bitfinex-derivatives","ETHF0:USTF0",1728880397620,3.2078,2545.8,2545.2,11.73584977]
["bitfinex-derivatives","ETHF0:USTF0",1728880397923,0.28497424,2545.9,2545.2,11.73584977]
["bitfinex-derivatives","ETHF0:USTF0",1728880398116,0.00990424,2545.9,2545.2,11.73584977]
["bitfinex-derivatives","ETHF0:USTF0",1728880398316,0.00990424,2545.9,2545.2,8.33584977]
["bitfinex-derivatives","ETHF0:USTF0",1728880398317,0.2751,2545.6,2545.2,8.33584977]
["bitfinex-derivatives","ETHF0:USTF0",1728880398513,0.27512,2545.5,2545.2,8.33584977]
["bitfinex-derivatives","ETHF0:USTF0",1728880398926,0.27516,2545.1,2545.0,8.35889956]
["bitfinex-derivatives","ETHF0:USTF0",1728880399111,0.27523,2544.5,2544.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728880399316,3.2078,2545.1,2543.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728880399521,0.2752,2544.8,2544.5,4.07512372]
["bitfinex-derivatives","ETHF0:USTF0",1728880399723,3.48207,2545.3,2544.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728880399724,0.27514,2545.3,2544.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728880400020,3.2078,2545.5,2544.8,8.36037518]
["bitfinex-derivatives","ETHF0:USTF0",1728880400217,6.002,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880400421,4.22909,2545.8,2545.0,6.88296]
["bitfinex-derivatives","ETHF0:USTF0",1728880400621,0.27509,2545.7,2545.1,8.08343251]
["bitfinex-derivatives","ETHF0:USTF0",1728880400824,0.7462,2545.8,2545.1,8.08343251]
["bitfinex-derivatives","ETHF0:USTF0",1728880400825,0.27511,2545.5,2545.1,8.08343251]
["bitfinex-derivatives","ETHF0:USTF0",1728880401022,0.2751,2545.7,2545.1,8.08343251]
["bitfinex-derivatives","ETHF0:USTF0",1728880401321,3.954,2545.8,2545.1,8.08343251]
["bitfinex-derivatives","ETHF0:USTF0",1728880401619,0.27513,2545.4,2545.1,11.29123251]
["bitfinex-derivatives","ETHF0:USTF0",1728880401834,0.27512,2545.5,2545.1,8.08343251]
["bitfinex-derivatives","ETHF0:USTF0",1728880402016,0.27513,2545.4,2544.9,8.32902523]
["bitfinex-derivatives","ETHF0:USTF0",1728880402219,6.001,2545.8,2545.2,8.32902523]
["bitfinex-derivatives","ETHF0:USTF0",1728880402220,3.2078,2545.5,2545.2,8.32902523]
["bitfinex-derivatives","ETHF0:USTF0",1728880402522,0.27519,2544.8,2544.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728880402720,0.27521,2544.7,2544.1,7.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728880402918,0.27521,2544.6,2544.5,8.19755408]
["bitfinex-derivatives","ETHF0:USTF0",1728880403121,0.27521,2544.6,2544.2,8.19755408]
["bitfinex-derivatives","ETHF0:USTF0",1728880403425,0.27521,2544.6,2544.1,7.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728880403622,0.2752,2544.7,2544.3,8.41596096]
["bitfinex-derivatives","ETHF0:USTF0",1728880403817,3.2078,2545.1,2544.3,8.41596096]
["bitfinex-derivatives","ETHF0:USTF0",1728880404027,0.27521,2544.7,2544.1,7.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728880404226,3.2078,2545.1,2544.4,8.41596096]
["bitfinex-derivatives","ETHF0:USTF0",1728880404227,0.27521,2544.6,2544.4,8.41596096]
["bitfinex-derivatives","ETHF0:USTF0",1728880404420,0.2752,2544.8,2544.3,8.41596096]
["bitfinex-derivatives","ETHF0:USTF0",1728880404620,0.2752,2544.7,2544.1,7.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728880404914,0.2752,2544.7,2544.3,8.23912523]
["bitfinex-derivatives","ETHF0:USTF0",1728880405314,3.2078,2545.1,2544.1,7.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728880405519,0.27522,2544.6,2544.4,8.2364818]
["bitfinex-derivatives","ETHF0:USTF0",1728880405821,0.27519,2544.8,2544.3,8.2364818]
["bitfinex-derivatives","ETHF0:USTF0",1728880406021,0.27519,2544.8,2544.5,8.2364818]
["bitfinex-derivatives","ETHF0:USTF0",1728880406322,3.2078,2545.1,2544.4,8.2364818]
["bitfinex-derivatives","ETHF0:USTF0",1728880406524,0.27523,2544.4,2544.3,8.2364818]
["bitfinex-derivatives","ETHF0:USTF0",1728880406719,0.27523,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880406720,3.2078,2544.4,2543.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1728880407027,3.2078,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880407727,3.48307,2544.1,2543.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1728880408027,0.27528,2544.0,2543.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880408429,3.2078,2544.1,2543.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880408430,0.27529,2543.9,2543.6,0.8222943]
["bitfinex-derivatives","ETHF0:USTF0",1728880408628,0.2753,2543.8,2543.6,0.8222943]
["bitfinex-derivatives","ETHF0:USTF0",1728880408926,3.2078,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880409126,3.2078,2543.7,2542.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1728880409324,0.27538,2543.1,2542.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880409644,3.2078,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880409645,0.27537,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880409927,0.27535,2543.4,2543.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880410130,0.27533,2543.6,2543.1,7.299133]
["bitfinex-derivatives","ETHF0:USTF0",1728880410519,2.7879,2543.7,2543.1,7.299133]
["bitfinex-derivatives","ETHF0:USTF0",1728880410520,0.27534,2543.5,2543.1,7.299133]
["bitfinex-derivatives","ETHF0:USTF0",1728880410716,5.9797,2543.9,2543.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880410923,0.27529,2543.9,2543.3,3.67535]
["bitfinex-derivatives","ETHF0:USTF0",1728880411222,0.27528,2544.0,2543.4,8.46181581]
["bitfinex-derivatives","ETHF0:USTF0",1728880412023,0.27528,2544.0,2543.4,8.73715581]
["bitfinex-derivatives","ETHF0:USTF0",1728880412221,3.2078,2544.2,2543.4,8.46181581]
["bitfinex-derivatives","ETHF0:USTF0",1728880412424,0.2753,2543.8,2543.4,8.46181581]
["bitfinex-derivatives","ETHF0:USTF0",1728880412626,3.2078,2544.2,2543.4,8.46181581]
["bitfinex-derivatives","ETHF0:USTF0",1728880412928,0.2753,2543.8,2543.4,8.46181581]
["bitfinex-derivatives","ETHF0:USTF0",1728880413227,3.2078,2544.2,2543.4,8.46181581]
["bitfinex-derivatives","ETHF0:USTF0",1728880413424,0.2753,2543.8,2543.4,8.46181581]
["bitfinex-derivatives","ETHF0:USTF0",1728880413627,2.04,2544.1,2543.4,8.46181581]
["bitfinex-derivatives","ETHF0:USTF0",1728880413933,0.2753,2543.8,2543.4,8.46181581]
["bitfinex-derivatives","ETHF0:USTF0",1728880414121,0.2753,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880414323,2.04,2544.1,2543.4,8.46181581]
["bitfinex-derivatives","ETHF0:USTF0",1728880414526,2.04,2544.1,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880414527,0.6882,2544.0,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880414720,0.6882,2544.0,2543.5,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880414934,0.27532,2543.6,2543.5,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880415134,2.04,2544.1,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880415325,0.27534,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880415629,0.27535,2543.4,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880415831,0.27535,2543.3,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880416026,0.68828,2543.7,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880416227,0.27535,2543.4,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880416431,0.27532,2543.6,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880417033,0.27534,2543.5,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880417230,0.27535,2543.4,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880417433,2.04,2543.9,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880417630,0.27535,2543.3,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880417825,0.27535,2543.4,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880418027,0.7438,2543.8,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880418434,0.27534,2543.5,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880418730,3.89601,2544.0,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880418731,3.2078,2544.0,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880418933,0.2753,2543.8,2543.2,8.57279201]
["bitfinex-derivatives","ETHF0:USTF0",1728880419139,5.2478,2544.0,2543.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728880419140,0.27532,2543.6,2543.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728880419431,0.2753,2543.8,2543.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728880419633,3.2078,2544.0,2543.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728880419835,0.27532,2543.7,2543.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728880420138,3.2078,2544.0,2543.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728880420139,0.27533,2543.6,2543.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728880420334,3.2078,2544.0,2543.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728880420541,3.2078,2544.0,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880420542,0.27534,2543.4,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880420832,0.68824,2543.9,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880420833,0.27529,2543.9,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880421038,3.2078,2544.0,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880421039,0.27532,2543.6,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880421337,0.27532,2543.7,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880421533,3.89601,2544.0,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880422036,0.27532,2543.7,2543.2,8.57279201]
["bitfinex-derivatives","ETHF0:USTF0",1728880422235,0.27532,2543.7,2543.2,8.29743201]
["bitfinex-derivatives","ETHF0:USTF0",1728880422627,0.27529,2543.9,2543.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728880422834,0.27529,2543.9,2543.4,3.48314]
["bitfinex-derivatives","ETHF0:USTF0",1728880423029,3.2078,2544.0,2543.4,11.63762815]
["bitfinex-derivatives","ETHF0:USTF0",1728880423225,2.041,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880423226,0.2753,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880423426,0.2753,2543.8,2543.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1728880423832,0.2753,2543.8,2543.4,8.04774979]
["bitfinex-derivatives","ETHF0:USTF0",1728880424134,0.27529,2543.9,2543.4,8.32308979]
["bitfinex-derivatives","ETHF0:USTF0",1728880424343,0.27531,2543.8,2543.4,8.04774979]
["bitfinex-derivatives","ETHF0:USTF0",1728880424530,0.27531,2543.7,2543.4,8.04774979]
["bitfinex-derivatives","ETHF0:USTF0",1728880424931,3.2078,2544.1,2543.4,8.04774979]
["bitfinex-derivatives","ETHF0:USTF0",1728880424932,0.2753,2543.8,2543.4,8.04774979]
["bitfinex-derivatives","ETHF0:USTF0",1728880425230,0.27529,2543.9,2543.3,8.42789912]
["bitfinex-derivatives","ETHF0:USTF0",1728880425428,3.2078,2544.1,2543.4,0.12300734]
["bitfinex-derivatives","ETHF0:USTF0",1728880425629,0.27528,2544.0,2543.5,9.35692422]
["bitfinex-derivatives","ETHF0:USTF0",1728880425830,0.27527,2544.1,2543.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1728880426036,0.27528,2544.0,2543.6,8.40860422]
["bitfinex-derivatives","ETHF0:USTF0",1728880426238,0.27527,2544.1,2543.6,8.40860422]
["bitfinex-derivatives","ETHF0:USTF0",1728880426440,3.4724,2544.3,2543.6,8.40860422]
["bitfinex-derivatives","ETHF0:USTF0",1728880426633,0.27529,2543.9,2543.6,11.61640422]
["bitfinex-derivatives","ETHF0:USTF0",1728880426833,0.2753,2543.8,2543.6,8.40860422]
["bitfinex-derivatives","ETHF0:USTF0",1728880427233,3.2078,2544.1,2543.6,8.40860422]
["bitfinex-derivatives","ETHF0:USTF0",1728880427536,0.27529,2543.9,2543.6,8.40860422]
["bitfinex-derivatives","ETHF0:USTF0",1728880427737,0.27529,2544.0,2543.6,8.40860422]
["bitfinex-derivatives","ETHF0:USTF0",1728880427940,3.48307,2544.1,2543.6,8.40860422]
["bitfinex-derivatives","ETHF0:USTF0",1728880428141,0.27528,2544.0,2543.6,8.40860422]
["bitfinex-derivatives","ETHF0:USTF0",1728880428437,0.27529,2543.9,2543.6,8.40860422]
["bitfinex-derivatives","ETHF0:USTF0",1728880428831,0.2753,2543.8,2543.6,8.40860422]
["bitfinex-derivatives","ETHF0:USTF0",1728880429031,3.2078,2544.1,2543.6,8.40860422]
["bitfinex-derivatives","ETHF0:USTF0",1728880429442,3.48307,2544.1,2543.6,11.61640422]
["bitfinex-derivatives","ETHF0:USTF0",1728880429647,0.27528,2544.0,2543.6,8.40860422]
["bitfinex-derivatives","ETHF0:USTF0",1728880429835,3.2078,2544.1,2543.6,8.40860422]
["bitfinex-derivatives","ETHF0:USTF0",1728880430144,3.48307,2544.1,2543.6,11.61640422]
["bitfinex-derivatives","ETHF0:USTF0",1728880430331,0.27535,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880430638,0.27535,2543.4,2542.8,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728880430639,3.2078,2543.4,2542.8,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728880430951,0.27538,2543.1,2542.8,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728880431238,0.6236,2543.3,2542.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728880431443,0.27539,2543.0,2542.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728880431639,0.27539,2543.0,2542.8,8.13113567]
["bitfinex-derivatives","ETHF0:USTF0",1728880431845,0.27539,2543.0,2542.6,8.13113567]
["bitfinex-derivatives","ETHF0:USTF0",1728880432046,0.27539,2543.0,2542.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728880432241,0.27541,2542.8,2542.6,8.13113567]
["bitfinex-derivatives","ETHF0:USTF0",1728880432439,0.27541,2542.8,2542.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728880432743,3.2078,2543.1,2542.5,8.43326781]
["bitfinex-derivatives","ETHF0:USTF0",1728880433043,0.2754,2542.9,2542.5,8.43326781]
["bitfinex-derivatives","ETHF0:USTF0",1728880433442,3.2078,2543.1,2542.5,8.43326781]
["bitfinex-derivatives","ETHF0:USTF0",1728880433443,0.27542,2542.8,2542.5,8.43326781]
["bitfinex-derivatives","ETHF0:USTF0",1728880433644,3.2078,2542.7,2542.5,8.43326781]
["bitfinex-derivatives","ETHF0:USTF0",1728880433847,3.48322,2542.7,2542.5,8.43326781]
["bitfinex-derivatives","ETHF0:USTF0",1728880434039,0.27543,2542.6,2542.5,8.43326781]
["bitfinex-derivatives","ETHF0:USTF0",1728880434440,4.20823,2542.6,2542.5,8.43326781]
["bitfinex-derivatives","ETHF0:USTF0",1728880435040,3.9328,2542.6,2542.5,8.43326781]
["bitfinex-derivatives","ETHF0:USTF0",1728880435235,4.20823,2542.6,2542.0,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728880435551,3.48322,2542.7,2542.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728880435844,3.2078,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880436043,3.2078,2543.0,2542.5,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1728880436244,3.2078,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880436440,3.2078,2543.0,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728880436743,3.2078,2543.0,2542.6,9.87330056]
["bitfinex-derivatives","ETHF0:USTF0",1728880436949,3.2078,2543.0,2542.6,9.59788056]
["bitfinex-derivatives","ETHF0:USTF0",1728880437138,3.48319,2543.0,2542.6,9.59788056]
["bitfinex-derivatives","ETHF0:USTF0",1728880437338,0.27539,2543.0,2542.6,9.59788056]
["bitfinex-derivatives","ETHF0:USTF0",1728880437550,3.8314,2543.3,2542.6,9.59788056]
["bitfinex-derivatives","ETHF0:USTF0",1728880437741,0.27538,2543.1,2542.6,9.59788056]
["bitfinex-derivatives","ETHF0:USTF0",1728880438046,3.8314,2543.3,2542.6,9.59788056]
["bitfinex-derivatives","ETHF0:USTF0",1728880438047,2.6646,2543.3,2542.6,9.59788056]
["bitfinex-derivatives","ETHF0:USTF0",1728880438247,2.6646,2543.3,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728880438248,2.041,2543.3,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728880438445,2.041,2543.3,2542.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728880438648,2.041,2543.3,2543.0,8.65227775]
["bitfinex-derivatives","ETHF0:USTF0",1728880439149,2.041,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728880439347,2.041,2543.3,2543.1,8.37689775]
["bitfinex-derivatives","ETHF0:USTF0",1728880440439,9.837,2543.5,2543.1,8.37689775]
["bitfinex-derivatives","ETHF0:USTF0",1728880440642,3.2078,2543.6,2543.1,8.37689775]
["bitfinex-derivatives","ETHF0:USTF0",1728880440643,0.27533,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880440948,0.6267,2543.9,2543.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1728880441151,3.2078,2544.9,2543.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728880441447,3.2078,2545.6,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880441649,1.2619,2545.7,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880441650,3.2078,2545.2,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880441850,0.27515,2545.2,2544.8,8.40684284]
["bitfinex-derivatives","ETHF0:USTF0",1728880442046,3.2078,2545.5,2544.8,8.40684284]
["bitfinex-derivatives","ETHF0:USTF0",1728880442253,3.48292,2545.5,2544.8,8.40684284]
["bitfinex-derivatives","ETHF0:USTF0",1728880442445,3.2078,2545.5,2544.8,8.40684284]
["bitfinex-derivatives","ETHF0:USTF0",1728880442845,0.27513,2545.4,2544.8,8.40684284]
["bitfinex-derivatives","ETHF0:USTF0",1728880443155,3.68624747,2546.2,2544.8,8.40684284]
["bitfinex-derivatives","ETHF0:USTF0",1728880443156,3.2078,2546.6,2545.4,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1728880443446,3.2078,2546.9,2546.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880443849,2.1859,2546.9,2546.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880444153,3.2078,2547.6,2546.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880444346,0.27488,2547.7,2547.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880444542,0.2749,2547.6,2547.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880444743,3.2078,2547.9,2547.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880444744,0.27487,2547.8,2547.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880444945,0.1,2548.7,2547.0,8.1380094]
["bitfinex-derivatives","ETHF0:USTF0",1728880444946,3.2078,2547.5,2547.0,8.1380094]
["bitfinex-derivatives","ETHF0:USTF0",1728880445243,0.27491,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880445549,3.2078,2547.5,2546.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880445550,3.4827,2547.5,2546.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880445844,2.226,2547.8,2546.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1728880445845,3.2078,2547.2,2546.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1728880446041,3.2078,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880446245,3.2078,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880446444,0.27493,2547.3,2546.5,11.29831705]
["bitfinex-derivatives","ETHF0:USTF0",1728880446645,3.2078,2547.5,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880446952,0.27495,2547.0,2546.6,8.24072926]
["bitfinex-derivatives","ETHF0:USTF0",1728880447150,3.2078,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880447650,3.48277,2546.8,2546.2,10.09838543]
["bitfinex-derivatives","ETHF0:USTF0",1728880447849,3.2078,2546.8,2546.2,10.09838543]
["bitfinex-derivatives","ETHF0:USTF0",1728880448050,3.48277,2546.8,2546.2,10.09838543]
["bitfinex-derivatives","ETHF0:USTF0",1728880448252,3.2078,2546.8,2546.2,10.09838543]
["bitfinex-derivatives","ETHF0:USTF0",1728880448443,3.48277,2546.8,2546.2,10.09838543]
["bitfinex-derivatives","ETHF0:USTF0",1728880448643,3.2078,2546.8,2546.2,10.09838543]
["bitfinex-derivatives","ETHF0:USTF0",1728880448850,3.2078,2547.1,2546.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728880449153,3.2078,2547.1,2546.5,8.20202842]
["bitfinex-derivatives","ETHF0:USTF0",1728880450651,3.48275,2547.1,2546.5,8.20202842]
["bitfinex-derivatives","ETHF0:USTF0",1728880451850,0.27495,2547.0,2546.5,8.20202842]
["bitfinex-derivatives","ETHF0:USTF0",1728880452045,3.2078,2547.1,2546.5,8.20202842]
["bitfinex-derivatives","ETHF0:USTF0",1728880452245,0.27496,2547.0,2546.5,8.20202842]
["bitfinex-derivatives","ETHF0:USTF0",1728880452451,3.2078,2547.1,2546.5,8.20202842]
["bitfinex-derivatives","ETHF0:USTF0",1728880452452,3.48275,2547.1,2546.5,8.20202842]
["bitfinex-derivatives","ETHF0:USTF0",1728880452848,3.2078,2547.1,2546.5,8.20202842]
["bitfinex-derivatives","ETHF0:USTF0",1728880453053,0.27496,2547.0,2546.5,11.40982842]
["bitfinex-derivatives","ETHF0:USTF0",1728880453550,0.27495,2547.0,2546.5,11.40982842]
["bitfinex-derivatives","ETHF0:USTF0",1728880453858,3.2078,2547.1,2546.5,11.40982842]
["bitfinex-derivatives","ETHF0:USTF0",1728880454056,0.27495,2547.0,2546.5,11.40982842]
["bitfinex-derivatives","ETHF0:USTF0",1728880454255,0.27497,2546.9,2546.5,11.40982842]
["bitfinex-derivatives","ETHF0:USTF0",1728880454450,0.27495,2547.0,2546.5,11.40982842]
["bitfinex-derivatives","ETHF0:USTF0",1728880455058,3.48275,2547.1,2546.5,11.40982842]
["bitfinex-derivatives","ETHF0:USTF0",1728880455247,3.48274,2547.1,2546.5,11.40982842]
["bitfinex-derivatives","ETHF0:USTF0",1728880455650,3.2078,2547.1,2546.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1728880455949,3.2078,2547.1,2546.7,8.48446026]
["bitfinex-derivatives","ETHF0:USTF0",1728880456152,3.48275,2547.1,2546.7,8.48446026]
["bitfinex-derivatives","ETHF0:USTF0",1728880456451,0.27496,2547.0,2546.6,8.48446026]
["bitfinex-derivatives","ETHF0:USTF0",1728880456657,0.27496,2547.0,2546.8,8.48446026]
["bitfinex-derivatives","ETHF0:USTF0",1728880456857,3.2078,2547.1,2546.6,8.16497904]
["bitfinex-derivatives","ETHF0:USTF0",1728880457054,3.2078,2547.1,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880457055,0.27499,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880457358,0.27497,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880457662,3.48274,2547.1,2546.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1728880457958,0.27496,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880458163,0.27495,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880458556,3.2078,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880458758,0.27497,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880459056,0.68736,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880459253,0.5834,2547.2,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880459452,0.275,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880459862,4.2022,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880460158,3.8113,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880460350,0.27497,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880460555,3.8113,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880461054,0.27496,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880461260,0.6035,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880461457,0.27494,2547.1,2546.6,8.04719186]
["bitfinex-derivatives","ETHF0:USTF0",1728880461852,1.25707654,2547.2,2546.6,8.04719186]
["bitfinex-derivatives","ETHF0:USTF0",1728880462058,0.98213654,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880462557,0.275,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880462952,0.27503,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880463458,3.89526,2546.8,2546.0,11.58418674]
["bitfinex-derivatives","ETHF0:USTF0",1728880463459,5.4308,2546.8,2546.0,11.58418674]
["bitfinex-derivatives","ETHF0:USTF0",1728880463663,0.27504,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880463865,0.27504,2546.2,2546.1,8.14026684]
["bitfinex-derivatives","ETHF0:USTF0",1728880464057,0.27504,2546.2,2545.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728880464359,0.27504,2546.2,2545.9,8.14026684]
["bitfinex-derivatives","ETHF0:USTF0",1728880464564,0.6875,2546.6,2545.9,8.14026684]
["bitfinex-derivatives","ETHF0:USTF0",1728880464756,3.2078,2546.5,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880465065,0.68758,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880465458,4.46732,2546.5,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880465760,3.2078,2546.2,2545.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728880465957,3.2078,2546.2,2545.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728880466256,0.27508,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880466763,0.27505,2546.1,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880466959,5.3518,2546.2,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880466960,0.27508,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880467149,0.27508,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880467558,0.27508,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880467956,5.3518,2546.2,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880467957,0.27507,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880468163,0.27507,2546.0,2545.4,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1728880468359,3.2078,2546.2,2545.5,11.45664352]
["bitfinex-derivatives","ETHF0:USTF0",1728880468950,0.27503,2546.3,2545.5,11.45664352]
["bitfinex-derivatives","ETHF0:USTF0",1728880468951,3.2078,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880469154,0.27505,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880469461,0.27505,2546.1,2545.8,8.15219055]
["bitfinex-derivatives","ETHF0:USTF0",1728880469665,0.27504,2546.2,2545.8,8.15219055]
["bitfinex-derivatives","ETHF0:USTF0",1728880470854,0.27503,2546.3,2545.8,8.15219055]
["bitfinex-derivatives","ETHF0:USTF0",1728880471057,0.572,2546.5,2545.8,11.55219055]
["bitfinex-derivatives","ETHF0:USTF0",1728880471364,0.27501,2546.5,2545.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1728880471559,0.27501,2546.5,2545.8,11.82727055]
["bitfinex-derivatives","ETHF0:USTF0",1728880471761,0.27501,2546.5,2545.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1728880472070,0.27501,2546.5,2546.0,11.61933504]
["bitfinex-derivatives","ETHF0:USTF0",1728880472259,0.27502,2546.4,2546.0,11.61933504]
["bitfinex-derivatives","ETHF0:USTF0",1728880472460,2.7214,2546.6,2546.0,11.61933504]
["bitfinex-derivatives","ETHF0:USTF0",1728880472659,0.27503,2546.3,2546.0,11.61933504]
["bitfinex-derivatives","ETHF0:USTF0",1728880473163,0.27502,2546.4,2546.0,11.61933504]
["bitfinex-derivatives","ETHF0:USTF0",1728880473371,0.27503,2546.3,2546.0,11.61933504]
["bitfinex-derivatives","ETHF0:USTF0",1728880473759,2.7214,2546.6,2546.0,8.41153504]
["bitfinex-derivatives","ETHF0:USTF0",1728880474063,2.7214,2546.6,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880474064,0.27506,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880474264,0.68755,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880474462,0.27507,2546.0,2545.9,8.21690149]
["bitfinex-derivatives","ETHF0:USTF0",1728880474663,0.27507,2546.0,2545.8,8.21690149]
["bitfinex-derivatives","ETHF0:USTF0",1728880474966,0.27507,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880475160,0.27505,2546.1,2545.9,8.45353883]
["bitfinex-derivatives","ETHF0:USTF0",1728880475360,0.27505,2546.1,2545.8,8.45353883]
["bitfinex-derivatives","ETHF0:USTF0",1728880475557,0.27505,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880475763,0.27505,2546.1,2545.8,8.23800392]
["bitfinex-derivatives","ETHF0:USTF0",1728880476065,2.42,2546.6,2546.0,6.88285]
["bitfinex-derivatives","ETHF0:USTF0",1728880476265,2.42,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880476266,0.275,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880476466,0.275,2546.6,2546.1,11.44580392]
["bitfinex-derivatives","ETHF0:USTF0",1728880476669,0.27499,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880476961,5.9246,2546.9,2546.1,8.51305392]
["bitfinex-derivatives","ETHF0:USTF0",1728880476962,5.9246,2546.9,2546.1,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1728880477168,5.9246,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880477169,3.7796,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880477670,0.275,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880477866,0.27499,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880478169,0.27501,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880478569,3.7796,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880478867,0.27499,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880479864,3.7796,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880480073,0.27501,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880480261,3.8953,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880480462,0.27505,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880480768,0.604,2546.5,2545.5,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728880481064,0.27506,2546.1,2545.6,8.41106649]
["bitfinex-derivatives","ETHF0:USTF0",1728880481268,0.27506,2546.1,2545.6,9.01646649]
["bitfinex-derivatives","ETHF0:USTF0",1728880481471,4.004,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880481659,0.27508,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880482067,0.27508,2545.9,2545.8,11.37861895]
["bitfinex-derivatives","ETHF0:USTF0",1728880482570,0.2751,2545.7,2545.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728880482873,0.27509,2545.8,2545.5,8.37096528]
["bitfinex-derivatives","ETHF0:USTF0",1728880483267,0.2751,2545.7,2545.5,8.37096528]
["bitfinex-derivatives","ETHF0:USTF0",1728880483763,2.6829,2546.2,2545.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728880483764,3.4,2546.1,2545.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728880483961,3.4,2546.1,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880483962,0.27515,2545.2,2545.0,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728880484165,0.27516,2545.1,2545.0,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728880484468,3.89563,2545.4,2544.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1728880484683,3.89563,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880484971,0.27519,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880485565,6.6078,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880485764,6.6078,2545.4,2544.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1728880485765,0.27515,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880487267,0.27514,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880487467,3.2078,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880487874,0.27516,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880488373,0.27515,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880488875,3.2078,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880489174,0.27518,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880490468,3.2078,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880490469,2.057,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880490675,2.74485,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880490875,0.27517,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880491477,0.27517,2545.0,2544.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1728880491774,2.74485,2545.3,2544.6,8.35185813]
["bitfinex-derivatives","ETHF0:USTF0",1728880491975,2.74485,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880492172,0.27516,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880493279,2.057,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880493477,0.27517,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880493976,0.27517,2545.1,2544.5,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1728880494273,0.27517,2545.1,2544.6,8.1586313]
["bitfinex-derivatives","ETHF0:USTF0",1728880494482,2.057,2545.3,2544.6,8.1586313]
["bitfinex-derivatives","ETHF0:USTF0",1728880494675,2.057,2545.3,2544.6,11.3664313]
["bitfinex-derivatives","ETHF0:USTF0",1728880494871,3.2078,2544.8,2544.1,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728880495180,0.27523,2544.5,2544.2,8.10761509]
["bitfinex-derivatives","ETHF0:USTF0",1728880496168,3.48299,2544.8,2544.2,8.38285509]
["bitfinex-derivatives","ETHF0:USTF0",1728880496673,0.27519,2544.8,2544.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728880497075,0.27519,2544.9,2544.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728880497280,3.4,2545.0,2544.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728880497581,0.27518,2544.9,2544.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728880497882,3.4,2545.0,2544.2,8.10761509]
["bitfinex-derivatives","ETHF0:USTF0",1728880498070,0.5624,2544.8,2544.2,8.10761509]
["bitfinex-derivatives","ETHF0:USTF0",1728880498269,0.27523,2544.5,2544.2,8.10761509]
["bitfinex-derivatives","ETHF0:USTF0",1728880499575,0.27529,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880499775,0.27525,2544.3,2543.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1728880499975,0.27525,2544.3,2543.8,8.3193199]
["bitfinex-derivatives","ETHF0:USTF0",1728880500174,0.27526,2544.2,2543.8,8.3193199]
["bitfinex-derivatives","ETHF0:USTF0",1728880500382,5.458,2544.4,2543.8,8.3193199]
["bitfinex-derivatives","ETHF0:USTF0",1728880500578,2.058,2544.4,2543.8,8.3193199]
["bitfinex-derivatives","ETHF0:USTF0",1728880500883,2.4632271,2544.4,2543.8,8.3193199]
["bitfinex-derivatives","ETHF0:USTF0",1728880501383,3.2078,2544.5,2543.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728880501384,3.2078,2544.5,2544.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1728880501585,3.48302,2544.5,2544.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728880501877,0.27522,2544.5,2544.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728880502273,6.3585,2544.8,2544.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728880502469,0.27522,2544.5,2544.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728880502674,3.2078,2544.8,2544.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1728880502879,3.2078,2544.8,2544.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728880503183,3.2078,2544.8,2544.6,8.31827049]
["bitfinex-derivatives","ETHF0:USTF0",1728880503383,0.27516,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880503582,0.27516,2545.1,2544.7,8.04306049]
["bitfinex-derivatives","ETHF0:USTF0",1728880503771,3.2078,2545.2,2544.7,8.04306049]
["bitfinex-derivatives","ETHF0:USTF0",1728880504083,3.2078,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880504283,0.27516,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880504483,0.27518,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880504882,5.2658,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880505181,0.27518,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880505376,2.058,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880505583,0.27517,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880506481,2.058,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880506482,0.27517,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880507083,2.058,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880507583,3.4,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880507773,0.2752,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880508681,9.9296,2544.7,2544.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1728880508884,6.6078,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880509183,0.2753,2543.9,2543.6,8.26873525]
["bitfinex-derivatives","ETHF0:USTF0",1728880509385,0.27528,2544.0,2543.6,8.26873525]
["bitfinex-derivatives","ETHF0:USTF0",1728880509684,6.6078,2544.5,2543.7,8.26873525]
["bitfinex-derivatives","ETHF0:USTF0",1728880509880,0.27527,2544.1,2543.7,8.26873525]
["bitfinex-derivatives","ETHF0:USTF0",1728880510082,0.27527,2544.1,2543.6,8.69528253]
["bitfinex-derivatives","ETHF0:USTF0",1728880510583,0.27527,2544.1,2543.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728880510780,0.27527,2544.1,2543.7,8.07512428]
["bitfinex-derivatives","ETHF0:USTF0",1728880510984,7.01645522,2544.5,2543.7,8.07512428]
["bitfinex-derivatives","ETHF0:USTF0",1728880511182,0.27524,2544.4,2543.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1728880511383,0.27524,2544.4,2543.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1728880511785,1.1131,2544.6,2543.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1728880512083,0.27524,2544.4,2543.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1728880512277,0.27523,2544.5,2543.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1728880512580,3.2078,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880512887,2.058,2545.0,2544.2,8.07552992]
["bitfinex-derivatives","ETHF0:USTF0",1728880513084,0.27522,2544.6,2544.2,8.07552992]
["bitfinex-derivatives","ETHF0:USTF0",1728880513288,0.27523,2544.5,2544.2,8.07552992]
["bitfinex-derivatives","ETHF0:USTF0",1728880513480,0.27523,2544.4,2543.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1728880513788,0.68801,2544.7,2544.0,8.37108823]
["bitfinex-derivatives","ETHF0:USTF0",1728880514082,0.27527,2544.1,2544.0,8.37108823]
["bitfinex-derivatives","ETHF0:USTF0",1728880514281,0.27532,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880514477,0.27531,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880514685,0.5362,2544.0,2543.5,8.37108823]
["bitfinex-derivatives","ETHF0:USTF0",1728880514885,0.5362,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880515282,3.2078,2543.8,2543.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728880515683,1.0894,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880515980,0.27532,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880516187,0.27532,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880516487,0.27532,2543.7,2543.2,8.18889211]
["bitfinex-derivatives","ETHF0:USTF0",1728880516688,0.27532,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880516883,0.27532,2543.6,2543.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728880517188,0.27532,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880517681,0.27531,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880517883,1.0894,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880518076,0.27531,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880518277,1.0894,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880518477,3.2078,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880518984,0.2753,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880519185,0.2753,2543.8,2543.2,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1728880519186,0.27531,2543.7,2543.2,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1728880519581,0.27531,2543.7,2543.3,8.35154947]
["bitfinex-derivatives","ETHF0:USTF0",1728880519782,0.27541,2542.8,2542.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728880519979,0.2754,2542.9,2542.3,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1728880520180,0.27542,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880520379,3.4,2542.8,2542.5,8.23800127]
["bitfinex-derivatives","ETHF0:USTF0",1728880520684,2.136,2542.9,2542.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728880520880,2.136,2542.9,2542.3,4.04485]
["bitfinex-derivatives","ETHF0:USTF0",1728880521079,2.41141,2542.9,2542.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728880521486,2.136,2542.9,2542.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728880521691,2.136,2542.9,2542.3,4.04485]
["bitfinex-derivatives","ETHF0:USTF0",1728880522083,2.136,2542.9,2542.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728880522287,2.136,2542.9,2542.4,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1728880522585,2.137,2543.0,2542.6,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1728880523190,2.137,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880523883,2.41239,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880524591,7.04303363,2544.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880524592,2.137,2544.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880524795,2.137,2544.2,2543.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1728880524796,0.2753,2543.8,2543.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1728880525095,3.2276,2544.2,2543.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1728880525096,0.27527,2544.1,2543.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1728880525282,2.41229,2544.0,2543.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728880525487,2.137,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880525687,2.137,2544.0,2543.4,8.37249606]
["bitfinex-derivatives","ETHF0:USTF0",1728880525987,2.137,2544.0,2543.4,8.09716606]
["bitfinex-derivatives","ETHF0:USTF0",1728880526198,2.137,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880526387,0.27531,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880526587,0.2753,2543.8,2543.2,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1728880526987,0.2753,2543.8,2543.2,8.66308847]
["bitfinex-derivatives","ETHF0:USTF0",1728880527193,0.27531,2543.7,2543.2,8.38772847]
["bitfinex-derivatives","ETHF0:USTF0",1728880527495,5.3448,2544.0,2543.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728880527698,0.27532,2543.7,2543.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728880528196,0.27533,2543.5,2543.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728880528589,0.27532,2543.6,2543.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728880529296,3.2078,2543.7,2543.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1728880529496,1.38384,2543.5,2543.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1728880529702,1.1085,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880529993,3.4,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880530390,3.4,2543.3,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728880530794,3.4,2543.3,2542.7,8.20020657]
["bitfinex-derivatives","ETHF0:USTF0",1728880530795,3.67535,2543.3,2542.7,8.20020657]
["bitfinex-derivatives","ETHF0:USTF0",1728880531093,3.4,2543.3,2542.7,8.20020657]
["bitfinex-derivatives","ETHF0:USTF0",1728880531285,3.4,2543.3,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728880533590,3.2078,2543.4,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728880533792,3.4,2543.3,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728880534595,3.67536,2543.3,2542.7,11.40800657]
["bitfinex-derivatives","ETHF0:USTF0",1728880535901,3.67535,2543.3,2542.7,11.68341657]
["bitfinex-derivatives","ETHF0:USTF0",1728880538600,3.2078,2543.4,2542.7,11.40800657]
["bitfinex-derivatives","ETHF0:USTF0",1728880538798,3.2078,2543.4,2543.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1728880539198,3.2078,2543.4,2542.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1728880539403,3.2078,2543.4,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728880540007,3.2078,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880540400,5.537,2543.5,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728880540709,5.81233,2543.5,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728880540897,5.81233,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880540898,2.137,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880541102,2.137,2543.4,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728880541406,2.41234,2543.4,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728880541803,0.27541,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880542106,3.4,2542.6,2542.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728880542302,4.61313,2542.7,2542.0,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1728880542498,3.4,2542.5,2542.0,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1728880542808,3.4,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880543005,3.4,2542.5,2542.0,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1728880543898,3.4,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880544099,3.2078,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880544308,5.453,2543.1,2542.7,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728880544512,2.053,2543.1,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728880544704,5.453,2543.1,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728880545211,5.72837,2543.1,2542.5,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728880545504,5.72837,2543.1,2542.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728880545505,3.4,2542.8,2542.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728880545906,3.4,2542.8,2542.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728880546107,3.4,2542.8,2542.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728880546512,3.67541,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880546708,0.27542,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880546909,6.6078,2542.5,2541.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728880547116,6.6078,2541.9,2541.4,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728880547415,5.2608,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880547611,5.2608,2541.9,2541.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728880547809,8.6608,2541.9,2541.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728880548008,5.2608,2541.9,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728880548210,3.4,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880548706,3.4,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880550111,3.4,2541.8,2541.2,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728880550311,3.4,2541.8,2541.4,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728880550505,3.2078,2542.2,2541.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728880550708,0.68851,2542.9,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728880550709,3.48324,2542.6,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728880550903,0.27544,2542.5,2542.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728880551210,3.4,2542.6,2542.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1728880551410,3.4,2542.6,2542.4,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728880551610,3.4,2542.6,2542.3,8.34236205]
["bitfinex-derivatives","ETHF0:USTF0",1728880551813,3.67543,2542.6,2542.2,8.34236205]
["bitfinex-derivatives","ETHF0:USTF0",1728880552108,3.67543,2542.6,2542.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728880552406,3.67543,2542.6,2542.2,8.34924604]
["bitfinex-derivatives","ETHF0:USTF0",1728880552813,3.4,2542.6,2542.2,8.34924604]
["bitfinex-derivatives","ETHF0:USTF0",1728880553307,0.27542,2542.7,2542.2,8.34924604]
["bitfinex-derivatives","ETHF0:USTF0",1728880553511,3.4,2542.6,2542.2,8.34924604]
["bitfinex-derivatives","ETHF0:USTF0",1728880555222,0.27544,2542.5,2542.2,8.34924604]
["bitfinex-derivatives","ETHF0:USTF0",1728880555413,3.4,2542.4,2542.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728880557212,3.67546,2542.4,2542.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728880557614,0.27546,2542.4,2542.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728880558314,3.67544,2542.5,2542.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728880558614,3.67544,2542.5,2542.1,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1728880558810,3.67544,2542.5,2542.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728880559014,3.67545,2542.5,2542.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728880559213,0.27545,2542.4,2542.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728880559420,3.67544,2542.5,2542.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728880559908,3.4,2542.5,2542.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728880560108,0.27546,2542.4,2542.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728880560624,7.2154,2543.0,2542.2,15.29223024]
["bitfinex-derivatives","ETHF0:USTF0",1728880560924,0.2754,2542.9,2542.5,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728880561419,0.2754,2542.9,2542.5,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1728880561623,6.6078,2543.0,2542.5,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1728880561624,6.6078,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880561815,6.88319,2543.0,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728880562015,3.48319,2543.0,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728880563015,3.2078,2543.0,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728880563613,3.2078,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880563918,3.2078,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728880564221,3.48316,2543.3,2542.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728880564516,3.48316,2543.3,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728880564724,3.2078,2543.3,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728880564912,3.48315,2543.3,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728880565109,3.2078,2543.3,2542.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728880565324,3.2078,2543.3,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728880566322,3.48316,2543.3,2542.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728880566525,6.6078,2543.3,2542.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1728880567115,3.4,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880567422,3.4,2543.1,2542.6,8.59825138]
["bitfinex-derivatives","ETHF0:USTF0",1728880567423,3.67538,2543.1,2542.6,8.59825138]
["bitfinex-derivatives","ETHF0:USTF0",1728880567727,3.4,2543.1,2542.7,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728880568016,3.4,2543.1,2542.6,8.32282138]
["bitfinex-derivatives","ETHF0:USTF0",1728880568219,3.2078,2543.3,2542.6,8.32282138]
["bitfinex-derivatives","ETHF0:USTF0",1728880568413,3.2078,2543.3,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728880568414,3.48316,2543.3,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728880568608,3.4,2543.2,2542.6,8.32282138]
["bitfinex-derivatives","ETHF0:USTF0",1728880569010,3.4,2542.9,2542.6,8.32282138]
["bitfinex-derivatives","ETHF0:USTF0",1728880569425,3.4,2542.9,2542.6,8.59825138]
["bitfinex-derivatives","ETHF0:USTF0",1728880570522,3.4,2542.9,2542.6,8.32282138]
["bitfinex-derivatives","ETHF0:USTF0",1728880570718,3.2078,2542.8,2542.6,8.32282138]
["bitfinex-derivatives","ETHF0:USTF0",1728880571123,3.2078,2542.8,2542.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728880571424,3.7704,2542.8,2542.5,8.62443334]
["bitfinex-derivatives","ETHF0:USTF0",1728880571629,3.7704,2542.8,2542.5,8.34900334]
["bitfinex-derivatives","ETHF0:USTF0",1728880571813,3.4,2542.9,2542.7,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728880572120,3.4,2542.9,2542.5,8.62443334]
["bitfinex-derivatives","ETHF0:USTF0",1728880572426,3.4,2542.9,2542.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728880572924,0.27539,2543.0,2542.5,8.62443334]
["bitfinex-derivatives","ETHF0:USTF0",1728880573117,3.4,2542.8,2542.5,8.34900334]
["bitfinex-derivatives","ETHF0:USTF0",1728880573313,6.6078,2543.1,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728880573823,6.88318,2543.1,2542.6,0.57763493]
["bitfinex-derivatives","ETHF0:USTF0",1728880574018,6.6078,2543.1,2542.6,0.30221493]
["bitfinex-derivatives","ETHF0:USTF0",1728880574220,0.27541,2542.8,2542.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1728880574533,0.27541,2542.8,2541.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728880574534,3.4,2542.4,2541.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728880574820,3.67549,2542.1,2541.5,4.48869637]
["bitfinex-derivatives","ETHF0:USTF0",1728880575026,0.27552,2541.8,2541.5,1.00535637]
["bitfinex-derivatives","ETHF0:USTF0",1728880575323,3.4,2541.7,2541.5,1.00535637]
["bitfinex-derivatives","ETHF0:USTF0",1728880576617,3.4,2542.3,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728880576820,5.2688,2542.4,2542.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1728880577124,2.061,2542.4,2542.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1728880577319,2.061,2542.4,2542.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1728880577921,2.061,2542.4,2542.2,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1728880578923,2.061,2542.4,2542.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728880579130,2.061,2542.4,2542.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1728880579329,2.061,2542.4,2542.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728880579527,2.061,2542.4,2542.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1728880579919,2.061,2542.4,2542.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728880580425,0.27546,2542.3,2541.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1728880580830,0.27548,2542.1,2541.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728880581027,9.69259025,2542.2,2541.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1728880581427,9.96806025,2542.2,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728880581626,0.5698,2542.1,2541.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1728880581819,0.5698,2542.1,2541.7,8.38182958]
["bitfinex-derivatives","ETHF0:USTF0",1728880582026,0.5698,2542.1,2541.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1728880582427,1.135,2542.1,2541.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1728880582826,1.135,2542.1,2541.6,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728880583023,1.135,2542.1,2541.3,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728880583223,1.135,2542.1,2541.7,4.02226966]
["bitfinex-derivatives","ETHF0:USTF0",1728880583636,1.135,2542.1,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728880583930,0.27551,2541.9,2541.4,8.30558442]
["bitfinex-derivatives","ETHF0:USTF0",1728880584125,3.2078,2541.9,2541.4,8.30558442]
["bitfinex-derivatives","ETHF0:USTF0",1728880584329,3.48331,2541.9,2541.3,4.65297]
["bitfinex-derivatives","ETHF0:USTF0",1728880584629,0.27553,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880584826,3.4,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880585132,0.5691,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880586133,0.5691,2541.6,2540.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728880586134,3.4,2541.4,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728880586431,3.4,2541.4,2540.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728880586740,4.09087,2541.3,2540.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728880586931,0.6075,2541.3,2540.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728880587129,3.8153,2541.3,2540.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728880587336,3.8153,2541.3,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728880587529,0.6075,2541.3,2540.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728880587731,3.4,2541.4,2540.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728880588038,2.145,2541.5,2541.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728880588332,5.545,2541.5,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728880588633,5.545,2541.5,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728880588836,5.545,2541.5,2540.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728880589032,3.4,2541.3,2540.8,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1728880589532,3.4,2541.3,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728880589730,3.4,2541.3,2540.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728880589731,3.67557,2541.3,2540.8,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1728880589935,3.67557,2541.3,2540.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728880590324,0.27558,2541.2,2540.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728880590526,0.27558,2541.2,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728880590729,0.5642,2541.1,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728880590927,0.5642,2541.1,2540.7,8.21165791]
["bitfinex-derivatives","ETHF0:USTF0",1728880591137,0.5642,2541.1,2540.7,8.48728791]
["bitfinex-derivatives","ETHF0:USTF0",1728880591830,0.5642,2541.1,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728880592235,0.5642,2541.1,2540.7,8.21165791]
["bitfinex-derivatives","ETHF0:USTF0",1728880592236,3.772,2541.1,2540.7,8.48728791]
["bitfinex-derivatives","ETHF0:USTF0",1728880593037,3.772,2541.1,2540.7,8.21165791]
["bitfinex-derivatives","ETHF0:USTF0",1728880593243,0.5642,2541.1,2540.7,8.21165791]
["bitfinex-derivatives","ETHF0:USTF0",1728880593438,0.27561,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880593648,3.67561,2541.0,2540.5,3.48345]
["bitfinex-derivatives","ETHF0:USTF0",1728880593826,2.77,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880594026,2.77,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880595142,2.77,2540.6,2540.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728880595440,2.77,2540.4,2540.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728880595638,2.77,2540.4,2539.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728880595935,3.41,2540.4,2540.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728880596138,3.41,2540.4,2539.9,9.41457063]
["bitfinex-derivatives","ETHF0:USTF0",1728880596434,3.41,2540.2,2539.9,9.69028063]
["bitfinex-derivatives","ETHF0:USTF0",1728880596629,3.41,2540.2,2540.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728880596827,3.41,2540.2,2539.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728880596828,3.41,2540.2,2539.9,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1728880597231,3.41,2540.2,2539.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728880597832,3.41,2540.2,2540.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728880598039,3.41,2540.2,2540.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728880598234,3.2078,2540.3,2540.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728880598541,3.2078,2540.3,2540.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728880598736,3.03,2540.4,2540.2,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728880598936,3.03,2540.4,2540.0,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728880599239,3.03,2540.4,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728880600642,3.03,2540.4,2540.0,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728880600842,2.146,2540.6,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728880601037,2.146,2540.6,2540.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728880601239,2.146,2540.6,2540.4,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1728880601739,14.09579025,2542.0,2540.4,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1728880601740,7.59639,2541.1,2540.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728880601944,4.66755,2541.5,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728880602245,3.03,2541.3,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728880602834,3.03,2541.3,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728880603036,3.03,2541.3,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728880603231,3.03,2541.3,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728880603737,3.03,2541.3,2540.7,8.47017906]
["bitfinex-derivatives","ETHF0:USTF0",1728880603938,4.392,2541.5,2540.7,8.74580906]
["bitfinex-derivatives","ETHF0:USTF0",1728880603939,3.03,2540.8,2540.7,8.74580906]
["bitfinex-derivatives","ETHF0:USTF0",1728880604442,3.03,2540.8,2540.7,8.47017906]
["bitfinex-derivatives","ETHF0:USTF0",1728880604848,3.03,2540.8,2540.7,8.74580906]
["bitfinex-derivatives","ETHF0:USTF0",1728880605233,3.03,2541.1,2540.7,12.40617906]
["bitfinex-derivatives","ETHF0:USTF0",1728880605436,3.03,2541.1,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728880606738,3.03,2541.1,2540.7,8.47017906]
["bitfinex-derivatives","ETHF0:USTF0",1728880607042,3.03,2541.1,2540.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728880607245,3.03,2541.1,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728880609551,3.03,2541.1,2540.7,8.74580906]
["bitfinex-derivatives","ETHF0:USTF0",1728880609946,3.03,2541.1,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728880610342,3.03,2541.1,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728880611041,3.03,2541.1,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728880611648,3.03,2541.4,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728880611841,3.8214,2541.5,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728880611842,3.2078,2541.5,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728880612048,3.2078,2541.5,2541.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1728880612247,3.2078,2541.5,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728880612554,3.03,2541.6,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728880612853,3.03,2541.6,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728880613649,3.2078,2541.9,2541.4,12.37060396]
["bitfinex-derivatives","ETHF0:USTF0",1728880613950,8.3447,2542.2,2541.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1728880614254,4.2317,2542.2,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728880614446,4.2317,2542.2,2541.4,9.01400396]
["bitfinex-derivatives","ETHF0:USTF0",1728880614653,4.2317,2542.2,2541.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1728880614949,4.2317,2542.2,2541.5,8.37691214]
["bitfinex-derivatives","ETHF0:USTF0",1728880615149,4.2317,2542.2,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728880615350,3.6215,2542.2,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728880616749,3.6215,2542.2,2541.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728880616941,3.6215,2542.2,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728880617145,3.6215,2542.2,2541.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728880617146,3.03,2542.2,2542.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728880617549,3.6508,2542.5,2542.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1728880617950,2.46,2542.3,2542.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1728880618452,2.46,2542.3,2542.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728880620053,2.46,2542.3,2542.0,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728880620255,2.46,2542.1,2541.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728880620449,2.46,2542.1,2541.8,8.59733412]
["bitfinex-derivatives","ETHF0:USTF0",1728880620650,2.46,2542.1,2541.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728880620844,2.46,2542.1,2541.9,8.59732412]
["bitfinex-derivatives","ETHF0:USTF0",1728880621258,2.46,2542.1,2541.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1728880621451,2.46,2542.1,2541.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728880621656,2.46,2542.1,2541.7,4.09762]
["bitfinex-derivatives","ETHF0:USTF0",1728880621847,2.46,2542.1,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728880622153,2.46,2542.3,2541.8,8.13163445]
["bitfinex-derivatives","ETHF0:USTF0",1728880622353,2.46,2542.3,2542.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1728880622854,2.46,2542.3,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728880623260,2.46,2542.3,2542.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728880626061,2.46,2542.3,2541.8,8.13163445]
["bitfinex-derivatives","ETHF0:USTF0",1728880626264,0.6208,2542.5,2541.8,8.13163445]
["bitfinex-derivatives","ETHF0:USTF0",1728880626265,2.46,2542.0,2541.8,8.13163445]
["bitfinex-derivatives","ETHF0:USTF0",1728880626969,2.46,2542.0,2541.7,4.09762]
["bitfinex-derivatives","ETHF0:USTF0",1728880627164,0.27547,2542.2,2541.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728880627165,2.46,2541.8,2541.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728880627356,2.46,2541.8,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728880627560,2.46,2541.8,2541.7,8.08799879]
["bitfinex-derivatives","ETHF0:USTF0",1728880627864,2.46,2541.8,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728880628361,2.46,2542.0,2541.7,8.57047379]
["bitfinex-derivatives","ETHF0:USTF0",1728880628766,2.46,2542.0,2541.7,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728880629955,2.46,2542.0,2541.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728880630161,2.46,2542.0,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728880630463,2.46,2542.0,2541.7,8.16942957]
["bitfinex-derivatives","ETHF0:USTF0",1728880630664,2.7355,2542.0,2541.7,8.16942957]
["bitfinex-derivatives","ETHF0:USTF0",1728880631053,2.46,2542.0,2541.7,8.16942957]
["bitfinex-derivatives","ETHF0:USTF0",1728880631258,0.6112,2542.1,2541.7,8.16942957]
["bitfinex-derivatives","ETHF0:USTF0",1728880631862,0.6112,2542.1,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728880633659,0.6112,2542.1,2541.7,8.16942957]
["bitfinex-derivatives","ETHF0:USTF0",1728880633971,0.6112,2542.1,2541.7,8.44494957]
["bitfinex-derivatives","ETHF0:USTF0",1728880633972,2.46,2542.0,2541.7,8.44494957]
["bitfinex-derivatives","ETHF0:USTF0",1728880634659,2.46,2541.8,2541.4,3.48335]
["bitfinex-derivatives","ETHF0:USTF0",1728880634864,2.46,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880635162,2.46,2541.8,2541.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1728880635163,2.46,2541.5,2541.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1728880635358,0.27554,2541.6,2541.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1728880635359,2.46,2541.3,2541.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1728880635560,2.46,2541.3,2541.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1728880636063,0.5833,2541.5,2541.2,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1728880636064,3.0433,2541.5,2541.2,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1728880636262,3.0433,2541.5,2541.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1728880637155,3.0433,2541.5,2541.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728880637156,2.46,2541.3,2541.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728880637471,2.46,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880637973,2.7356,2541.0,2540.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728880638264,2.46,2540.6,2540.2,3.48348]
["bitfinex-derivatives","ETHF0:USTF0",1728880638865,2.46,2540.6,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728880639074,6.68371221,2541.2,2540.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728880639263,3.2078,2541.5,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728880639463,3.2078,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880639666,3.2078,2541.5,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728880639968,3.2078,2541.5,2541.0,9.19666428]
["bitfinex-derivatives","ETHF0:USTF0",1728880639969,5.6678,2541.5,2541.0,9.19666428]
["bitfinex-derivatives","ETHF0:USTF0",1728880640171,0.6169,2541.6,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728880640472,0.6169,2541.6,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728880640669,3.8238,2541.8,2541.1,8.46845816]
["bitfinex-derivatives","ETHF0:USTF0",1728880640868,3.8238,2541.8,2541.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728880640869,0.616,2541.8,2541.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728880641061,0.616,2541.8,2541.1,8.46845816]
["bitfinex-derivatives","ETHF0:USTF0",1728880641263,6.29259025,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880641462,4.62187219,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880641463,3.08479025,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880641670,3.7735,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880641863,3.076,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880642068,3.076,2542.9,2542.3,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1728880642372,3.076,2542.9,2542.5,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728880642677,3.076,2542.9,2542.4,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1728880642973,3.076,2542.9,2542.4,8.52648568]
["bitfinex-derivatives","ETHF0:USTF0",1728880643163,3.076,2542.9,2542.4,8.25103568]
["bitfinex-derivatives","ETHF0:USTF0",1728880643364,3.7735,2543.1,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728880643365,6.2335,2543.1,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728880643578,6.2335,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880643768,6.7935,2543.1,2542.5,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728880644477,3.7735,2543.1,2542.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728880644771,3.7735,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880645164,3.7735,2543.1,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728880645571,3.7735,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880645777,3.7735,2543.1,2542.7,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728880645969,3.7735,2543.1,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728880646170,3.2078,2543.1,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728880646367,3.2078,2543.1,2542.9,8.76713225]
["bitfinex-derivatives","ETHF0:USTF0",1728880646875,3.2078,2543.1,2542.8,8.49174225]
["bitfinex-derivatives","ETHF0:USTF0",1728880647085,3.2078,2543.1,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728880647375,3.2078,2543.1,2542.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728880647577,3.2078,2543.1,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728880647764,3.2078,2543.1,2542.8,8.41143464]
["bitfinex-derivatives","ETHF0:USTF0",1728880647968,3.2078,2543.1,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728880648167,3.2078,2543.1,2542.8,8.13603464]
["bitfinex-derivatives","ETHF0:USTF0",1728880648977,3.02,2543.0,2542.5,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728880649187,3.02,2543.0,2542.4,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728880649493,3.02,2543.0,2542.6,8.47570673]
["bitfinex-derivatives","ETHF0:USTF0",1728880649779,3.02,2543.0,2542.4,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1728880649974,3.02,2543.0,2542.5,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728880649975,0.5723,2543.0,2542.5,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728880650174,3.2078,2543.1,2542.5,8.75113673]
["bitfinex-derivatives","ETHF0:USTF0",1728880650365,3.2078,2543.1,2542.4,8.55963564]
["bitfinex-derivatives","ETHF0:USTF0",1728880650569,3.2078,2543.1,2542.6,8.28419564]
["bitfinex-derivatives","ETHF0:USTF0",1728880650978,3.2078,2543.1,2542.5,8.28419564]
["bitfinex-derivatives","ETHF0:USTF0",1728880651274,3.48318,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880651475,3.2078,2543.1,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728880651670,3.2078,2543.1,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728880651871,3.2078,2543.1,2542.8,7.40777584]
["bitfinex-derivatives","ETHF0:USTF0",1728880652080,3.2078,2543.1,2542.9,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1728880652376,3.2078,2543.1,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728880652568,3.2078,2543.1,2542.9,8.97278976]
["bitfinex-derivatives","ETHF0:USTF0",1728880652772,3.2078,2543.1,2543.0,8.09959976]
["bitfinex-derivatives","ETHF0:USTF0",1728880654379,3.2078,2543.1,2543.0,8.37497976]
["bitfinex-derivatives","ETHF0:USTF0",1728880654579,3.2078,2543.1,2543.0,8.09959976]
["bitfinex-derivatives","ETHF0:USTF0",1728880655374,3.2078,2543.1,2542.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728880655978,7.0807236,2543.7,2542.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728880655979,3.2078,2543.5,2542.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728880656181,3.2078,2543.5,2543.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1728880656372,3.2078,2543.5,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728880656580,3.48313,2543.5,2542.9,4.08099]
["bitfinex-derivatives","ETHF0:USTF0",1728880657180,3.2078,2543.5,2542.9,4.08099]
["bitfinex-derivatives","ETHF0:USTF0",1728880657578,3.2078,2543.5,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728880659087,0.27535,2543.4,2542.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728880660378,0.27536,2543.2,2542.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728880660584,0.27538,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880660883,3.02,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880661186,3.29535,2543.4,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728880661384,3.29535,2543.4,2542.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728880661579,3.29535,2543.4,2542.8,8.23345339]
["bitfinex-derivatives","ETHF0:USTF0",1728880661787,3.2078,2543.3,2542.8,8.23345339]
["bitfinex-derivatives","ETHF0:USTF0",1728880662685,3.48315,2543.3,2542.8,8.23345339]
["bitfinex-derivatives","ETHF0:USTF0",1728880662889,0.6072,2543.2,2542.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728880663080,1.1676,2543.2,2542.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728880663384,1.44297,2543.2,2542.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728880663687,1.44297,2543.2,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880663688,3.48319,2543.0,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880663881,3.48319,2543.0,2542.4,4.10375]
["bitfinex-derivatives","ETHF0:USTF0",1728880664080,0.2754,2542.9,2542.5,0.92440952]
["bitfinex-derivatives","ETHF0:USTF0",1728880664381,3.48319,2543.0,2542.4,4.10375]
["bitfinex-derivatives","ETHF0:USTF0",1728880664584,0.2754,2542.9,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880664785,3.2078,2543.0,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880665481,3.48319,2543.0,2542.4,4.10375]
["bitfinex-derivatives","ETHF0:USTF0",1728880665887,2.7354,2542.9,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880666081,0.27541,2542.8,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880666479,2.46,2542.9,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880666480,0.5322,2542.7,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880667480,0.5322,2542.7,2542.4,4.10374]
["bitfinex-derivatives","ETHF0:USTF0",1728880668686,0.5322,2542.7,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880669387,0.5322,2542.7,2542.4,4.10374]
["bitfinex-derivatives","ETHF0:USTF0",1728880669789,0.5322,2542.7,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880670085,0.5322,2542.7,2542.4,4.10375]
["bitfinex-derivatives","ETHF0:USTF0",1728880671879,5.76219025,2543.2,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880672079,2.6774,2543.2,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728880672285,2.6774,2543.2,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880672481,0.27539,2543.0,2542.4,4.10374]
["bitfinex-derivatives","ETHF0:USTF0",1728880672682,0.27539,2543.0,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880672683,3.48319,2543.0,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880672887,3.2078,2543.0,2542.5,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728880673083,5.41277,2543.2,2542.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728880673293,5.1374,2543.2,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728880673489,2.6774,2543.2,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728880673685,2.6774,2543.2,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880673886,2.95276,2543.2,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880674091,2.95276,2543.2,2542.5,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728880674391,0.27538,2543.1,2542.5,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728880674597,0.27538,2543.1,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880674803,0.27538,2543.1,2542.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728880675194,0.1952702,2543.0,2542.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728880675394,0.1952702,2543.0,2542.7,8.2167666]
["bitfinex-derivatives","ETHF0:USTF0",1728880675596,0.1952702,2543.0,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880675897,3.2078,2543.0,2542.4,4.10374]
["bitfinex-derivatives","ETHF0:USTF0",1728880676198,0.2754,2542.9,2542.4,4.10374]
["bitfinex-derivatives","ETHF0:USTF0",1728880676499,0.2754,2542.9,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880676795,3.4047237,2543.0,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880676796,0.27541,2542.8,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880676997,0.84231,2542.8,2542.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728880678196,5.6678,2542.7,2542.1,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1728880678387,0.5497,2542.6,2542.1,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1728880678591,0.82513,2542.6,2542.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728880678791,0.27544,2542.5,2542.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728880678991,0.82513,2542.6,2542.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728880679187,0.5497,2542.6,2542.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728880679391,0.27544,2542.5,2542.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728880679793,0.5497,2542.6,2542.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728880679992,3.2078,2542.4,2541.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1728880680197,0.27547,2542.3,2541.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1728880680699,0.80787,2542.3,2541.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1728880681090,0.5324,2542.3,2541.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1728880682599,0.5324,2542.3,2541.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728880682800,0.5324,2542.3,2541.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1728880682801,3.2078,2542.1,2541.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1728880683002,2.117,2542.3,2541.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728880683303,2.117,2542.3,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728880684007,0.27548,2542.1,2541.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1728880684500,0.27549,2542.0,2541.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1728880684695,3.2078,2542.1,2541.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1728880684891,0.27551,2541.9,2541.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1728880685392,3.9344,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880685599,0.542,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880685898,0.27553,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880686299,2.73553,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880686894,2.46,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880687096,2.46,2541.5,2541.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1728880687097,9.6022,2541.5,2541.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1728880687396,3.48338,2541.2,2540.6,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1728880687710,3.48338,2541.2,2540.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728880688009,3.2078,2541.2,2540.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728880688301,3.0201,2541.3,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728880688699,2.117,2541.4,2540.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728880689002,2.117,2541.4,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728880689209,3.2078,2541.9,2541.2,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728880689512,11.958,2542.3,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728880690006,11.958,2542.3,2542.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1728880690200,11.958,2542.3,2542.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1728880690710,9.841,2542.3,2542.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1728880692203,12.301,2542.3,2542.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1728880694404,9.841,2542.3,2542.1,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1728880694708,9.841,2542.3,2542.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1728880695105,9.841,2542.3,2542.1,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1728880695502,9.841,2542.3,2542.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1728880696312,9.841,2542.3,2542.1,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1728880696513,9.841,2542.3,2542.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1728880696715,12.301,2542.3,2542.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1728880697912,12.57647,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880698906,12.301,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880699510,2.46,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880701801,2.73549,2542.0,2541.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1728880702110,2.73552,2541.8,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728880702305,2.46,2541.8,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728880702505,2.46,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880702708,2.46,2541.8,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728880703410,5.6678,2541.6,2541.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728880703615,2.46,2541.4,2541.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728880703917,2.46,2541.4,2541.1,8.24455035]
["bitfinex-derivatives","ETHF0:USTF0",1728880705615,2.46,2541.4,2541.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728880705616,2.73556,2541.4,2541.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728880706114,2.46,2541.4,2541.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728880707414,2.05,2541.4,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728880708606,2.05,2541.4,2541.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728880708607,2.05,2541.4,2541.1,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1728880709013,2.05,2541.4,2541.2,8.08083623]
["bitfinex-derivatives","ETHF0:USTF0",1728880709411,2.05,2541.4,2541.1,8.35642623]
["bitfinex-derivatives","ETHF0:USTF0",1728880709617,2.05,2541.4,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728880709821,2.05,2541.4,2541.2,8.38711072]
["bitfinex-derivatives","ETHF0:USTF0",1728880713321,5.9852,2541.4,2541.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728880713518,2.05,2541.4,2541.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728880713812,2.05,2541.4,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728880714213,2.05,2541.4,2541.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728880715217,4.51,2541.4,2541.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728880715416,4.78556,2541.4,2541.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728880717523,4.51,2541.4,2541.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728880717717,2.05,2541.4,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728880718018,4.51,2541.6,2541.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728880718221,4.51,2541.6,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728880719122,2.46,2541.6,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728880719624,2.46,2541.6,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728880721326,2.46,2541.6,2541.1,8.45407163]
["bitfinex-derivatives","ETHF0:USTF0",1728880721521,2.73554,2541.6,2541.1,8.72965163]
["bitfinex-derivatives","ETHF0:USTF0",1728880721723,2.73554,2541.6,2541.1,8.45407163]
["bitfinex-derivatives","ETHF0:USTF0",1728880721924,2.73554,2541.6,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728880722323,2.46,2541.6,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728880723027,2.46,2541.6,2541.1,8.72965163]
["bitfinex-derivatives","ETHF0:USTF0",1728880723028,2.73554,2541.6,2541.1,8.72965163]
["bitfinex-derivatives","ETHF0:USTF0",1728880723224,2.73554,2541.6,2541.1,8.45407163]
["bitfinex-derivatives","ETHF0:USTF0",1728880723431,2.46,2541.6,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728880724430,2.73554,2541.6,2541.1,8.72965163]
["bitfinex-derivatives","ETHF0:USTF0",1728880724836,2.46,2541.6,2541.1,8.45407163]
["bitfinex-derivatives","ETHF0:USTF0",1728880725032,0.27558,2541.2,2540.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728880725235,2.73559,2541.1,2540.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728880725436,2.46,2541.1,2540.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728880726141,2.46,2541.1,2540.8,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1728880726327,2.46,2541.1,2540.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728880726731,2.46,2541.1,2540.8,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1728880727335,2.46,2541.1,2540.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728880727534,2.73559,2541.1,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728880727734,2.46,2541.1,2540.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728880727934,2.46,2541.1,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728880728133,2.46,2541.1,2540.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728880728536,4.57858,2541.2,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728880728738,7.03858,2541.2,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728880728938,7.03858,2541.2,2540.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728880728939,0.27562,2540.9,2540.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728880729242,2.46,2541.0,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728880729443,2.46,2541.0,2540.6,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1728880730245,2.46,2541.0,2540.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728880730646,2.73561,2541.0,2540.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728880730842,2.46,2541.0,2540.6,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1728880731146,2.46,2540.8,2540.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728880731839,2.46,2540.8,2540.6,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1728880732441,2.46,2540.8,2540.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1728880732635,2.46,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880732636,2.46,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880732838,2.73565,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880733033,2.46,2540.6,2540.3,3.48348]
["bitfinex-derivatives","ETHF0:USTF0",1728880734236,2.46,2540.6,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728880736144,2.46,2540.6,2540.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728880736145,2.46,2540.6,2540.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728880736534,2.46,2540.6,2540.2,5.38690827]
["bitfinex-derivatives","ETHF0:USTF0",1728880737644,2.46,2540.3,2540.2,5.11122827]
["bitfinex-derivatives","ETHF0:USTF0",1728880737844,2.46,2540.3,2540.2,5.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1728880739654,2.46,2540.6,2540.4,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728880739846,2.46,2540.6,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728880740145,2.46,2540.6,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728880740340,2.46,2540.6,2540.2,5.11122827]
["bitfinex-derivatives","ETHF0:USTF0",1728880740541,2.73565,2540.6,2540.2,5.38690827]
["bitfinex-derivatives","ETHF0:USTF0",1728880741044,0.27566,2540.5,2540.2,5.11122827]
["bitfinex-derivatives","ETHF0:USTF0",1728880741347,2.46,2540.6,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728880742047,2.46,2540.6,2540.4,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728880742247,2.46,2540.6,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728880742748,2.46,2540.6,2540.4,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728880743552,2.46,2540.6,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728880745453,2.46,2540.6,2540.2,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728880745648,2.46,2540.3,2540.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728880746248,2.46,2540.3,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880746548,2.46,2540.0,2539.9,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728880746743,2.46,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728880748254,2.46,2539.8,2539.6,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1728880748752,3.9376,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880748950,3.9376,2539.7,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728880748951,0.5793,2539.7,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728880749249,0.5793,2539.7,2539.2,4.70786803]
["bitfinex-derivatives","ETHF0:USTF0",1728880749445,2.46,2539.3,2539.2,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1728880749848,2.46,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880750152,2.46,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880750449,2.46,2539.0,2538.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728880750653,2.46,2539.0,2538.7,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1728880750851,2.46,2538.8,2538.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1728880751057,2.46,2538.8,2538.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728880751456,2.46,2539.0,2538.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728880751756,2.46,2539.0,2538.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728880751757,6.3984,2539.0,2538.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1728880751948,2.46,2539.0,2538.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728880752757,2.46,2539.0,2538.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1728880753152,2.46,2539.0,2538.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728880754249,2.46,2539.0,2538.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1728880754462,2.46,2539.0,2538.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1728880754758,2.46,2539.0,2538.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1728880754956,2.46,2538.7,2538.6,4.58886]
["bitfinex-derivatives","ETHF0:USTF0",1728880755756,6.3992,2538.7,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880755950,3.2078,2539.0,2538.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728880755951,2.46,2538.5,2538.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728880756455,2.46,2538.5,2537.9,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728880756848,0.27587,2538.6,2538.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728880757051,2.46,2538.7,2538.0,4.08669395]
["bitfinex-derivatives","ETHF0:USTF0",1728880757452,2.46,2538.4,2538.0,4.08669395]
["bitfinex-derivatives","ETHF0:USTF0",1728880757652,2.46,2538.4,2538.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728880757857,2.46,2538.4,2538.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728880758652,2.46,2538.4,2538.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728880765662,3.2078,2539.4,2538.3,14.7958655]
["bitfinex-derivatives","ETHF0:USTF0",1728880765866,3.2078,2539.4,2539.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728880765867,2.044,2539.4,2539.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728880766057,3.2078,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880766258,2.46,2539.8,2539.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728880766654,2.46,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880766854,2.46,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728880767165,2.46,2539.8,2539.6,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728880767362,2.46,2539.8,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728880767562,2.46,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880767760,2.46,2539.8,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728880768766,2.46,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880769063,2.46,2539.4,2539.2,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1728880769264,2.31975,2539.7,2539.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1728880769265,2.46,2539.6,2539.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1728880769472,2.044,2539.7,2539.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1728880769473,2.46,2539.4,2539.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1728880769658,2.46,2539.4,2539.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728880771068,2.46,2539.4,2539.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728880771364,2.73578,2539.4,2539.0,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1728880771568,3.26448,2539.4,2539.0,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1728880772069,2.9887,2539.4,2539.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728880772568,2.9887,2539.4,2539.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728880772768,2.9887,2539.4,2539.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728880773570,2.46,2539.4,2539.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728880773763,6.3984,2539.4,2539.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728880774864,6.3984,2539.4,2539.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728880775064,2.46,2539.4,2539.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728880775264,2.46,2539.4,2539.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1728880775468,2.46,2539.4,2539.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728880775671,2.46,2539.2,2539.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1728880776062,2.46,2539.2,2538.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728880776372,2.46,2539.2,2538.8,3.48364]
["bitfinex-derivatives","ETHF0:USTF0",1728880776870,2.46,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880777266,2.46,2539.2,2538.8,3.48363]
["bitfinex-derivatives","ETHF0:USTF0",1728880777469,2.46,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880777665,2.46,2539.2,2538.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728880777864,2.46,2539.2,2538.8,3.48363]
["bitfinex-derivatives","ETHF0:USTF0",1728880778271,0.5386,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880778469,3.7355,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880778671,9.1556,2539.7,2539.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728880778870,4.113,2539.7,2539.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728880779068,3.2078,2539.8,2539.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728880780067,3.2078,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728880782175,5.6678,2540.1,2540.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728880782673,5.6678,2540.1,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728880782868,5.6678,2540.1,2539.9,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1728880783061,5.6678,2540.1,2540.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728880783572,5.6678,2540.1,2539.9,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1728880783776,5.6678,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880784069,2.46,2539.6,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728880784468,2.46,2539.6,2539.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728880784775,2.46,2539.6,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728880785275,2.46,2539.6,2539.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728880785476,2.46,2539.6,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728880786975,2.46,2539.6,2539.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728880787171,8.2424,2539.8,2539.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728880787377,8.2424,2539.8,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728880787676,8.2424,2539.8,2539.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728880787867,6.2034,2539.8,2539.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728880788068,7.7068,2539.8,2539.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728880788874,5.6678,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728880789069,3.2078,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728880789266,2.46,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728880789768,5.2468,2540.1,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728880790078,5.2468,2540.1,2540.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728880790881,11.893,2540.2,2540.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728880792668,9.854,2540.2,2540.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728880792867,5.6678,2540.5,2540.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728880793077,5.6678,2540.5,2540.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728880793372,5.6678,2540.5,2540.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728880794074,5.6678,2540.5,2540.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728880794276,5.6678,2540.5,2540.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728880794583,5.6678,2540.5,2540.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728880795267,5.6678,2540.5,2540.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728880795671,5.6678,2540.5,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728880796073,2.46,2540.5,2540.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728880796271,2.46,2540.5,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728880799177,2.46,2540.5,2540.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728880799382,2.039,2540.6,2540.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728880799383,2.46,2540.3,2540.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728880799579,2.46,2540.3,2540.2,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728880799885,2.46,2540.5,2540.4,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728880801377,2.46,2540.5,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728880802480,2.46,2540.5,2540.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728880802689,2.46,2540.5,2540.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728880802877,2.46,2540.5,2540.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728880803073,2.46,2540.5,2540.2,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728880804086,2.46,2540.5,2540.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728880804274,2.46,2540.5,2540.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728880804476,2.46,2540.5,2540.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728880804983,2.73566,2540.5,2540.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728880805483,2.46,2540.5,2540.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728880805679,2.46,2540.5,2540.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728880805980,2.46,2540.5,2540.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728880806183,2.46,2540.3,2540.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728880806387,2.46,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880806388,0.5628,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880806685,1.1076,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880809496,1.38329,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880810390,1.1076,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880810597,1.38329,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880813099,0.82049,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880813287,0.5448,2540.2,2539.9,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1728880813493,0.82049,2540.2,2539.9,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1728880813688,0.82049,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880815194,0.5448,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880815388,0.2757,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880815794,0.27571,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880815995,3.0048,2540.2,2539.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728880816202,0.2757,2540.1,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728880816399,0.2757,2540.1,2539.8,8.45191981]
["bitfinex-derivatives","ETHF0:USTF0",1728880816597,0.2757,2540.1,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728880817998,3.28049,2540.2,2539.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728880818313,3.28049,2540.2,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728880818508,2.46,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880818811,2.46,2540.5,2539.8,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1728880819115,2.46,2540.5,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728880819116,0.27568,2540.3,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728880819406,4.493,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880819614,0.27567,2540.4,2540.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728880819808,4.493,2540.5,2540.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728880820006,4.76866,2540.5,2540.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728880820207,4.76866,2540.5,2540.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728880821310,0.27567,2540.4,2540.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728880822015,0.27567,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880822016,4.493,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880822205,2.46,2540.0,2539.7,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728880822406,2.46,2540.0,2539.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728880822609,0.2757,2540.1,2539.7,9.7637177]
["bitfinex-derivatives","ETHF0:USTF0",1728880823008,0.8159,2540.1,2539.7,9.7637177]
["bitfinex-derivatives","ETHF0:USTF0",1728880823203,0.5402,2540.1,2539.7,9.4879777]
["bitfinex-derivatives","ETHF0:USTF0",1728880823414,0.5402,2540.1,2539.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728880823415,0.27573,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880823617,2.9888,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880823618,0.27573,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880823918,0.27573,2539.8,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728880824108,0.27573,2539.8,2539.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728880824109,2.46,2539.8,2539.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728880824310,3.2078,2539.9,2539.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728880824512,3.2078,2539.9,2539.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728880824814,3.2078,2539.9,2539.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1728880825017,5.6678,2539.9,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728880825315,5.6678,2539.9,2539.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1728880825513,5.6678,2539.9,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728880825814,5.6678,2539.9,2539.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1728880826011,5.6678,2539.9,2539.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728880826215,5.6678,2539.9,2539.3,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1728880826412,0.27574,2539.8,2539.3,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1728880826713,5.6678,2539.9,2539.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1728880826907,5.6678,2539.9,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728880827109,2.46,2539.9,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728880827309,2.46,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880827310,2.73572,2539.9,2539.4,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1728880827508,2.73572,2539.9,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728880828217,0.5402,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880828218,3.27591,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880828419,0.5402,2540.1,2539.8,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728880828717,5.2408,2540.2,2539.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1728880828718,3.2078,2540.2,2539.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1728880828914,3.2078,2540.2,2540.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1728880829810,3.2078,2540.2,2540.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1728880830017,2.9888,2540.3,2540.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1728880830214,2.9888,2540.3,2539.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1728880830215,2.46,2540.1,2539.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1728880830411,2.7357,2540.1,2539.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1728880830713,2.46,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880831019,0.27575,2539.7,2539.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1728880831209,2.46,2539.6,2539.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1728880832723,2.73576,2539.6,2539.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1728880833207,2.73576,2539.6,2539.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1728880833815,2.46,2539.6,2539.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1728880834019,0.27577,2539.5,2539.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1728880834211,2.46,2539.4,2539.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1728880835939,2.46,2539.7,2539.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1728880836127,2.73575,2539.7,2539.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1728880836314,2.73575,2539.7,2539.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1728880836315,2.73575,2539.7,2539.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1728880836718,0.27575,2539.6,2539.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1728880837419,2.46,2539.7,2539.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728880837420,2.73575,2539.7,2539.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728880837920,0.27575,2539.6,2539.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1728880838124,0.27577,2539.5,2539.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1728880840120,0.27576,2539.5,2539.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728880840424,2.46,2539.7,2539.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728880840425,0.27578,2539.4,2539.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728880840626,2.73578,2539.4,2539.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728880840817,2.46,2539.4,2539.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728880841429,2.73578,2539.4,2539.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728880842130,2.46,2539.4,2539.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728880842323,2.46,2539.4,2539.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1728880842524,2.46,2539.4,2539.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728880842828,2.73578,2539.4,2539.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728880843025,0.556,2539.3,2539.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728880843221,1.36369,2539.3,2538.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1728880843417,1.36369,2539.3,2538.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1728880843625,2.46,2539.4,2538.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1728880843831,2.026,2539.5,2538.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1728880844225,0.27578,2539.4,2538.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728880844417,2.30177,2539.5,2539.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728880844828,0.27578,2539.4,2539.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1728880845124,2.30177,2539.5,2539.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1728880845726,2.30176,2539.5,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1728880845929,2.026,2539.5,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1728880846228,0.27578,2539.4,2538.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728880846527,2.30177,2539.5,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1728880847230,2.30177,2539.5,2539.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728880847429,0.27578,2539.4,2539.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1728880847628,2.30177,2539.5,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1728880848327,2.73578,2539.4,2538.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728880848533,3.28238,2539.4,2538.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728880848740,0.5292,2539.3,2538.9,8.3742713]
["bitfinex-derivatives","ETHF0:USTF0",1728880849526,0.5292,2539.3,2538.9,8.0984513]
["bitfinex-derivatives","ETHF0:USTF0",1728880849727,0.27582,2539.0,2538.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728880849931,0.27582,2539.0,2538.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728880850529,6.2234,2539.2,2538.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728880850725,0.27581,2539.1,2538.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728880852834,0.27582,2539.0,2538.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728880853136,0.27581,2539.1,2538.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728880854132,3.0156,2539.2,2538.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728880854436,0.27582,2539.0,2538.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728880855732,0.27581,2539.1,2538.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728880856637,6.2234,2539.2,2538.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728880856833,0.27581,2539.1,2538.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728880857731,0.27583,2538.9,2538.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728880857947,6.2234,2539.2,2538.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728880858134,0.27581,2539.1,2538.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728880858337,0.27581,2539.1,2538.6,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1728880858642,0.27581,2539.1,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880858842,0.27581,2539.1,2538.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1728880859043,0.27581,2539.1,2538.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728880859239,3.2914,2539.2,2538.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728880859940,0.27584,2538.8,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880861943,3.0107,2538.9,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880862247,2.30282,2539.0,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880862449,2.027,2539.0,2538.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728880862751,2.30283,2539.0,2538.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728880862937,2.46,2538.9,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880863242,2.9732,2538.9,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880863444,3.24904,2538.9,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880864145,2.9732,2538.9,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880864347,3.24903,2538.9,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880864647,2.9732,2538.9,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880865050,3.24903,2538.9,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880866242,2.46,2538.9,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880866443,2.46,2538.9,2538.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1728880866641,3.128,2539.2,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880866844,2.46,2539.1,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880867044,0.27582,2539.0,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880867242,2.73581,2539.1,2538.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1728880867448,2.46,2539.1,2538.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1728880868046,2.46,2539.1,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880868453,2.46,2539.1,2538.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1728880868953,2.73581,2539.1,2538.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1728880869253,2.46,2539.1,2538.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1728880869442,2.73581,2539.1,2538.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1728880869647,2.46,2539.1,2538.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1728880869847,2.73581,2539.1,2538.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728880870647,2.46,2539.1,2538.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1728880871849,1.14,2538.8,2538.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1728880872045,1.14,2538.8,2538.7,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1728880872845,1.14,2538.8,2538.7,7.92965]
["bitfinex-derivatives","ETHF0:USTF0",1728880873151,1.14,2538.8,2538.7,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1728880873350,1.41585,2538.8,2538.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1728880873551,0.5454,2539.2,2538.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1728880873753,0.5454,2539.2,2538.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1728880873754,2.29682,2539.1,2538.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1728880873953,2.021,2539.1,2538.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1728880874254,1.14,2538.8,2538.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1728880878448,1.14,2538.8,2538.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728880878645,1.14,2538.9,2538.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728880878952,1.14,2539.1,2538.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728880879257,1.14,2539.1,2539.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728880879553,13.0608,2539.7,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728880879762,13.0608,2539.7,2539.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728880879763,9.853,2539.7,2539.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728880879960,9.853,2539.7,2539.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728880880951,1.14,2539.6,2539.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728880881261,3.7333,2540.1,2539.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728880881262,3.08479025,2540.5,2539.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1728880881456,1.14,2540.1,2539.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728880881758,3.2078,2540.3,2540.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1728880881947,3.48348,2540.3,2540.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1728880882156,0.27569,2540.2,2540.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1728880882563,3.48348,2540.3,2540.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1728880882968,2.46,2540.2,2540.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1728880883156,2.73569,2540.2,2540.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1728880883565,2.46,2540.2,2540.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1728880884964,4.481,2540.4,2540.1,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728880885161,0.5038,2540.5,2540.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728880885363,6.00864,2540.7,2540.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728880885568,6.00864,2540.7,2540.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1728880885863,3.2078,2540.7,2540.3,9.28585208]
["bitfinex-derivatives","ETHF0:USTF0",1728880886961,3.2078,2540.7,2540.3,12.49365208]
["bitfinex-derivatives","ETHF0:USTF0",1728880887363,3.2078,2540.7,2540.3,9.01018208]
["bitfinex-derivatives","ETHF0:USTF0",1728880887565,3.2078,2541.0,2540.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1728880887771,3.2078,2541.0,2540.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728880888067,3.2078,2541.0,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728880888268,3.2078,2541.0,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728880888468,3.2078,2541.0,2540.9,8.45474667]
["bitfinex-derivatives","ETHF0:USTF0",1728880888668,3.2078,2541.0,2540.9,4.21081]
["bitfinex-derivatives","ETHF0:USTF0",1728880888872,3.2078,2541.0,2540.9,12.38994667]
["bitfinex-derivatives","ETHF0:USTF0",1728880890165,2.46,2541.5,2540.9,12.38994667]
["bitfinex-derivatives","ETHF0:USTF0",1728880890370,2.46,2541.5,2541.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728880890674,1.0646,2541.9,2541.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728880890970,1.0646,2541.9,2541.2,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728880891269,1.0646,2541.9,2540.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728880891270,2.46,2541.4,2540.9,3.48341]
["bitfinex-derivatives","ETHF0:USTF0",1728880891471,2.73556,2541.4,2540.9,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1728880891667,2.73556,2541.4,2541.1,8.28687888]
["bitfinex-derivatives","ETHF0:USTF0",1728880891873,2.46,2541.4,2541.1,8.28687888]
["bitfinex-derivatives","ETHF0:USTF0",1728880892065,0.27558,2541.3,2540.9,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728880892375,2.46,2541.4,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880892676,0.27557,2541.3,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880893067,2.73556,2541.4,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880893272,0.27557,2541.3,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880894181,0.27558,2541.2,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880894475,0.80877,2541.3,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880894966,1.31537,2541.3,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880895167,1.0398,2541.3,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880895766,1.31537,2541.3,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880896072,0.27559,2541.2,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880896775,1.0398,2541.3,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880897277,0.5332,2541.3,2541.0,8.75632773]
["bitfinex-derivatives","ETHF0:USTF0",1728880897474,2.46,2541.4,2541.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728880898172,2.73556,2541.4,2541.0,8.75632773]
["bitfinex-derivatives","ETHF0:USTF0",1728880898375,2.46,2541.4,2541.0,8.75632773]
["bitfinex-derivatives","ETHF0:USTF0",1728880898870,2.46,2541.4,2541.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728880899072,2.73556,2541.4,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880899976,2.46,2541.4,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880900477,0.27558,2541.3,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880901178,2.73556,2541.4,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880901375,5.6678,2541.4,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880901578,2.46,2541.1,2541.0,8.48072773]
["bitfinex-derivatives","ETHF0:USTF0",1728880901876,5.6678,2541.1,2540.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1728880902068,1.33471,2541.0,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728880902470,1.0591,2541.0,2540.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728880902670,0.27563,2540.8,2540.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728880902878,0.27563,2540.8,2540.7,8.31918673]
["bitfinex-derivatives","ETHF0:USTF0",1728880903070,1.74813,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880903274,2.73565,2540.6,2540.5,0.02195419]
["bitfinex-derivatives","ETHF0:USTF0",1728880903465,2.73565,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880904278,2.46,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880904980,2.46,2540.6,2540.2,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1728880905171,0.27567,2540.4,2540.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1728880905368,0.78316,2540.5,2540.3,8.47543648]
["bitfinex-derivatives","ETHF0:USTF0",1728880905573,0.5075,2540.5,2540.3,8.47543648]
["bitfinex-derivatives","ETHF0:USTF0",1728880906375,0.78316,2540.5,2540.3,8.47543648]
["bitfinex-derivatives","ETHF0:USTF0",1728880907081,0.5075,2540.5,2540.3,8.47543648]
["bitfinex-derivatives","ETHF0:USTF0",1728880907677,7.95843,2540.8,2540.3,8.75110648]
["bitfinex-derivatives","ETHF0:USTF0",1728880907877,5.6678,2540.8,2540.4,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728880908178,3.2078,2540.8,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728880908385,3.2078,2540.8,2540.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1728880908574,3.2078,2540.8,2540.7,9.57271279]
["bitfinex-derivatives","ETHF0:USTF0",1728880908878,3.2078,2540.8,2540.7,9.29708279]
["bitfinex-derivatives","ETHF0:USTF0",1728880910579,3.2078,2540.8,2540.7,8.27228279]
["bitfinex-derivatives","ETHF0:USTF0",1728880911781,3.48342,2540.8,2540.7,8.27228279]
["bitfinex-derivatives","ETHF0:USTF0",1728880911976,3.2078,2540.8,2540.7,8.27228279]
["bitfinex-derivatives","ETHF0:USTF0",1728880912678,3.48342,2540.9,2540.7,8.27228279]
["bitfinex-derivatives","ETHF0:USTF0",1728880912980,2.46,2540.8,2540.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728880913182,0.27564,2540.6,2540.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728880913380,0.27566,2540.5,2540.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1728880913684,2.46,2540.3,2540.1,9.72649478]
["bitfinex-derivatives","ETHF0:USTF0",1728880913992,5.94348,2540.3,2540.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1728880914288,0.27569,2540.2,2540.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1728880914486,0.525,2540.2,2539.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1728880914682,0.525,2540.2,2539.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1728880914874,0.80069,2540.2,2539.8,8.89458955]
["bitfinex-derivatives","ETHF0:USTF0",1728880915077,0.525,2540.2,2539.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728880916184,0.80069,2540.2,2539.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728880916380,0.525,2540.2,2539.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728880916578,2.46,2540.1,2539.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728880916783,2.7357,2540.1,2539.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728880917683,2.46,2540.1,2539.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728880918393,2.7357,2540.1,2539.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728880919093,2.46,2540.1,2539.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728880919288,2.7357,2540.1,2539.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728880919983,2.46,2540.1,2539.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728880921886,5.2228,2540.3,2539.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728880922085,7.95848,2540.3,2539.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728880922389,7.6828,2540.3,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880922593,7.6828,2540.3,2539.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728880922893,7.6828,2540.3,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880923092,0.27569,2540.2,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880923304,0.5069,2540.2,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880923693,0.2757,2540.1,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880924097,0.78259,2540.2,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880924288,7.6828,2540.3,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880924593,7.95848,2540.3,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880925384,7.6828,2540.3,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880925587,9.73589568,2540.3,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880925895,7.6828,2540.3,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880926095,7.6828,2540.3,2539.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728880927192,9.73589568,2540.3,2539.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728880927493,9.73589568,2540.3,2540.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728880927700,10.01157568,2540.3,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880928297,10.01157568,2540.3,2539.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728880928699,7.99657568,2540.3,2539.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728880929298,0.27569,2540.2,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880930299,7.99658568,2540.3,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880930490,7.72089568,2540.3,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880930691,0.27569,2540.2,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880931499,7.99657568,2540.3,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880932400,7.99657568,2540.3,2539.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728880932597,5.26089568,2540.3,2539.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728880932799,3.2078,2540.3,2540.2,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728880933000,8.62609568,2540.7,2540.0,8.37432047]
["bitfinex-derivatives","ETHF0:USTF0",1728880933209,6.573,2540.7,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728880933502,8.62609568,2540.7,2540.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728880934899,0.27565,2540.6,2540.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728880935203,2.32874568,2540.6,2540.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728880935802,2.05309568,2540.6,2540.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728880936000,6.573,2540.7,2540.4,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1728880936001,8.62609568,2540.7,2540.4,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1728880936305,4.51309568,2540.7,2540.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728880938000,4.78872568,2540.7,2540.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728880938328,4.51309568,2540.5,2540.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728880938803,2.46,2540.5,2540.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728880939008,2.05309568,2540.6,2540.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728880939704,2.05309568,2540.5,2540.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728880940295,5.3020096,2540.7,2540.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728880941306,0.27565,2540.6,2540.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728880941506,5.0263696,2540.7,2540.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728880941710,5.0263696,2540.7,2540.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728880943412,2.8420196,2540.6,2540.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728880943605,0.27566,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880943800,0.27566,2540.5,2540.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728880943801,2.06000242,2540.3,2540.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728880944105,2.8420296,2540.5,2540.2,8.65936912]
["bitfinex-derivatives","ETHF0:USTF0",1728880944711,2.5663696,2540.5,2540.2,8.65936912]
["bitfinex-derivatives","ETHF0:USTF0",1728880944914,2.8420296,2540.5,2540.2,8.65936912]
["bitfinex-derivatives","ETHF0:USTF0",1728880945116,2.5663696,2540.5,2540.2,8.65936912]
["bitfinex-derivatives","ETHF0:USTF0",1728880945308,0.27567,2540.4,2540.2,8.65936912]
["bitfinex-derivatives","ETHF0:USTF0",1728880945615,2.8420396,2540.4,2540.2,8.65936912]
["bitfinex-derivatives","ETHF0:USTF0",1728880946311,2.5663696,2540.4,2540.2,8.65936912]
["bitfinex-derivatives","ETHF0:USTF0",1728880946917,2.8420296,2540.5,2540.2,8.65936912]
["bitfinex-derivatives","ETHF0:USTF0",1728880947601,2.8420296,2540.5,2540.2,11.86716912]
["bitfinex-derivatives","ETHF0:USTF0",1728880947602,2.5663696,2540.5,2540.2,11.86716912]
["bitfinex-derivatives","ETHF0:USTF0",1728880947809,2.5663696,2540.5,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728880948611,2.5663696,2540.6,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728880949214,2.8420196,2540.6,2540.2,12.14284912]
["bitfinex-derivatives","ETHF0:USTF0",1728880949413,2.06287347,2540.3,2540.2,12.14284912]
["bitfinex-derivatives","ETHF0:USTF0",1728880949918,2.06287347,2540.3,2540.2,16.07964912]
["bitfinex-derivatives","ETHF0:USTF0",1728880951220,2.06287347,2540.3,2540.2,12.14284912]
["bitfinex-derivatives","ETHF0:USTF0",1728880951716,2.06287347,2540.3,2540.2,8.93504912]
["bitfinex-derivatives","ETHF0:USTF0",1728880953011,1.41568,2540.3,2540.2,8.65936912]
["bitfinex-derivatives","ETHF0:USTF0",1728880953319,1.90768,2540.3,2540.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728880953515,0.27569,2540.2,2540.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728880953712,3.20314629,2540.1,2540.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728880953916,3.3340496,2540.3,2540.1,8.19497278]
["bitfinex-derivatives","ETHF0:USTF0",1728880954219,3.3340496,2540.3,2540.0,8.99698278]
["bitfinex-derivatives","ETHF0:USTF0",1728880954413,3.3340496,2540.3,2540.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1728880954609,3.0583696,2540.3,2540.1,8.43763751]
["bitfinex-derivatives","ETHF0:USTF0",1728880955012,3.3340496,2540.3,2540.1,8.43763751]
["bitfinex-derivatives","ETHF0:USTF0",1728880955210,0.27569,2540.2,2540.1,8.43763751]
["bitfinex-derivatives","ETHF0:USTF0",1728880955419,3.3340496,2540.3,2540.1,8.43763751]
["bitfinex-derivatives","ETHF0:USTF0",1728880956012,3.0583696,2540.3,2540.1,8.43763751]
["bitfinex-derivatives","ETHF0:USTF0",1728880956212,5.3020596,2540.2,2539.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1728880956618,5.3020596,2540.2,2540.0,8.4750162]
["bitfinex-derivatives","ETHF0:USTF0",1728880957023,2.5663696,2540.1,2540.0,8.4750162]
["bitfinex-derivatives","ETHF0:USTF0",1728880958820,2.5663696,2540.1,2539.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1728880959021,2.5663696,2540.0,2539.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1728880959713,5.0263696,2540.0,2539.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1728880959914,2.46,2539.8,2539.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1728880960115,2.46,2539.6,2539.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728880960315,2.46,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880960316,0.27579,2539.3,2539.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728880960516,5.0263696,2539.4,2539.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728880960722,3.0732696,2539.3,2539.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728880961019,3.0732696,2539.3,2539.1,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1728880961020,0.5069,2539.3,2539.1,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1728880961519,2.06306083,2539.2,2539.1,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1728880961721,2.06306083,2539.2,2539.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728880962228,0.5069,2539.3,2539.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728880962229,2.06306083,2539.3,2539.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728880962719,2.06306083,2539.3,2539.2,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728880963029,2.06306083,2539.4,2539.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728880963221,2.06306083,2539.5,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728880963424,2.06306083,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728880963619,2.06306083,2539.7,2539.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728880965625,2.06306083,2539.7,2539.5,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1728880966021,2.06306083,2539.7,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880967823,2.06306083,2539.7,2539.6,8.56026954]
["bitfinex-derivatives","ETHF0:USTF0",1728880968820,2.06306083,2539.8,2539.6,8.56026954]
["bitfinex-derivatives","ETHF0:USTF0",1728880970431,2.06306083,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728880971227,2.06306083,2539.9,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728880971627,2.06306083,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728880971926,6.0498696,2540.1,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728880971927,2.06306083,2539.9,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728880972124,2.06306083,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728880974232,2.06306083,2539.8,2539.6,8.56026954]
["bitfinex-derivatives","ETHF0:USTF0",1728880974530,2.06306083,2539.9,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728880974725,0.27571,2540.0,2539.6,8.56026954]
["bitfinex-derivatives","ETHF0:USTF0",1728880974726,2.06306083,2539.8,2539.6,8.56026954]
["bitfinex-derivatives","ETHF0:USTF0",1728880974926,2.06306083,2539.9,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728880975132,2.06306083,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880975934,2.54056083,2539.8,2539.6,8.56026954]
["bitfinex-derivatives","ETHF0:USTF0",1728880976233,2.54056083,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880976738,2.54056083,2539.8,2539.6,8.56026954]
["bitfinex-derivatives","ETHF0:USTF0",1728880976932,2.06306083,2539.7,2539.6,8.56026954]
["bitfinex-derivatives","ETHF0:USTF0",1728880977436,2.06306083,2539.7,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880977735,0.75323,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880978632,0.4775,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880979038,0.75323,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880979437,0.4775,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880979640,0.75324,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880979837,0.4775,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880980133,0.75324,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880980437,3.0438696,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880980632,3.3196096,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880980833,3.0438696,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880981740,3.3195996,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880981939,3.0438696,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880982342,3.3195996,2539.8,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880984045,3.20183265,2539.7,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880985644,1.41574,2539.7,2539.6,8.28451954]
["bitfinex-derivatives","ETHF0:USTF0",1728880986138,0.27576,2539.5,2539.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1728880986344,1.14,2539.4,2539.2,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728880986743,1.14,2539.4,2539.3,8.10246183]
["bitfinex-derivatives","ETHF0:USTF0",1728880989444,3.20208752,2539.4,2539.3,8.10246183]
["bitfinex-derivatives","ETHF0:USTF0",1728880989845,3.20208752,2539.4,2539.3,8.37825183]
["bitfinex-derivatives","ETHF0:USTF0",1728880990145,1.14,2539.4,2539.3,8.37825183]
["bitfinex-derivatives","ETHF0:USTF0",1728880991144,3.20208752,2539.5,2539.3,8.10246183]
["bitfinex-derivatives","ETHF0:USTF0",1728880991442,2.06208752,2539.7,2539.4,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728880991641,2.5663696,2540.3,2539.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728880991946,1.14,2540.5,2540.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728880992146,1.14,2540.5,2540.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728880992336,1.14,2540.5,2540.3,9.65916471]
["bitfinex-derivatives","ETHF0:USTF0",1728880992649,1.14,2540.5,2540.3,9.93483471]
["bitfinex-derivatives","ETHF0:USTF0",1728880993045,3.0493696,2540.6,2540.4,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728880993046,4.1893696,2540.6,2540.4,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728880993841,3.0493696,2540.6,2540.4,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728880994241,3.0493696,2540.6,2540.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728880994242,3.0493696,2540.6,2540.3,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1728880994443,3.0493696,2540.6,2540.4,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728880994649,3.0493696,2540.6,2540.4,8.44667803]
["bitfinex-derivatives","ETHF0:USTF0",1728880995050,3.0493696,2540.6,2540.4,8.72234803]
["bitfinex-derivatives","ETHF0:USTF0",1728880995648,3.0493696,2540.6,2540.4,8.44667803]
["bitfinex-derivatives","ETHF0:USTF0",1728880995844,0.483,2540.6,2540.4,8.44667803]
["bitfinex-derivatives","ETHF0:USTF0",1728880996046,0.483,2540.6,2540.4,8.72234803]
["bitfinex-derivatives","ETHF0:USTF0",1728880997145,0.483,2540.6,2540.4,8.44667803]
["bitfinex-derivatives","ETHF0:USTF0",1728880997146,3.0493696,2540.6,2540.4,8.44667803]
["bitfinex-derivatives","ETHF0:USTF0",1728881000239,0.483,2540.6,2540.4,8.44667803]
["bitfinex-derivatives","ETHF0:USTF0",1728881004045,0.483,2540.6,2540.4,8.72234803]
["bitfinex-derivatives","ETHF0:USTF0",1728881004245,0.483,2540.6,2540.4,8.44667803]
["bitfinex-derivatives","ETHF0:USTF0",1728881009347,2.5663696,2540.7,2540.4,8.72234803]
["bitfinex-derivatives","ETHF0:USTF0",1728881009547,2.5663696,2540.7,2540.4,8.44667803]
["bitfinex-derivatives","ETHF0:USTF0",1728881009949,2.5663696,2540.8,2540.4,8.44667803]
["bitfinex-derivatives","ETHF0:USTF0",1728881010256,2.8420096,2540.7,2540.4,8.44667803]
["bitfinex-derivatives","ETHF0:USTF0",1728881010653,0.5014,2540.6,2540.4,8.44667803]
["bitfinex-derivatives","ETHF0:USTF0",1728881011458,0.77704,2540.6,2540.4,8.44667803]
["bitfinex-derivatives","ETHF0:USTF0",1728881011656,0.5014,2540.6,2540.4,8.44667803]
["bitfinex-derivatives","ETHF0:USTF0",1728881012155,0.5014,2540.6,2540.0,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1728881012156,2.73566,2540.5,2540.0,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1728881012354,2.73566,2540.5,2540.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1728881012355,2.46,2540.2,2540.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1728881012551,0.7595,2540.1,2540.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1728881013251,0.4838,2540.1,2540.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1728881013453,0.7595,2540.1,2540.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1728881013648,0.4838,2540.1,2540.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1728881013845,1.8995,2540.1,2540.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1728881014655,1.8995,2540.1,2539.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881014850,3.71544386,2540.0,2539.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881015049,3.71544386,2540.0,2539.9,8.17065998]
["bitfinex-derivatives","ETHF0:USTF0",1728881015361,3.99115386,2540.0,2539.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1728881015556,1.14,2539.9,2539.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728881016362,3.71544386,2539.9,2539.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728881016854,3.71544386,2539.9,2539.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881017055,3.71544386,2540.0,2539.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881017357,3.71544386,2540.0,2539.8,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728881017654,3.71544386,2540.0,2539.8,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728881019653,3.71544386,2540.0,2539.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881019957,1.14,2539.9,2539.8,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728881020751,1.14,2539.9,2539.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881021654,2.57544386,2540.0,2539.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881021856,3.71544386,2540.1,2539.9,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728881022062,2.06045037,2540.0,2539.9,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728881022861,2.06045037,2540.0,2539.8,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728881023057,3.20045037,2540.0,2539.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881023358,2.06045037,2539.9,2539.8,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728881023548,2.06045037,2539.9,2539.7,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1728881023754,2.06045037,2539.9,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881023958,2.06045037,2539.9,2539.7,5.13684]
["bitfinex-derivatives","ETHF0:USTF0",1728881024254,2.06045037,2539.9,2539.8,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728881024457,0.473,2540.1,2539.8,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728881024458,2.0606598,2540.1,2539.8,13.4001654]
["bitfinex-derivatives","ETHF0:USTF0",1728881024657,2.0606598,2540.3,2539.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728881024962,3.2006598,2540.2,2540.0,8.30067422]
["bitfinex-derivatives","ETHF0:USTF0",1728881025157,3.2006598,2540.2,2540.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1728881025362,2.0606598,2540.2,2540.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728881025660,2.0606212,2540.2,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881026154,1.6522,2540.3,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881026360,2.06069785,2540.2,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881026558,2.06069719,2540.2,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881026853,1.14,2540.2,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881028647,3.20089467,2540.2,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881029252,3.71544386,2540.2,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881029956,1.14,2540.2,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881030156,3.71544386,2540.2,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881030655,2.57544386,2540.2,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881032074,2.57544386,2540.2,2540.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1728881032558,2.57544386,2540.2,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881034364,2.57819166,2540.2,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881034968,1.92788,2540.3,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881035468,1.6522,2540.3,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881036465,1.92788,2540.3,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881037164,2.57929179,2540.3,2540.2,1.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728881037368,2.58000831,2540.3,2540.2,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728881037566,2.58000831,2540.3,2540.1,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1728881037864,2.58000831,2540.3,2540.2,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728881039569,2.58000831,2540.3,2540.2,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728881039957,2.58000831,2540.4,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728881040162,2.58000831,2540.5,2540.4,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728881040362,2.58000831,2540.5,2540.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881040571,2.06399613,2540.3,2540.2,1.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728881040762,3.72000831,2540.5,2540.2,1.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728881041163,1.14,2540.4,2540.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728881041369,3.72000831,2540.2,2540.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1728881041667,2.58000831,2540.2,2540.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1728881041871,2.58055108,2540.2,2540.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1728881042060,4.4725422,2540.2,2540.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1728881042364,2.37269,2540.2,2539.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881042565,2.58071542,2540.1,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881042765,2.58071542,2540.1,2539.9,8.77143928]
["bitfinex-derivatives","ETHF0:USTF0",1728881043171,5.3048,2540.2,2539.7,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1728881043172,3.99642542,2540.0,2539.7,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1728881043380,3.99642542,2540.0,2539.7,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1728881043563,2.58071542,2539.9,2539.8,8.49571928]
["bitfinex-derivatives","ETHF0:USTF0",1728881043760,1.14,2539.9,2539.8,8.49571928]
["bitfinex-derivatives","ETHF0:USTF0",1728881043966,3.72071542,2539.9,2539.8,8.77144928]
["bitfinex-derivatives","ETHF0:USTF0",1728881044163,1.14,2539.9,2539.8,8.77144928]
["bitfinex-derivatives","ETHF0:USTF0",1728881044367,1.14,2539.9,2539.8,8.49571928]
["bitfinex-derivatives","ETHF0:USTF0",1728881044565,9.4254,2539.9,2539.0,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728881044765,3.72119437,2539.4,2539.2,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1728881044971,3.72119437,2539.4,2539.2,8.61352308]
["bitfinex-derivatives","ETHF0:USTF0",1728881044972,1.6491,2539.3,2539.2,8.61352308]
["bitfinex-derivatives","ETHF0:USTF0",1728881045170,3.09029437,2539.3,2539.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728881045375,2.58119437,2539.3,2539.2,10.02932308]
["bitfinex-derivatives","ETHF0:USTF0",1728881045777,2.06415629,2539.3,2539.2,13.81512019]
["bitfinex-derivatives","ETHF0:USTF0",1728881045973,2.06415629,2539.3,2539.2,14.09092019]
["bitfinex-derivatives","ETHF0:USTF0",1728881046683,2.06415629,2539.3,2539.2,14.0909177]
["bitfinex-derivatives","ETHF0:USTF0",1728881047080,2.06415629,2539.4,2539.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728881047277,2.06415629,2539.4,2539.3,1.53898462]
["bitfinex-derivatives","ETHF0:USTF0",1728881047470,2.06415629,2539.4,2539.3,5.47738462]
["bitfinex-derivatives","ETHF0:USTF0",1728881049174,2.58119437,2539.6,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881049681,3.72119437,2539.6,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881049982,1.14,2539.6,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728881050170,2.57959139,2539.5,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728881050979,3.71959139,2539.5,2539.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728881051175,2.57959139,2539.4,2539.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728881051483,3.71959139,2539.5,2539.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728881052385,1.14,2539.5,2539.2,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1728881052580,2.06326063,2539.3,2539.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728881053082,2.06326063,2539.3,2539.2,14.28258904]
["bitfinex-derivatives","ETHF0:USTF0",1728881053275,2.06326063,2539.4,2539.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728881053476,2.06326063,2539.5,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728881053681,2.06326063,2539.5,2539.4,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728881054081,2.06302678,2539.6,2539.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881054279,0.4696,2539.7,2539.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1728881054583,2.57959139,2539.9,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881054780,3.71959139,2540.1,2539.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881054986,3.71959139,2540.1,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881055778,2.57959139,2540.0,2539.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1728881056085,2.06313314,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881056981,2.06337974,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881057382,2.06337974,2539.8,2539.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1728881057383,2.57959139,2540.0,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881058781,2.57959139,2540.0,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881058980,0.2757,2540.1,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881058981,2.57959139,2539.9,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881059181,2.57959139,2539.9,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881059688,2.57959139,2539.9,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881059889,2.85530139,2540.0,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881060085,2.57959139,2540.0,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881060285,2.57959139,2539.9,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881060686,2.57959139,2539.9,2539.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881060882,2.57959139,2540.0,2539.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881061390,2.57959139,2539.9,2539.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881062285,2.57959139,2539.9,2539.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1728881062594,2.06381645,2539.7,2539.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1728881062784,2.06381645,2539.7,2539.6,4.56993469]
["bitfinex-derivatives","ETHF0:USTF0",1728881063386,2.06381645,2539.7,2539.6,1.36213469]
["bitfinex-derivatives","ETHF0:USTF0",1728881063586,2.06381645,2539.7,2539.6,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1728881063790,2.06381645,2539.7,2539.6,1.36213437]
["bitfinex-derivatives","ETHF0:USTF0",1728881064293,2.06381645,2539.7,2539.6,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1728881064799,2.57959139,2539.9,2539.6,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1728881064800,3.02759139,2539.9,2539.6,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1728881065496,3.02759139,2539.9,2539.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1728881065693,2.85533139,2539.8,2539.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1728881065896,2.85533139,2539.8,2539.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1728881066202,2.57959139,2539.8,2539.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1728881066387,2.57959139,2539.8,2539.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1728881066589,2.57959139,2539.7,2539.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1728881066788,2.57959139,2539.8,2539.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1728881067290,0.72372,2539.9,2539.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1728881067291,2.57959139,2539.7,2539.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1728881068183,2.57959139,2539.7,2539.6,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1728881069185,2.57959139,2539.8,2539.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728881069390,2.57959139,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881071791,2.57959139,2539.9,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881072294,2.57959139,2539.9,2539.6,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1728881072495,2.06360596,2539.7,2539.6,4.40035]
["bitfinex-derivatives","ETHF0:USTF0",1728881073098,2.06360596,2539.7,2539.6,8.46112897]
["bitfinex-derivatives","ETHF0:USTF0",1728881074296,2.06360596,2539.8,2539.6,8.18537897]
["bitfinex-derivatives","ETHF0:USTF0",1728881074491,0.4781,2540.2,2539.7,0.12317897]
["bitfinex-derivatives","ETHF0:USTF0",1728881074492,2.06360596,2539.9,2539.7,0.12317897]
["bitfinex-derivatives","ETHF0:USTF0",1728881074697,2.06360596,2539.9,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881074896,2.85530139,2540.0,2539.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881075200,2.06368856,2539.8,2539.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881078091,3.20368856,2539.8,2539.6,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1728881078292,1.6342,2539.7,2539.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1728881078599,4.21379139,2539.7,2539.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881078802,4.21379139,2539.7,2539.3,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1728881078803,2.06440224,2539.4,2539.3,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1728881078998,2.06440224,2539.4,2539.3,10.38975925]
["bitfinex-derivatives","ETHF0:USTF0",1728881079203,2.06440224,2539.4,2539.3,13.18815925]
["bitfinex-derivatives","ETHF0:USTF0",1728881079403,3.71959139,2539.5,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728881079604,1.14,2539.4,2539.3,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1728881079810,3.72065711,2539.4,2539.3,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1728881081301,1.14,2539.4,2539.3,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1728881081604,2.58058573,2539.5,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728881082709,2.58058573,2539.5,2539.4,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1728881082900,2.58058573,2539.6,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881083206,2.58058573,2539.6,2539.5,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1728881083410,0.4374,2539.9,2539.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728881083411,2.58058573,2539.7,2539.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728881083701,2.58058573,2539.7,2539.6,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1728881085698,2.58058573,2539.8,2539.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1728881085996,2.58138171,2539.8,2539.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728881086196,2.58138171,2539.8,2539.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1728881089210,9.54240196,2540.3,2539.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1728881089211,2.06502911,2540.0,2539.7,17.07680725]
["bitfinex-derivatives","ETHF0:USTF0",1728881089406,8.73020303,2540.8,2540.0,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1728881089407,3.08479025,2540.7,2540.0,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1728881089609,0.4736,2540.9,2540.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881089610,3.56479025,2540.9,2540.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881089807,0.48,2540.9,2540.4,0.57534033]
["bitfinex-derivatives","ETHF0:USTF0",1728881090007,0.48,2540.9,2540.5,0.12313819]
["bitfinex-derivatives","ETHF0:USTF0",1728881090200,0.48,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881090405,0.48,2540.9,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881092006,0.48,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881092208,0.48,2540.9,2540.4,9.1437096]
["bitfinex-derivatives","ETHF0:USTF0",1728881092510,0.48,2540.9,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881093811,0.48,2540.9,2540.4,9.18836757]
["bitfinex-derivatives","ETHF0:USTF0",1728881094012,0.48,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881094212,0.48,2540.9,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881094804,0.48,2540.9,2540.4,9.18836757]
["bitfinex-derivatives","ETHF0:USTF0",1728881095005,0.48,2540.9,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881095706,0.48,2540.9,2540.4,9.18836757]
["bitfinex-derivatives","ETHF0:USTF0",1728881096211,0.48,2540.9,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881096405,0.48,2540.9,2540.4,8.73636757]
["bitfinex-derivatives","ETHF0:USTF0",1728881096608,0.48,2540.9,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881096802,0.75561,2540.9,2540.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1728881097105,0.75561,2540.9,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881097106,0.48,2540.9,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881097304,0.48,2540.9,2540.4,8.73636757]
["bitfinex-derivatives","ETHF0:USTF0",1728881097305,2.73563,2540.8,2540.4,9.01202757]
["bitfinex-derivatives","ETHF0:USTF0",1728881097507,0.9225,2540.7,2540.4,8.73636757]
["bitfinex-derivatives","ETHF0:USTF0",1728881097707,0.4745,2540.7,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881097905,0.48,2540.9,2540.4,8.73636757]
["bitfinex-derivatives","ETHF0:USTF0",1728881098414,0.48,2540.9,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881098614,0.48,2540.9,2540.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881099414,3.2078,2541.2,2540.4,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728881099716,4.10833084,2541.8,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881099717,0.4709,2541.3,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881100911,0.4709,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881101314,0.4709,2541.3,2541.1,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1728881101819,0.71033,2541.7,2541.2,8.22463654]
["bitfinex-derivatives","ETHF0:USTF0",1728881102024,0.71033,2541.7,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881102211,0.4348,2541.7,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881102406,0.27554,2541.6,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881102820,0.27554,2541.6,2541.2,8.50020654]
["bitfinex-derivatives","ETHF0:USTF0",1728881103016,2.46,2541.6,2541.2,8.22463654]
["bitfinex-derivatives","ETHF0:USTF0",1728881103427,0.27556,2541.4,2541.2,8.22463654]
["bitfinex-derivatives","ETHF0:USTF0",1728881103616,0.8842,2541.3,2541.2,8.22463654]
["bitfinex-derivatives","ETHF0:USTF0",1728881103918,1.3172,2541.3,2541.2,8.50021654]
["bitfinex-derivatives","ETHF0:USTF0",1728881104124,0.8782,2541.3,2541.2,8.50021654]
["bitfinex-derivatives","ETHF0:USTF0",1728881104926,0.8782,2541.3,2541.2,8.22463654]
["bitfinex-derivatives","ETHF0:USTF0",1728881105224,1.15378,2541.3,2540.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1728881105411,0.27558,2541.2,2540.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728881105613,0.4669,2541.2,2540.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1728881105815,0.4669,2541.2,2540.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728881106016,0.74249,2541.2,2540.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728881106315,0.4669,2541.2,2540.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1728881107413,0.4669,2541.2,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881107615,0.27559,2541.1,2540.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1728881107818,0.2756,2541.1,2540.8,8.65653198]
["bitfinex-derivatives","ETHF0:USTF0",1728881108033,0.74249,2541.2,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881108320,0.27559,2541.1,2540.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1728881108521,0.27559,2541.1,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881108817,0.27559,2541.1,2540.8,8.65653198]
["bitfinex-derivatives","ETHF0:USTF0",1728881109009,0.74249,2541.2,2540.7,8.38091198]
["bitfinex-derivatives","ETHF0:USTF0",1728881109211,2.46,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881109415,2.46,2541.1,2540.8,8.04738378]
["bitfinex-derivatives","ETHF0:USTF0",1728881109916,2.46,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881110114,2.46,2540.9,2540.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881110115,2.46,2540.7,2540.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1728881110320,0.457,2540.6,2540.2,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1728881110520,0.73265,2540.6,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728881111022,0.73265,2540.6,2540.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1728881111023,0.457,2540.6,2540.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1728881111321,0.27566,2540.5,2540.2,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1728881111517,0.27566,2540.5,2540.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1728881111727,0.27566,2540.5,2539.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728881111728,2.46,2540.3,2539.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728881111918,0.27571,2540.0,2539.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728881112417,0.27571,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881112418,0.8753,2539.9,2539.5,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1728881112617,3.44232919,2539.9,2539.5,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1728881112813,3.44232919,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881112814,0.27574,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881113025,2.73575,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881113423,2.46,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881113624,0.27576,2539.5,2539.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1728881113930,0.27576,2539.5,2539.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728881113931,2.46,2539.4,2539.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728881114115,2.8751,2539.4,2539.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728881114321,2.8751,2539.4,2539.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728881114530,3.15088,2539.4,2538.9,3.48362]
["bitfinex-derivatives","ETHF0:USTF0",1728881114823,3.15088,2539.4,2539.0,8.1228995]
["bitfinex-derivatives","ETHF0:USTF0",1728881115015,3.15088,2539.4,2538.9,3.48362]
["bitfinex-derivatives","ETHF0:USTF0",1728881115418,2.8751,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881115618,2.8751,2539.4,2539.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728881115818,3.15088,2539.4,2538.9,3.48362]
["bitfinex-derivatives","ETHF0:USTF0",1728881116518,2.8751,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881116719,2.8751,2539.4,2539.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728881118123,3.15088,2539.4,2538.9,3.48362]
["bitfinex-derivatives","ETHF0:USTF0",1728881118436,3.15088,2539.4,2538.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728881118437,2.46,2539.2,2538.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728881119325,2.46,2539.2,2538.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728881120134,2.46,2539.2,2538.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728881120428,2.46,2539.2,2538.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1728881120727,2.46,2539.2,2538.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728881121023,2.46,2539.2,2538.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1728881121327,2.46,2539.2,2538.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728881121527,2.46,2539.2,2539.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728881123323,2.46,2539.2,2539.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728881123521,6.3984,2539.2,2539.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728881123725,3.2078,2539.5,2539.1,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728881123921,3.2078,2539.5,2538.8,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728881124127,3.2078,2539.5,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728881124627,5.1508,2539.9,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881124926,7.12668,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881124927,2.46,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881125127,4.572,2540.5,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728881125128,1.943,2540.4,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728881125519,6.573,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881125726,2.46,2540.5,2540.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728881126532,2.46,2540.5,2540.1,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728881127634,2.73566,2540.5,2540.1,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728881128333,2.73566,2540.5,2540.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728881129430,5.5965,2540.6,2539.9,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1728881129431,2.73568,2540.3,2539.9,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1728881129628,2.46,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881130335,2.46,2540.1,2539.8,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881130633,2.46,2540.1,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881130832,2.8924,2540.1,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881131025,3.1681,2540.1,2539.7,8.52442829]
["bitfinex-derivatives","ETHF0:USTF0",1728881131221,2.8924,2540.1,2539.7,8.52442829]
["bitfinex-derivatives","ETHF0:USTF0",1728881132926,3.1681,2540.1,2539.7,8.24868829]
["bitfinex-derivatives","ETHF0:USTF0",1728881133133,3.1681,2540.1,2539.7,8.52442829]
["bitfinex-derivatives","ETHF0:USTF0",1728881133530,2.8924,2540.1,2539.7,8.52442829]
["bitfinex-derivatives","ETHF0:USTF0",1728881133736,2.8924,2540.1,2539.7,8.24868829]
["bitfinex-derivatives","ETHF0:USTF0",1728881134237,2.8924,2540.1,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881134827,2.8924,2540.1,2539.7,8.24868829]
["bitfinex-derivatives","ETHF0:USTF0",1728881135031,3.1681,2540.1,2539.7,8.52441829]
["bitfinex-derivatives","ETHF0:USTF0",1728881135626,0.27573,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881135933,2.46,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881137235,2.73572,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881137935,2.46,2539.9,2539.6,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1728881138238,3.2078,2540.0,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881138631,2.8924,2540.1,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881139336,2.8924,2540.1,2539.6,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728881139337,0.4324,2540.1,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881139729,0.4324,2540.1,2539.6,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728881139929,0.4324,2540.1,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881140835,0.4324,2540.1,2539.9,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728881141136,7.6108,2540.3,2539.6,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728881141327,7.6108,2540.3,2540.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728881141525,2.56702919,2540.6,2540.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728881141729,4.5447,2540.9,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881142030,5.6678,2541.0,2540.7,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1728881142233,3.2078,2541.0,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881142435,3.2078,2541.0,2540.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728881142631,1.943,2541.3,2540.9,8.41692006]
["bitfinex-derivatives","ETHF0:USTF0",1728881142833,1.943,2541.3,2540.9,8.14131006]
["bitfinex-derivatives","ETHF0:USTF0",1728881143133,6.573,2541.4,2541.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881144236,6.573,2541.4,2540.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728881144430,4.113,2541.4,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881144631,8.784,2541.8,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881144632,2.20852,2541.8,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881145026,2.20852,2541.8,2541.4,8.20018169]
["bitfinex-derivatives","ETHF0:USTF0",1728881146133,1.933,2541.8,2541.4,8.47574169]
["bitfinex-derivatives","ETHF0:USTF0",1728881146338,1.933,2541.8,2541.4,8.20018169]
["bitfinex-derivatives","ETHF0:USTF0",1728881147631,2.20852,2541.8,2541.4,8.20018169]
["bitfinex-derivatives","ETHF0:USTF0",1728881147832,2.73553,2541.7,2541.4,8.20018169]
["bitfinex-derivatives","ETHF0:USTF0",1728881148135,2.46,2541.7,2541.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881148335,2.73553,2541.7,2541.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881148541,2.73553,2541.7,2541.3,8.16999091]
["bitfinex-derivatives","ETHF0:USTF0",1728881151447,2.46,2541.7,2541.3,8.44556091]
["bitfinex-derivatives","ETHF0:USTF0",1728881151737,2.73553,2541.7,2541.3,8.16999091]
["bitfinex-derivatives","ETHF0:USTF0",1728881151934,2.46,2541.7,2541.3,8.44555091]
["bitfinex-derivatives","ETHF0:USTF0",1728881152440,2.46,2541.7,2541.3,8.16999091]
["bitfinex-derivatives","ETHF0:USTF0",1728881152741,0.4125,2542.0,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728881153040,0.4125,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881153041,0.688,2542.0,2541.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728881153938,0.4125,2542.0,2541.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1728881154438,0.27551,2541.8,2541.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1728881154842,5.6678,2541.9,2541.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1728881155035,0.27553,2541.7,2541.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1728881155638,0.27552,2541.8,2541.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1728881156034,5.6678,2541.9,2541.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1728881156035,0.27553,2541.7,2541.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1728881157240,0.27554,2541.7,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881157437,5.6678,2541.9,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881157639,0.27554,2541.6,2541.3,8.48685955]
["bitfinex-derivatives","ETHF0:USTF0",1728881158044,0.27554,2541.6,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881158938,0.27553,2541.7,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881159134,5.6678,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881159341,5.94331,2541.9,2541.4,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881159539,5.94331,2541.9,2541.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728881160436,5.6678,2541.9,2541.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728881160750,0.27553,2541.7,2541.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728881160941,5.94331,2541.9,2541.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728881161141,0.27552,2541.8,2541.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728881162648,5.6678,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881163151,0.27553,2541.7,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881163743,0.27554,2541.6,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881164055,0.3849,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881164348,0.3849,2541.5,2541.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881165342,0.3849,2541.5,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881165842,6.573,2542.1,2541.4,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1728881166049,3.623,2542.2,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728881166348,3.623,2542.2,2541.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1728881166539,3.89848,2542.2,2541.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728881166854,0.27548,2542.1,2541.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728881167050,2.46,2542.1,2541.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728881167350,0.2755,2542.0,2541.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728881167550,0.27552,2541.8,2541.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1728881167851,0.27552,2541.8,2541.6,8.21592391]
["bitfinex-derivatives","ETHF0:USTF0",1728881168153,0.27552,2541.8,2541.3,8.92829391]
["bitfinex-derivatives","ETHF0:USTF0",1728881168154,0.3872,2541.7,2541.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728881168352,0.3872,2541.7,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881168554,0.3872,2541.7,2541.6,8.38902613]
["bitfinex-derivatives","ETHF0:USTF0",1728881168745,0.3872,2541.7,2541.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728881168944,0.3872,2541.7,2541.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1728881169145,0.3872,2541.7,2541.4,8.38950806]
["bitfinex-derivatives","ETHF0:USTF0",1728881169351,0.3872,2541.7,2541.4,8.66505806]
["bitfinex-derivatives","ETHF0:USTF0",1728881170749,0.3872,2541.7,2541.4,8.38950806]
["bitfinex-derivatives","ETHF0:USTF0",1728881170959,0.3872,2541.7,2541.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728881171650,0.3872,2541.7,2541.4,8.38950806]
["bitfinex-derivatives","ETHF0:USTF0",1728881171848,0.3872,2541.7,2541.4,8.66505806]
["bitfinex-derivatives","ETHF0:USTF0",1728881172555,0.3872,2541.7,2541.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728881172556,0.27555,2541.6,2541.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728881173260,0.8377,2541.7,2541.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1728881173261,1.11323,2541.7,2541.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1728881175347,0.8377,2541.7,2541.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728881175547,0.27554,2541.6,2541.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728881177551,1.11323,2541.7,2541.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1728881178660,0.8377,2541.7,2541.4,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881179748,0.8377,2541.7,2541.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1728881179948,1.11323,2541.7,2541.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1728881180154,0.66273,2541.7,2541.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1728881180457,0.27555,2541.5,2541.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728881180653,0.27554,2541.6,2541.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728881181947,2.8472,2541.7,2541.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728881182145,9.0632,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881182350,3.48338,2541.3,2541.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728881182559,0.4011,2541.2,2541.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728881182755,0.67668,2541.2,2541.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728881183060,0.4011,2541.2,2541.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728881183265,0.4011,2541.2,2541.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728881183448,0.4011,2541.2,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881184152,6.7963,2541.2,2541.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728881184357,5.42812919,2541.2,2541.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728881184562,6.24512919,2541.2,2541.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728881184856,2.56702919,2541.1,2541.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728881185362,2.56702919,2541.1,2540.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728881185363,0.27561,2541.0,2540.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728881185565,0.27563,2540.7,2540.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728881185766,0.27566,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881186264,2.57481006,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881187049,2.57481006,2540.4,2540.2,3.48349]
["bitfinex-derivatives","ETHF0:USTF0",1728881187257,2.57481006,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881188555,2.57481006,2540.4,2540.2,3.48349]
["bitfinex-derivatives","ETHF0:USTF0",1728881189365,2.57481006,2540.5,2540.1,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1728881189857,2.57481006,2540.4,2540.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728881190053,0.27568,2540.3,2540.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728881190562,2.57481006,2540.3,2540.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728881190763,2.57481006,2540.3,2540.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728881190956,5.78261006,2540.4,2540.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728881191157,5.78261006,2540.4,2540.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728881191564,2.85049006,2540.3,2540.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728881191859,2.57481006,2540.3,2540.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728881192266,6.05828006,2540.4,2540.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728881192455,5.78261006,2540.4,2540.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728881192657,0.2757,2540.1,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881192961,0.2757,2540.1,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881192962,2.57481006,2540.1,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881193473,0.27571,2540.0,2539.6,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1728881193661,6.45071006,2540.1,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881194064,6.17501006,2540.1,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881194365,6.45071006,2540.1,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881194766,6.45071006,2540.1,2539.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728881194958,3.8759,2540.1,2539.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728881195158,3.8759,2540.1,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881195469,3.6002,2540.1,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881195659,3.6002,2540.1,2539.6,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728881195857,3.2078,2540.1,2540.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728881196058,3.25897006,2540.5,2540.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728881196270,5.18097006,2540.5,2540.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728881196567,3.2078,2540.3,2540.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728881196761,0.27567,2540.4,2540.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728881197562,4.90531006,2540.5,2540.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728881197970,0.27567,2540.4,2540.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728881198163,0.27568,2540.3,2540.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728881200169,0.27567,2540.4,2540.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728881200762,2.3305,2540.5,2540.1,0.65989]
["bitfinex-derivatives","ETHF0:USTF0",1728881200961,0.4085,2540.5,2540.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728881201166,0.4085,2540.5,2540.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1728881201872,0.4085,2540.5,2540.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728881203570,0.68416,2540.5,2540.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728881205474,5.1298,2540.6,2540.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1728881205677,5.1298,2540.6,2540.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728881205872,5.1298,2540.6,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728881206171,3.2078,2540.6,2540.4,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728881206376,3.2078,2540.6,2540.5,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728881206570,1.9434,2540.6,2540.5,4.21166]
["bitfinex-derivatives","ETHF0:USTF0",1728881206775,3.5925,2541.1,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881206967,3.5925,2541.1,2540.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728881207167,3.5925,2541.1,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881207168,0.2756,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881207366,3.12352,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881207567,0.66352,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881208878,0.3879,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881209075,0.3879,2540.9,2540.5,3.48345]
["bitfinex-derivatives","ETHF0:USTF0",1728881209473,0.66351,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881209675,0.3879,2540.9,2540.5,3.48346]
["bitfinex-derivatives","ETHF0:USTF0",1728881209877,0.3879,2540.9,2540.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728881210670,0.66351,2540.9,2540.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728881211278,0.3879,2540.9,2540.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728881211478,2.58181,2541.0,2540.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728881211671,0.67081,2541.0,2540.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728881212579,2.85042006,2541.0,2540.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728881212883,0.27561,2541.0,2540.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728881213274,2.57481006,2541.0,2540.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728881213479,0.27562,2540.8,2540.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728881213783,2.95951006,2541.1,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881213976,2.57481006,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881214174,2.98261006,2541.5,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881214484,0.4078,2541.5,2541.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728881214681,0.4078,2541.5,2541.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728881215082,0.68335,2541.5,2541.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728881215273,0.4078,2541.5,2541.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728881215475,0.68335,2541.5,2541.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728881215994,0.4078,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881216674,1.91,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881216882,2.3049,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881217190,2.58043,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881217580,2.85032006,2541.9,2541.4,3.48336]
["bitfinex-derivatives","ETHF0:USTF0",1728881217888,4.90451006,2542.0,2541.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728881218078,4.90451006,2542.0,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728881218079,2.57481006,2542.0,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728881218274,0.67039,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881218275,3.24520006,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881218479,3.24520006,2542.1,2541.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728881218480,0.3949,2542.1,2541.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728881218682,0.67039,2542.1,2541.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728881220381,0.2755,2542.0,2541.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728881221382,0.67039,2542.1,2541.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728881221780,0.3949,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881221977,9.85,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881222179,10.12546,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881222382,0.27546,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881222588,0.27547,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881222993,9.85,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881223181,0.27547,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881224380,9.85,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881224585,0.27548,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881225584,0.27548,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881225783,0.27548,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881225993,0.69118,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881227292,3.66649006,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881227597,1.09168,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881228497,0.8162,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881228890,0.27546,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881229089,10.2505,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881229287,10.52595,2542.4,2542.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728881229492,10.2505,2542.4,2542.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728881229695,10.52595,2542.4,2542.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728881231005,0.27546,2542.3,2542.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728881231195,10.52595,2542.4,2542.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728881231588,10.2505,2542.4,2542.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728881231789,10.52595,2542.4,2542.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728881232800,0.27546,2542.3,2542.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728881232997,10.52595,2542.4,2542.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728881233690,3.2817,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881233691,0.8217,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881234100,0.4167,2542.5,2542.3,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1728881235496,0.4167,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881236100,0.4167,2542.5,2542.3,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1728881236300,0.4167,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881236911,0.69214,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881237298,0.27545,2542.4,2542.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728881237494,2.46,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881237699,2.46,2542.4,2541.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1728881237700,0.27548,2542.1,2541.7,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1728881237902,0.27548,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881238101,0.27548,2542.1,2541.7,8.53927672]
["bitfinex-derivatives","ETHF0:USTF0",1728881238307,0.8055,2542.3,2541.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728881238497,0.27547,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881238704,0.27547,2542.2,2541.8,8.57907037]
["bitfinex-derivatives","ETHF0:USTF0",1728881238705,0.27548,2542.2,2541.8,8.57907037]
["bitfinex-derivatives","ETHF0:USTF0",1728881238905,0.27548,2542.2,2541.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1728881239314,0.8055,2542.3,2541.9,8.36950656]
["bitfinex-derivatives","ETHF0:USTF0",1728881239315,0.27549,2542.1,2541.9,8.36950656]
["bitfinex-derivatives","ETHF0:USTF0",1728881239609,0.27549,2542.1,2541.9,11.57730656]
["bitfinex-derivatives","ETHF0:USTF0",1728881240001,0.27549,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881240404,0.8055,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881240705,0.27549,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881242709,0.8055,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881242905,0.27549,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881243911,3.26333006,2542.8,2541.9,13.1414]
["bitfinex-derivatives","ETHF0:USTF0",1728881244106,4.113,2543.4,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728881244306,5.03481006,2543.6,2542.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728881244307,5.82011006,2543.6,2542.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728881244514,3.2453,2543.6,2542.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728881245019,0.27535,2543.4,2542.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728881245308,0.27535,2543.4,2542.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728881245309,2.46,2543.1,2542.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728881245501,2.46,2542.8,2542.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728881245705,4.63241,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881246021,0.27544,2542.6,2542.1,8.4814286]
["bitfinex-derivatives","ETHF0:USTF0",1728881246211,0.8032,2542.5,2542.1,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1728881246602,0.8032,2542.5,2542.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728881246803,1.07864,2542.5,2542.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728881247016,0.8032,2542.5,2542.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728881247315,0.8032,2542.5,2542.1,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1728881249815,0.8032,2542.5,2542.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728881250112,1.07864,2542.5,2542.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728881250413,0.8032,2542.5,2542.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728881250713,0.8032,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881251213,0.8032,2542.5,2542.0,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728881251214,3.37801006,2542.5,2542.0,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728881251408,1.07864,2542.5,2542.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728881251605,3.65345006,2542.5,2542.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728881251810,1.07864,2542.5,2542.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728881252015,0.3827,2542.4,2542.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728881252905,0.3827,2542.4,2542.1,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1728881254216,0.3827,2542.4,2542.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1728881254512,0.3827,2542.4,2542.1,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1728881254722,0.3827,2542.4,2542.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728881254912,0.3827,2542.4,2542.2,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1728881255113,5.78261006,2542.6,2542.4,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728881255114,2.57481006,2542.6,2542.4,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728881255421,5.54625034,2542.9,2542.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728881255612,0.27541,2542.8,2542.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728881255923,0.69141,2542.8,2542.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728881257213,3.26076034,2542.8,2542.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728881258116,3.26076034,2542.8,2542.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728881258320,2.56935034,2542.7,2542.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728881258518,2.56935034,2542.7,2541.9,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728881258519,2.84479034,2542.5,2541.9,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728881258717,0.3874,2542.4,2541.9,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728881258914,0.3942,2542.3,2542.1,8.26881257]
["bitfinex-derivatives","ETHF0:USTF0",1728881259115,0.3942,2542.3,2541.9,12.56011257]
["bitfinex-derivatives","ETHF0:USTF0",1728881259315,2.96355034,2542.3,2542.2,8.39277428]
["bitfinex-derivatives","ETHF0:USTF0",1728881259621,2.96355034,2542.3,2541.9,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728881259919,1.05155,2542.4,2541.9,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728881260125,4.02110034,2542.4,2542.1,8.39277428]
["bitfinex-derivatives","ETHF0:USTF0",1728881260420,4.02110034,2542.4,2541.9,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728881260619,2.56935034,2542.3,2542.2,8.07587109]
["bitfinex-derivatives","ETHF0:USTF0",1728881260815,2.56935034,2542.3,2541.9,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728881260816,2.56935034,2542.3,2542.1,8.07587109]
["bitfinex-derivatives","ETHF0:USTF0",1728881261028,2.56935034,2542.3,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728881261215,2.56935034,2542.3,2541.9,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728881261415,2.56935034,2542.3,2542.2,8.16676359]
["bitfinex-derivatives","ETHF0:USTF0",1728881261709,2.56935034,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881261909,1.1763,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881261910,3.74565034,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881262316,2.56935034,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881262517,0.7761,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881263721,0.7761,2542.4,2542.2,3.48327]
["bitfinex-derivatives","ETHF0:USTF0",1728881264221,3.08479025,2542.5,2542.2,3.48327]
["bitfinex-derivatives","ETHF0:USTF0",1728881264422,3.08479025,2542.5,2542.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728881264619,3.08479025,2542.5,2542.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728881268540,3.59892196,2542.6,2542.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728881269521,3.87435196,2542.6,2542.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728881269725,3.59892196,2542.6,2542.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728881270117,3.87435196,2542.6,2542.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728881270626,3.36876675,2542.6,2542.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728881271228,3.09333675,2542.6,2542.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728881271816,3.36876675,2542.6,2542.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728881272023,3.09333675,2542.6,2542.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728881272226,2.57753432,2542.6,2542.5,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1728881272425,2.57753432,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881272426,2.57756617,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881272626,2.57756617,2542.6,2542.5,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728881272825,2.57756617,2542.7,2542.5,7.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728881273031,2.57756617,2542.7,2542.5,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1728881273426,2.57756617,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881273625,2.57756617,2542.7,2542.5,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1728881274430,2.57756617,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881274621,2.57756617,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881275234,2.57756617,2542.6,2542.5,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728881276224,2.57756617,2542.6,2542.5,7.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728881276637,2.57756617,2542.7,2542.5,7.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728881276934,2.57756617,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881277132,2.85298617,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881277332,2.57756617,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881277529,3.89493675,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881277530,3.59892196,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881277730,0.66853,2542.6,2542.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728881278035,0.66853,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881278238,3.48643675,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881278439,3.76186675,2542.6,2542.5,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728881279036,3.76186675,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881279233,0.66853,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881279435,3.76186675,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881279624,0.3931,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881281131,0.3931,2542.6,2542.5,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1728881281330,0.3931,2542.6,2542.5,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728881281532,0.3931,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881281727,0.3931,2542.6,2542.5,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728881281934,0.3931,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881281935,1.79853,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881282140,0.7778,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881282531,4.22333675,2542.8,2542.5,4.61324]
["bitfinex-derivatives","ETHF0:USTF0",1728881283139,4.49874675,2542.8,2542.5,4.61324]
["bitfinex-derivatives","ETHF0:USTF0",1728881283334,4.22333675,2542.8,2542.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728881283547,3.09333675,2542.8,2542.6,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728881283932,3.09333675,2542.8,2542.7,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728881284244,3.88363675,2542.9,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728881284435,3.09333675,2542.8,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728881284643,1.9203,2542.9,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728881284947,1.9203,2542.9,2542.6,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728881285135,2.57612592,2542.7,2542.6,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728881285337,3.70612592,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881285535,2.57612592,2542.6,2542.5,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1728881286643,2.57612592,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881287437,2.57612592,2542.7,2542.5,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728881287636,2.57612592,2542.7,2542.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728881287833,2.57612592,2542.7,2542.5,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1728881288235,2.57612592,2542.7,2542.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728881288934,2.57612592,2542.7,2542.5,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1728881289140,2.57672581,2542.6,2542.5,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1728881289340,2.57672581,2542.7,2542.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728881289539,3.88363675,2542.9,2542.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728881290045,3.88363675,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881290246,4.15903675,2542.9,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728881290446,4.15903675,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881290447,0.27542,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881290746,2.57744093,2542.6,2542.5,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1728881290946,2.57744093,2542.6,2542.5,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728881291247,2.57752428,2542.6,2542.5,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728881292337,2.57752428,2542.6,2542.5,4.20824]
["bitfinex-derivatives","ETHF0:USTF0",1728881292640,2.57752428,2542.6,2542.5,10.20824]
["bitfinex-derivatives","ETHF0:USTF0",1728881292837,2.57752428,2542.6,2542.5,4.20824]
["bitfinex-derivatives","ETHF0:USTF0",1728881293040,2.57752428,2542.6,2542.5,10.20824]
["bitfinex-derivatives","ETHF0:USTF0",1728881293238,2.57752428,2542.6,2542.5,4.20824]
["bitfinex-derivatives","ETHF0:USTF0",1728881293634,2.57752428,2542.6,2542.5,7.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728881294341,2.57752428,2542.6,2542.5,13.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728881294547,2.57752428,2542.6,2542.5,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1728881295945,2.57752428,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881296140,3.09333675,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881296346,3.36874675,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881296645,0.27542,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881296947,0.7977,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881297148,2.57789346,2542.4,2542.3,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1728881299443,2.57789346,2542.4,2542.3,8.72934793]
["bitfinex-derivatives","ETHF0:USTF0",1728881299643,0.27545,2542.4,2542.3,8.45389793]
["bitfinex-derivatives","ETHF0:USTF0",1728881299854,3.09333675,2542.5,2542.3,8.45389793]
["bitfinex-derivatives","ETHF0:USTF0",1728881300051,3.36877675,2542.5,2542.1,3.48328]
["bitfinex-derivatives","ETHF0:USTF0",1728881300247,2.57904081,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881300550,0.27546,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881300750,0.27546,2542.3,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728881300751,3.36880675,2542.3,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728881301049,3.36880675,2542.3,2541.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728881301050,3.51443675,2542.2,2541.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728881301254,0.392,2542.1,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728881301447,0.392,2542.1,2541.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728881301649,0.392,2542.1,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728881302148,0.809,2542.1,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728881303055,0.809,2542.1,2541.9,8.41697393]
["bitfinex-derivatives","ETHF0:USTF0",1728881303255,0.809,2542.1,2542.0,8.14147393]
["bitfinex-derivatives","ETHF0:USTF0",1728881304053,0.809,2542.1,2541.9,8.14147393]
["bitfinex-derivatives","ETHF0:USTF0",1728881304256,1.08448,2542.1,2541.8,3.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728881304554,2.57853122,2541.9,2541.8,3.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728881305058,2.57853122,2541.9,2541.8,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1728881305249,2.57853122,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881305445,3.9344,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881305645,3.9344,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881305646,2.85384912,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881305849,2.85384912,2541.5,2541.0,4.49529231]
["bitfinex-derivatives","ETHF0:USTF0",1728881305850,1.1977,2541.4,2541.0,4.49529231]
["bitfinex-derivatives","ETHF0:USTF0",1728881306051,2.57875228,2541.2,2541.0,4.49529231]
["bitfinex-derivatives","ETHF0:USTF0",1728881306248,1.1977,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881306249,2.57875228,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881306448,2.57649302,2541.0,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881307150,2.57649302,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881307456,2.57649302,2541.1,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881307651,2.57649302,2541.3,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881308148,2.57649302,2541.3,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881308658,4.04976302,2541.4,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881308856,4.04976302,2541.4,2540.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728881308857,3.77419302,2541.4,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881309152,4.04975302,2541.4,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881309352,4.04975302,2541.4,2540.9,8.85343452]
["bitfinex-derivatives","ETHF0:USTF0",1728881309353,2.85207302,2541.3,2540.9,8.85343452]
["bitfinex-derivatives","ETHF0:USTF0",1728881309656,0.27558,2541.3,2540.9,8.85343452]
["bitfinex-derivatives","ETHF0:USTF0",1728881309859,2.85207302,2541.3,2540.9,8.85343452]
["bitfinex-derivatives","ETHF0:USTF0",1728881310365,2.57649302,2541.3,2540.9,8.85343452]
["bitfinex-derivatives","ETHF0:USTF0",1728881310656,4.04975302,2541.4,2540.9,8.85343452]
["bitfinex-derivatives","ETHF0:USTF0",1728881310853,0.27557,2541.3,2540.9,8.85343452]
["bitfinex-derivatives","ETHF0:USTF0",1728881311059,4.04975302,2541.4,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881311351,3.77419302,2541.4,2540.9,8.57782452]
["bitfinex-derivatives","ETHF0:USTF0",1728881311544,2.73557,2541.3,2540.9,8.85343452]
["bitfinex-derivatives","ETHF0:USTF0",1728881311749,2.73557,2541.3,2540.9,8.57782452]
["bitfinex-derivatives","ETHF0:USTF0",1728881311958,2.73557,2541.3,2540.9,8.19762452]
["bitfinex-derivatives","ETHF0:USTF0",1728881312352,2.46,2541.3,2540.9,8.19762452]
["bitfinex-derivatives","ETHF0:USTF0",1728881312661,2.46,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881312662,0.27561,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881312856,0.27561,2540.9,2539.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728881312857,0.27564,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881313054,0.7964,2540.8,2540.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728881313260,0.27564,2540.6,2540.1,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1728881313757,0.27565,2540.6,2540.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1728881313952,0.27565,2540.6,2540.1,8.93155171]
["bitfinex-derivatives","ETHF0:USTF0",1728881314152,0.27565,2540.6,2540.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1728881314353,0.27566,2540.5,2540.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728881314553,2.73566,2540.5,2539.9,3.48351]
["bitfinex-derivatives","ETHF0:USTF0",1728881314754,2.46,2540.5,2540.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728881314953,5.6678,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881315154,5.94344,2540.7,2540.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728881315857,2.46,2540.7,2540.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728881316057,2.46,2540.7,2539.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728881316058,0.4044,2540.6,2540.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881316358,0.4044,2540.6,2540.2,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728881316557,0.4044,2540.6,2540.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728881316756,0.4044,2540.6,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728881316956,0.4044,2540.6,2540.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728881317162,0.4044,2540.6,2540.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728881317355,0.4044,2540.6,2540.2,3.48348]
["bitfinex-derivatives","ETHF0:USTF0",1728881317661,0.4044,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881318162,0.27567,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881318365,0.3998,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881318662,0.3998,2540.3,2539.9,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728881318663,0.8179,2540.3,2539.9,3.48351]
["bitfinex-derivatives","ETHF0:USTF0",1728881319958,0.8179,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881320153,0.8179,2540.3,2540.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728881321770,0.8179,2540.3,2539.9,3.48351]
["bitfinex-derivatives","ETHF0:USTF0",1728881321960,0.8179,2540.3,2540.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728881325769,0.8179,2540.3,2539.9,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1728881326860,0.8179,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881327165,2.46,2540.2,2539.9,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1728881327359,0.4132,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881327862,2.46,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881328261,6.3968,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881330372,3.2779,2540.3,2540.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728881330866,3.2779,2540.3,2539.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728881330867,5.6678,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881331070,3.9368,2540.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881331071,5.6678,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881331264,3.9368,2540.2,2539.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1728881331265,2.46,2539.6,2539.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1728881335265,2.46,2539.6,2539.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728881335566,2.46,2540.0,2539.4,11.40965657]
["bitfinex-derivatives","ETHF0:USTF0",1728881335771,2.46,2540.0,2539.8,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881335972,2.46,2540.0,2539.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728881337364,5.6678,2540.0,2539.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728881337569,5.6678,2540.0,2539.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728881337767,5.6678,2540.0,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881338071,5.6678,2540.0,2539.7,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1728881338272,5.6678,2540.0,2539.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728881338674,2.46,2540.0,2539.7,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1728881339565,2.46,2540.0,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881340467,2.46,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881340969,0.4124,2540.1,2539.7,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728881341470,0.4124,2540.1,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881341671,2.46,2540.0,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881341866,2.46,2540.0,2539.7,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728881342172,2.46,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881342571,6.3968,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881342768,2.46,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881342964,2.46,2539.8,2539.7,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1728881343365,2.46,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881343567,2.877,2539.8,2539.7,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1728881343767,2.877,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881343968,6.3976,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881344280,6.3976,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881344570,6.3976,2539.8,2539.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728881344771,1.1834,2539.7,2539.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881345164,2.46,2539.6,2539.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881345363,2.73576,2539.6,2539.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1728881345575,2.73576,2539.6,2539.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728881345576,2.46,2539.4,2539.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728881345872,2.46,2539.4,2539.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728881346170,0.3923,2539.3,2539.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1728881346573,0.3923,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881346767,0.3923,2539.3,2539.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1728881347272,0.3923,2539.3,2539.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728881359977,2.46,2539.5,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728881360369,6.3976,2539.5,2539.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1728881360573,2.46,2539.5,2539.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1728881360969,2.46,2539.5,2539.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728881361382,2.46,2539.5,2539.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1728881361383,5.31225302,2539.5,2539.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1728881361681,5.03649302,2539.5,2539.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1728881361881,5.31226302,2539.5,2539.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1728881362082,5.03649302,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881362389,5.03649302,2539.3,2539.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728881362674,5.03649302,2539.3,2539.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728881362675,2.57649302,2539.3,2539.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728881362881,6.88849302,2539.5,2539.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728881363474,5.03649302,2539.5,2539.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728881363670,2.57649302,2539.5,2539.4,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1728881363875,2.57649302,2539.9,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881364070,0.4101,2540.1,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881364071,2.98659302,2540.1,2540.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728881364284,0.4101,2540.1,2540.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728881366581,2.57649302,2540.2,2540.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728881366779,2.57649302,2540.2,2539.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728881366976,5.78429302,2540.3,2540.2,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728881367775,2.57649302,2540.3,2540.2,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728881367982,0.415,2540.4,2540.1,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728881368179,0.415,2540.4,2540.1,3.48349]
["bitfinex-derivatives","ETHF0:USTF0",1728881368180,2.57637425,2540.2,2540.1,3.48349]
["bitfinex-derivatives","ETHF0:USTF0",1728881369882,2.57637425,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881370078,2.46,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881370291,2.73569,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881370484,0.27569,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881370791,2.73568,2540.3,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728881371081,2.57636274,2539.9,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728881373492,2.96896274,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881373685,0.3926,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881373887,0.3926,2540.0,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728881374190,2.5764597,2539.9,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728881374680,0.389,2540.1,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881374987,2.96539082,2540.1,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881375588,3.24110082,2540.1,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728881375786,0.27571,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881376088,2.85210082,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881376288,0.27572,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881376489,0.27574,2539.8,2539.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728881376677,2.97874597,2539.7,2539.4,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1728881376882,3.36774597,2539.7,2539.4,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1728881377082,2.57664597,2539.6,2539.4,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1728881377283,3.36774597,2539.7,2539.5,8.24895571]
["bitfinex-derivatives","ETHF0:USTF0",1728881377489,3.64348597,2539.7,2539.5,8.24895571]
["bitfinex-derivatives","ETHF0:USTF0",1728881377785,3.36774597,2539.7,2539.5,8.24895571]
["bitfinex-derivatives","ETHF0:USTF0",1728881378392,3.36774597,2539.7,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728881378393,2.57664597,2539.6,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728881379586,2.57664597,2539.6,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881381986,3.36774597,2539.7,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881382488,2.57664597,2539.6,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881382693,2.57664597,2539.6,2539.4,8.61548061]
["bitfinex-derivatives","ETHF0:USTF0",1728881383596,2.57664597,2539.6,2539.4,8.33971061]
["bitfinex-derivatives","ETHF0:USTF0",1728881383797,3.36774597,2539.7,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881384395,2.57664597,2539.6,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881386293,2.57664597,2539.6,2539.4,8.61548061]
["bitfinex-derivatives","ETHF0:USTF0",1728881387000,2.57664597,2539.6,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881387202,3.36774597,2539.7,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881387393,2.57664597,2539.6,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881387799,3.36774597,2539.7,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881388500,3.36774597,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881389293,7.30534597,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881390200,4.7287,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881390604,4.7287,2539.7,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881390807,0.7911,2539.7,2539.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728881391696,0.7911,2539.7,2539.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728881392002,3.09333675,2539.9,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881392203,3.09333675,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881392401,2.57683031,2540.0,2539.9,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728881392601,3.49043675,2540.2,2540.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728881394000,3.49043675,2540.2,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881394402,3.49043675,2540.2,2539.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1728881394712,2.57691387,2539.9,2539.8,4.26912]
["bitfinex-derivatives","ETHF0:USTF0",1728881395110,2.57691387,2539.9,2539.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1728881395313,3.09333675,2540.1,2539.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728881395509,3.09333675,2540.1,2539.8,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1728881395711,3.36903675,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881396008,2.57699459,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881397106,2.85270459,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881399513,2.85270459,2540.0,2539.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881399713,2.85270459,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881400307,0.27571,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881400513,2.85270459,2540.1,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728881400714,2.85270459,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881400915,2.57699459,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881401214,0.27572,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881401601,6.79031459,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881401810,0.27576,2539.6,2539.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1728881402004,0.3838,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881402214,0.3838,2539.5,2539.4,8.04692577]
["bitfinex-derivatives","ETHF0:USTF0",1728881402510,0.3838,2539.5,2539.3,8.32269577]
["bitfinex-derivatives","ETHF0:USTF0",1728881402820,0.3838,2539.5,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728881403122,2.57776238,2539.8,2539.4,8.06726436]
["bitfinex-derivatives","ETHF0:USTF0",1728881403311,2.57776238,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728881403511,0.27569,2540.2,2539.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728881403512,2.57776238,2540.0,2539.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728881403711,2.57776238,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881404011,2.57776238,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881404519,2.57776238,2540.0,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728881405109,0.2757,2540.1,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728881405719,3.47713675,2540.2,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881406621,3.75282675,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881406919,3.75282675,2540.2,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728881407119,3.47713675,2540.2,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881408519,3.47713675,2540.2,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728881408520,3.75282675,2540.2,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728881408717,3.09333675,2540.1,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881408916,3.09333675,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881410526,3.09333675,2540.0,2539.8,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1728881410725,3.09333675,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881410928,3.09333675,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881411222,3.09333675,2540.0,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728881412224,3.75282675,2540.2,2539.8,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1728881412427,3.09333675,2540.1,2539.8,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1728881412620,3.09333675,2540.1,2539.8,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881413820,1.14,2539.9,2539.8,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881415223,1.14,2539.9,2539.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728881415522,3.72121189,2539.7,2539.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728881416022,3.72121189,2539.7,2539.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728881416023,1.14,2539.7,2539.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728881416215,0.8038,2539.8,2539.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728881416216,1.14,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881416420,3.7214173,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881416627,4.1296173,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881416924,4.1296173,2539.4,2539.3,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1728881417820,2.9896173,2539.4,2539.3,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1728881418522,2.9896173,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881420017,2.9896173,2539.4,2539.3,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1728881421823,2.9896173,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881423018,0.4082,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881423736,0.68397,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881425140,6.8066,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881425432,2.58115623,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881425830,0.3823,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881427739,0.65811,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881427928,0.3823,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881429238,2.96125888,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881429422,2.57895888,2539.1,2539.0,3.48362]
["bitfinex-derivatives","ETHF0:USTF0",1728881429624,2.57895888,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881429828,2.57895888,2539.2,2539.0,3.48361]
["bitfinex-derivatives","ETHF0:USTF0",1728881431421,2.57895888,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881431422,2.85475888,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881431624,2.57895888,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881432626,2.57895888,2539.2,2539.0,3.48362]
["bitfinex-derivatives","ETHF0:USTF0",1728881432827,2.57895888,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881433033,2.57895888,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881433535,2.85476888,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881433725,2.85476888,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881433726,3.9384,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881433927,0.27587,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881434126,1.1657,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881434527,1.1657,2538.5,2538.3,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728881434723,1.1657,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881435234,1.1657,2538.5,2538.3,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728881435530,1.1657,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881436037,1.1657,2538.5,2538.3,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728881436624,1.1657,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881437028,1.1657,2538.5,2538.3,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728881437329,1.1657,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881438335,0.389,2538.5,2538.3,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728881438634,0.389,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881439831,1.14,2538.4,2538.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728881440429,1.14,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881440930,1.14,2538.4,2538.3,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728881441129,1.529,2538.5,2538.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728881442035,1.14,2538.6,2538.5,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728881443431,1.5589,2538.8,2538.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881443630,1.5589,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881443830,1.5589,2538.8,2538.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728881444331,1.5589,2538.8,2538.7,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1728881444531,1.5589,2538.8,2538.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728881444731,2.85329807,2539.1,2538.7,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1728881444931,1.5578,2539.0,2538.8,1.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728881445239,1.5578,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881445240,0.4178,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881445438,1.5578,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881447241,5.4962,2539.0,2538.5,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1728881447441,1.14,2538.6,2538.5,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1728881449137,2.57748807,2539.1,2538.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1728881449339,0.2,2541.3,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881449340,3.36900675,2540.4,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881449545,1.14,2540.1,2539.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881449739,1.14,2540.0,2539.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881449945,1.14,2540.0,2539.8,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728881450136,1.14,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881451351,1.14,2540.1,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881451739,1.14,2540.1,2539.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728881451944,0.3948,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881452139,0.3948,2540.3,2539.8,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881452334,0.3948,2540.3,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728881452843,0.3948,2540.3,2539.9,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728881453039,0.3948,2540.3,2540.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728881453436,0.3948,2540.3,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728881453641,3.2078,2541.9,2540.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728881453851,3.09333675,2542.0,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881453852,3.2078,2541.6,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881454143,3.2078,2541.6,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881454342,1.2147,2541.8,2541.1,8.40410435]
["bitfinex-derivatives","ETHF0:USTF0",1728881454538,1.2147,2541.8,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881454735,3.0307,2541.8,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881454949,3.0307,2541.8,2541.1,8.82430435]
["bitfinex-derivatives","ETHF0:USTF0",1728881455138,3.0307,2541.8,2541.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881455540,3.0307,2541.8,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881455734,1.2147,2541.8,2541.1,8.82430435]
["bitfinex-derivatives","ETHF0:USTF0",1728881455935,1.2147,2541.8,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881456737,1.2147,2541.8,2541.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881457036,1.49022,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881457235,3.09333675,2542.3,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881457236,3.29225592,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881457442,3.09333675,2542.3,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728881457649,0.4119,2542.4,2541.7,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1728881457946,0.68735,2542.4,2541.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1728881458441,0.68735,2542.4,2541.7,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1728881458442,0.4119,2542.4,2541.7,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1728881458642,0.4119,2542.4,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728881458643,4.276,2542.3,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728881458840,4.55146,2542.3,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728881459541,3.48328,2542.2,2541.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728881459941,5.29928,2542.2,2541.5,8.57143529]
["bitfinex-derivatives","ETHF0:USTF0",1728881460144,5.29928,2542.2,2541.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728881460338,3.2078,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881460543,3.2078,2541.8,2541.3,3.48337]
["bitfinex-derivatives","ETHF0:USTF0",1728881460943,0.3822,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881461145,0.3822,2541.7,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881461355,0.3822,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881461543,4.113,2542.2,2541.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728881461738,4.113,2542.2,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728881461947,3.9782,2542.5,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728881462247,5.7942,2542.5,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728881463847,7.20633675,2543.2,2542.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881464045,2.46,2543.3,2542.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728881464248,1.05528,2543.1,2542.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728881464552,1.05528,2543.1,2542.4,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1728881464854,4.26308,2543.1,2542.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728881465050,4.26308,2543.1,2542.4,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1728881465351,0.7799,2543.1,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728881465540,0.7799,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881465742,1.05528,2543.1,2542.5,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1728881466044,0.7799,2543.1,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728881466243,0.7799,2543.1,2542.7,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728881466656,0.7799,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881466949,2.87158846,2543.3,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728881466950,0.41158846,2543.3,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728881467252,0.41158846,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881467253,5.8401,2543.4,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728881467448,0.27536,2543.3,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728881467648,0.27536,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881467649,3.6182,2543.4,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728881468048,3.6182,2543.4,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728881468255,4.02568304,2543.4,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728881468549,6.76102304,2543.4,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728881469144,6.48568304,2543.4,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728881469549,6.48568304,2543.4,2542.6,8.16029347]
["bitfinex-derivatives","ETHF0:USTF0",1728881469852,0.27537,2543.2,2542.6,8.16029347]
["bitfinex-derivatives","ETHF0:USTF0",1728881470154,6.48568304,2543.4,2542.6,8.16029347]
["bitfinex-derivatives","ETHF0:USTF0",1728881470155,3.61528304,2543.4,2542.6,8.16029347]
["bitfinex-derivatives","ETHF0:USTF0",1728881470659,0.27536,2543.2,2542.6,8.16029347]
["bitfinex-derivatives","ETHF0:USTF0",1728881472354,0.413,2543.3,2542.6,8.16029347]
["bitfinex-derivatives","ETHF0:USTF0",1728881472656,0.27538,2543.1,2542.6,8.16029347]
["bitfinex-derivatives","ETHF0:USTF0",1728881473352,0.27536,2543.2,2542.6,8.16029347]
["bitfinex-derivatives","ETHF0:USTF0",1728881473551,0.27539,2543.0,2542.6,8.16029347]
["bitfinex-derivatives","ETHF0:USTF0",1728881474155,0.67129,2543.0,2542.6,8.16029347]
["bitfinex-derivatives","ETHF0:USTF0",1728881474460,2.86748304,2543.4,2542.6,8.43572347]
["bitfinex-derivatives","ETHF0:USTF0",1728881474461,0.27536,2543.2,2542.6,8.43572347]
["bitfinex-derivatives","ETHF0:USTF0",1728881474758,0.27535,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881474958,0.27533,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881475163,0.27535,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881475851,5.41446861,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881475852,3.61046861,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881476052,0.27535,2543.4,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881476561,0.27533,2543.5,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881476760,5.41346861,2543.6,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881477060,3.61046861,2543.6,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881477360,0.27534,2543.5,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881477554,0.27534,2543.4,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881478763,0.27535,2543.4,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881479154,0.27533,2543.5,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881479450,0.27536,2543.3,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881479654,0.27533,2543.5,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881479853,0.27535,2543.4,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881481458,5.41346861,2543.6,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881481656,0.27534,2543.5,2543.0,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1728881481858,0.27535,2543.4,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881482358,0.27534,2543.5,2543.0,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1728881483753,3.2078,2543.6,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881483754,0.27534,2543.4,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881483949,0.27533,2543.5,2543.0,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1728881484159,0.27533,2543.5,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881484458,0.27533,2543.5,2543.0,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1728881485465,4.07185336,2543.7,2543.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1728881485466,1.61185336,2543.7,2543.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1728881485660,1.61185336,2543.7,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881485661,1.61185336,2543.7,2543.0,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1728881485867,0.27533,2543.5,2543.0,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1728881486069,3.41485336,2543.7,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881486358,0.27533,2543.5,2543.0,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1728881487365,0.27533,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881487659,0.27534,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881488964,0.27535,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881489469,0.27535,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881490367,0.27535,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881490863,3.41485336,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881491065,0.27534,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881491569,3.0216,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881491865,0.27534,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881492469,3.48314,2543.4,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881492656,0.27534,2543.4,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881493564,4.4264,2543.7,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881493956,0.27535,2543.4,2543.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728881494365,0.27535,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881494566,4.70171,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881494766,0.27532,2543.6,2543.1,11.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1728881494967,4.4264,2543.7,2543.1,11.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1728881494968,0.27535,2543.4,2543.1,11.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1728881496669,4.4264,2543.7,2543.1,11.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1728881496866,0.27535,2543.3,2543.1,11.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1728881497865,0.27535,2543.4,2543.1,11.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1728881498270,0.27536,2543.3,2543.1,11.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1728881498567,0.27535,2543.4,2543.1,11.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1728881498771,0.27533,2543.5,2543.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881498965,0.27534,2543.4,2543.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881499267,4.4264,2543.7,2543.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881499575,0.27533,2543.5,2543.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881500067,0.27533,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881500068,4.0193,2543.7,2543.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881500270,0.27532,2543.6,2543.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728881501272,10.91326284,2544.2,2543.5,8.50473571]
["bitfinex-derivatives","ETHF0:USTF0",1728881501273,3.2078,2544.1,2543.5,8.50473571]
["bitfinex-derivatives","ETHF0:USTF0",1728881501574,1.05258,2544.0,2543.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881501873,0.7773,2544.0,2543.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881502073,0.7773,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881502579,0.3871,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881503871,0.3871,2544.0,2543.7,3.48311]
["bitfinex-derivatives","ETHF0:USTF0",1728881504062,0.3871,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881504262,0.27524,2544.4,2543.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1728881504565,0.27524,2544.4,2544.0,14.14123952]
["bitfinex-derivatives","ETHF0:USTF0",1728881505270,6.43305284,2544.8,2544.0,14.14123952]
["bitfinex-derivatives","ETHF0:USTF0",1728881505271,2.53726284,2544.9,2544.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881505469,0.3923,2544.8,2544.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1728881505878,0.3923,2544.8,2544.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1728881506170,0.3923,2544.8,2544.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728881506568,0.3923,2544.8,2544.6,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1728881506774,0.3923,2544.8,2544.6,4.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728881507272,0.41198002,2545.1,2544.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881507470,0.27514,2545.3,2544.7,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728881507674,0.27514,2545.3,2544.7,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1728881507978,3.48293,2545.4,2544.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1728881508368,3.48293,2545.4,2544.8,8.23075161]
["bitfinex-derivatives","ETHF0:USTF0",1728881508369,3.48293,2545.4,2544.8,8.50593161]
["bitfinex-derivatives","ETHF0:USTF0",1728881508564,0.27514,2545.3,2544.8,8.23075161]
["bitfinex-derivatives","ETHF0:USTF0",1728881508768,0.27515,2545.2,2544.8,8.23075161]
["bitfinex-derivatives","ETHF0:USTF0",1728881508970,3.2078,2545.4,2544.8,8.23075161]
["bitfinex-derivatives","ETHF0:USTF0",1728881509172,3.2078,2545.4,2544.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728881509173,2.46,2545.3,2544.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728881509377,0.27519,2544.9,2544.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728881510083,0.27517,2545.0,2544.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728881510282,0.68566,2545.1,2544.6,3.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728881510673,0.68566,2545.1,2544.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728881511069,0.4105,2545.1,2544.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728881511379,0.27519,2544.8,2544.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728881511681,1.08377,2545.0,2544.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728881511875,0.27518,2544.9,2544.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728881512482,0.8086,2545.0,2544.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728881512672,0.27519,2544.8,2544.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728881512873,0.27517,2545.0,2544.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728881513177,3.6183,2545.1,2544.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728881513376,0.2752,2544.8,2544.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728881514274,3.6183,2545.1,2544.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728881514473,0.27519,2544.9,2544.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728881514776,0.27517,2545.0,2544.6,3.14211]
["bitfinex-derivatives","ETHF0:USTF0",1728881516077,0.27517,2545.0,2544.6,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1728881516571,0.27515,2545.2,2544.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1728881516769,7.48896284,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881516770,4.9517,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881516975,0.27514,2545.3,2544.8,14.31716105]
["bitfinex-derivatives","ETHF0:USTF0",1728881517171,1.11383,2545.4,2544.8,14.04198105]
["bitfinex-derivatives","ETHF0:USTF0",1728881517367,0.8387,2545.4,2544.8,14.04198105]
["bitfinex-derivatives","ETHF0:USTF0",1728881517576,0.27514,2545.3,2544.8,14.04198105]
["bitfinex-derivatives","ETHF0:USTF0",1728881517780,1.11383,2545.4,2544.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1728881518172,0.8387,2545.4,2544.8,14.04198105]
["bitfinex-derivatives","ETHF0:USTF0",1728881518373,1.11383,2545.4,2544.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1728881518577,0.27514,2545.3,2544.8,14.31716105]
["bitfinex-derivatives","ETHF0:USTF0",1728881518880,0.8387,2545.4,2544.8,14.04198105]
["bitfinex-derivatives","ETHF0:USTF0",1728881519078,0.27514,2545.3,2544.8,14.31716105]
["bitfinex-derivatives","ETHF0:USTF0",1728881519388,1.11383,2545.4,2544.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1728881519588,0.27514,2545.3,2544.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1728881519778,6.12996284,2545.5,2544.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1728881520076,0.27513,2545.4,2544.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1728881520676,3.5927,2545.5,2544.8,14.04198105]
["bitfinex-derivatives","ETHF0:USTF0",1728881520873,0.3849,2545.5,2545.1,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1728881521080,3.34526284,2545.7,2545.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728881521081,0.808,2545.7,2545.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728881521390,2.53726284,2546.0,2545.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881521683,4.4067,2546.3,2545.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881521885,3.6051,2546.3,2545.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881522076,3.6051,2546.3,2545.8,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1728881522278,3.2078,2546.3,2545.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881522479,3.6051,2546.3,2545.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728881522684,3.6051,2546.3,2545.9,8.27931599]
["bitfinex-derivatives","ETHF0:USTF0",1728881522881,3.6051,2546.3,2545.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728881522882,3.6051,2546.3,2545.8,8.27931599]
["bitfinex-derivatives","ETHF0:USTF0",1728881523092,3.6051,2546.3,2545.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728881523387,3.6051,2546.3,2545.9,8.01497429]
["bitfinex-derivatives","ETHF0:USTF0",1728881523699,3.6051,2546.3,2545.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728881523700,0.27506,2546.0,2545.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728881523893,0.27506,2546.1,2545.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728881524088,0.27506,2546.1,2545.9,8.01497429]
["bitfinex-derivatives","ETHF0:USTF0",1728881524387,0.27506,2546.1,2545.8,8.01497429]
["bitfinex-derivatives","ETHF0:USTF0",1728881524588,3.6051,2546.3,2545.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728881524781,0.27506,2546.1,2545.9,8.48217214]
["bitfinex-derivatives","ETHF0:USTF0",1728881525188,0.27506,2546.1,2545.7,3.88569]
["bitfinex-derivatives","ETHF0:USTF0",1728881525587,3.6051,2546.3,2545.9,8.17505374]
["bitfinex-derivatives","ETHF0:USTF0",1728881525785,2.46,2546.2,2545.8,8.17505374]
["bitfinex-derivatives","ETHF0:USTF0",1728881526086,0.2751,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881526290,3.2765,2546.2,2545.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728881526594,0.27511,2545.5,2545.4,8.65811265]
["bitfinex-derivatives","ETHF0:USTF0",1728881526794,0.8165,2546.2,2545.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881526795,0.6877,2545.9,2545.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881526992,4.02968753,2546.2,2545.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881527183,0.27509,2545.7,2545.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728881527492,0.27507,2546.0,2545.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728881527678,0.27507,2546.0,2545.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728881527882,0.27505,2546.1,2545.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728881528092,0.27507,2545.9,2545.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728881528594,4.0243,2546.2,2545.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728881528893,0.27508,2545.8,2545.7,8.22213597]
["bitfinex-derivatives","ETHF0:USTF0",1728881529284,0.27511,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881529486,0.27511,2545.5,2545.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728881529487,0.27514,2545.3,2545.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728881529786,3.2078,2545.5,2544.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728881530090,3.2078,2545.5,2544.9,8.89539919]
["bitfinex-derivatives","ETHF0:USTF0",1728881530091,0.27517,2545.1,2544.9,8.89539919]
["bitfinex-derivatives","ETHF0:USTF0",1728881530389,0.4117,2545.2,2544.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728881530689,0.4038933,2545.8,2544.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728881530690,5.74506284,2546.2,2545.0,10.94989919]
["bitfinex-derivatives","ETHF0:USTF0",1728881530884,0.27511,2545.6,2545.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728881531083,0.2751,2545.7,2545.1,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1728881531389,0.3841,2545.6,2545.2,7.06114621]
["bitfinex-derivatives","ETHF0:USTF0",1728881531793,0.7905,2545.5,2545.2,7.06114621]
["bitfinex-derivatives","ETHF0:USTF0",1728881532290,3.2078,2545.9,2545.3,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728881532488,3.2078,2545.9,2545.4,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1728881532688,3.2078,2545.9,2545.3,2.73513]
["bitfinex-derivatives","ETHF0:USTF0",1728881533093,3.2078,2545.9,2545.4,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1728881533394,0.68752,2546.5,2545.4,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1728881533395,5.74506284,2547.8,2545.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728881533695,1.9797,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881533999,0.1,2548.7,2548.6,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1728881534189,0.40264869,2548.8,2548.6,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728881534385,0.40264869,2548.8,2548.6,6.19849809]
["bitfinex-derivatives","ETHF0:USTF0",1728881534587,3.2078,2549.5,2548.6,6.19849809]
["bitfinex-derivatives","ETHF0:USTF0",1728881534588,1.9797,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881534893,2.46,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881534894,1.9797,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881535096,1.9797,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881535392,6.0748712,2549.5,2548.7,17.09542107]
["bitfinex-derivatives","ETHF0:USTF0",1728881535393,0.4070712,2549.5,2548.7,17.09542107]
["bitfinex-derivatives","ETHF0:USTF0",1728881535595,2.46,2549.8,2548.7,17.09542107]
["bitfinex-derivatives","ETHF0:USTF0",1728881535596,1.349,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881535803,1.349,2549.2,2548.7,8.16774228]
["bitfinex-derivatives","ETHF0:USTF0",1728881535999,1.349,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881536292,3.4078,2550.0,2548.8,4.10627541]
["bitfinex-derivatives","ETHF0:USTF0",1728881536495,1.349,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881536699,1.349,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881536993,1.349,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881537191,1.349,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881537393,1.782,2549.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881537394,5.07679,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881537587,1.349,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881538492,1.349,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881538791,0.8107,2548.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881538792,0.27469,2549.5,2548.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1728881539090,1.349,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881539292,1.349,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881539489,1.349,2549.0,2548.4,8.42595858]
["bitfinex-derivatives","ETHF0:USTF0",1728881539685,1.349,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881539892,1.349,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881540385,1.62377,2548.7,2548.3,11.58083329]
["bitfinex-derivatives","ETHF0:USTF0",1728881540592,1.349,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881540893,0.27481,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881541104,0.68681,2549.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881541105,3.2078,2550.1,2548.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881541392,3.2078,2550.1,2548.1,17.78350029]
["bitfinex-derivatives","ETHF0:USTF0",1728881541393,1.349,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881542084,1.349,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881543687,3.22,2550.0,2549.4,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1728881543688,0.2,2550.0,2549.4,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1728881543884,1.62365,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881544087,1.62365,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881544088,1.349,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881544600,0.2,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881545095,0.2,2550.0,2548.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1728881545096,4.5568,2549.8,2548.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1728881545301,1.349,2549.1,2548.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881545491,1.349,2548.9,2548.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881545891,3.8242,2549.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881545892,1.349,2548.7,2548.4,8.1640854]
["bitfinex-derivatives","ETHF0:USTF0",1728881546095,1.349,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881546096,1.6238,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881546298,1.349,2548.4,2547.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728881546496,0.27482,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881546796,1.349,2548.4,2548.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881546991,0.4165,2548.7,2548.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1728881547196,0.3893,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881547391,1.349,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881547595,1.349,2548.6,2548.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881547801,1.349,2548.4,2548.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881548102,1.349,2548.2,2547.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728881548501,0.3893,2548.8,2547.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728881548502,0.3893,2548.8,2547.9,17.3087574]
["bitfinex-derivatives","ETHF0:USTF0",1728881548705,0.3893,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881548706,1.349,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881548995,0.27482,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881549191,1.349,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881549391,1.349,2548.2,2547.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728881549588,0.3893,2548.8,2547.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728881549798,0.3893,2548.8,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881549799,1.62385,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881550297,1.62385,2547.9,2547.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881550298,1.349,2547.9,2547.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881550500,1.62388,2547.7,2547.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881550695,1.78,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881550696,0.2749,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881550892,0.2749,2547.5,2547.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881550893,0.27491,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881551093,1.349,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881551397,1.349,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881551602,1.349,2546.8,2546.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881551804,0.275,2546.6,2546.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881552001,1.349,2546.7,2546.4,11.20974889]
["bitfinex-derivatives","ETHF0:USTF0",1728881552298,0.275,2546.6,2546.4,11.20974889]
["bitfinex-derivatives","ETHF0:USTF0",1728881552503,1.349,2546.7,2546.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881552808,1.62398,2546.7,2546.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881552993,1.349,2546.5,2546.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881553704,1.349,2546.5,2546.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728881553705,0.27502,2546.4,2546.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728881553903,1.349,2546.3,2546.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728881554499,1.349,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881554799,1.62403,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881555098,0.27503,2546.3,2546.2,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728881555294,0.27488,2547.7,2547.2,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1728881555498,0.27485,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881555901,0.399,2548.2,2547.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728881556100,0.399,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881556101,1.62385,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881556699,1.349,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881557308,1.349,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881557603,0.399,2548.2,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881557604,1.349,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881557996,1.349,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881558207,1.349,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881559606,1.62391,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881561009,0.27496,2546.9,2546.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728881561200,1.349,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881561398,1.349,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881561708,1.62397,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881562011,0.27498,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881562306,0.4038,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881562307,1.349,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881566804,1.62398,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881567401,7.62398,2546.7,2546.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1728881567611,7.62398,2546.7,2545.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728881567612,9.286,2546.7,2545.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728881567812,9.286,2546.7,2545.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728881567813,0.27507,2546.0,2545.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728881568113,0.27507,2546.0,2545.7,8.20018479]
["bitfinex-derivatives","ETHF0:USTF0",1728881568412,0.27507,2546.0,2545.3,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728881568413,1.349,2545.7,2545.3,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728881568737,1.349,2545.7,2545.4,8.4542024]
["bitfinex-derivatives","ETHF0:USTF0",1728881569009,1.62409,2545.7,2545.4,8.4542024]
["bitfinex-derivatives","ETHF0:USTF0",1728881569407,1.6241,2545.6,2545.4,8.4542024]
["bitfinex-derivatives","ETHF0:USTF0",1728881569603,0.68763,2546.1,2545.4,8.4542024]
["bitfinex-derivatives","ETHF0:USTF0",1728881569804,0.68763,2546.1,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881569805,1.349,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881570003,3.8955,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881570004,1.62412,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881570611,1.62412,2545.4,2544.8,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1728881570612,0.27518,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881570807,0.27518,2544.9,2544.4,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1728881571008,0.27518,2544.9,2544.4,7.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728881571208,0.27518,2544.9,2544.5,8.08995976]
["bitfinex-derivatives","ETHF0:USTF0",1728881571515,0.27519,2544.8,2544.5,8.08995976]
["bitfinex-derivatives","ETHF0:USTF0",1728881571811,1.62421,2544.7,2544.5,8.08995976]
["bitfinex-derivatives","ETHF0:USTF0",1728881572011,1.349,2544.7,2544.5,8.08995976]
["bitfinex-derivatives","ETHF0:USTF0",1728881572403,0.27521,2544.6,2544.5,8.08995976]
["bitfinex-derivatives","ETHF0:USTF0",1728881572609,0.27521,2544.6,2544.1,5.54748602]
["bitfinex-derivatives","ETHF0:USTF0",1728881572610,1.349,2544.6,2544.1,5.27222602]
["bitfinex-derivatives","ETHF0:USTF0",1728881572806,1.349,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881573013,1.349,2544.5,2544.2,8.12548252]
["bitfinex-derivatives","ETHF0:USTF0",1728881573323,1.349,2544.4,2544.1,8.12548252]
["bitfinex-derivatives","ETHF0:USTF0",1728881573510,1.62424,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881573710,0.4066,2544.8,2544.1,8.41837506]
["bitfinex-derivatives","ETHF0:USTF0",1728881574013,1.62425,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881574712,0.4066,2544.8,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881574713,1.349,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881574912,1.349,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881575310,1.349,2544.1,2543.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728881575504,3.2078,2544.2,2543.1,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728881575505,1.349,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881575912,1.349,2543.5,2543.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1728881576510,1.349,2543.5,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728881576810,1.349,2543.4,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728881577012,1.349,2543.5,2543.1,4.17741117]
["bitfinex-derivatives","ETHF0:USTF0",1728881577210,1.349,2543.5,2543.1,0.69424117]
["bitfinex-derivatives","ETHF0:USTF0",1728881577411,1.349,2543.5,2542.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728881577412,1.349,2543.4,2543.0,8.74866051]
["bitfinex-derivatives","ETHF0:USTF0",1728881577618,1.349,2543.4,2542.9,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1728881578111,1.349,2543.2,2543.0,7.92261665]
["bitfinex-derivatives","ETHF0:USTF0",1728881578513,1.349,2543.2,2542.9,8.08349171]
["bitfinex-derivatives","ETHF0:USTF0",1728881578910,1.349,2543.2,2543.1,7.92261665]
["bitfinex-derivatives","ETHF0:USTF0",1728881579111,1.349,2543.0,2542.9,8.08349171]
["bitfinex-derivatives","ETHF0:USTF0",1728881579314,3.2078,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881579508,1.6244,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881580320,0.27543,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881580508,1.349,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881580820,1.62441,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881581314,1.349,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881581709,2.14038,2543.1,2542.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728881581910,1.349,2543.0,2542.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728881582106,1.349,2543.0,2542.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728881582509,1.349,2543.0,2542.6,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1728881583513,3.2078,2543.5,2542.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728881583816,4.5568,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881584318,4.5568,2543.5,2543.1,3.48317]
["bitfinex-derivatives","ETHF0:USTF0",1728881584713,1.349,2543.5,2543.1,3.48317]
["bitfinex-derivatives","ETHF0:USTF0",1728881585320,1.349,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881585511,0.27531,2543.7,2543.2,4.20736]
["bitfinex-derivatives","ETHF0:USTF0",1728881585713,0.27531,2543.7,2543.2,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1728881585714,1.62431,2543.7,2543.2,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1728881586220,1.349,2543.7,2543.2,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1728881586416,1.62431,2543.7,2543.2,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1728881586612,1.349,2543.5,2543.1,3.48317]
["bitfinex-derivatives","ETHF0:USTF0",1728881586812,0.27532,2543.6,2543.1,3.48317]
["bitfinex-derivatives","ETHF0:USTF0",1728881587109,1.349,2543.4,2543.2,8.27991253]
["bitfinex-derivatives","ETHF0:USTF0",1728881587710,1.349,2543.4,2542.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728881587711,1.349,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881587917,1.349,2543.1,2542.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1728881588127,0.2754,2542.9,2542.8,8.37689041]
["bitfinex-derivatives","ETHF0:USTF0",1728881588418,1.349,2543.0,2542.7,8.37689041]
["bitfinex-derivatives","ETHF0:USTF0",1728881588419,1.62439,2543.0,2542.7,8.37689041]
["bitfinex-derivatives","ETHF0:USTF0",1728881588617,1.349,2543.0,2542.6,8.09133421]
["bitfinex-derivatives","ETHF0:USTF0",1728881588812,1.349,2543.0,2542.8,8.09133421]
["bitfinex-derivatives","ETHF0:USTF0",1728881589116,1.349,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881589117,1.349,2542.9,2542.7,8.09133421]
["bitfinex-derivatives","ETHF0:USTF0",1728881589319,1.349,2542.7,2542.6,8.09133421]
["bitfinex-derivatives","ETHF0:USTF0",1728881589520,1.349,2542.7,2542.5,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1728881589718,1.349,2542.7,2542.6,8.24604373]
["bitfinex-derivatives","ETHF0:USTF0",1728881590217,1.349,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881590409,3.6195,2543.4,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881590410,1.62443,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881590822,3.2078,2542.7,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881591120,1.349,2542.1,2542.0,8.208876]
["bitfinex-derivatives","ETHF0:USTF0",1728881591313,1.62448,2542.1,2542.0,8.208876]
["bitfinex-derivatives","ETHF0:USTF0",1728881591517,1.62448,2542.1,2541.8,4.81135901]
["bitfinex-derivatives","ETHF0:USTF0",1728881591726,0.27548,2542.1,2542.0,8.11466938]
["bitfinex-derivatives","ETHF0:USTF0",1728881592014,1.349,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881596119,1.349,2541.8,2541.7,3.48333]
["bitfinex-derivatives","ETHF0:USTF0",1728881596425,1.349,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881597417,0.27547,2542.3,2541.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1728881597629,1.349,2541.9,2541.7,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728881598324,1.349,2541.9,2541.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1728881598823,1.349,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881599026,1.349,2541.9,2541.7,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728881599230,1.349,2541.9,2541.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1728881599427,1.349,2541.9,2541.7,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728881599925,1.866,2542.5,2541.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1728881600124,1.349,2542.0,2541.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1728881601828,1.349,2542.0,2541.6,6.50333]
["bitfinex-derivatives","ETHF0:USTF0",1728881602323,1.349,2542.0,2541.7,8.34151954]
["bitfinex-derivatives","ETHF0:USTF0",1728881602830,1.349,2542.0,2541.7,8.61703954]
["bitfinex-derivatives","ETHF0:USTF0",1728881603036,1.349,2542.0,2541.7,8.34151954]
["bitfinex-derivatives","ETHF0:USTF0",1728881603328,1.62451,2541.9,2541.7,8.34151954]
["bitfinex-derivatives","ETHF0:USTF0",1728881603533,1.349,2541.8,2541.7,8.34151954]
["bitfinex-derivatives","ETHF0:USTF0",1728881606248,1.349,2541.8,2541.7,11.63704954]
["bitfinex-derivatives","ETHF0:USTF0",1728881607331,1.349,2541.8,2541.7,11.36151954]
["bitfinex-derivatives","ETHF0:USTF0",1728881608038,0.27553,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881608228,1.62453,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881613437,1.349,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881614234,1.62453,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881614738,1.349,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881615633,0.7581635,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881617143,1.0336935,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881617339,7.0336935,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881617637,0.27555,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881617938,0.4825735,2541.0,2540.9,11.96188124]
["bitfinex-derivatives","ETHF0:USTF0",1728881618137,0.4825735,2541.0,2540.9,12.08499629]
["bitfinex-derivatives","ETHF0:USTF0",1728881618445,0.4825735,2541.0,2540.9,11.79196294]
["bitfinex-derivatives","ETHF0:USTF0",1728881618741,0.4825735,2541.0,2540.9,11.66884789]
["bitfinex-derivatives","ETHF0:USTF0",1728881622036,0.7581735,2541.0,2540.9,11.39323789]
["bitfinex-derivatives","ETHF0:USTF0",1728881622344,0.27562,2540.9,2540.4,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728881622533,0.4825735,2540.9,2540.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728881622839,0.4825735,2540.9,2540.8,3.16715788]
["bitfinex-derivatives","ETHF0:USTF0",1728881623046,0.4825735,2540.9,2540.8,3.29028172]
["bitfinex-derivatives","ETHF0:USTF0",1728881623345,0.4825735,2540.9,2540.8,3.16715788]
["bitfinex-derivatives","ETHF0:USTF0",1728881623544,2.62172886,2541.6,2540.8,3.16715788]
["bitfinex-derivatives","ETHF0:USTF0",1728881623545,0.66904,2541.6,2540.8,12.95065901]
["bitfinex-derivatives","ETHF0:USTF0",1728881623845,0.4825735,2541.3,2541.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728881624139,0.4825735,2541.3,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881624543,0.4825735,2541.3,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881624935,0.4825735,2541.3,2541.1,8.11415789]
["bitfinex-derivatives","ETHF0:USTF0",1728881626043,0.7581535,2541.2,2541.1,8.11415789]
["bitfinex-derivatives","ETHF0:USTF0",1728881626845,0.4825735,2541.2,2541.1,8.11415789]
["bitfinex-derivatives","ETHF0:USTF0",1728881628355,0.7581535,2541.2,2541.1,8.11415789]
["bitfinex-derivatives","ETHF0:USTF0",1728881628552,0.4825735,2541.2,2541.1,8.11415789]
["bitfinex-derivatives","ETHF0:USTF0",1728881629048,0.3935,2541.6,2541.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881629349,0.4825735,2541.2,2541.1,11.32195789]
["bitfinex-derivatives","ETHF0:USTF0",1728881629539,0.4825735,2541.2,2541.1,11.59754789]
["bitfinex-derivatives","ETHF0:USTF0",1728881633245,0.3935,2541.6,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881633647,0.4825735,2541.4,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881633849,0.4825735,2541.5,2541.1,11.32195789]
["bitfinex-derivatives","ETHF0:USTF0",1728881634054,0.4825735,2541.5,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881635442,2.52049756,2541.5,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881636253,2.52049756,2541.5,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881636444,2.52049756,2541.5,2541.4,3.48336]
["bitfinex-derivatives","ETHF0:USTF0",1728881636445,0.4825735,2541.5,2541.4,3.48336]
["bitfinex-derivatives","ETHF0:USTF0",1728881638150,3.02997857,2541.5,2541.4,3.48336]
["bitfinex-derivatives","ETHF0:USTF0",1728881641051,3.02997857,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881641244,2.54348563,2541.2,2541.1,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1728881641451,2.54348563,2541.2,2541.1,11.77771457]
["bitfinex-derivatives","ETHF0:USTF0",1728881641759,2.54348563,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881641948,2.54348563,2541.2,2541.1,11.29466849]
["bitfinex-derivatives","ETHF0:USTF0",1728881641949,0.4825735,2541.2,2541.1,11.29466849]
["bitfinex-derivatives","ETHF0:USTF0",1728881642147,5.76555857,2541.2,2541.1,8.08686849]
["bitfinex-derivatives","ETHF0:USTF0",1728881642348,5.76555857,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881642349,7.09671959,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881642543,7.09671959,2541.2,2540.3,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1728881642544,3.05928415,2540.7,2540.3,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1728881642746,2.46,2541.0,2540.3,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1728881642747,0.4825735,2540.5,2540.4,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728881642957,0.4825735,2540.5,2540.4,3.48347]
["bitfinex-derivatives","ETHF0:USTF0",1728881643164,0.4825735,2540.5,2540.4,11.80355642]
["bitfinex-derivatives","ETHF0:USTF0",1728881643454,2.54340606,2540.5,2540.4,11.80355642]
["bitfinex-derivatives","ETHF0:USTF0",1728881643856,2.06083256,2540.5,2540.4,15.73955642]
["bitfinex-derivatives","ETHF0:USTF0",1728881644150,3.48339,2541.1,2540.4,15.46388642]
["bitfinex-derivatives","ETHF0:USTF0",1728881644352,0.4825735,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881644549,0.4825735,2540.9,2540.4,13.98788642]
["bitfinex-derivatives","ETHF0:USTF0",1728881644754,0.4825735,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881646845,2.98426214,2541.2,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881646846,2.06063906,2541.2,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881647045,2.54321256,2541.2,2541.1,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1728881647558,2.06063906,2541.2,2541.1,4.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728881647757,2.06063906,2541.2,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881647758,2.54321256,2541.2,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881647959,0.4825735,2541.2,2540.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728881648152,0.4825735,2541.0,2540.9,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1728881648357,2.54351853,2541.1,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881648957,2.54351853,2541.1,2540.8,3.48342]
["bitfinex-derivatives","ETHF0:USTF0",1728881649266,2.54371856,2540.9,2540.8,3.48342]
["bitfinex-derivatives","ETHF0:USTF0",1728881649650,2.54371856,2540.9,2540.8,11.36277159]
["bitfinex-derivatives","ETHF0:USTF0",1728881649855,2.54371856,2540.9,2540.8,11.63839159]
["bitfinex-derivatives","ETHF0:USTF0",1728881649856,0.4825735,2540.9,2540.8,11.63839159]
["bitfinex-derivatives","ETHF0:USTF0",1728881650157,2.54391436,2540.9,2540.8,11.63839159]
["bitfinex-derivatives","ETHF0:USTF0",1728881650761,2.54391436,2540.9,2540.8,8.43059159]
["bitfinex-derivatives","ETHF0:USTF0",1728881651768,2.54391436,2540.9,2540.8,8.15497159]
["bitfinex-derivatives","ETHF0:USTF0",1728881652262,2.54391436,2540.9,2540.8,8.43059159]
["bitfinex-derivatives","ETHF0:USTF0",1728881652462,0.4825735,2540.9,2540.8,8.43059159]
["bitfinex-derivatives","ETHF0:USTF0",1728881652854,2.54399261,2540.9,2540.8,8.15497159]
["bitfinex-derivatives","ETHF0:USTF0",1728881653050,0.4825735,2540.9,2540.8,8.15497159]
["bitfinex-derivatives","ETHF0:USTF0",1728881653456,0.7581835,2540.9,2540.8,8.15497159]
["bitfinex-derivatives","ETHF0:USTF0",1728881653657,0.7581835,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881653864,0.4825735,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881654062,2.06172615,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881654063,2.54429965,2540.7,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881654459,0.4825735,2540.7,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881655460,2.54429965,2540.7,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881656265,2.06172615,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881656469,2.54429965,2541.0,2540.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881656672,4.52172615,2541.1,2540.8,11.35889309]
["bitfinex-derivatives","ETHF0:USTF0",1728881656866,0.4825735,2540.9,2540.7,8.15109309]
["bitfinex-derivatives","ETHF0:USTF0",1728881657169,2.06172615,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881657170,2.06172615,2541.0,2540.9,8.15109309]
["bitfinex-derivatives","ETHF0:USTF0",1728881657371,2.06172615,2541.0,2540.9,8.42670309]
["bitfinex-derivatives","ETHF0:USTF0",1728881657568,2.54429965,2541.0,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881657758,0.4109,2541.3,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881657759,2.06172615,2541.1,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881657964,2.54429965,2541.1,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881658269,2.54429965,2541.1,2540.9,8.10702217]
["bitfinex-derivatives","ETHF0:USTF0",1728881658469,2.54429965,2541.0,2540.9,8.38262217]
["bitfinex-derivatives","ETHF0:USTF0",1728881658671,2.54429965,2541.0,2540.9,8.10702217]
["bitfinex-derivatives","ETHF0:USTF0",1728881658970,3.33413564,2541.0,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881659165,2.06183782,2540.8,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881659362,0.4825735,2540.7,2540.6,8.48695891]
["bitfinex-derivatives","ETHF0:USTF0",1728881659863,2.54441132,2540.7,2540.6,8.48695891]
["bitfinex-derivatives","ETHF0:USTF0",1728881660270,2.54441132,2540.7,2540.6,8.21131891]
["bitfinex-derivatives","ETHF0:USTF0",1728881660475,0.4825735,2540.7,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728881660666,2.06228526,2540.4,2540.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728881660970,2.06228526,2540.4,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728881661374,2.06228526,2540.4,2540.3,8.39611574]
["bitfinex-derivatives","ETHF0:USTF0",1728881661859,2.99546214,2540.6,2540.5,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728881661860,0.4195,2540.6,2540.5,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728881662067,0.4825735,2540.6,2540.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881662271,0.4825735,2540.6,2540.5,2.73566]
["bitfinex-derivatives","ETHF0:USTF0",1728881662864,2.5448347,2540.6,2540.5,2.73566]
["bitfinex-derivatives","ETHF0:USTF0",1728881663373,2.0622612,2540.6,2540.5,6.67166]
["bitfinex-derivatives","ETHF0:USTF0",1728881663960,2.0622612,2540.7,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881664269,2.0622612,2540.7,2540.6,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1728881664470,0.4825735,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881664471,2.0622612,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881664670,2.0622612,2540.8,2540.7,4.21163]
["bitfinex-derivatives","ETHF0:USTF0",1728881664869,2.06227681,2540.8,2540.7,4.21163]
["bitfinex-derivatives","ETHF0:USTF0",1728881665870,2.06227681,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881666067,2.54485031,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881666481,0.4825735,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881666775,2.54478466,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881666972,0.4825735,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881667374,3.0604,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881667867,0.4825735,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881668074,0.4825735,2540.9,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881668269,2.06228877,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881668466,2.54486227,2540.8,2540.7,8.71841183]
["bitfinex-derivatives","ETHF0:USTF0",1728881669072,0.4825735,2540.8,2540.7,8.71841183]
["bitfinex-derivatives","ETHF0:USTF0",1728881669880,2.54486227,2540.8,2540.7,8.71841183]
["bitfinex-derivatives","ETHF0:USTF0",1728881670275,0.4825735,2540.8,2540.7,8.71841183]
["bitfinex-derivatives","ETHF0:USTF0",1728881670669,2.54486227,2540.8,2540.7,8.71841183]
["bitfinex-derivatives","ETHF0:USTF0",1728881670873,0.4825735,2540.8,2540.7,8.71841183]
["bitfinex-derivatives","ETHF0:USTF0",1728881671069,2.54486227,2540.8,2540.7,8.71841183]
["bitfinex-derivatives","ETHF0:USTF0",1728881672578,0.4825735,2540.8,2540.7,8.71841183]
["bitfinex-derivatives","ETHF0:USTF0",1728881673876,0.4825735,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881674085,0.4825735,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881674380,3.0604,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881676575,3.0604,2540.7,2540.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1728881676879,0.4825735,2540.6,2540.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1728881677882,2.54428568,2540.6,2540.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1728881679185,0.4825735,2540.6,2540.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1728881680784,2.06171218,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881680980,0.4825735,2540.8,2540.7,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1728881682397,0.4825735,2540.8,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881682601,2.5778265,2540.8,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881682787,0.4825735,2540.7,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881683794,0.4825735,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881683993,2.54549678,2540.5,2540.4,3.48347]
["bitfinex-derivatives","ETHF0:USTF0",1728881684194,0.4825735,2540.5,2540.4,3.48347]
["bitfinex-derivatives","ETHF0:USTF0",1728881684490,2.54604043,2540.5,2540.4,11.6886442]
["bitfinex-derivatives","ETHF0:USTF0",1728881685096,0.4825735,2540.5,2540.4,11.6886442]
["bitfinex-derivatives","ETHF0:USTF0",1728881686395,2.5466013,2540.5,2540.4,11.6886442]
["bitfinex-derivatives","ETHF0:USTF0",1728881686701,2.0640278,2540.6,2540.5,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728881687000,2.5466013,2540.6,2540.5,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728881687304,0.4825735,2540.6,2540.5,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728881690299,2.54712248,2540.6,2540.5,8.48987866]
["bitfinex-derivatives","ETHF0:USTF0",1728881690992,0.4825735,2540.6,2540.5,8.21421866]
["bitfinex-derivatives","ETHF0:USTF0",1728881691199,2.54708312,2540.6,2540.5,8.48987866]
["bitfinex-derivatives","ETHF0:USTF0",1728881691902,2.54708312,2540.6,2540.5,8.61301596]
["bitfinex-derivatives","ETHF0:USTF0",1728881692207,2.5778265,2541.3,2540.6,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1728881692503,3.2078,2541.7,2540.8,1.02143957]
["bitfinex-derivatives","ETHF0:USTF0",1728881692504,2.5778265,2541.5,2540.8,1.02143957]
["bitfinex-derivatives","ETHF0:USTF0",1728881692691,2.5778265,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881692890,2.5778265,2541.2,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881692891,0.4007,2541.1,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881693105,0.8832735,2541.1,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881693305,0.8832735,2541.1,2541.0,8.47104812]
["bitfinex-derivatives","ETHF0:USTF0",1728881693504,0.8832735,2541.1,2541.0,8.3479212]
["bitfinex-derivatives","ETHF0:USTF0",1728881693705,0.8832735,2541.1,2541.0,8.47104689]
["bitfinex-derivatives","ETHF0:USTF0",1728881694002,0.8832735,2541.1,2541.0,8.47104787]
["bitfinex-derivatives","ETHF0:USTF0",1728881694202,0.8832735,2541.1,2541.0,8.3479212]
["bitfinex-derivatives","ETHF0:USTF0",1728881694396,0.8832735,2541.1,2541.0,8.47104519]
["bitfinex-derivatives","ETHF0:USTF0",1728881694904,2.5778265,2541.4,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881695103,0.4825735,2541.2,2541.1,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1728881695305,0.4825735,2541.2,2541.1,3.60649997]
["bitfinex-derivatives","ETHF0:USTF0",1728881696293,0.4825735,2541.2,2541.1,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1728881698308,3.0604,2541.2,2541.1,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1728881698511,3.0604,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881698711,0.4825735,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881699700,0.7581535,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881700095,6.4825735,2541.2,2541.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1728881700301,6.7581535,2541.2,2541.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1728881700501,9.9659535,2541.2,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881700701,0.4825735,2540.9,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881700913,0.4825735,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881701207,0.4825735,2540.6,2540.5,11.51130641]
["bitfinex-derivatives","ETHF0:USTF0",1728881702205,3.06134294,2540.6,2540.5,11.51130641]
["bitfinex-derivatives","ETHF0:USTF0",1728881702407,0.4825735,2540.6,2540.5,8.02784641]
["bitfinex-derivatives","ETHF0:USTF0",1728881702601,0.4825735,2540.6,2540.5,8.30350641]
["bitfinex-derivatives","ETHF0:USTF0",1728881702905,3.06135811,2540.6,2540.5,11.51130641]
["bitfinex-derivatives","ETHF0:USTF0",1728881704610,0.4825735,2540.6,2540.5,11.51130641]
["bitfinex-derivatives","ETHF0:USTF0",1728881708108,0.4825735,2540.6,2540.5,13.97130641]
["bitfinex-derivatives","ETHF0:USTF0",1728881708307,0.4825735,2540.6,2540.5,14.0944391]
["bitfinex-derivatives","ETHF0:USTF0",1728881709509,0.4825735,2540.6,2540.5,13.97130641]
["bitfinex-derivatives","ETHF0:USTF0",1728881709714,0.4825735,2540.6,2540.5,14.09444286]
["bitfinex-derivatives","ETHF0:USTF0",1728881710818,2.99042394,2541.1,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881711010,3.47299744,2541.1,2540.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881711207,0.4825735,2541.0,2540.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881711718,0.4825735,2541.0,2540.9,8.41683192]
["bitfinex-derivatives","ETHF0:USTF0",1728881712711,0.4825735,2541.0,2540.9,8.53994583]
["bitfinex-derivatives","ETHF0:USTF0",1728881713415,0.4825735,2541.0,2540.9,8.5399492]
["bitfinex-derivatives","ETHF0:USTF0",1728881713616,0.4825735,2541.0,2540.9,8.53995024]
["bitfinex-derivatives","ETHF0:USTF0",1728881714216,0.4825735,2541.0,2540.9,8.41683192]
["bitfinex-derivatives","ETHF0:USTF0",1728881716119,2.57892394,2541.2,2540.9,12.07643192]
["bitfinex-derivatives","ETHF0:USTF0",1728881716412,2.57892394,2541.8,2541.7,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728881716607,2.57892394,2541.9,2541.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1728881716813,2.57892394,2542.0,2541.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1728881717215,6.51332394,2542.0,2541.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1728881717714,3.9344,2541.9,2541.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1728881717913,2.85443394,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881718115,2.57892394,2541.9,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728881718309,2.85442394,2542.0,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728881719107,2.57892394,2541.9,2541.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728881719308,2.57892394,2541.9,2541.5,8.09767648]
["bitfinex-derivatives","ETHF0:USTF0",1728881719309,8.97332394,2541.9,2541.5,8.09767648]
["bitfinex-derivatives","ETHF0:USTF0",1728881719512,3.2078,2542.0,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881719513,2.46,2541.7,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881719718,2.57892394,2541.8,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881719916,0.4053,2541.6,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881723321,8.85926587,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881723515,2.44606587,2541.5,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881726311,2.05956587,2541.4,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881727024,2.05956587,2541.4,2541.2,8.23391721]
["bitfinex-derivatives","ETHF0:USTF0",1728881727813,2.05956587,2541.4,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881728014,2.05956587,2541.4,2541.2,8.23391721]
["bitfinex-derivatives","ETHF0:USTF0",1728881728315,2.57892394,2541.4,2541.2,8.50948721]
["bitfinex-derivatives","ETHF0:USTF0",1728881728514,2.57892394,2541.4,2541.2,8.23391721]
["bitfinex-derivatives","ETHF0:USTF0",1728881728714,2.57892394,2541.4,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881728914,6.51412394,2541.4,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881729313,2.57892394,2541.4,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881729513,6.51412394,2541.4,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881730036,2.57892394,2541.4,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881730814,2.96542394,2541.5,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881731221,0.3865,2541.5,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881731817,2.96127246,2541.5,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881732129,2.57477246,2541.5,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881732727,2.98007246,2541.6,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881735229,5.03993472,2541.6,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881735427,2.46516226,2541.6,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881735925,0.4053,2541.6,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881736422,4.3397,2541.6,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881736628,2.98007246,2541.6,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881736929,2.98007246,2541.6,2541.2,8.23391721]
["bitfinex-derivatives","ETHF0:USTF0",1728881736930,0.4053,2541.6,2541.2,8.23391721]
["bitfinex-derivatives","ETHF0:USTF0",1728881737129,0.4053,2541.6,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881737533,4.3397,2541.6,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881738030,0.4053,2541.6,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881738325,4.3397,2541.6,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881738531,4.3397,2541.6,2541.4,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881738731,2.06020048,2541.5,2541.4,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881740334,2.06020048,2541.5,2541.4,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728881740525,2.06016157,2541.5,2541.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881740830,2.46546157,2541.6,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881741036,2.46546157,2541.6,2541.5,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728881746137,2.46546157,2541.6,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881746440,0.4053,2541.6,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881748437,0.4053,2541.6,2541.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881748642,2.06043354,2541.4,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881749035,3.19043354,2541.4,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881749337,1.13,2541.4,2541.2,8.30597466]
["bitfinex-derivatives","ETHF0:USTF0",1728881749528,2.06092067,2541.3,2541.2,8.30597466]
["bitfinex-derivatives","ETHF0:USTF0",1728881749731,2.06092067,2541.3,2541.2,8.03040466]
["bitfinex-derivatives","ETHF0:USTF0",1728881749933,3.70534579,2541.4,2541.2,8.03040466]
["bitfinex-derivatives","ETHF0:USTF0",1728881750132,3.70534579,2541.4,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881750133,0.4119,2541.3,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881750533,0.4119,2541.3,2541.1,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1728881750534,5.4771,2541.3,2541.1,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1728881750746,4.11857003,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881750936,4.11857003,2541.3,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881751138,1.5419,2541.3,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881751334,5.4771,2541.3,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881753845,5.4771,2541.3,2541.1,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1728881754047,2.5786777,2541.2,2541.1,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1728881754244,1.5419,2541.3,2541.1,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1728881754748,1.5419,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881754944,1.5419,2541.3,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881755441,5.4771,2541.3,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881756945,5.4771,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881757251,1.5419,2541.3,2541.1,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1728881757644,1.5419,2541.3,2541.1,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1728881758445,1.13,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881758951,1.13,2541.2,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881758952,1.40558,2541.2,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881759145,0.4119,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881759146,3.71073055,2541.0,2540.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881759343,3.71073055,2541.0,2540.9,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728881759647,1.13,2541.0,2540.9,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728881760050,1.13,2541.0,2540.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881760247,0.3833,2541.1,2540.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881760446,1.13,2541.2,2541.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728881760646,1.13,2541.2,2541.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881761451,1.13,2541.2,2541.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728881761641,1.13,2541.1,2541.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1728881761839,1.13,2541.1,2541.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728881762049,1.13,2541.1,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881762554,5.34079,2541.1,2540.8,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728881762751,2.5802127,2540.9,2540.8,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728881763355,2.9676127,2540.9,2540.8,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728881764644,2.5802127,2541.0,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881764841,2.5802127,2541.0,2540.9,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728881765245,1.5419,2541.3,2540.9,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728881765246,1.5419,2541.3,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881765456,2.57960745,2541.1,2541.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1728881765755,2.57960745,2541.1,2541.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728881768151,2.57960745,2541.1,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881768755,2.57960745,2541.1,2541.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728881771360,2.57960745,2541.1,2540.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881771554,3.70960745,2541.0,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881772560,2.57960745,2540.9,2540.7,5.01502]
["bitfinex-derivatives","ETHF0:USTF0",1728881773255,2.57960745,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881773756,6.51560745,2540.9,2540.7,3.48342]
["bitfinex-derivatives","ETHF0:USTF0",1728881773957,1.13,2540.8,2540.7,3.48342]
["bitfinex-derivatives","ETHF0:USTF0",1728881774154,1.9322,2540.8,2540.7,3.48342]
["bitfinex-derivatives","ETHF0:USTF0",1728881774561,4.51180745,2540.8,2540.6,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1728881774754,4.78742745,2540.8,2540.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881775160,4.51180745,2540.8,2540.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881776760,4.51180745,2540.8,2540.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728881777063,1.9322,2540.8,2540.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728881777262,1.9322,2540.8,2540.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881778362,1.9322,2540.8,2540.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728881778566,1.9322,2540.8,2540.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728881778759,1.9322,2540.8,2540.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881779464,1.9322,2540.8,2540.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728881780057,1.9322,2540.8,2540.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881780257,1.9322,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881780760,5.8682,2540.8,2540.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728881780955,4.51028999,2540.8,2540.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728881781867,1.5121,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881782669,5.4481,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881782865,0.3821,2540.8,2540.7,1.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728881783167,3.70808999,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881783772,1.13,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881784664,3.70808999,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881785370,3.70808999,2540.9,2540.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881785371,1.13,2540.9,2540.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881785575,2.06152088,2540.7,2540.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728881786464,2.06152088,2540.7,2540.6,4.61344]
["bitfinex-derivatives","ETHF0:USTF0",1728881786669,2.06152088,2540.7,2540.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728881787166,2.06152088,2540.7,2540.6,5.34164]
["bitfinex-derivatives","ETHF0:USTF0",1728881788172,2.57808999,2540.8,2540.6,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1728881788373,2.57808999,2540.8,2540.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881788668,2.57808999,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881788869,2.57808999,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881789077,1.13,2541.0,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881790275,1.13,2541.0,2540.8,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1728881790675,1.13,2540.9,2540.8,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1728881792076,1.13,2541.0,2540.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881792475,0.7922,2541.1,2540.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881792679,3.09370798,2541.4,2541.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881792879,2.57774263,2541.2,2541.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881793179,2.57774263,2541.2,2541.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881793180,1.13,2541.2,2541.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881793382,1.13,2541.1,2541.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881795182,3.70905902,2541.1,2541.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881795482,3.70905902,2541.1,2540.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728881795779,3.70905902,2541.1,2540.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728881795780,4.51015902,2541.0,2540.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728881795981,4.51015902,2541.0,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881796281,3.70905902,2540.9,2540.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728881796479,2.57905902,2540.8,2540.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1728881796683,2.57905902,2540.8,2540.7,8.58402614]
["bitfinex-derivatives","ETHF0:USTF0",1728881797279,2.57905902,2540.8,2540.7,9.71402614]
["bitfinex-derivatives","ETHF0:USTF0",1728881798384,4.51015902,2541.0,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881800384,4.51015902,2541.0,2540.7,9.43839614]
["bitfinex-derivatives","ETHF0:USTF0",1728881800385,1.13,2540.9,2540.7,8.30839614]
["bitfinex-derivatives","ETHF0:USTF0",1728881800584,1.13,2540.8,2540.7,8.30839614]
["bitfinex-derivatives","ETHF0:USTF0",1728881800783,3.70905902,2540.9,2540.7,8.43153821]
["bitfinex-derivatives","ETHF0:USTF0",1728881800988,3.70905902,2540.9,2540.7,8.30839614]
["bitfinex-derivatives","ETHF0:USTF0",1728881801886,3.70905902,2540.9,2540.8,0.12314023]
["bitfinex-derivatives","ETHF0:USTF0",1728881802982,3.70905902,2540.9,2540.8,0.12313925]
["bitfinex-derivatives","ETHF0:USTF0",1728881803286,1.13,2540.9,2540.8,0.12313925]
["bitfinex-derivatives","ETHF0:USTF0",1728881806381,1.40561,2540.9,2540.8,0.12313925]
["bitfinex-derivatives","ETHF0:USTF0",1728881806578,1.40561,2540.9,2540.7,8.30839614]
["bitfinex-derivatives","ETHF0:USTF0",1728881806786,0.27563,2540.7,2540.4,3.89756]
["bitfinex-derivatives","ETHF0:USTF0",1728881807082,1.13,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881807278,3.71105003,2540.5,2540.4,3.6066203]
["bitfinex-derivatives","ETHF0:USTF0",1728881807479,3.71105003,2540.5,2540.4,12.07925933]
["bitfinex-derivatives","ETHF0:USTF0",1728881808189,3.71105003,2540.5,2540.4,11.80358933]
["bitfinex-derivatives","ETHF0:USTF0",1728881808387,4.12595003,2540.5,2540.4,12.07925933]
["bitfinex-derivatives","ETHF0:USTF0",1728881810291,4.12595003,2540.5,2540.4,11.80358933]
["bitfinex-derivatives","ETHF0:USTF0",1728881810292,1.5449,2540.5,2540.4,11.80358933]
["bitfinex-derivatives","ETHF0:USTF0",1728881810493,1.5449,2540.5,2540.4,11.80358719]
["bitfinex-derivatives","ETHF0:USTF0",1728881810694,1.5449,2540.5,2540.4,12.07925719]
["bitfinex-derivatives","ETHF0:USTF0",1728881811194,1.5449,2540.5,2540.4,11.95610903]
["bitfinex-derivatives","ETHF0:USTF0",1728881811387,1.5449,2540.5,2540.4,12.0792571]
["bitfinex-derivatives","ETHF0:USTF0",1728881813485,1.5449,2540.5,2540.4,11.8035871]
["bitfinex-derivatives","ETHF0:USTF0",1728881813794,1.5449,2540.5,2540.4,12.0792571]
["bitfinex-derivatives","ETHF0:USTF0",1728881814591,1.5449,2540.5,2540.4,11.8035871]
["bitfinex-derivatives","ETHF0:USTF0",1728881814793,1.5449,2540.5,2540.4,11.68043903]
["bitfinex-derivatives","ETHF0:USTF0",1728881817203,1.5449,2540.5,2540.4,11.80358914]
["bitfinex-derivatives","ETHF0:USTF0",1728881817594,4.12595003,2540.5,2540.4,11.80358914]
["bitfinex-derivatives","ETHF0:USTF0",1728881818292,1.5449,2540.5,2540.4,11.80358914]
["bitfinex-derivatives","ETHF0:USTF0",1728881818489,1.5449,2540.5,2540.4,12.07925914]
["bitfinex-derivatives","ETHF0:USTF0",1728881818694,1.5449,2540.5,2540.4,11.80358914]
["bitfinex-derivatives","ETHF0:USTF0",1728881819094,4.12633054,2540.5,2540.4,11.80358914]
["bitfinex-derivatives","ETHF0:USTF0",1728881820191,1.5449,2540.5,2540.4,11.80358914]
["bitfinex-derivatives","ETHF0:USTF0",1728881821091,1.82056,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881821292,1.82056,2540.5,2540.4,3.33095562]
["bitfinex-derivatives","ETHF0:USTF0",1728881821497,1.82056,2540.5,2540.4,0.12315562]
["bitfinex-derivatives","ETHF0:USTF0",1728881823003,1.5449,2540.5,2540.4,0.12315562]
["bitfinex-derivatives","ETHF0:USTF0",1728881823601,0.4149,2540.5,2540.4,0.12315562]
["bitfinex-derivatives","ETHF0:USTF0",1728881823799,1.13,2540.5,2540.4,0.39881562]
["bitfinex-derivatives","ETHF0:USTF0",1728881825208,1.13,2540.5,2540.4,0.52197194]
["bitfinex-derivatives","ETHF0:USTF0",1728881825503,1.13,2540.5,2540.4,0.39881632]
["bitfinex-derivatives","ETHF0:USTF0",1728881825710,1.13,2540.5,2540.4,0.12315632]
["bitfinex-derivatives","ETHF0:USTF0",1728881825909,3.71069698,2540.5,2540.4,0.12315632]
["bitfinex-derivatives","ETHF0:USTF0",1728881826411,3.71069698,2540.5,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728881826601,1.13,2540.4,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728881826808,1.13,2540.4,2540.3,0.39882808]
["bitfinex-derivatives","ETHF0:USTF0",1728881827104,1.13,2540.4,2540.3,0.12315808]
["bitfinex-derivatives","ETHF0:USTF0",1728881828108,1.40567,2540.4,2540.3,0.12315808]
["bitfinex-derivatives","ETHF0:USTF0",1728881828512,1.13,2540.4,2540.3,0.12315808]
["bitfinex-derivatives","ETHF0:USTF0",1728881829204,1.13,2540.4,2540.3,0.39883808]
["bitfinex-derivatives","ETHF0:USTF0",1728881831112,2.58069698,2540.7,2540.3,23.61445982]
["bitfinex-derivatives","ETHF0:USTF0",1728881831412,2.06334353,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881831713,3.19334353,2540.9,2540.8,0.12315808]
["bitfinex-derivatives","ETHF0:USTF0",1728881832108,1.13,2540.9,2540.8,0.12315808]
["bitfinex-derivatives","ETHF0:USTF0",1728881832404,1.13,2540.9,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881832616,2.06319443,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881832910,1.54,2540.8,2540.7,0.1231337]
["bitfinex-derivatives","ETHF0:USTF0",1728881833107,5.75163,2540.8,2540.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728881833305,3.19334935,2540.4,2540.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728881833511,3.19334935,2540.4,2540.3,0.39882374]
["bitfinex-derivatives","ETHF0:USTF0",1728881833813,2.06334935,2540.4,2540.3,9.84121114]
["bitfinex-derivatives","ETHF0:USTF0",1728881834407,2.06334935,2540.5,2540.4,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728881834606,2.06334935,2540.5,2540.4,1.52882374]
["bitfinex-derivatives","ETHF0:USTF0",1728881834808,2.06334935,2540.5,2540.4,9.8368582]
["bitfinex-derivatives","ETHF0:USTF0",1728881835611,2.06334935,2540.6,2540.4,13.4971882]
["bitfinex-derivatives","ETHF0:USTF0",1728881835803,2.06334935,2540.6,2540.5,1.52881374]
["bitfinex-derivatives","ETHF0:USTF0",1728881836010,2.58069698,2540.9,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881836011,2.06334935,2540.7,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881836312,1.763,2541.1,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881836313,2.06334935,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881836507,2.06313701,2540.8,2540.7,1.52878374]
["bitfinex-derivatives","ETHF0:USTF0",1728881836707,1.13,2541.0,2540.7,5.18915374]
["bitfinex-derivatives","ETHF0:USTF0",1728881837007,1.13,2541.0,2540.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881837217,1.13,2540.9,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881837610,2.58069698,2541.0,2540.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881837914,2.06314219,2540.9,2540.8,9.87660505]
["bitfinex-derivatives","ETHF0:USTF0",1728881838109,2.06314219,2540.9,2540.8,8.59411752]
["bitfinex-derivatives","ETHF0:USTF0",1728881838308,1.40561,2540.9,2540.4,3.48346]
["bitfinex-derivatives","ETHF0:USTF0",1728881838505,3.19324778,2540.5,2540.4,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728881838708,3.19324778,2540.5,2540.4,0.39880947]
["bitfinex-derivatives","ETHF0:USTF0",1728881839010,3.19324778,2540.5,2540.4,8.58808628]
["bitfinex-derivatives","ETHF0:USTF0",1728881839213,1.13,2540.5,2540.4,8.31242628]
["bitfinex-derivatives","ETHF0:USTF0",1728881839518,1.13,2540.5,2540.4,8.58809628]
["bitfinex-derivatives","ETHF0:USTF0",1728881841512,3.71069698,2540.5,2540.4,8.58809628]
["bitfinex-derivatives","ETHF0:USTF0",1728881841712,2.58069698,2540.5,2540.4,9.71809628]
["bitfinex-derivatives","ETHF0:USTF0",1728881842021,3.71069698,2540.5,2540.4,9.44242628]
["bitfinex-derivatives","ETHF0:USTF0",1728881842212,3.71069698,2540.5,2540.4,9.71809628]
["bitfinex-derivatives","ETHF0:USTF0",1728881842818,3.71069698,2540.5,2540.4,0.12314947]
["bitfinex-derivatives","ETHF0:USTF0",1728881842819,1.13,2540.5,2540.4,0.12314947]
["bitfinex-derivatives","ETHF0:USTF0",1728881843419,1.13,2540.5,2540.2,2.21588]
["bitfinex-derivatives","ETHF0:USTF0",1728881843718,2.58064658,2540.5,2540.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881844013,2.58064658,2540.5,2540.4,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728881844214,2.58064658,2540.5,2540.4,1.52882537]
["bitfinex-derivatives","ETHF0:USTF0",1728881845122,2.58064658,2540.5,2540.4,0.12315537]
["bitfinex-derivatives","ETHF0:USTF0",1728881845919,1.78815,2540.6,2540.4,0.12315537]
["bitfinex-derivatives","ETHF0:USTF0",1728881846118,1.78815,2540.6,2540.3,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728881846418,2.58087784,2540.4,2540.3,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728881846618,2.58087784,2540.4,2540.3,1.52882835]
["bitfinex-derivatives","ETHF0:USTF0",1728881847814,2.58087784,2540.4,2540.3,1.25315835]
["bitfinex-derivatives","ETHF0:USTF0",1728881848022,2.58087784,2540.4,2540.3,1.2531595]
["bitfinex-derivatives","ETHF0:USTF0",1728881848417,2.58087784,2540.5,2540.3,1.5288295]
["bitfinex-derivatives","ETHF0:USTF0",1728881848619,4.36902784,2540.6,2540.4,0.1231579]
["bitfinex-derivatives","ETHF0:USTF0",1728881848813,2.58087784,2540.5,2540.3,1.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728881851925,3.71087784,2540.5,2540.4,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728881852422,3.71087784,2540.5,2540.4,0.39882695]
["bitfinex-derivatives","ETHF0:USTF0",1728881852815,3.71087784,2540.5,2540.4,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728881853018,3.71087784,2540.5,2540.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881853322,3.71087784,2540.5,2540.3,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728881854321,3.71087784,2540.5,2540.4,0.12315672]
["bitfinex-derivatives","ETHF0:USTF0",1728881855419,2.58087784,2540.5,2540.4,1.25315672]
["bitfinex-derivatives","ETHF0:USTF0",1728881855628,2.58087784,2540.5,2540.4,1.52882672]
["bitfinex-derivatives","ETHF0:USTF0",1728881856323,2.58087784,2540.5,2540.4,1.52882428]
["bitfinex-derivatives","ETHF0:USTF0",1728881856915,3.71087784,2540.5,2540.4,0.39882428]
["bitfinex-derivatives","ETHF0:USTF0",1728881857719,3.98653784,2540.5,2540.4,0.12315428]
["bitfinex-derivatives","ETHF0:USTF0",1728881857919,1.40566,2540.5,2540.4,0.12315428]
["bitfinex-derivatives","ETHF0:USTF0",1728881858827,1.13,2540.5,2540.4,0.12315428]
["bitfinex-derivatives","ETHF0:USTF0",1728881859625,1.40566,2540.5,2540.4,0.12315428]
["bitfinex-derivatives","ETHF0:USTF0",1728881859823,1.40566,2540.5,2540.1,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728881860021,1.40566,2540.5,2540.2,0.39885297]
["bitfinex-derivatives","ETHF0:USTF0",1728881860235,2.58120091,2540.4,2540.3,0.12316297]
["bitfinex-derivatives","ETHF0:USTF0",1728881861827,2.58120091,2540.4,2540.2,9.82049037]
["bitfinex-derivatives","ETHF0:USTF0",1728881862126,2.58120091,2540.4,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728881862323,2.58120091,2540.5,2540.3,1.52884059]
["bitfinex-derivatives","ETHF0:USTF0",1728881862627,2.58120091,2540.4,2540.3,1.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728881862826,2.58120091,2540.4,2540.3,1.52883534]
["bitfinex-derivatives","ETHF0:USTF0",1728881863326,2.58120091,2540.5,2540.4,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728881863515,2.58120091,2540.5,2540.4,0.81112534]
["bitfinex-derivatives","ETHF0:USTF0",1728881864023,2.58120091,2540.5,2540.4,0.81112377]
["bitfinex-derivatives","ETHF0:USTF0",1728881865624,1.5125,2540.6,2540.4,0.81112377]
["bitfinex-derivatives","ETHF0:USTF0",1728881865923,1.78815,2540.6,2540.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728881866229,1.13,2540.5,2540.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728881866424,1.13,2540.5,2540.4,0.5354576]
["bitfinex-derivatives","ETHF0:USTF0",1728881867624,2.58078781,2540.6,2540.4,10.11254862]
["bitfinex-derivatives","ETHF0:USTF0",1728881867830,2.58078781,2540.7,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881868027,2.58078781,2540.7,2540.6,1.5287976]
["bitfinex-derivatives","ETHF0:USTF0",1728881868525,2.58078781,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881868733,2.58078781,2540.8,2540.7,1.52877171]
["bitfinex-derivatives","ETHF0:USTF0",1728881868934,2.58078781,2540.8,2540.7,5.46477171]
["bitfinex-derivatives","ETHF0:USTF0",1728881869225,2.58078781,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881869430,2.58078781,2540.9,2540.8,1.52876171]
["bitfinex-derivatives","ETHF0:USTF0",1728881869620,2.58078781,2541.0,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881869822,2.58078781,2541.0,2540.9,2.31535171]
["bitfinex-derivatives","ETHF0:USTF0",1728881870435,6.91858781,2541.2,2540.9,2.31535171]
["bitfinex-derivatives","ETHF0:USTF0",1728881870733,1.13,2541.1,2541.0,0.12314171]
["bitfinex-derivatives","ETHF0:USTF0",1728881872235,1.40559,2541.1,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881872429,1.5272,2541.0,2540.9,0.12313456]
["bitfinex-derivatives","ETHF0:USTF0",1728881872737,1.5272,2541.0,2540.9,8.26890343]
["bitfinex-derivatives","ETHF0:USTF0",1728881873532,4.10798781,2541.0,2540.9,8.26890343]
["bitfinex-derivatives","ETHF0:USTF0",1728881873731,4.10798781,2541.0,2540.9,8.42137887]
["bitfinex-derivatives","ETHF0:USTF0",1728881874038,0.3972,2541.0,2540.9,8.42137887]
["bitfinex-derivatives","ETHF0:USTF0",1728881874923,2.58078781,2541.2,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881875338,3.71078781,2541.2,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881875536,1.13,2541.2,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881875937,3.00078781,2541.3,2541.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881876132,4.13078781,2541.3,2541.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881876433,1.55,2541.3,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881876639,2.58078781,2541.3,2541.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728881876841,2.06188923,2541.3,2541.2,13.10853334]
["bitfinex-derivatives","ETHF0:USTF0",1728881877031,2.06188923,2541.4,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881877335,2.06188923,2541.5,2541.4,8.11256335]
["bitfinex-derivatives","ETHF0:USTF0",1728881877538,2.58078781,2541.6,2541.4,8.11256335]
["bitfinex-derivatives","ETHF0:USTF0",1728881877732,2.58078781,2541.6,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881878937,2.58078781,2541.6,2541.5,0.39865047]
["bitfinex-derivatives","ETHF0:USTF0",1728881879138,2.58078781,2541.6,2541.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728881879439,2.58078781,2541.6,2541.5,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728881879638,3.71078781,2541.7,2541.5,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728881879837,2.58078781,2541.6,2541.5,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728881880937,2.58078781,2541.6,2541.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881881235,2.58078781,2541.6,2541.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728881881236,3.71078781,2541.6,2541.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728881881437,3.18922649,2541.3,2541.2,3.89467]
["bitfinex-derivatives","ETHF0:USTF0",1728881881945,1.13,2541.3,2541.2,11.90231216]
["bitfinex-derivatives","ETHF0:USTF0",1728881882326,3.18919761,2541.3,2541.2,11.62674216]
["bitfinex-derivatives","ETHF0:USTF0",1728881882543,1.13,2541.3,2541.2,11.62674216]
["bitfinex-derivatives","ETHF0:USTF0",1728881883444,1.13,2541.3,2541.2,11.5036344]
["bitfinex-derivatives","ETHF0:USTF0",1728881884246,1.40557,2541.3,2541.2,11.5036344]
["bitfinex-derivatives","ETHF0:USTF0",1728881884433,1.40557,2541.3,2541.2,0.12310746]
["bitfinex-derivatives","ETHF0:USTF0",1728881884434,8.95467,2541.3,2541.2,0.12310746]
["bitfinex-derivatives","ETHF0:USTF0",1728881884639,16.70167,2541.3,2541.2,0.12310746]
["bitfinex-derivatives","ETHF0:USTF0",1728881884937,10.70167,2541.3,2541.2,0.12310746]
["bitfinex-derivatives","ETHF0:USTF0",1728881885547,13.27517574,2541.3,2541.2,0.12310746]
["bitfinex-derivatives","ETHF0:USTF0",1728881885842,18.03167,2541.3,2541.2,0.12310746]
["bitfinex-derivatives","ETHF0:USTF0",1728881886042,20.60517574,2541.3,2541.2,0.12310746]
["bitfinex-derivatives","ETHF0:USTF0",1728881887245,18.14517574,2541.3,2541.2,0.12310746]
["bitfinex-derivatives","ETHF0:USTF0",1728881887446,7.82467,2541.3,2541.2,0.12310746]
["bitfinex-derivatives","ETHF0:USTF0",1728881887635,9.57167,2541.3,2541.2,0.12310746]
["bitfinex-derivatives","ETHF0:USTF0",1728881888835,9.2961,2541.3,2541.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881889041,2.05867701,2541.2,2541.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728881890441,2.05867701,2541.1,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881890748,2.46247701,2541.1,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881892445,2.46247701,2541.1,2540.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728881892749,2.05870197,2541.0,2540.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728881892948,2.05870197,2541.0,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881893852,0.4038,2541.1,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881894045,0.4127,2541.0,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881894650,2.47153622,2541.0,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881895043,2.05883622,2541.0,2540.9,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1728881895242,2.05883622,2541.1,2541.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728881895545,0.3958,2541.5,2541.1,8.49586522]
["bitfinex-derivatives","ETHF0:USTF0",1728881895546,2.05883622,2541.2,2541.1,8.49586522]
["bitfinex-derivatives","ETHF0:USTF0",1728881895749,2.05883622,2541.3,2541.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728881895948,2.05883622,2541.4,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881896151,2.05856089,2541.3,2541.2,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1728881896448,0.3958,2541.5,2541.2,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1728881896449,0.3958,2541.5,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728881898044,0.67135,2541.5,2541.2,8.49584522]
["bitfinex-derivatives","ETHF0:USTF0",1728881898244,2.05842667,2541.3,2541.2,8.49584522]
["bitfinex-derivatives","ETHF0:USTF0",1728881898547,2.73558,2541.3,2540.9,3.48341]
["bitfinex-derivatives","ETHF0:USTF0",1728881898749,2.05849467,2541.1,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881898949,2.05849467,2541.1,2541.0,8.17715099]
["bitfinex-derivatives","ETHF0:USTF0",1728881899146,0.4158,2541.1,2541.0,8.17715099]
["bitfinex-derivatives","ETHF0:USTF0",1728881899846,0.4158,2541.1,2541.0,8.45275099]
["bitfinex-derivatives","ETHF0:USTF0",1728881900050,0.4158,2541.1,2541.0,8.17715099]
["bitfinex-derivatives","ETHF0:USTF0",1728881900350,0.4158,2541.1,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881900555,0.4158,2541.1,2541.0,8.27093505]
["bitfinex-derivatives","ETHF0:USTF0",1728881900751,0.4158,2541.1,2541.0,8.54653505]
["bitfinex-derivatives","ETHF0:USTF0",1728881900752,2.47469378,2541.1,2541.0,8.54653505]
["bitfinex-derivatives","ETHF0:USTF0",1728881900949,0.4158,2541.1,2540.9,8.27093505]
["bitfinex-derivatives","ETHF0:USTF0",1728881901257,2.47469378,2541.1,2541.0,8.27093505]
["bitfinex-derivatives","ETHF0:USTF0",1728881901450,2.47469378,2541.1,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881901753,2.47469378,2541.1,2541.0,8.15111561]
["bitfinex-derivatives","ETHF0:USTF0",1728881902553,2.47469378,2541.1,2540.9,8.3263656]
["bitfinex-derivatives","ETHF0:USTF0",1728881902757,2.47469378,2541.1,2541.0,8.0507556]
["bitfinex-derivatives","ETHF0:USTF0",1728881904849,0.69139,2541.1,2541.0,8.0507556]
["bitfinex-derivatives","ETHF0:USTF0",1728881905054,1.08399,2541.1,2541.0,8.0507556]
["bitfinex-derivatives","ETHF0:USTF0",1728881905457,1.08399,2541.1,2540.9,3.71592879]
["bitfinex-derivatives","ETHF0:USTF0",1728881905652,2.06017751,2541.0,2540.9,3.71592879]
["bitfinex-derivatives","ETHF0:USTF0",1728881905858,3.19017751,2541.0,2540.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881906251,3.19017751,2541.0,2540.9,8.17790685]
["bitfinex-derivatives","ETHF0:USTF0",1728881906453,1.13,2541.0,2540.9,8.45351685]
["bitfinex-derivatives","ETHF0:USTF0",1728881906655,5.0652,2541.0,2540.9,8.17790685]
["bitfinex-derivatives","ETHF0:USTF0",1728881906868,5.3408,2541.0,2540.9,8.17790685]
["bitfinex-derivatives","ETHF0:USTF0",1728881907058,0.27561,2540.9,2540.6,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1728881907263,0.27561,2540.9,2540.6,3.87114]
["bitfinex-derivatives","ETHF0:USTF0",1728881907264,3.1908426,2540.7,2540.6,3.87114]
["bitfinex-derivatives","ETHF0:USTF0",1728881907449,3.19122115,2540.7,2540.6,3.87114]
["bitfinex-derivatives","ETHF0:USTF0",1728881907647,3.19122115,2540.7,2540.6,11.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1728881908258,3.19122115,2540.7,2540.6,11.3855071]
["bitfinex-derivatives","ETHF0:USTF0",1728881908451,3.19122115,2540.7,2540.6,11.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1728881909154,3.19122115,2540.7,2540.6,8.4533471]
["bitfinex-derivatives","ETHF0:USTF0",1728881909354,1.13,2540.7,2540.6,8.4533471]
["bitfinex-derivatives","ETHF0:USTF0",1728881911058,1.13,2540.7,2540.6,8.1777071]
["bitfinex-derivatives","ETHF0:USTF0",1728881911362,1.13,2540.7,2540.6,8.4533471]
["bitfinex-derivatives","ETHF0:USTF0",1728881911553,1.518,2540.7,2540.6,8.4533471]
["bitfinex-derivatives","ETHF0:USTF0",1728881911757,1.518,2540.7,2540.6,0.66334]
["bitfinex-derivatives","ETHF0:USTF0",1728881912360,1.9035,2540.7,2540.6,0.66334]
["bitfinex-derivatives","ETHF0:USTF0",1728881913158,4.47955325,2540.7,2540.6,0.66334]
["bitfinex-derivatives","ETHF0:USTF0",1728881913355,4.47955325,2540.7,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881914555,4.75519325,2540.7,2540.4,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728881914757,1.13,2540.5,2540.4,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728881914964,3.70605325,2540.6,2540.4,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728881915161,2.0627596,2540.5,2540.4,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728881915360,2.0627596,2540.5,2540.4,5.03357]
["bitfinex-derivatives","ETHF0:USTF0",1728881915560,2.0627596,2540.5,2540.4,5.15671429]
["bitfinex-derivatives","ETHF0:USTF0",1728881915761,4.09405325,2540.7,2540.4,4.88104429]
["bitfinex-derivatives","ETHF0:USTF0",1728881915956,4.09405325,2540.7,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881918765,3.70605325,2540.7,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881918966,3.70605325,2540.7,2540.4,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728881919167,1.13,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881919371,1.13,2540.5,2540.4,3.48347]
["bitfinex-derivatives","ETHF0:USTF0",1728881919669,0.4047,2540.9,2540.4,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728881919971,3.70747104,2540.7,2540.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881920168,3.70747104,2540.7,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881920373,1.13,2540.7,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881921662,2.57747104,2540.8,2540.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881921663,3.70747104,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881922276,0.4047,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881922277,2.57747104,2540.9,2540.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728881922470,2.57747104,2541.0,2540.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728881922672,2.57747104,2541.0,2540.9,0.66301]
["bitfinex-derivatives","ETHF0:USTF0",1728881922873,1.13,2541.0,2540.9,0.66301]
["bitfinex-derivatives","ETHF0:USTF0",1728881923167,1.13,2541.0,2540.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728881923372,3.70747104,2541.0,2540.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728881924681,3.70747104,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881924975,3.19224188,2540.7,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728881925276,3.19224188,2540.7,2540.6,9.59186812]
["bitfinex-derivatives","ETHF0:USTF0",1728881925277,2.06224188,2540.7,2540.6,9.59186812]
["bitfinex-derivatives","ETHF0:USTF0",1728881925476,2.06224188,2540.7,2540.6,13.52786812]
["bitfinex-derivatives","ETHF0:USTF0",1728881925772,2.06224188,2540.8,2540.6,13.25222812]
["bitfinex-derivatives","ETHF0:USTF0",1728881925981,2.06247713,2540.7,2540.6,9.31622812]
["bitfinex-derivatives","ETHF0:USTF0",1728881926172,2.06247713,2540.7,2540.6,9.59186812]
["bitfinex-derivatives","ETHF0:USTF0",1728881926473,2.06247713,2540.7,2540.6,13.52786812]
["bitfinex-derivatives","ETHF0:USTF0",1728881926868,2.06247713,2540.8,2540.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728881927069,2.06247713,2540.8,2540.7,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1728881928671,2.06247713,2540.8,2540.7,8.54943]
["bitfinex-derivatives","ETHF0:USTF0",1728881928985,0.76123235,2541.8,2541.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728881929274,0.4173,2542.8,2541.7,6.15662]
["bitfinex-derivatives","ETHF0:USTF0",1728881929481,3.49000798,2542.9,2542.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881929774,3.49000798,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881929775,1.5263,2542.9,2542.6,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728881929976,1.5263,2542.9,2542.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881929977,0.3963,2542.9,2542.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728881930166,1.13,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881930368,1.13,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881930675,0.2754,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881930676,1.13,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881931569,8.2706,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881931879,0.27547,2542.2,2542.0,8.17015108]
["bitfinex-derivatives","ETHF0:USTF0",1728881932073,0.386,2542.1,2542.0,8.17015108]
["bitfinex-derivatives","ETHF0:USTF0",1728881932273,6.7796,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881932473,0.2755,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881932779,0.2755,2542.0,2541.7,8.43565162]
["bitfinex-derivatives","ETHF0:USTF0",1728881933077,0.2755,2542.0,2541.5,3.48335]
["bitfinex-derivatives","ETHF0:USTF0",1728881933373,0.2755,2542.0,2541.6,8.43565162]
["bitfinex-derivatives","ETHF0:USTF0",1728881933777,0.27551,2541.9,2541.6,8.43565162]
["bitfinex-derivatives","ETHF0:USTF0",1728881934367,0.2755,2542.0,2541.6,8.43565162]
["bitfinex-derivatives","ETHF0:USTF0",1728881934776,0.3941,2541.9,2541.6,8.43565162]
["bitfinex-derivatives","ETHF0:USTF0",1728881935077,0.66961,2541.9,2541.6,8.43565162]
["bitfinex-derivatives","ETHF0:USTF0",1728881935679,0.3941,2541.9,2541.6,8.43565162]
["bitfinex-derivatives","ETHF0:USTF0",1728881937676,0.3941,2541.9,2541.6,8.71118162]
["bitfinex-derivatives","ETHF0:USTF0",1728881937873,0.3941,2541.9,2541.6,8.43565162]
["bitfinex-derivatives","ETHF0:USTF0",1728881938070,0.3941,2541.9,2541.6,8.71119162]
["bitfinex-derivatives","ETHF0:USTF0",1728881940079,0.3941,2541.9,2541.6,8.71118162]
["bitfinex-derivatives","ETHF0:USTF0",1728881941875,0.3941,2541.9,2541.6,8.43565162]
["bitfinex-derivatives","ETHF0:USTF0",1728881942080,4.26679,2542.1,2541.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1728881942287,4.26679,2542.1,2541.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728881944386,0.27549,2542.0,2541.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728881945192,0.7835,2542.1,2541.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728881945492,1.05899,2542.1,2541.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728881945692,0.2755,2541.9,2541.6,11.64345162]
["bitfinex-derivatives","ETHF0:USTF0",1728881946085,0.4171,2541.8,2541.6,11.64345162]
["bitfinex-derivatives","ETHF0:USTF0",1728881947792,0.27553,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881947996,0.4171,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881948197,0.27555,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881948491,0.27555,2541.5,2541.3,7.63323958]
["bitfinex-derivatives","ETHF0:USTF0",1728881948693,0.27555,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881948694,0.4121,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881949284,0.4121,2541.5,2541.3,3.48336]
["bitfinex-derivatives","ETHF0:USTF0",1728881950290,0.4121,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881950495,0.4093,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881950795,0.4171,2541.8,2541.7,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728881951097,0.4171,2541.8,2541.4,11.33170124]
["bitfinex-derivatives","ETHF0:USTF0",1728881951293,2.56633247,2542.3,2541.7,11.67320124]
["bitfinex-derivatives","ETHF0:USTF0",1728881951496,0.7701,2542.3,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728881951994,1.04556,2542.3,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728881952396,1.04556,2542.3,2541.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728881952595,1.04556,2542.3,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728881952899,1.04556,2542.3,2541.9,8.4712658]
["bitfinex-derivatives","ETHF0:USTF0",1728881953294,1.04556,2542.3,2541.9,8.1957658]
["bitfinex-derivatives","ETHF0:USTF0",1728881953295,0.7701,2542.3,2541.9,8.1957658]
["bitfinex-derivatives","ETHF0:USTF0",1728881953496,0.27548,2542.2,2541.9,8.1957658]
["bitfinex-derivatives","ETHF0:USTF0",1728881953889,0.7701,2542.3,2541.9,8.4712658]
["bitfinex-derivatives","ETHF0:USTF0",1728881954090,1.04557,2542.3,2541.9,8.4712658]
["bitfinex-derivatives","ETHF0:USTF0",1728881954592,4.25337,2542.3,2541.9,8.4712658]
["bitfinex-derivatives","ETHF0:USTF0",1728881954900,3.9779,2542.3,2541.9,8.1957658]
["bitfinex-derivatives","ETHF0:USTF0",1728881955105,0.27548,2542.2,2541.9,8.1957658]
["bitfinex-derivatives","ETHF0:USTF0",1728881955599,0.27548,2542.2,2541.9,8.4712658]
["bitfinex-derivatives","ETHF0:USTF0",1728881956103,0.27548,2542.2,2541.9,8.1957658]
["bitfinex-derivatives","ETHF0:USTF0",1728881957417,0.27548,2542.1,2541.9,8.1957658]
["bitfinex-derivatives","ETHF0:USTF0",1728881959227,0.27549,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881959621,0.4019,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881959822,2.05215718,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881960133,0.3974,2542.2,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728881961029,0.3974,2542.2,2542.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728881962334,6.65863718,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881962522,2.72503718,2542.2,2541.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728881962822,2.72503718,2542.2,2541.9,8.73605499]
["bitfinex-derivatives","ETHF0:USTF0",1728881963125,2.72503718,2542.2,2541.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728881963525,2.05215718,2542.1,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728881963722,2.32763718,2542.1,2541.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728881964303,2.05215718,2542.1,2541.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728881965003,2.05215718,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881965307,2.05215718,2542.0,2541.7,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728881965500,2.05215718,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881965700,2.05215718,2542.0,2541.7,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728881966006,2.05215718,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728881966304,2.05215718,2542.0,2541.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1728881967201,2.05215718,2542.0,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728881968008,2.96373247,2542.2,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728881968009,2.44955718,2542.2,2541.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728881968303,2.44955718,2542.2,2542.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728881968610,2.44955718,2542.2,2542.0,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1728881968995,2.05215718,2542.2,2542.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728881969294,6.04925718,2542.3,2542.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728881969495,5.66185718,2542.3,2542.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728881970510,5.66185718,2542.3,2542.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728881970808,2.45405718,2542.3,2542.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1728881971314,2.05215718,2542.4,2542.2,12.04092046]
["bitfinex-derivatives","ETHF0:USTF0",1728881971504,2.05215718,2542.8,2542.7,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728881971803,2.05215718,2542.9,2542.8,8.67602847]
["bitfinex-derivatives","ETHF0:USTF0",1728881972007,2.05215718,2543.0,2542.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728881972410,0.7877,2543.2,2542.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728881972411,2.05215718,2543.1,2542.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728881972614,2.05215718,2543.1,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728881972907,2.05215718,2543.1,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728881973306,2.05215718,2543.1,2542.9,8.35164024]
["bitfinex-derivatives","ETHF0:USTF0",1728881973511,2.05215718,2543.1,2542.9,8.62703024]
["bitfinex-derivatives","ETHF0:USTF0",1728881973918,2.05215718,2543.1,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728881974211,2.05215718,2543.1,2542.9,8.35164024]
["bitfinex-derivatives","ETHF0:USTF0",1728881974708,2.05215718,2543.0,2542.9,8.35164024]
["bitfinex-derivatives","ETHF0:USTF0",1728881975404,2.05215718,2543.1,2542.9,8.35164024]
["bitfinex-derivatives","ETHF0:USTF0",1728881975709,2.05215718,2543.2,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728881975910,2.05215718,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728881976708,2.05215718,2543.3,2542.9,11.55944024]
["bitfinex-derivatives","ETHF0:USTF0",1728881977010,2.05215718,2543.2,2542.9,11.83483024]
["bitfinex-derivatives","ETHF0:USTF0",1728881977211,2.05215718,2543.2,2542.9,11.55944024]
["bitfinex-derivatives","ETHF0:USTF0",1728881977409,2.05215718,2543.3,2542.9,11.55944024]
["bitfinex-derivatives","ETHF0:USTF0",1728881977611,2.05215718,2543.2,2542.9,11.55944024]
["bitfinex-derivatives","ETHF0:USTF0",1728881977913,2.32751718,2543.3,2542.9,8.35164024]
["bitfinex-derivatives","ETHF0:USTF0",1728881978110,2.05215718,2543.2,2542.9,8.35164024]
["bitfinex-derivatives","ETHF0:USTF0",1728881978710,2.32751718,2543.2,2542.9,8.35164024]
["bitfinex-derivatives","ETHF0:USTF0",1728881979216,2.05215718,2543.2,2542.9,8.62703024]
["bitfinex-derivatives","ETHF0:USTF0",1728881979613,2.05215718,2543.2,2542.9,8.35164024]
["bitfinex-derivatives","ETHF0:USTF0",1728881979614,2.32751718,2543.2,2542.9,8.35164024]
["bitfinex-derivatives","ETHF0:USTF0",1728881980813,2.32751718,2543.2,2542.9,8.62703024]
["bitfinex-derivatives","ETHF0:USTF0",1728881981418,0.27536,2543.2,2542.9,8.62703024]
["bitfinex-derivatives","ETHF0:USTF0",1728881982409,2.32751718,2543.3,2542.9,8.62703024]
["bitfinex-derivatives","ETHF0:USTF0",1728881983007,2.05215718,2543.0,2542.9,8.62703024]
["bitfinex-derivatives","ETHF0:USTF0",1728881983512,2.05215718,2543.2,2542.9,21.49224024]
["bitfinex-derivatives","ETHF0:USTF0",1728881983716,2.05215718,2543.5,2543.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728881984017,2.05215718,2543.6,2543.5,8.4226331]
["bitfinex-derivatives","ETHF0:USTF0",1728881984410,2.05215718,2543.7,2543.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1728881984717,2.05215718,2543.7,2543.5,8.77053252]
["bitfinex-derivatives","ETHF0:USTF0",1728881985217,2.05215718,2543.7,2543.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1728881985609,2.05215718,2543.7,2543.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881985810,0.27529,2543.9,2543.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881985811,2.05215718,2543.8,2543.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1728881986018,2.05215718,2543.7,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881986213,2.05215718,2543.7,2543.5,8.72053903]
["bitfinex-derivatives","ETHF0:USTF0",1728881986509,2.05215718,2543.8,2543.5,8.72053903]
["bitfinex-derivatives","ETHF0:USTF0",1728881986715,2.05215718,2543.8,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881987108,2.05215718,2543.8,2543.5,8.72054903]
["bitfinex-derivatives","ETHF0:USTF0",1728881987817,0.27531,2543.7,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881988019,2.05215718,2543.7,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881988210,0.27531,2543.7,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881988410,2.05215718,2543.8,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881988918,0.27531,2543.7,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881991010,0.27532,2543.6,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881991215,6.45435718,2544.0,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881991216,0.27532,2543.7,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881991716,0.27532,2543.6,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881992809,4.4022,2544.0,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881993010,0.2753,2543.8,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881993610,0.27529,2543.9,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881993813,0.2753,2543.8,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881994414,0.27531,2543.7,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881995313,4.4022,2544.0,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881995515,0.2753,2543.8,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881996118,0.27531,2543.7,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881996726,0.2753,2543.8,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881997018,0.27529,2543.9,2543.5,8.44521903]
["bitfinex-derivatives","ETHF0:USTF0",1728881997218,4.4022,2544.0,2543.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881997520,0.27531,2543.7,2543.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728881997826,0.27531,2543.7,2543.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728881998126,0.27531,2543.7,2543.5,8.04934563]
["bitfinex-derivatives","ETHF0:USTF0",1728881998424,0.27531,2543.7,2543.4,8.04934563]
["bitfinex-derivatives","ETHF0:USTF0",1728881998820,0.27531,2543.7,2543.3,2.73535]
["bitfinex-derivatives","ETHF0:USTF0",1728881999020,4.4022,2544.0,2543.3,2.73535]
["bitfinex-derivatives","ETHF0:USTF0",1728881999325,0.27531,2543.7,2543.4,8.37188697]
["bitfinex-derivatives","ETHF0:USTF0",1728882000212,0.27531,2543.7,2543.4,11.57968697]
["bitfinex-derivatives","ETHF0:USTF0",1728882000626,4.4022,2544.0,2543.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882000828,4.67748,2544.0,2543.6,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1728882001017,0.8114,2544.0,2543.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882001224,0.27525,2544.3,2543.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1728882001515,0.27525,2544.3,2544.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882001723,3.2078,2544.4,2544.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882002124,3.48303,2544.4,2544.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882002328,0.4105,2544.6,2544.2,8.56557025]
["bitfinex-derivatives","ETHF0:USTF0",1728882002521,0.68572,2544.6,2544.2,8.56557025]
["bitfinex-derivatives","ETHF0:USTF0",1728882002720,0.68572,2544.6,2544.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728882002923,0.27523,2544.5,2544.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728882003122,0.27523,2544.5,2544.4,8.40944652]
["bitfinex-derivatives","ETHF0:USTF0",1728882003426,0.27519,2544.8,2544.4,12.61507652]
["bitfinex-derivatives","ETHF0:USTF0",1728882003723,0.27519,2544.8,2544.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882004837,3.2078,2545.0,2544.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882005137,0.27521,2544.7,2544.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882005843,0.27519,2544.8,2544.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882006041,0.2752,2544.7,2544.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882006640,0.27519,2544.8,2544.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882006939,0.27518,2544.9,2544.5,2.73522]
["bitfinex-derivatives","ETHF0:USTF0",1728882007139,3.2078,2545.0,2544.6,8.23242231]
["bitfinex-derivatives","ETHF0:USTF0",1728882007347,3.2078,2545.0,2544.6,8.63502231]
["bitfinex-derivatives","ETHF0:USTF0",1728882007537,3.2078,2545.0,2544.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1728882007731,0.27517,2545.0,2544.8,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728882008043,0.65816,2545.1,2544.8,11.03614013]
["bitfinex-derivatives","ETHF0:USTF0",1728882008243,0.27516,2545.1,2544.8,11.03614013]
["bitfinex-derivatives","ETHF0:USTF0",1728882008441,3.6098,2545.3,2544.8,11.31133013]
["bitfinex-derivatives","ETHF0:USTF0",1728882008442,0.27515,2545.2,2544.8,11.31133013]
["bitfinex-derivatives","ETHF0:USTF0",1728882008638,0.27515,2545.2,2545.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882009243,0.27515,2545.2,2545.1,8.32467283]
["bitfinex-derivatives","ETHF0:USTF0",1728882013738,3.2078,2545.3,2545.1,10.78467283]
["bitfinex-derivatives","ETHF0:USTF0",1728882013950,3.48294,2545.3,2545.1,10.78467283]
["bitfinex-derivatives","ETHF0:USTF0",1728882014241,3.2078,2545.3,2545.2,8.20195145]
["bitfinex-derivatives","ETHF0:USTF0",1728882014446,0.68593,2545.4,2545.2,8.20195145]
["bitfinex-derivatives","ETHF0:USTF0",1728882014650,3.88366671,2545.6,2545.2,8.20195145]
["bitfinex-derivatives","ETHF0:USTF0",1728882014948,3.88366671,2545.6,2545.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728882015445,0.40075671,2545.6,2545.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882015747,0.27511,2545.6,2545.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882016645,0.8163,2545.7,2545.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728882016847,5.6678,2545.4,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882017151,3.2078,2545.1,2544.7,8.13413825]
["bitfinex-derivatives","ETHF0:USTF0",1728882017349,0.66147,2545.0,2544.7,8.13413825]
["bitfinex-derivatives","ETHF0:USTF0",1728882017537,0.66147,2545.0,2544.6,8.13413825]
["bitfinex-derivatives","ETHF0:USTF0",1728882017538,0.3863,2545.0,2544.6,8.13413825]
["bitfinex-derivatives","ETHF0:USTF0",1728882017744,0.3863,2545.0,2544.8,8.13413825]
["bitfinex-derivatives","ETHF0:USTF0",1728882018142,0.66147,2545.0,2544.7,8.33136225]
["bitfinex-derivatives","ETHF0:USTF0",1728882018443,0.3863,2545.0,2544.6,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728882018642,0.3863,2545.0,2544.8,8.33136225]
["bitfinex-derivatives","ETHF0:USTF0",1728882018847,0.3863,2545.0,2544.7,8.37585054]
["bitfinex-derivatives","ETHF0:USTF0",1728882019042,0.66147,2545.0,2544.7,8.10065054]
["bitfinex-derivatives","ETHF0:USTF0",1728882019250,0.69385,2545.2,2544.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882019555,0.69385,2545.2,2545.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728882019737,0.4187,2545.2,2545.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728882019944,0.27516,2545.1,2545.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728882020747,0.4187,2545.2,2544.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882020955,0.4187,2545.2,2544.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728882021145,0.27518,2544.9,2544.7,8.71146369]
["bitfinex-derivatives","ETHF0:USTF0",1728882021449,0.27518,2544.9,2544.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728882021650,0.27518,2544.9,2544.8,8.33066369]
["bitfinex-derivatives","ETHF0:USTF0",1728882024047,0.4187,2545.2,2544.8,8.33066369]
["bitfinex-derivatives","ETHF0:USTF0",1728882024253,0.27518,2544.9,2544.8,8.33066369]
["bitfinex-derivatives","ETHF0:USTF0",1728882024651,0.4187,2545.2,2544.8,8.33066369]
["bitfinex-derivatives","ETHF0:USTF0",1728882024845,0.27516,2545.1,2544.8,10.79066369]
["bitfinex-derivatives","ETHF0:USTF0",1728882025056,0.4187,2545.2,2544.8,10.79066369]
["bitfinex-derivatives","ETHF0:USTF0",1728882025250,0.4187,2545.2,2544.8,11.20256369]
["bitfinex-derivatives","ETHF0:USTF0",1728882025554,0.67354,2545.3,2545.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882025749,0.3984,2545.3,2545.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882026246,0.3984,2545.3,2545.0,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1728882026649,0.3984,2545.3,2545.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882026841,0.67354,2545.3,2545.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882027245,0.3984,2545.3,2545.0,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1728882028042,0.3984,2545.3,2545.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882028244,0.3984,2545.3,2545.0,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1728882028245,0.67354,2545.3,2545.0,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1728882028446,0.3984,2545.3,2545.0,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1728882029448,0.3984,2545.3,2545.1,8.42165052]
["bitfinex-derivatives","ETHF0:USTF0",1728882029749,0.2751,2545.6,2545.2,3.14704]
["bitfinex-derivatives","ETHF0:USTF0",1728882029956,0.2751,2545.7,2545.3,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1728882030154,0.2751,2545.7,2545.3,8.91131561]
["bitfinex-derivatives","ETHF0:USTF0",1728882031649,0.27512,2545.5,2545.3,8.63618561]
["bitfinex-derivatives","ETHF0:USTF0",1728882031853,0.27508,2545.8,2545.3,8.91132561]
["bitfinex-derivatives","ETHF0:USTF0",1728882032050,0.2751,2545.6,2545.3,8.63618561]
["bitfinex-derivatives","ETHF0:USTF0",1728882032253,1.1804,2545.9,2545.3,8.63618561]
["bitfinex-derivatives","ETHF0:USTF0",1728882032448,0.27512,2545.5,2545.3,8.63618561]
["bitfinex-derivatives","ETHF0:USTF0",1728882032648,3.2078,2545.7,2545.3,8.63618561]
["bitfinex-derivatives","ETHF0:USTF0",1728882032844,0.27511,2545.6,2545.3,8.63618561]
["bitfinex-derivatives","ETHF0:USTF0",1728882033357,3.2078,2545.7,2545.3,8.63618561]
["bitfinex-derivatives","ETHF0:USTF0",1728882033655,0.27511,2545.6,2545.3,8.22758561]
["bitfinex-derivatives","ETHF0:USTF0",1728882033858,0.27511,2545.5,2545.3,8.22758561]
["bitfinex-derivatives","ETHF0:USTF0",1728882034051,0.27511,2545.6,2545.3,8.22758561]
["bitfinex-derivatives","ETHF0:USTF0",1728882034950,3.2078,2545.7,2545.3,8.22758561]
["bitfinex-derivatives","ETHF0:USTF0",1728882035261,0.27511,2545.6,2545.3,8.22758561]
["bitfinex-derivatives","ETHF0:USTF0",1728882035455,3.2078,2545.7,2545.3,8.22758561]
["bitfinex-derivatives","ETHF0:USTF0",1728882035755,3.2078,2545.4,2544.4,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1728882035957,0.27517,2545.0,2544.6,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1728882036160,5.25625261,2545.1,2544.6,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1728882036460,5.53141261,2545.1,2544.6,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1728882036847,5.53141261,2545.1,2544.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728882037057,5.25625261,2545.1,2544.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1728882037254,2.04845261,2545.0,2544.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728882037454,2.32362261,2545.0,2544.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728882037751,2.04845261,2545.0,2544.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728882038062,3.2078,2545.1,2544.8,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1728882038063,2.04845261,2545.1,2544.8,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1728882038262,2.04845261,2545.0,2544.8,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1728882038961,1.192,2545.3,2544.9,8.1436337]
["bitfinex-derivatives","ETHF0:USTF0",1728882038962,2.04845261,2545.1,2544.9,8.1436337]
["bitfinex-derivatives","ETHF0:USTF0",1728882039257,2.04845261,2545.6,2545.4,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1728882039458,2.0502542,2545.6,2545.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728882040251,2.0502542,2545.6,2545.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728882040448,2.0502542,2545.6,2545.2,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1728882040449,2.05077575,2545.4,2545.2,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1728882040655,2.05077575,2545.4,2545.2,8.37777796]
["bitfinex-derivatives","ETHF0:USTF0",1728882041060,2.45027575,2545.4,2545.2,8.37777796]
["bitfinex-derivatives","ETHF0:USTF0",1728882041464,2.05077575,2545.3,2545.2,8.37777796]
["bitfinex-derivatives","ETHF0:USTF0",1728882043258,2.96006576,2545.4,2545.2,8.37777796]
["bitfinex-derivatives","ETHF0:USTF0",1728882043664,2.72836866,2545.4,2545.2,8.37777796]
["bitfinex-derivatives","ETHF0:USTF0",1728882044463,2.05373866,2545.3,2545.2,8.37777796]
["bitfinex-derivatives","ETHF0:USTF0",1728882045156,2.05373866,2545.3,2545.1,8.74317271]
["bitfinex-derivatives","ETHF0:USTF0",1728882045357,2.05373866,2545.2,2545.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728882045557,2.05373866,2545.2,2545.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1728882045759,2.05373866,2545.2,2545.1,8.74318271]
["bitfinex-derivatives","ETHF0:USTF0",1728882047162,2.05373866,2545.3,2545.1,10.92802271]
["bitfinex-derivatives","ETHF0:USTF0",1728882047465,2.05373866,2545.3,2545.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1728882047857,2.56056576,2545.4,2545.2,8.12558392]
["bitfinex-derivatives","ETHF0:USTF0",1728882048065,2.95056576,2545.4,2545.2,8.12558392]
["bitfinex-derivatives","ETHF0:USTF0",1728882048259,3.22569576,2545.4,2545.2,8.12558392]
["bitfinex-derivatives","ETHF0:USTF0",1728882048463,2.95056576,2545.4,2545.2,8.12558392]
["bitfinex-derivatives","ETHF0:USTF0",1728882048967,2.56056576,2545.3,2545.2,8.12558392]
["bitfinex-derivatives","ETHF0:USTF0",1728882049560,2.56056576,2545.3,2545.1,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1728882049858,2.97946576,2545.3,2545.1,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1728882050458,0.27516,2545.1,2544.8,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1728882050659,2.83574576,2544.9,2544.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728882050863,2.97946576,2544.8,2544.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728882051069,2.97946576,2544.8,2544.7,8.71412675]
["bitfinex-derivatives","ETHF0:USTF0",1728882051265,0.4189,2544.8,2544.7,8.71412675]
["bitfinex-derivatives","ETHF0:USTF0",1728882051669,0.4189,2544.8,2544.7,8.98932675]
["bitfinex-derivatives","ETHF0:USTF0",1728882052766,0.69409,2544.8,2544.5,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1728882053065,0.69409,2544.8,2544.6,8.51814394]
["bitfinex-derivatives","ETHF0:USTF0",1728882053370,2.57519597,2544.7,2544.6,8.51814394]
["bitfinex-derivatives","ETHF0:USTF0",1728882053565,2.57519597,2544.7,2544.6,8.51814258]
["bitfinex-derivatives","ETHF0:USTF0",1728882055972,2.57519597,2544.7,2544.6,8.79335258]
["bitfinex-derivatives","ETHF0:USTF0",1728882056768,2.57519597,2544.7,2544.6,11.25335258]
["bitfinex-derivatives","ETHF0:USTF0",1728882057665,0.7984,2544.8,2544.6,11.25335258]
["bitfinex-derivatives","ETHF0:USTF0",1728882057972,2.05963922,2544.7,2544.6,10.85519717]
["bitfinex-derivatives","ETHF0:USTF0",1728882058174,2.05963922,2544.7,2544.6,10.9781411]
["bitfinex-derivatives","ETHF0:USTF0",1728882058370,2.05963922,2544.7,2544.6,11.2533511]
["bitfinex-derivatives","ETHF0:USTF0",1728882058666,2.05963922,2544.7,2544.6,10.9781411]
["bitfinex-derivatives","ETHF0:USTF0",1728882059170,2.05963922,2544.7,2544.6,10.85519717]
["bitfinex-derivatives","ETHF0:USTF0",1728882059370,2.05963922,2544.7,2544.6,10.97814088]
["bitfinex-derivatives","ETHF0:USTF0",1728882060273,2.05963922,2544.7,2544.6,11.25335088]
["bitfinex-derivatives","ETHF0:USTF0",1728882060676,2.05963922,2544.7,2544.6,11.25334988]
["bitfinex-derivatives","ETHF0:USTF0",1728882060974,2.05963922,2544.7,2544.6,10.97813988]
["bitfinex-derivatives","ETHF0:USTF0",1728882061175,2.05963922,2544.7,2544.6,11.25334988]
["bitfinex-derivatives","ETHF0:USTF0",1728882061776,2.05963922,2544.7,2544.6,10.97813988]
["bitfinex-derivatives","ETHF0:USTF0",1728882061971,2.05963922,2544.7,2544.6,8.79334988]
["bitfinex-derivatives","ETHF0:USTF0",1728882062175,4.2048,2544.7,2544.6,8.39519717]
["bitfinex-derivatives","ETHF0:USTF0",1728882062366,6.50479597,2544.7,2544.6,8.39519717]
["bitfinex-derivatives","ETHF0:USTF0",1728882062563,3.9296,2544.7,2544.6,8.39519717]
["bitfinex-derivatives","ETHF0:USTF0",1728882062767,2.57519597,2544.7,2544.6,8.39519717]
["bitfinex-derivatives","ETHF0:USTF0",1728882063172,2.57519597,2544.7,2544.6,8.67040717]
["bitfinex-derivatives","ETHF0:USTF0",1728882063370,3.37359597,2544.8,2544.6,8.67040717]
["bitfinex-derivatives","ETHF0:USTF0",1728882063565,2.57519597,2544.9,2544.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728882063769,2.058827,2544.8,2544.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1728882064067,2.058827,2544.9,2544.8,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1728882064268,2.058827,2544.9,2544.8,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1728882064471,2.058827,2545.0,2544.9,8.4557741]
["bitfinex-derivatives","ETHF0:USTF0",1728882064774,2.058827,2545.0,2544.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1728882065080,2.058827,2545.0,2544.9,8.37949411]
["bitfinex-derivatives","ETHF0:USTF0",1728882065480,2.57519597,2545.1,2544.9,8.77709411]
["bitfinex-derivatives","ETHF0:USTF0",1728882065671,2.57519597,2545.1,2544.9,8.37949411]
["bitfinex-derivatives","ETHF0:USTF0",1728882066177,2.57519597,2545.1,2544.9,8.10431411]
["bitfinex-derivatives","ETHF0:USTF0",1728882066375,2.57519597,2545.1,2544.9,8.37948411]
["bitfinex-derivatives","ETHF0:USTF0",1728882066576,2.57519597,2545.1,2544.9,8.10431411]
["bitfinex-derivatives","ETHF0:USTF0",1728882067079,2.57519597,2545.1,2544.9,8.37949411]
["bitfinex-derivatives","ETHF0:USTF0",1728882067472,2.57519597,2545.1,2544.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1728882067676,2.57519597,2545.1,2545.0,8.10431411]
["bitfinex-derivatives","ETHF0:USTF0",1728882067981,2.57519597,2545.1,2544.9,5.89655443]
["bitfinex-derivatives","ETHF0:USTF0",1728882068280,2.57519597,2545.1,2545.0,8.38387885]
["bitfinex-derivatives","ETHF0:USTF0",1728882068480,2.57519597,2545.1,2544.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1728882068676,0.27517,2545.0,2544.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1728882068871,2.05915933,2544.8,2544.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1728882069075,2.05915933,2544.8,2544.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728882069279,0.3957,2544.9,2544.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728882069484,2.97089597,2544.9,2544.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728882070672,2.57519597,2544.9,2544.7,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1728882070881,2.57519597,2544.9,2544.8,8.44992965]
["bitfinex-derivatives","ETHF0:USTF0",1728882071182,2.57519597,2545.0,2544.8,8.17473965]
["bitfinex-derivatives","ETHF0:USTF0",1728882071483,2.57519597,2544.9,2544.8,8.17473965]
["bitfinex-derivatives","ETHF0:USTF0",1728882071985,2.57519597,2544.9,2544.8,8.44992965]
["bitfinex-derivatives","ETHF0:USTF0",1728882072879,0.27516,2545.1,2544.8,8.44992965]
["bitfinex-derivatives","ETHF0:USTF0",1728882073379,4.2638485,2545.2,2544.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1728882073681,4.2638485,2545.2,2544.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1728882073887,2.57376259,2544.9,2544.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1728882074284,2.57376259,2544.9,2544.8,1.16326442]
["bitfinex-derivatives","ETHF0:USTF0",1728882075987,0.27516,2545.1,2544.8,0.88808442]
["bitfinex-derivatives","ETHF0:USTF0",1728882076287,1.46755,2545.2,2544.8,0.88808442]
["bitfinex-derivatives","ETHF0:USTF0",1728882076486,1.46755,2545.2,2544.8,1.16327442]
["bitfinex-derivatives","ETHF0:USTF0",1728882076487,2.57404308,2544.9,2544.8,1.16327442]
["bitfinex-derivatives","ETHF0:USTF0",1728882077079,2.57404308,2544.9,2544.8,5.09287442]
["bitfinex-derivatives","ETHF0:USTF0",1728882077285,2.57404308,2545.0,2544.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1728882077683,2.57404308,2545.0,2544.9,4.08890048]
["bitfinex-derivatives","ETHF0:USTF0",1728882078580,2.57404308,2545.0,2544.9,6.54890048]
["bitfinex-derivatives","ETHF0:USTF0",1728882078989,2.57404308,2545.1,2544.9,6.65822048]
["bitfinex-derivatives","ETHF0:USTF0",1728882079180,2.57404308,2545.1,2545.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1728882079582,2.57404308,2545.1,2545.0,8.37524488]
["bitfinex-derivatives","ETHF0:USTF0",1728882079889,2.57404308,2545.2,2545.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1728882080090,2.57404308,2545.2,2545.1,6.66396]
["bitfinex-derivatives","ETHF0:USTF0",1728882080286,2.57404308,2545.3,2545.1,18.4961468]
["bitfinex-derivatives","ETHF0:USTF0",1728882080486,0.793,2545.6,2545.2,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1728882080487,2.57404308,2545.4,2545.2,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1728882080686,2.57404308,2545.4,2545.3,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1728882080882,2.57404308,2545.7,2545.3,8.4849468]
["bitfinex-derivatives","ETHF0:USTF0",1728882081090,2.57404308,2545.7,2545.5,2.73511]
["bitfinex-derivatives","ETHF0:USTF0",1728882081393,2.57404308,2545.8,2545.6,8.74291538]
["bitfinex-derivatives","ETHF0:USTF0",1728882083496,2.84913308,2545.8,2545.6,8.74291538]
["bitfinex-derivatives","ETHF0:USTF0",1728882084493,0.27509,2545.7,2545.6,8.33061538]
["bitfinex-derivatives","ETHF0:USTF0",1728882084691,4.20309,2545.7,2545.6,8.33061538]
["bitfinex-derivatives","ETHF0:USTF0",1728882086491,4.20309,2545.7,2545.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882086492,0.27516,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882086692,2.33309811,2545.1,2544.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728882086997,3.51290811,2545.0,2544.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728882087195,3.23773811,2545.0,2544.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728882087386,2.33311811,2544.9,2544.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728882087587,0.27518,2544.9,2544.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728882087790,2.84760263,2544.9,2544.7,7.04789128]
["bitfinex-derivatives","ETHF0:USTF0",1728882088485,2.57242263,2544.9,2544.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1728882088791,2.0585071,2544.7,2544.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1728882089493,2.0585071,2544.7,2544.6,6.43442811]
["bitfinex-derivatives","ETHF0:USTF0",1728882093283,2.0585071,2544.7,2544.6,6.15921811]
["bitfinex-derivatives","ETHF0:USTF0",1728882093489,2.0585071,2544.7,2544.6,6.43442811]
["bitfinex-derivatives","ETHF0:USTF0",1728882093685,2.0585071,2544.7,2544.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1728882094098,2.0585071,2544.7,2544.6,6.4258721]
["bitfinex-derivatives","ETHF0:USTF0",1728882094484,2.0585071,2544.7,2544.6,8.8858721]
["bitfinex-derivatives","ETHF0:USTF0",1728882094690,2.0585071,2544.8,2544.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1728882095596,2.0585071,2544.8,2544.7,8.4619413]
["bitfinex-derivatives","ETHF0:USTF0",1728882097093,2.57242263,2544.9,2544.7,8.1867413]
["bitfinex-derivatives","ETHF0:USTF0",1728882097299,2.84760263,2544.9,2544.7,8.1867413]
["bitfinex-derivatives","ETHF0:USTF0",1728882097493,2.57242263,2544.9,2544.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1728882097694,2.05853353,2544.7,2544.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1728882098195,2.05853353,2544.7,2544.6,0.51783074]
["bitfinex-derivatives","ETHF0:USTF0",1728882105795,2.05853353,2544.8,2544.6,0.51783074]
["bitfinex-derivatives","ETHF0:USTF0",1728882105994,2.05853353,2544.7,2544.6,0.51783074]
["bitfinex-derivatives","ETHF0:USTF0",1728882108900,2.05853353,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882109103,2.05853353,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882109298,0.66692,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882109503,0.7892,2544.5,2544.4,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1728882109704,0.7892,2544.5,2544.4,7.12420497]
["bitfinex-derivatives","ETHF0:USTF0",1728882110707,2.84774565,2544.5,2544.4,7.12420497]
["bitfinex-derivatives","ETHF0:USTF0",1728882111201,0.7892,2544.5,2544.4,7.12420497]
["bitfinex-derivatives","ETHF0:USTF0",1728882112203,0.7892,2544.5,2544.4,6.84897497]
["bitfinex-derivatives","ETHF0:USTF0",1728882112402,0.7892,2544.5,2544.4,7.12420497]
["bitfinex-derivatives","ETHF0:USTF0",1728882112810,0.7892,2544.5,2544.4,6.84897497]
["bitfinex-derivatives","ETHF0:USTF0",1728882113101,0.7892,2544.5,2544.4,7.12420497]
["bitfinex-derivatives","ETHF0:USTF0",1728882113305,2.84724735,2544.5,2544.4,7.12420497]
["bitfinex-derivatives","ETHF0:USTF0",1728882113700,2.84724735,2544.5,2544.4,6.84897497]
["bitfinex-derivatives","ETHF0:USTF0",1728882114411,2.84724735,2544.5,2544.4,7.12420497]
["bitfinex-derivatives","ETHF0:USTF0",1728882114610,2.84724735,2544.5,2544.4,6.84897497]
["bitfinex-derivatives","ETHF0:USTF0",1728882114912,2.84724735,2544.5,2544.4,7.12420497]
["bitfinex-derivatives","ETHF0:USTF0",1728882115405,2.45774735,2544.5,2544.4,7.12420497]
["bitfinex-derivatives","ETHF0:USTF0",1728882116603,2.45774735,2544.5,2544.4,6.84897497]
["bitfinex-derivatives","ETHF0:USTF0",1728882116813,2.45774735,2544.5,2544.4,7.12420497]
["bitfinex-derivatives","ETHF0:USTF0",1728882117008,2.05804735,2544.5,2544.4,7.12420497]
["bitfinex-derivatives","ETHF0:USTF0",1728882118109,0.3917,2544.6,2544.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1728882118110,2.44974735,2544.6,2544.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1728882119012,2.72496735,2544.6,2544.4,6.84897497]
["bitfinex-derivatives","ETHF0:USTF0",1728882119705,2.05804735,2544.5,2544.4,6.84897497]
["bitfinex-derivatives","ETHF0:USTF0",1728882123312,2.05804735,2544.5,2544.4,7.12420497]
["bitfinex-derivatives","ETHF0:USTF0",1728882123518,2.44974735,2544.6,2544.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1728882123713,2.44974735,2544.6,2544.4,6.84897497]
["bitfinex-derivatives","ETHF0:USTF0",1728882124007,2.44974735,2544.6,2544.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728882124407,2.44974735,2544.6,2544.5,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728882125407,2.44974735,2544.6,2544.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728882125612,3.85495735,2544.6,2544.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728882125814,2.72495735,2544.6,2544.4,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1728882126117,0.3917,2544.6,2544.5,6.44551536]
["bitfinex-derivatives","ETHF0:USTF0",1728882127213,2.96412263,2544.6,2544.5,6.44551536]
["bitfinex-derivatives","ETHF0:USTF0",1728882128813,3.23933263,2544.6,2544.5,6.17029536]
["bitfinex-derivatives","ETHF0:USTF0",1728882129009,2.96412263,2544.6,2544.5,6.17029536]
["bitfinex-derivatives","ETHF0:USTF0",1728882129418,0.3917,2544.6,2544.5,6.17029536]
["bitfinex-derivatives","ETHF0:USTF0",1728882131217,0.27525,2544.3,2543.9,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1728882131415,2.98459005,2544.2,2544.0,0.39824085]
["bitfinex-derivatives","ETHF0:USTF0",1728882131606,2.98459005,2544.2,2544.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1728882131607,2.57649005,2544.1,2544.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1728882131814,6.3904,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882132013,6.3904,2544.1,2543.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882132014,0.27533,2543.5,2543.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728882132311,0.27536,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882132512,0.27536,2543.2,2542.7,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1728882132513,2.85074861,2543.2,2542.7,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1728882132710,2.85074861,2543.2,2542.8,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728882132711,2.06033754,2542.9,2542.8,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728882132916,2.06033754,2542.9,2542.8,8.34563823]
["bitfinex-derivatives","ETHF0:USTF0",1728882133115,2.57537861,2543.2,2542.8,8.34563823]
["bitfinex-derivatives","ETHF0:USTF0",1728882133320,2.06048403,2543.0,2542.8,8.34563823]
["bitfinex-derivatives","ETHF0:USTF0",1728882133518,2.06048403,2543.0,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728882133716,2.06048403,2543.1,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728882133919,2.06048403,2543.1,2542.9,8.32467993]
["bitfinex-derivatives","ETHF0:USTF0",1728882134321,2.06048403,2543.2,2542.9,8.32467993]
["bitfinex-derivatives","ETHF0:USTF0",1728882134519,2.06048403,2543.2,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882134723,2.06048403,2543.2,2542.9,8.04928993]
["bitfinex-derivatives","ETHF0:USTF0",1728882134922,2.06048403,2543.2,2542.9,8.32467993]
["bitfinex-derivatives","ETHF0:USTF0",1728882135119,2.06048403,2543.2,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728882135320,2.33584403,2543.3,2543.0,8.09285838]
["bitfinex-derivatives","ETHF0:USTF0",1728882136217,2.06048403,2543.3,2543.0,8.09285838]
["bitfinex-derivatives","ETHF0:USTF0",1728882136725,2.06048403,2543.3,2543.0,8.36823838]
["bitfinex-derivatives","ETHF0:USTF0",1728882136924,2.06048403,2543.3,2543.0,8.09285838]
["bitfinex-derivatives","ETHF0:USTF0",1728882137222,2.33584403,2543.3,2543.0,8.09285838]
["bitfinex-derivatives","ETHF0:USTF0",1728882137414,0.27536,2543.3,2543.0,8.09285838]
["bitfinex-derivatives","ETHF0:USTF0",1728882138423,0.27537,2543.2,2543.0,8.09285838]
["bitfinex-derivatives","ETHF0:USTF0",1728882138618,0.27536,2543.3,2543.0,8.09285838]
["bitfinex-derivatives","ETHF0:USTF0",1728882139913,10.61908403,2543.4,2543.0,8.09285838]
["bitfinex-derivatives","ETHF0:USTF0",1728882140112,0.27536,2543.2,2543.0,8.09285838]
["bitfinex-derivatives","ETHF0:USTF0",1728882140317,0.27536,2543.3,2543.0,8.09285838]
["bitfinex-derivatives","ETHF0:USTF0",1728882141924,6.392,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882142130,0.27541,2542.8,2542.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728882142315,1.2298,2542.7,2542.4,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1728882142630,1.2298,2542.7,2542.5,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728882143221,1.50522,2542.7,2542.4,8.81133855]
["bitfinex-derivatives","ETHF0:USTF0",1728882143422,0.27543,2542.6,2542.4,8.81133855]
["bitfinex-derivatives","ETHF0:USTF0",1728882143623,0.27543,2542.6,2542.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728882144026,0.27543,2542.6,2542.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1728882144224,2.46,2542.4,2541.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728882144430,3.2078,2542.2,2541.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728882144626,0.27546,2542.3,2541.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728882144821,0.4111,2542.2,2541.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728882145227,0.4111,2542.2,2542.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728882146335,0.4111,2542.2,2542.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728882146534,0.4111,2542.2,2541.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728882146725,0.4111,2542.2,2542.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728882146928,6.573,2542.8,2542.0,10.79810494]
["bitfinex-derivatives","ETHF0:USTF0",1728882147128,8.51941,2542.8,2542.0,11.17910494]
["bitfinex-derivatives","ETHF0:USTF0",1728882147329,8.51941,2542.8,2542.4,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1728882147724,4.131,2542.8,2542.5,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728882147927,4.131,2542.8,2542.0,11.17910494]
["bitfinex-derivatives","ETHF0:USTF0",1728882148125,4.40641,2542.8,2542.4,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728882148326,4.131,2542.8,2542.4,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728882148726,4.0189,2542.9,2542.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882148931,0.3965,2543.1,2542.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728882149141,0.3965,2543.1,2542.5,9.09629665]
["bitfinex-derivatives","ETHF0:USTF0",1728882149142,0.8116,2543.1,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728882149341,0.395,2543.0,2542.7,8.49229385]
["bitfinex-derivatives","ETHF0:USTF0",1728882149634,0.395,2543.0,2542.8,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728882149941,0.395,2543.0,2542.7,8.21688385]
["bitfinex-derivatives","ETHF0:USTF0",1728882150137,0.8116,2543.1,2542.9,8.20491939]
["bitfinex-derivatives","ETHF0:USTF0",1728882150330,0.4151,2543.1,2543.0,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1728882150537,1.661,2543.3,2543.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728882150735,1.2011,2543.4,2543.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1728882151035,1.47644,2543.4,2543.0,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1728882152443,1.2011,2543.4,2543.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1728882153338,0.27535,2543.3,2543.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728882153532,0.27535,2543.3,2542.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728882153733,0.27536,2543.2,2542.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728882153938,3.48316,2543.2,2542.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728882154138,3.48316,2543.2,2542.8,8.85871437]
["bitfinex-derivatives","ETHF0:USTF0",1728882154432,0.27537,2543.1,2542.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728882154833,3.2078,2543.2,2542.9,8.27186349]
["bitfinex-derivatives","ETHF0:USTF0",1728882155042,3.48317,2543.2,2542.9,8.27186349]
["bitfinex-derivatives","ETHF0:USTF0",1728882156848,3.2078,2543.2,2542.9,8.54725349]
["bitfinex-derivatives","ETHF0:USTF0",1728882157040,2.73536,2543.3,2542.9,8.54725349]
["bitfinex-derivatives","ETHF0:USTF0",1728882157338,3.2078,2543.2,2542.9,8.27186349]
["bitfinex-derivatives","ETHF0:USTF0",1728882157637,3.48316,2543.2,2542.9,8.27186349]
["bitfinex-derivatives","ETHF0:USTF0",1728882158049,2.73538,2543.0,2542.9,8.27186349]
["bitfinex-derivatives","ETHF0:USTF0",1728882158238,0.27542,2542.7,2542.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728882158637,0.27542,2542.7,2542.6,8.34798087]
["bitfinex-derivatives","ETHF0:USTF0",1728882159147,0.27543,2542.6,2542.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1728882159539,0.27543,2542.6,2542.1,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728882159540,0.27544,2542.6,2542.3,8.49324547]
["bitfinex-derivatives","ETHF0:USTF0",1728882159956,5.6678,2542.8,2542.2,8.76870547]
["bitfinex-derivatives","ETHF0:USTF0",1728882160143,5.6678,2542.8,2542.2,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1728882160452,0.27543,2542.6,2542.3,8.16088652]
["bitfinex-derivatives","ETHF0:USTF0",1728882161544,0.27542,2542.7,2542.3,8.43634652]
["bitfinex-derivatives","ETHF0:USTF0",1728882162044,5.6678,2542.8,2542.3,8.16088652]
["bitfinex-derivatives","ETHF0:USTF0",1728882162438,2.73541,2542.8,2542.4,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1728882162843,5.94321,2542.8,2542.4,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1728882163941,1.2122,2542.9,2542.3,8.16088652]
["bitfinex-derivatives","ETHF0:USTF0",1728882164138,0.4081,2542.9,2542.8,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728882165144,3.2078,2543.1,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882165348,3.2386,2543.4,2543.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1728882165549,9.37623454,2543.8,2543.0,10.60552457]
["bitfinex-derivatives","ETHF0:USTF0",1728882165754,9.37623454,2543.8,2543.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728882165755,0.7786,2543.7,2543.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728882166249,0.7786,2543.7,2543.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728882166250,1.05391,2543.7,2543.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728882166457,0.7786,2543.7,2543.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728882166645,2.4396,2543.7,2543.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1728882166958,2.4396,2543.7,2543.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728882167144,2.4396,2543.7,2543.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1728882167145,2.71492,2543.7,2543.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1728882167456,5.6678,2543.5,2543.2,8.41577177]
["bitfinex-derivatives","ETHF0:USTF0",1728882167948,0.27535,2543.4,2543.2,8.14041177]
["bitfinex-derivatives","ETHF0:USTF0",1728882168555,5.94314,2543.5,2543.2,8.14041177]
["bitfinex-derivatives","ETHF0:USTF0",1728882169953,5.6678,2543.5,2543.2,8.14041177]
["bitfinex-derivatives","ETHF0:USTF0",1728882170459,2.46,2543.5,2543.2,8.41577177]
["bitfinex-derivatives","ETHF0:USTF0",1728882170855,2.46,2543.5,2543.2,8.14041177]
["bitfinex-derivatives","ETHF0:USTF0",1728882171058,1.661,2543.6,2543.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1728882171450,1.661,2543.6,2543.2,8.83596177]
["bitfinex-derivatives","ETHF0:USTF0",1728882171451,1.93632,2543.6,2543.2,8.83596177]
["bitfinex-derivatives","ETHF0:USTF0",1728882171651,1.661,2543.6,2543.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728882171951,3.2386,2543.7,2543.2,8.56061177]
["bitfinex-derivatives","ETHF0:USTF0",1728882172157,4.8986,2543.7,2543.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728882172458,4.8986,2543.7,2543.2,8.56061177]
["bitfinex-derivatives","ETHF0:USTF0",1728882172959,3.2386,2543.7,2543.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728882173154,4.8986,2543.7,2543.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728882173347,2.04743454,2544.0,2543.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1728882173549,2.04743454,2544.6,2543.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1728882173752,2.55929317,2544.8,2544.1,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1728882173753,0.2752,2544.8,2544.1,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1728882173949,0.2752,2544.8,2544.0,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728882173950,2.04743454,2544.8,2544.0,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728882174158,2.04743454,2544.8,2544.2,8.02263528]
["bitfinex-derivatives","ETHF0:USTF0",1728882174463,10.56923454,2544.9,2544.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1728882175263,2.04743454,2544.8,2544.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1728882175754,10.56923454,2544.9,2544.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1728882176057,8.90923454,2544.9,2544.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1728882176864,9.18441454,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882177155,8.90923454,2544.9,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882177566,0.27519,2544.8,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882177854,0.27521,2544.7,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882178265,2.55929317,2544.6,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882178452,6.76410317,2544.7,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882179648,2.05016149,2544.6,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882181765,2.05016149,2544.7,2544.5,8.50104746]
["bitfinex-derivatives","ETHF0:USTF0",1728882183359,2.05016149,2544.7,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882183563,2.32537149,2544.7,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882183756,0.27521,2544.6,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882183957,2.32537149,2544.7,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882184157,2.05016149,2544.7,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882184457,0.27519,2544.8,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882184458,2.05016149,2544.8,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882184663,2.05016149,2544.8,2544.5,8.61012746]
["bitfinex-derivatives","ETHF0:USTF0",1728882185758,2.32535149,2544.8,2544.5,8.61012746]
["bitfinex-derivatives","ETHF0:USTF0",1728882186157,0.2752,2544.7,2544.5,8.61012746]
["bitfinex-derivatives","ETHF0:USTF0",1728882186369,0.27519,2544.8,2544.5,8.61012746]
["bitfinex-derivatives","ETHF0:USTF0",1728882186859,6.0528,2544.9,2544.5,8.61012746]
["bitfinex-derivatives","ETHF0:USTF0",1728882186860,0.2752,2544.7,2544.5,8.61012746]
["bitfinex-derivatives","ETHF0:USTF0",1728882187067,0.27519,2544.8,2544.5,8.61012746]
["bitfinex-derivatives","ETHF0:USTF0",1728882187360,6.0528,2544.9,2544.5,8.61012746]
["bitfinex-derivatives","ETHF0:USTF0",1728882187561,6.32798,2544.9,2544.5,8.88534746]
["bitfinex-derivatives","ETHF0:USTF0",1728882188252,0.27521,2544.7,2544.5,8.61012746]
["bitfinex-derivatives","ETHF0:USTF0",1728882188456,6.0528,2544.9,2544.5,8.61012746]
["bitfinex-derivatives","ETHF0:USTF0",1728882188457,0.2752,2544.8,2544.5,8.61012746]
["bitfinex-derivatives","ETHF0:USTF0",1728882190158,0.2752,2544.8,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882190353,0.27519,2544.8,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882190561,0.2752,2544.7,2544.5,8.22582746]
["bitfinex-derivatives","ETHF0:USTF0",1728882191162,0.2752,2544.7,2544.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728882191163,0.27523,2544.5,2544.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728882191360,0.27523,2544.5,2544.1,3.88906]
["bitfinex-derivatives","ETHF0:USTF0",1728882191561,0.3807,2544.4,2544.1,3.88906]
["bitfinex-derivatives","ETHF0:USTF0",1728882191763,0.3807,2544.4,2544.2,0.96963671]
["bitfinex-derivatives","ETHF0:USTF0",1728882193362,1.2056,2544.4,2544.2,0.96963671]
["bitfinex-derivatives","ETHF0:USTF0",1728882194063,1.48084,2544.4,2544.2,0.96963671]
["bitfinex-derivatives","ETHF0:USTF0",1728882194266,1.2056,2544.4,2544.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728882194566,1.2056,2544.4,2544.1,3.88906]
["bitfinex-derivatives","ETHF0:USTF0",1728882194766,2.46,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882194963,0.27532,2543.6,2543.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728882195167,5.6678,2544.0,2543.5,4.65761743]
["bitfinex-derivatives","ETHF0:USTF0",1728882195168,2.46,2543.8,2543.5,4.65761743]
["bitfinex-derivatives","ETHF0:USTF0",1728882195468,0.27531,2543.7,2543.5,4.65761743]
["bitfinex-derivatives","ETHF0:USTF0",1728882195670,2.73532,2543.6,2543.5,4.65761743]
["bitfinex-derivatives","ETHF0:USTF0",1728882195872,6.66652,2543.6,2543.5,4.65761743]
["bitfinex-derivatives","ETHF0:USTF0",1728882196070,14.71668149,2543.6,2543.5,4.65761743]
["bitfinex-derivatives","ETHF0:USTF0",1728882196370,0.27534,2543.5,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882196773,0.27534,2543.5,2543.1,7.4423715]
["bitfinex-derivatives","ETHF0:USTF0",1728882197271,4.51016149,2543.6,2543.1,7.4423715]
["bitfinex-derivatives","ETHF0:USTF0",1728882197470,0.27535,2543.3,2543.1,7.4423715]
["bitfinex-derivatives","ETHF0:USTF0",1728882197665,0.27535,2543.4,2543.1,7.4423715]
["bitfinex-derivatives","ETHF0:USTF0",1728882197971,4.51016149,2543.6,2543.1,7.4423715]
["bitfinex-derivatives","ETHF0:USTF0",1728882198167,0.27535,2543.4,2543.1,7.4423715]
["bitfinex-derivatives","ETHF0:USTF0",1728882198671,0.27535,2543.4,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882198881,1.651,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882200270,1.651,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882200569,1.651,2543.3,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882200771,1.651,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882200978,1.651,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882201365,1.651,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882202162,2.0396,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882203365,2.4247,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882204271,2.4247,2543.3,2543.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1728882204467,2.4247,2543.3,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882204676,0.27536,2543.2,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882204868,2.8317,2543.3,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882205060,3.10706,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882205267,2.8317,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882205576,2.8317,2543.3,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882205873,2.8317,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882206879,2.8317,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882207375,2.8317,2543.3,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882207577,2.8317,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882207966,3.10705,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882208369,2.8317,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882208771,2.8317,2543.3,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882209075,0.27537,2543.2,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882210076,2.8317,2543.3,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882210480,0.27536,2543.2,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882210775,2.8317,2543.3,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882210983,3.10706,2543.3,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882211369,2.8317,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882211577,2.8317,2543.3,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882211873,3.10705,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882212079,2.8317,2543.3,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882212275,2.8317,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882213073,2.8317,2543.3,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882213281,3.10706,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882213481,2.8317,2543.3,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882213684,3.10706,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882214982,2.8317,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882215183,3.10706,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882216788,0.27537,2543.2,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882217884,5.15722149,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882218587,3.10706,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882219180,2.8317,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882220084,2.8317,2543.3,2543.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1728882220888,2.8317,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882221088,0.27536,2543.2,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882221388,3.10706,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882221984,0.27536,2543.2,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882222379,3.09906,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882222593,2.8237,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882222891,5.14922149,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882223189,3.09906,2543.3,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882223580,2.8237,2543.3,2543.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1728882223987,0.27536,2543.2,2542.9,8.56637198]
["bitfinex-derivatives","ETHF0:USTF0",1728882224288,0.27537,2543.2,2542.9,8.29098198]
["bitfinex-derivatives","ETHF0:USTF0",1728882224981,2.73538,2543.0,2542.6,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1728882225183,0.4015,2542.9,2542.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728882225788,0.4015,2542.9,2542.6,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1728882226181,0.4015,2542.9,2542.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728882226377,3.2078,2543.1,2542.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728882226587,3.6093,2543.1,2542.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728882226987,3.6093,2543.1,2542.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728882226988,0.2754,2542.9,2542.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728882227185,0.3974,2542.8,2542.5,3.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728882227385,0.8107,2542.8,2542.5,3.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728882228689,0.8107,2542.8,2542.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728882230086,0.8107,2542.8,2542.5,3.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728882230287,0.8107,2542.8,2542.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728882232696,0.8107,2542.8,2542.7,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728882233089,0.8107,2542.8,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728882234087,0.8107,2542.8,2542.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728882234289,2.05016149,2542.9,2542.8,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728882234594,3.69316149,2543.0,2542.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728882234895,2.05016149,2542.9,2542.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728882235097,2.05016149,2542.9,2542.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728882235294,2.05016149,2542.9,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728882235593,2.05016149,2542.8,2542.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1728882236596,2.55929317,2542.9,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728882236796,2.05701322,2542.7,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728882237493,2.55929317,2542.8,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728882237794,2.55929317,2542.8,2542.7,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728882238588,2.57409944,2542.8,2542.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728882238790,7.17415181,2543.0,2542.5,3.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728882238791,3.77949944,2542.7,2542.5,3.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728882238996,2.05929769,2542.6,2542.5,3.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728882239491,2.57409944,2542.6,2542.5,3.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728882240803,1.2054,2542.7,2542.5,3.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728882241101,4.27655181,2542.7,2542.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728882241295,1.2054,2542.7,2542.5,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1728882241704,4.27655181,2542.7,2542.5,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1728882241894,4.27655181,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882242090,4.27655181,2542.7,2542.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728882242091,5.53115181,2542.6,2542.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728882242400,3.07115181,2542.5,2542.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728882242601,3.07115181,2542.5,2542.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1728882242801,0.27546,2542.3,2542.0,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1728882243097,0.27546,2542.3,2542.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728882243098,3.34661181,2542.3,2542.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728882243298,1.2246,2542.2,2542.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728882244195,1.2246,2542.2,2542.0,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1728882244902,5.3186,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882245097,2.0617633,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882245296,2.57719471,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882245297,2.57719471,2541.9,2541.7,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728882245492,2.57719471,2541.8,2541.7,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728882246306,2.57719471,2541.9,2541.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1728882246495,2.57719471,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882246705,2.57719471,2541.9,2541.7,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728882246992,0.4074,2541.8,2541.7,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728882247201,2.46700635,2541.8,2541.7,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728882247403,2.46700635,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882247603,0.4074,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882247902,0.4074,2541.8,2541.7,3.48333]
["bitfinex-derivatives","ETHF0:USTF0",1728882248401,0.7068,2541.8,2541.7,3.48333]
["bitfinex-derivatives","ETHF0:USTF0",1728882248599,0.2994,2541.8,2541.7,3.48333]
["bitfinex-derivatives","ETHF0:USTF0",1728882248805,2.35833285,2541.8,2541.7,7.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728882249306,0.2994,2541.8,2541.7,7.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728882250202,0.2994,2541.8,2541.7,3.48333]
["bitfinex-derivatives","ETHF0:USTF0",1728882251299,0.3837,2541.8,2541.7,3.48333]
["bitfinex-derivatives","ETHF0:USTF0",1728882252200,0.3837,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882252405,4.90263285,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882252607,6.7781,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882253010,5.42089471,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882253199,2.8437,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882253607,0.3837,2541.8,2541.7,3.48333]
["bitfinex-derivatives","ETHF0:USTF0",1728882253913,2.44057171,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882255110,2.44057171,2541.8,2541.7,3.48333]
["bitfinex-derivatives","ETHF0:USTF0",1728882255315,2.44057171,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882255707,8.38388171,2541.8,2541.4,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728882255919,3.24767171,2541.7,2541.4,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728882256211,2.85527171,2541.7,2541.6,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728882256405,3.5915,2541.8,2541.3,11.57811076]
["bitfinex-derivatives","ETHF0:USTF0",1728882256406,5.64837171,2541.8,2541.3,11.57811076]
["bitfinex-derivatives","ETHF0:USTF0",1728882256911,0.0954,2541.7,2541.6,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728882258407,2.5554,2541.7,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728882258610,0.8175,2541.6,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728882260116,0.3891,2541.5,2541.3,11.85367076]
["bitfinex-derivatives","ETHF0:USTF0",1728882260318,2.8491,2541.5,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728882261116,2.8491,2541.5,2541.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728882261312,2.8491,2541.5,2541.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728882262719,2.8491,2541.5,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728882263219,0.4133,2541.4,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728882265619,0.6145,2541.4,2541.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728882266529,0.6145,2541.4,2541.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728882266916,0.6145,2541.4,2541.1,8.68747246]
["bitfinex-derivatives","ETHF0:USTF0",1728882267116,0.2995,2541.3,2541.1,8.68747246]
["bitfinex-derivatives","ETHF0:USTF0",1728882267313,2.7595,2541.3,2541.1,8.41189246]
["bitfinex-derivatives","ETHF0:USTF0",1728882267629,0.27562,2540.9,2540.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1728882267924,0.27562,2540.9,2540.4,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1728882267925,3.2239,2540.8,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728882268111,3.6368,2540.8,2540.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728882268312,3.6368,2540.8,2540.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1728882269128,3.6368,2540.8,2540.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728882269725,3.6368,2540.8,2540.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1728882270931,3.6368,2540.8,2540.5,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728882271232,2.46,2540.6,2540.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728882272326,2.46,2540.6,2540.4,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1728882272529,2.46,2540.6,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728882272920,2.46,2540.6,2540.2,8.15083079]
["bitfinex-derivatives","ETHF0:USTF0",1728882273122,2.46,2540.6,2540.4,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728882273321,2.46,2540.6,2540.3,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728882273524,2.46,2540.4,2540.2,8.15083079]
["bitfinex-derivatives","ETHF0:USTF0",1728882273727,0.7865,2540.3,2540.2,8.42651079]
["bitfinex-derivatives","ETHF0:USTF0",1728882274045,1.1918,2540.3,2540.2,8.42651079]
["bitfinex-derivatives","ETHF0:USTF0",1728882275722,1.1918,2540.3,2540.2,8.15083079]
["bitfinex-derivatives","ETHF0:USTF0",1728882275922,1.1918,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882275923,5.40428,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882276124,6.3968,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882276730,6.5502,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882277231,2.6134,2540.2,2540.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728882277426,2.6134,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882277427,1.7784,2540.2,2540.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728882277831,0.1534,2540.2,2540.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728882279428,2.6134,2540.2,2540.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728882280331,2.6134,2540.2,2540.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728882280530,2.6134,2540.2,2540.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728882282034,2.6978,2540.2,2540.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728882283339,2.7932,2540.2,2540.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728882284128,2.7932,2540.2,2540.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728882284330,0.4023,2540.1,2540.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728882285640,0.4023,2540.1,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728882286237,2.46,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728882287937,2.8735,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728882288133,3.0385,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728882289933,1.7185,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728882290539,1.7548,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728882291036,1.7548,2540.0,2539.9,4.21252]
["bitfinex-derivatives","ETHF0:USTF0",1728882291437,1.7548,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728882291939,1.7548,2540.0,2539.9,4.21252]
["bitfinex-derivatives","ETHF0:USTF0",1728882293343,1.7548,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728882293531,1.7548,2540.0,2539.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728882293935,1.7548,2540.0,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728882294135,1.14,2539.9,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728882294335,1.5322,2539.9,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728882294937,1.5322,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882296847,1.5322,2539.9,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728882297936,1.8319,2539.9,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728882298151,1.9273,2539.9,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728882298331,2.0807,2539.9,2539.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1728882299741,2.0807,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882299943,3.2207,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882300539,3.2207,2539.9,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728882300738,1.5543,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728882301439,1.5543,2539.8,2539.6,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1728882301745,1.14,2539.7,2539.6,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1728882302249,0.4987,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728882302250,0.0844,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728882302446,0.6148,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728882302639,0.6148,2540.0,2539.9,8.56032]
["bitfinex-derivatives","ETHF0:USTF0",1728882302944,0.6148,2540.0,2539.9,7.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728882303133,0.6148,2540.0,2539.9,14.56032]
["bitfinex-derivatives","ETHF0:USTF0",1728882304044,1.7548,2540.0,2539.9,7.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728882304850,1.7548,2540.0,2539.9,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1728882305939,0.6148,2540.0,2539.9,7.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728882306141,0.6148,2540.0,2539.9,13.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728882306835,0.6148,2540.0,2539.9,7.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728882310036,0.6148,2540.0,2539.9,15.8850908]
["bitfinex-derivatives","ETHF0:USTF0",1728882311847,2.66911283,2540.0,2539.9,15.8850908]
["bitfinex-derivatives","ETHF0:USTF0",1728882312444,2.66911283,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728882312445,0.6148,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728882312634,1.0255,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728882313347,4.09665181,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728882314244,1.0255,2540.0,2539.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728882314640,1.0255,2540.0,2539.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728882314948,2.46,2539.9,2539.6,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728882315147,2.46,2539.9,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728882315148,2.58048474,2539.8,2539.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728882315444,0.4191,2539.8,2539.6,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1728882315643,0.3912,2539.7,2539.6,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1728882316036,2.8512,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882316246,2.8512,2539.7,2539.6,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1728882316447,3.0162,2539.7,2539.6,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1728882316643,3.466,2539.7,2539.6,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1728882319338,1.006,2539.7,2539.6,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1728882319753,3.19605143,2539.7,2539.6,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1728882319949,3.19609906,2539.7,2539.6,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1728882323555,3.19609906,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882323556,1.0067,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882323747,1.0067,2539.7,2539.6,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1728882325655,3.4667,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882325860,3.4667,2539.7,2539.6,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1728882326149,10.47545181,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882326349,2.0048,2539.6,2539.3,3.48358]
["bitfinex-derivatives","ETHF0:USTF0",1728882326562,5.07595181,2539.6,2539.3,3.48358]
["bitfinex-derivatives","ETHF0:USTF0",1728882327248,5.53115181,2539.4,2538.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882327448,2.06393584,2539.0,2538.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1728882327655,2.45553584,2538.9,2538.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1728882328549,0.3916,2538.9,2538.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1728882329055,0.7935,2538.9,2538.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1728882329556,0.7935,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882329751,0.7935,2538.9,2538.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1728882329752,2.8414,2538.8,2538.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728882329948,2.57840835,2538.6,2538.5,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728882330249,2.57840835,2538.6,2538.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728882330450,4.52269484,2538.5,2538.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728882330652,2.06163901,2538.3,2538.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882331052,2.46319886,2538.3,2538.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882331354,2.46319886,2538.3,2538.0,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728882331355,8.68400835,2538.3,2538.0,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728882331562,8.68400835,2538.3,2537.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728882331563,2.46,2538.1,2537.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728882331743,2.46,2538.1,2538.0,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728882331949,2.57840835,2538.2,2538.1,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882332149,4.62120835,2538.3,2538.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882332349,4.10137826,2538.3,2538.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882332854,0.0363,2538.3,2538.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882336258,0.2014,2538.3,2538.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882337360,1e-05,2538.3,2538.2,10.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728882337561,1e-05,2538.3,2538.2,19.14404846]
["bitfinex-derivatives","ETHF0:USTF0",1728882338663,2.05857826,2539.4,2538.2,23.87790622]
["bitfinex-derivatives","ETHF0:USTF0",1728882338960,0.4065,2539.5,2539.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728882339469,0.4135,2539.7,2539.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728882342063,0.4135,2539.7,2539.5,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1728882342370,2.46,2539.7,2539.2,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1728882342671,0.27573,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882342672,2.46,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882342970,2.46,2539.5,2539.2,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1728882343267,1.1976,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882343268,2.46,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882343967,2.8735,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882345761,4.93207826,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882346272,4.93207826,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882346273,5.20786826,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882346770,2.46,2539.1,2538.9,3.48363]
["bitfinex-derivatives","ETHF0:USTF0",1728882346971,0.7823,2539.0,2538.9,3.48363]
["bitfinex-derivatives","ETHF0:USTF0",1728882348167,0.7823,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882348367,0.7823,2539.0,2538.9,3.48363]
["bitfinex-derivatives","ETHF0:USTF0",1728882349173,0.7823,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882349572,1.1657,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882350674,16.7719,2539.0,2538.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882350861,16.7719,2539.0,2537.2,0.73762873]
["bitfinex-derivatives","ETHF0:USTF0",1728882350862,2.46,2538.3,2537.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728882351068,0.4168,2538.2,2537.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728882351380,0.4168,2538.2,2538.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882352471,2.46,2538.3,2538.1,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882352863,2.46,2538.3,2537.8,8.26235211]
["bitfinex-derivatives","ETHF0:USTF0",1728882353269,2.46,2538.3,2538.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882353467,2.46,2538.3,2538.1,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882354670,2.46,2538.3,2537.8,8.26235211]
["bitfinex-derivatives","ETHF0:USTF0",1728882354863,2.46,2538.3,2538.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882355067,2.46,2538.3,2538.1,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882356378,3.94,2538.2,2538.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882356673,2.46,2538.1,2538.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882356872,2.46,2538.1,2537.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728882357069,0.4194,2538.0,2537.9,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728882357672,4.3594,2538.0,2537.8,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728882357978,0.3802,2537.9,2537.8,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728882358173,0.3802,2537.9,2537.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728882358371,2.8402,2537.9,2537.8,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728882358572,2.46,2537.9,2537.8,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728882359074,4.065,2538.1,2538.0,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728882359370,3.2078,2538.3,2538.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882359371,7.2728,2538.3,2538.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882360171,4.065,2538.3,2538.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882360574,2.46,2538.3,2538.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882361467,2.46,2538.3,2538.1,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882362070,2.46,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882362271,2.46,2538.0,2537.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728882362466,2.46,2538.0,2537.6,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1728882362467,2.46,2537.8,2537.6,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1728882362673,2.46,2537.8,2537.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728882362876,0.3827,2537.7,2537.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728882363373,0.3827,2537.7,2537.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728882363578,0.3827,2537.7,2537.6,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728882363778,2.46,2538.1,2538.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882363970,1.597,2538.3,2538.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882364170,1.597,2538.3,2538.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882364373,1.597,2538.3,2538.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882365878,2.46,2538.4,2538.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882366068,2.46,2538.4,2537.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1728882366274,2.46,2538.1,2537.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728882366469,2.46,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882366470,2.46,2538.1,2537.7,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728882366682,2.46,2537.9,2537.8,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728882367280,2.46,2537.9,2537.7,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728882367682,2.05528207,2538.4,2537.8,15.63172505]
["bitfinex-derivatives","ETHF0:USTF0",1728882367877,3.2543,2538.9,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882368074,3.2543,2538.9,2538.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728882368075,3.53013,2538.9,2538.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728882368279,2.46,2538.7,2538.5,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728882368477,2.46,2538.7,2538.2,8.86423554]
["bitfinex-derivatives","ETHF0:USTF0",1728882368678,2.46,2538.7,2538.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728882369687,2.46,2538.7,2538.5,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728882370373,2.46,2538.7,2538.2,8.86423554]
["bitfinex-derivatives","ETHF0:USTF0",1728882370777,5.6678,2538.7,2538.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728882370980,7.2648,2538.7,2538.2,8.86423554]
["bitfinex-derivatives","ETHF0:USTF0",1728882371185,2.46,2538.4,2538.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728882371482,2.46,2538.4,2538.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882371683,1.1886,2538.3,2537.9,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728882371873,1.1886,2538.3,2538.1,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728882372274,1.1886,2538.3,2538.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882372573,2.46,2538.2,2538.1,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882374677,2.8735,2538.2,2538.1,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882375386,0.4135,2538.2,2538.1,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882375777,2.8735,2538.2,2538.1,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882377880,6.8135,2538.2,2538.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882378179,2.46,2538.1,2538.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728882378379,8.45528207,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882378584,2.46,2537.9,2537.8,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728882378783,2.46,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882378977,1.1792,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882379584,1.1792,2537.8,2537.7,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728882380084,5.12,2537.8,2537.7,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728882380283,1.1792,2537.8,2537.7,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728882380688,5.12,2537.8,2537.7,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728882380887,1.1792,2537.8,2537.7,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728882381087,0.3819,2537.8,2537.7,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728882382084,4.3227,2537.8,2537.7,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728882382282,12.7827,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882382479,5.6678,2537.6,2536.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728882382679,2.46,2537.2,2536.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728882382882,2.46,2537.2,2537.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728882383193,2.46,2537.2,2536.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728882383493,2.46,2537.0,2536.9,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1728882383784,0.3834,2537.1,2536.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728882383985,0.3834,2537.1,2537.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728882384283,0.3834,2537.1,2536.7,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1728882384488,0.8341,2537.0,2536.7,3.87107]
["bitfinex-derivatives","ETHF0:USTF0",1728882384990,3.8641,2537.0,2536.7,3.87107]
["bitfinex-derivatives","ETHF0:USTF0",1728882385584,3.8641,2537.0,2536.7,3.87106]
["bitfinex-derivatives","ETHF0:USTF0",1728882386281,3.8641,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882386878,7.0719,2537.0,2536.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728882387085,3.8641,2537.0,2536.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728882387490,3.8641,2537.0,2536.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728882387784,3.8641,2537.0,2536.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728882387985,3.03,2536.7,2536.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728882388179,3.03,2536.7,2536.4,3.88549]
["bitfinex-derivatives","ETHF0:USTF0",1728882388384,0.4058,2536.6,2536.4,3.88549]
["bitfinex-derivatives","ETHF0:USTF0",1728882388980,4.628,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882389186,5.4251,2536.5,2536.1,3.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728882389393,5.4251,2536.5,2536.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728882389587,5.4251,2536.5,2536.2,8.36963268]
["bitfinex-derivatives","ETHF0:USTF0",1728882390092,5.4251,2536.5,2536.2,8.64575268]
["bitfinex-derivatives","ETHF0:USTF0",1728882390483,5.4251,2536.5,2536.1,3.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728882390683,5.4251,2536.5,2536.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728882390890,5.4251,2536.5,2536.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728882391489,5.4251,2536.5,2536.1,3.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728882391791,5.4251,2536.5,2536.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728882392485,5.4251,2536.5,2536.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728882392993,5.4251,2536.5,2536.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728882393392,5.4251,2536.5,2536.1,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1728882393793,3.03,2536.2,2536.1,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1728882394186,0.4058,2536.6,2536.1,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1728882394387,3.2078,2537.3,2537.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728882394584,3.2078,2537.3,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882394585,3.03,2537.1,2536.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882394787,3.03,2537.1,2536.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728882395686,1.64335626,2537.0,2536.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728882395887,1.64335626,2537.0,2536.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728882396094,1.64335626,2537.0,2536.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728882396598,0.05235626,2536.9,2536.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728882396787,0.05235626,2536.9,2536.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728882397098,1.591,2536.8,2536.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728882397690,0.05235626,2536.8,2536.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728882398092,0.05235626,2536.8,2536.7,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1728882398297,0.05235626,2536.8,2536.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728882400389,0.46585626,2536.8,2536.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728882400697,10.92211626,2536.8,2536.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728882400901,3.03,2536.5,2536.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728882401295,3.03,2536.5,2535.9,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728882401495,3.03,2536.5,2536.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728882401695,0.05235626,2536.4,2536.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728882402399,0.05235626,2536.4,2536.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728882402702,0.05235626,2536.3,2536.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728882402900,0.05235626,2536.3,2536.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728882403301,3.4209,2536.2,2535.9,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1728882403507,4.2361,2536.2,2535.9,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728882403807,0.05235626,2536.1,2535.9,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728882404004,0.05235626,2536.1,2536.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728882404794,0.05235626,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882405104,1.591,2536.0,2535.9,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1728882405903,1.64335626,2536.0,2535.9,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1728882406102,0.05235626,2536.0,2535.9,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1728882407502,0.05235626,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882407707,2.46,2535.8,2535.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728882407904,2.51235626,2535.8,2535.6,3.48398]
["bitfinex-derivatives","ETHF0:USTF0",1728882408206,2.51235626,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882408406,2.51235626,2535.8,2535.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728882409308,2.51235626,2535.8,2535.6,3.48398]
["bitfinex-derivatives","ETHF0:USTF0",1728882409806,2.46,2535.8,2535.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728882410004,3.944,2535.7,2535.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728882410210,1.592,2535.6,2535.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728882410706,4.052,2535.6,2535.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728882412405,7.996,2535.6,2535.1,3.76177572]
["bitfinex-derivatives","ETHF0:USTF0",1728882412611,0.3832,2535.5,2535.4,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728882413102,0.3832,2535.5,2535.1,4.14917572]
["bitfinex-derivatives","ETHF0:USTF0",1728882413308,0.3832,2535.5,2535.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728882413704,0.7936,2535.5,2535.4,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728882414104,4.052,2535.6,2535.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728882414308,1.31582,2535.6,2535.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728882414501,2.46,2535.5,2535.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728882414701,3.2078,2535.8,2535.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728882414702,1.31582,2535.6,2535.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728882414902,5.6678,2535.8,2535.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728882414903,1.31582,2535.7,2535.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728882415098,5.6678,2535.8,2535.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728882415099,3.2078,2535.8,2535.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728882415509,3.2078,2535.8,2535.7,4.22018]
["bitfinex-derivatives","ETHF0:USTF0",1728882415903,3.2078,2535.8,2535.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728882416303,2.46,2536.0,2535.4,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728882416503,2.46,2535.8,2535.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728882416710,2.46,2535.8,2535.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728882417314,2.46,2536.0,2535.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728882418407,2.46,2536.0,2535.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728882418613,2.46,2536.0,2535.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728882419114,4.052,2536.0,2535.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728882420203,20.0765,2536.0,2534.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728882420408,3.2078,2534.7,2534.4,0.30548749]
["bitfinex-derivatives","ETHF0:USTF0",1728882420606,3.2078,2534.7,2534.0,0.94411831]
["bitfinex-derivatives","ETHF0:USTF0",1728882420607,4.7998,2534.7,2534.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728882420817,4.7998,2534.7,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728882420818,2.46,2534.2,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728882421010,2.46,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882421311,3.2594,2534.6,2534.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728882421614,2.46,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882421806,1.592,2534.9,2534.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728882422012,1.592,2534.9,2534.3,8.79946584]
["bitfinex-derivatives","ETHF0:USTF0",1728882422210,2.46,2534.8,2534.3,8.79946584]
["bitfinex-derivatives","ETHF0:USTF0",1728882423004,2.46,2534.8,2534.3,9.21196584]
["bitfinex-derivatives","ETHF0:USTF0",1728882426016,3.2078,2534.7,2534.3,9.21196584]
["bitfinex-derivatives","ETHF0:USTF0",1728882426212,2.46,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882426416,2.7363,2534.6,2533.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728882426614,0.3822,2534.5,2533.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728882426815,2.46,2534.3,2533.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728882428615,2.46,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882429420,5.94415,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882429620,2.46,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882430019,2.46,2534.2,2533.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728882430216,2.46,2534.2,2533.7,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1728882430217,2.46,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882430523,2.46,2534.2,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728882430915,2.46,2534.2,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728882431420,2.46,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882431421,2.46,2534.2,2533.7,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728882431628,2.46,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882431820,2.46,2534.2,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728882432114,2.46,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882432307,3.2078,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882432509,3.2078,2534.4,2534.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728882433218,3.2078,2534.4,2534.0,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728882433516,2.46,2534.3,2534.0,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1728882434119,2.46,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882434609,2.46,2534.3,2534.0,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1728882435215,2.46,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882435612,2.46,2534.3,2533.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728882436018,2.46,2534.0,2533.7,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1728882436421,2.46,2534.0,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728882436625,3.2078,2534.4,2533.7,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728882436812,5.94407,2534.9,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728882437012,5.6678,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882437214,5.6678,2534.9,2534.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728882437423,2.46,2534.7,2534.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728882437615,2.46,2534.7,2534.4,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1728882437919,2.46,2534.5,2534.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728882438113,2.46,2534.5,2533.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728882438317,2.46,2534.2,2533.9,8.49569041]
["bitfinex-derivatives","ETHF0:USTF0",1728882438512,2.46,2534.2,2533.9,8.77206041]
["bitfinex-derivatives","ETHF0:USTF0",1728882438714,2.46,2534.3,2534.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728882439119,2.46,2534.1,2533.8,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1728882439520,2.46,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882439718,3.2408,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882440226,3.2408,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882440227,2.46,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882440419,2.46,2533.6,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728882440915,2.46,2533.6,2533.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728882441422,2.46,2533.6,2533.4,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1728882441825,3.04,2533.7,2533.4,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1728882442126,6.2478,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882442422,6.2478,2533.7,2533.2,5.73494091]
["bitfinex-derivatives","ETHF0:USTF0",1728882442423,3.04,2533.5,2533.2,5.73494091]
["bitfinex-derivatives","ETHF0:USTF0",1728882442615,0.27643,2533.4,2533.2,5.45850091]
["bitfinex-derivatives","ETHF0:USTF0",1728882442819,0.27643,2533.4,2532.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882442820,3.2078,2533.3,2532.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882443021,3.04,2532.7,2532.4,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1728882443326,3.04,2532.7,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728882443626,3.4511,2532.7,2532.5,2.99717084]
["bitfinex-derivatives","ETHF0:USTF0",1728882444225,3.8351,2532.7,2532.5,2.99717084]
["bitfinex-derivatives","ETHF0:USTF0",1728882444620,3.8351,2532.7,2532.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728882444826,3.04,2532.4,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728882445021,3.04,2532.4,2532.1,3.26960325]
["bitfinex-derivatives","ETHF0:USTF0",1728882445224,3.04,2532.4,2532.1,2.99303325]
["bitfinex-derivatives","ETHF0:USTF0",1728882445423,3.04,2532.4,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882445424,3.04,2532.2,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882445625,3.04,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882445929,3.04,2531.9,2531.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882446123,0.4111,2532.1,2531.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728882446124,3.4511,2532.1,2531.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728882446727,3.4511,2532.1,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728882446728,0.4111,2532.1,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728882447031,0.4111,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882447032,3.2078,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882447224,4.628,2532.0,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882447225,3.04,2532.0,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882447425,3.04,2532.0,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882447732,3.04,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882447927,3.04,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882448119,3.04,2532.0,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728882448323,3.04,2532.0,2531.2,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728882448621,3.04,2532.0,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728882449221,3.04,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882449626,3.04,2532.0,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882449821,3.04,2532.0,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882450022,3.04,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882450220,3.6215,2532.6,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728882450419,3.6215,2532.6,2531.6,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728882450420,3.6215,2532.6,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728882450729,3.04,2532.4,2532.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728882450929,3.04,2532.4,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882451322,3.04,2532.4,2531.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728882451523,3.04,2532.4,2531.6,8.51859989]
["bitfinex-derivatives","ETHF0:USTF0",1728882451524,3.2078,2532.3,2531.6,8.51859989]
["bitfinex-derivatives","ETHF0:USTF0",1728882451828,3.04,2532.1,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882452037,6.2478,2531.8,2531.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882452332,3.04,2531.3,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728882452628,3.04,2531.3,2530.9,3.48448841]
["bitfinex-derivatives","ETHF0:USTF0",1728882452829,3.04,2531.3,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728882453132,2.3885,2532.0,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728882453133,4.7918,2531.7,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728882453331,3.2078,2531.7,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728882453531,3.6215,2532.6,2531.6,10.22622]
["bitfinex-derivatives","ETHF0:USTF0",1728882453735,0.4137,2532.6,2532.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728882455132,7.4025,2532.6,2532.3,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728882455328,3.4537,2532.6,2532.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728882455534,3.4537,2532.6,2532.2,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1728882455729,3.4537,2532.6,2531.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728882455730,3.04,2532.3,2531.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728882456035,3.04,2532.3,2532.0,3.48438]
["bitfinex-derivatives","ETHF0:USTF0",1728882456435,3.04,2532.3,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882456938,3.04,2532.3,2531.9,8.40489107]
["bitfinex-derivatives","ETHF0:USTF0",1728882457136,3.04,2532.3,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882457532,3.04,2532.3,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882457726,3.04,2532.3,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882457936,3.04,2532.3,2531.8,8.25268607]
["bitfinex-derivatives","ETHF0:USTF0",1728882458135,3.04,2532.1,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882458534,3.04,2532.1,2531.6,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1728882458733,3.04,2532.1,2531.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728882458930,3.04,2532.1,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882459331,3.04,2532.1,2531.6,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1728882459536,0.4136,2532.0,2531.6,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1728882460338,0.4136,2532.0,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882460637,0.69018,2532.0,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728882460939,0.69018,2532.0,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882460940,0.27661,2531.7,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882461337,0.27661,2531.7,2531.1,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1728882461338,1.09723,2531.6,2531.1,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1728882461539,3.31664,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882461731,3.04,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882461936,0.27667,2531.2,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882462133,1.9872,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882462331,3.04,2530.8,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882462542,1.584,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882462743,1.584,2530.9,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882463047,1.584,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882463343,3.04,2531.3,2531.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728882463737,3.04,2531.3,2530.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728882463941,3.2078,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882464144,3.04,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882464340,3.04,2532.1,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728882464341,3.31657,2532.1,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728882464545,4.696,2531.9,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728882464845,3.04,2531.9,2531.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882465447,3.04,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882465748,3.04,2531.9,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882466437,3.04,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882466948,0.4136,2532.0,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882467240,0.4136,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882467445,0.4136,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882467743,0.4136,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882467947,0.4136,2532.0,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728882468143,0.4136,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882469134,0.4136,2532.0,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728882469339,0.4136,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882470947,0.4136,2532.0,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728882471143,0.4136,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882471539,0.4136,2532.0,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728882471947,0.4136,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882477149,16.611,2532.0,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882477352,3.04,2531.4,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728882477548,3.04,2531.4,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728882477747,3.04,2531.4,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882478349,3.04,2531.4,2531.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728882478651,3.04,2531.4,2531.1,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1728882478854,3.04,2531.4,2531.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728882479445,3.04,2531.4,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728882479947,3.04,2531.4,2531.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728882480143,3.4606,2531.4,2531.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728882480341,0.27669,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882480650,3.9512,2531.0,2530.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882480948,3.04,2530.6,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728882481142,4.696,2530.6,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728882481346,4.696,2530.6,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882481651,4.696,2530.6,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728882482248,4.696,2530.6,2530.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728882482442,3.04,2530.3,2530.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728882482647,3.04,2530.3,2529.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728882482954,3.2078,2530.5,2529.7,9.10652292]
["bitfinex-derivatives","ETHF0:USTF0",1728882482955,3.04,2530.0,2529.7,9.10652292]
["bitfinex-derivatives","ETHF0:USTF0",1728882483248,1.656,2530.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882483249,3.31682,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882483451,4.696,2529.8,2529.3,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1728882483650,3.2078,2529.4,2528.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882483850,3.04,2529.0,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728882484057,4.696,2529.2,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728882484251,1.656,2529.4,2528.6,8.10253197]
["bitfinex-derivatives","ETHF0:USTF0",1728882484451,1.656,2529.4,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882484654,6.2478,2529.5,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882484955,1.656,2529.4,2528.6,8.10253197]
["bitfinex-derivatives","ETHF0:USTF0",1728882485256,6.2478,2529.5,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882485557,6.2478,2529.5,2529.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728882486756,6.2478,2529.5,2529.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728882486955,3.2078,2529.5,2529.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728882487456,3.2078,2529.5,2528.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728882487457,3.04,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882488655,6.2478,2530.0,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728882488957,3.04,2530.0,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728882489254,3.4533,2530.0,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882489650,3.4533,2530.0,2529.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882489651,0.69209,2529.7,2529.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882489846,6.2478,2529.9,2528.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882489847,6.2478,2529.2,2528.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882490049,6.2478,2529.2,2528.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882490050,6.2478,2528.6,2528.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882490251,6.2478,2528.6,2528.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728882490252,3.04,2528.3,2528.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728882490455,3.2078,2528.6,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728882490456,3.04,2528.5,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728882490753,3.04,2528.5,2527.8,11.73940086]
["bitfinex-derivatives","ETHF0:USTF0",1728882490953,3.04,2528.5,2527.9,0.12373408]
["bitfinex-derivatives","ETHF0:USTF0",1728882491162,3.04,2528.5,2528.0,0.12373408]
["bitfinex-derivatives","ETHF0:USTF0",1728882491452,3.04,2528.5,2527.8,11.73940086]
["bitfinex-derivatives","ETHF0:USTF0",1728882491667,3.04,2528.3,2527.9,0.12373761]
["bitfinex-derivatives","ETHF0:USTF0",1728882491852,3.04,2528.3,2527.8,8.80864086]
["bitfinex-derivatives","ETHF0:USTF0",1728882492052,3.04,2528.0,2527.8,8.53160086]
["bitfinex-derivatives","ETHF0:USTF0",1728882492351,3.04,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882492561,3.04,2528.0,2527.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728882492863,3.04,2528.0,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728882493065,3.04,2528.0,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728882493265,3.04,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728882494153,3.04,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882494356,3.04,2528.0,2527.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728882494564,3.04,2528.0,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728882494963,3.04,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882495154,3.04,2528.0,2527.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728882495349,3.04,2528.0,2527.5,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1728882495550,3.04,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882495855,3.04,2528.0,2527.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728882496259,3.04,2528.0,2527.5,8.2136361]
["bitfinex-derivatives","ETHF0:USTF0",1728882496659,3.04,2528.0,2527.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728882496857,3.04,2528.0,2527.5,8.2136361]
["bitfinex-derivatives","ETHF0:USTF0",1728882497061,3.04,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882497362,3.2078,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728882497663,3.04,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882497859,3.04,2528.5,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728882498057,3.04,2528.3,2528.0,8.58818694]
["bitfinex-derivatives","ETHF0:USTF0",1728882498358,3.04,2528.3,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728882498862,3.04,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728882499176,3.9552,2528.2,2527.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1728882499354,3.04,2527.7,2527.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728882499863,3.04,2527.7,2527.5,8.131036]
["bitfinex-derivatives","ETHF0:USTF0",1728882499864,3.04,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728882500554,6.996,2528.0,2527.5,8.131036]
["bitfinex-derivatives","ETHF0:USTF0",1728882500759,3.04,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728882501463,8.0588,2528.3,2527.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728882501762,8.0588,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728882502064,8.0588,2528.3,2527.7,8.48687664]
["bitfinex-derivatives","ETHF0:USTF0",1728882502264,3.04,2528.0,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728882502766,3.04,2528.0,2527.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728882503261,3.04,2528.0,2527.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728882503763,3.04,2528.0,2527.7,8.27198524]
["bitfinex-derivatives","ETHF0:USTF0",1728882503964,3.04,2528.0,2527.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728882504164,3.04,2528.0,2527.7,8.54902524]
["bitfinex-derivatives","ETHF0:USTF0",1728882504362,3.04,2528.0,2527.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882504363,7.1638,2527.9,2527.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882504564,0.27712,2527.1,2526.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882504759,8.1448,2527.0,2526.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882504965,3.04,2526.7,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728882505264,3.04,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882505265,3.04,2526.7,2526.3,8.47012729]
["bitfinex-derivatives","ETHF0:USTF0",1728882505461,3.04,2526.7,2526.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728882505662,3.04,2526.7,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728882506361,3.04,2526.9,2526.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728882506767,3.04,2526.9,2526.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728882506967,3.04,2526.9,2526.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728882507771,1.898,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728882507772,3.04,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728882509267,6.9968,2527.2,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728882509467,3.04,2527.2,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728882509764,3.9568,2527.1,2526.6,8.42859442]
["bitfinex-derivatives","ETHF0:USTF0",1728882509968,3.04,2527.2,2526.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728882509969,3.4448,2527.2,2526.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728882510871,3.9568,2527.1,2526.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728882511165,3.9568,2527.1,2526.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728882511368,5.3428,2527.2,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728882511566,5.3428,2527.2,2526.6,8.44747558]
["bitfinex-derivatives","ETHF0:USTF0",1728882511765,5.3428,2527.2,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728882511963,5.3428,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882512163,5.3428,2527.2,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728882512360,5.3428,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882512361,5.3428,2527.2,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728882512564,5.3428,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882512769,5.3428,2527.2,2526.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728882513070,5.3428,2527.2,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728882513371,4.938,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728882513567,3.2078,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728882513762,3.2078,2527.7,2526.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882513970,0.4131,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728882514468,0.4131,2527.6,2527.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882514469,3.04,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728882514669,6.996,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728882515076,3.2078,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728882515470,0.41202297,2529.2,2528.0,4.23302]
["bitfinex-derivatives","ETHF0:USTF0",1728882515670,0.41202297,2529.2,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728882515671,3.2078,2528.8,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728882516175,7.1622,2528.8,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728882516666,7.1622,2528.8,2528.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1728882516867,3.2078,2528.8,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728882517173,3.04,2529.3,2528.2,8.80957796]
["bitfinex-derivatives","ETHF0:USTF0",1728882517372,3.04,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882517563,6.2478,2529.5,2528.4,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728882517763,3.2078,2529.5,2529.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728882518371,41.1989,2530.2,2529.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882518372,3.04,2530.1,2529.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882518577,3.42245949,2532.2,2529.4,11.22887668]
["bitfinex-derivatives","ETHF0:USTF0",1728882518578,3.2078,2530.6,2529.4,11.22887668]
["bitfinex-derivatives","ETHF0:USTF0",1728882518766,6.52454,2530.6,2529.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882518963,6.52454,2530.6,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882518964,3.04,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882519373,3.04,2530.3,2529.9,8.18887668]
["bitfinex-derivatives","ETHF0:USTF0",1728882519673,6.2478,2530.3,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882520270,3.2078,2530.3,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882520466,3.2078,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882520674,3.2078,2530.4,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728882520864,3.2078,2530.4,2530.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728882521269,3.2078,2530.4,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728882521684,10.1998,2530.4,2529.8,8.20125523]
["bitfinex-derivatives","ETHF0:USTF0",1728882521969,6.2478,2530.4,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882522370,6.2478,2530.4,2529.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728882522567,3.2078,2530.1,2529.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728882522771,3.2078,2530.1,2529.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728882522772,3.04,2529.9,2529.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728882522975,3.04,2529.9,2529.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728882522976,3.2078,2529.8,2529.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728882523183,3.2078,2529.8,2529.2,8.74292058]
["bitfinex-derivatives","ETHF0:USTF0",1728882523385,3.2078,2529.8,2529.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728882523679,3.2078,2529.8,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882524572,3.2078,2529.8,2529.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728882524788,3.2078,2529.8,2529.3,8.47108105]
["bitfinex-derivatives","ETHF0:USTF0",1728882525077,3.2078,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882525078,3.2078,2529.8,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882525284,3.2078,2529.8,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728882526979,3.2078,2529.8,2529.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728882527175,3.2078,2529.8,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728882527975,0.14442114,2561.7,2529.7,18.19841527]
["bitfinex-derivatives","ETHF0:USTF0",1728882527976,3.2078,2530.7,2529.7,18.19841527]
["bitfinex-derivatives","ETHF0:USTF0",1728882528282,3.2078,2530.7,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882529079,3.2078,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882529280,3.48453,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882529577,3.48453,2530.7,2530.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728882530275,3.48453,2530.7,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728882531066,3.31674,2530.6,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882531475,3.31674,2530.6,2529.9,8.34608822]
["bitfinex-derivatives","ETHF0:USTF0",1728882531678,3.31674,2530.6,2529.9,8.62288822]
["bitfinex-derivatives","ETHF0:USTF0",1728882531881,3.31674,2530.6,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882532177,0.27675,2530.5,2529.9,8.62289822]
["bitfinex-derivatives","ETHF0:USTF0",1728882532570,3.04,2530.6,2529.9,8.34608822]
["bitfinex-derivatives","ETHF0:USTF0",1728882532876,3.2078,2530.7,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882533068,3.2078,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882533276,3.2078,2530.7,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882533581,3.2078,2530.7,2530.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728882533774,3.2078,2530.7,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728882534089,8.49849,2531.0,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728882534373,8.49849,2531.0,2530.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728882534374,3.04,2530.9,2530.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728882534574,44.1167,2530.9,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728882534775,3.2078,2530.8,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728882534982,3.2078,2530.8,2530.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728882535184,3.48452,2530.8,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882535481,3.48452,2530.8,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882535779,3.48452,2530.8,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882535968,3.2078,2530.8,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882536173,6.2478,2531.1,2530.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728882536381,3.04,2531.1,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882536571,3.04,2531.1,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882536769,3.04,2531.1,2530.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728882536972,3.04,2531.1,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882537373,3.04,2531.1,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882537972,3.04,2531.1,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882538576,0.27672,2530.8,2530.5,8.2412892]
["bitfinex-derivatives","ETHF0:USTF0",1728882538779,0.27671,2530.8,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882538971,3.48452,2530.7,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882539170,3.48452,2530.7,2530.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728882539171,3.2078,2530.7,2530.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728882539376,0.27674,2530.6,2530.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728882540179,3.48453,2530.7,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728882540370,3.2078,2530.7,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882540573,3.2078,2530.7,2529.8,8.06339087]
["bitfinex-derivatives","ETHF0:USTF0",1728882540574,0.27676,2530.4,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728882540774,0.27677,2530.3,2529.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882540978,0.27678,2530.2,2529.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882541173,0.27678,2530.2,2529.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728882541174,0.27678,2530.2,2529.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728882541376,3.4305,2530.3,2529.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728882541580,3.4305,2530.3,2529.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882541776,3.4305,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882541976,3.48448,2531.1,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882542173,3.2078,2531.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882542382,3.48448,2531.1,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882542582,3.2078,2531.1,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882542779,5.2648,2531.1,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882542975,0.2767,2531.0,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728882543284,3.2078,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882543778,3.48448,2531.1,2530.5,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1728882543991,3.2078,2531.1,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882544377,3.2078,2531.1,2530.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728882544378,3.2078,2531.1,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882544883,3.2078,2531.1,2530.6,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882545082,3.2078,2531.1,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882545379,3.2078,2531.1,2530.4,8.31984841]
["bitfinex-derivatives","ETHF0:USTF0",1728882545380,3.2078,2531.1,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882545579,3.2078,2531.1,2530.4,8.31984841]
["bitfinex-derivatives","ETHF0:USTF0",1728882545777,0.27669,2531.0,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882546176,0.27669,2531.0,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728882546177,0.2767,2531.0,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728882546377,6.2478,2531.2,2530.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728882546687,3.2078,2530.9,2530.3,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1728882546980,0.408,2530.8,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728882547481,0.408,2530.8,2530.3,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1728882547482,0.68472,2530.8,2530.3,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1728882547678,0.68472,2530.8,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728882547877,0.68472,2530.8,2529.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882547878,0.27682,2529.8,2529.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882548187,0.27682,2529.8,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882548188,8.3048,2529.8,2528.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882548373,8.3048,2529.8,2528.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728882548374,0.408,2529.7,2528.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728882548573,3.48468,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882548777,0.27688,2529.3,2528.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728882548977,3.2078,2529.4,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728882549189,3.48467,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882549491,0.27688,2529.3,2528.5,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1728882549688,6.52467,2529.4,2528.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728882549887,0.27688,2529.3,2528.6,8.53559533]
["bitfinex-derivatives","ETHF0:USTF0",1728882550683,3.2078,2529.5,2528.6,8.53559533]
["bitfinex-derivatives","ETHF0:USTF0",1728882550883,0.27687,2529.4,2528.7,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1728882551084,0.27689,2529.2,2528.6,8.53559533]
["bitfinex-derivatives","ETHF0:USTF0",1728882551283,3.2078,2529.5,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728882551481,3.2078,2529.5,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728882551784,0.27688,2529.3,2528.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728882551989,0.27687,2529.4,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728882552188,3.2078,2529.6,2528.7,11.41358338]
["bitfinex-derivatives","ETHF0:USTF0",1728882552383,3.2078,2529.6,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882552984,3.2078,2529.6,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882553186,3.2078,2529.6,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882554086,3.2078,2529.6,2529.1,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1728882554392,3.2078,2529.6,2529.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728882554393,0.27686,2529.5,2529.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728882554782,3.48465,2529.6,2529.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728882554988,3.2078,2529.6,2529.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728882555189,3.2078,2529.6,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882555394,3.2078,2529.6,2529.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728882555887,3.2078,2529.6,2529.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728882556079,3.2078,2529.6,2529.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728882556285,3.2078,2529.6,2529.4,8.73319514]
["bitfinex-derivatives","ETHF0:USTF0",1728882556485,0.27682,2529.9,2529.4,8.73319514]
["bitfinex-derivatives","ETHF0:USTF0",1728882556486,0.27682,2529.9,2529.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728882556694,3.48459,2530.1,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882557092,3.2078,2530.1,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882557297,3.48459,2530.1,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882557798,3.2078,2530.1,2529.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728882558003,3.48459,2530.1,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882558188,3.2078,2530.1,2529.5,8.50236733]
["bitfinex-derivatives","ETHF0:USTF0",1728882558392,3.2078,2530.1,2529.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882558597,3.2078,2530.1,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882558893,3.4846,2530.1,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882559090,3.2078,2530.1,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728882559287,3.2078,2530.1,2529.5,8.50236733]
["bitfinex-derivatives","ETHF0:USTF0",1728882559487,0.27681,2530.0,2529.5,8.50236733]
["bitfinex-derivatives","ETHF0:USTF0",1728882560191,3.2078,2530.1,2529.5,8.50236733]
["bitfinex-derivatives","ETHF0:USTF0",1728882560192,0.27683,2529.8,2529.5,8.50236733]
["bitfinex-derivatives","ETHF0:USTF0",1728882560489,0.27683,2529.8,2529.3,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1728882560490,0.27683,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882560694,3.2078,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882560903,0.27683,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882561192,0.27687,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882561594,3.2078,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882561791,0.27688,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882561993,3.48467,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882562294,3.2078,2529.4,2529.0,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1728882562495,3.2078,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882562798,3.2078,2529.4,2529.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728882563187,3.48467,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882563388,0.27689,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882563594,3.2078,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882563792,3.2078,2529.4,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882565299,3.2078,2529.4,2529.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728882565500,3.2078,2529.4,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728882565796,3.2078,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882565797,3.2078,2529.4,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882565993,0.3811,2529.6,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882566397,0.3811,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882566705,0.3811,2529.6,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882567497,0.65794,2529.6,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882568799,5.52426949,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882569102,0.61293507,2532.9,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728882569103,0.2768,2530.1,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728882569299,0.2768,2530.1,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882570099,0.27678,2530.2,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728882570690,7.69852949,2530.3,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728882570892,7.69852949,2530.3,2529.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728882571089,3.48461,2530.0,2529.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728882571294,3.4846,2530.0,2529.5,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1728882572904,3.8681,2530.0,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882573502,3.8681,2530.0,2529.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728882573904,3.5913,2530.0,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882574404,0.3835,2530.0,2529.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728882574601,0.3835,2530.0,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882574903,5.24742949,2530.3,2529.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728882575202,0.27678,2530.2,2529.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882575998,0.27679,2530.1,2529.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882576194,2.31641949,2530.1,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882576395,2.03962949,2530.0,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728882577089,0.2768,2530.0,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882577290,2.03962949,2530.0,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882577697,2.03962949,2530.0,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728882577894,2.03962949,2530.0,2529.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728882578096,2.03962949,2530.1,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882578792,2.03962949,2530.1,2529.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728882578999,2.03962949,2530.2,2529.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728882579204,2.03962949,2530.2,2530.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728882579400,2.03962949,2530.2,2529.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728882579702,2.03962949,2530.2,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882579901,2.03962949,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882580203,2.03962949,2530.1,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882580798,2.03962949,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882580998,0.4028,2530.0,2529.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728882581500,2.44242949,2530.0,2529.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728882581805,2.71923949,2530.0,2529.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728882582007,2.44242949,2530.0,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728882582302,2.44242949,2530.0,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882582505,0.4028,2530.0,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882583198,0.4028,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882583199,2.44242949,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882583400,0.4028,2530.0,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728882584111,2.03962949,2530.0,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728882584303,2.03962949,2530.2,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728882585303,6.26920949,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882585607,2.03962949,2530.2,2529.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728882586206,2.03962949,2530.2,2529.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882586413,5.24742949,2530.3,2529.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882587412,5.52419949,2530.3,2529.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882588819,5.52419949,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882588820,2.03962949,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882589015,2.03962949,2530.4,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882589229,2.03962949,2530.4,2529.7,8.51865311]
["bitfinex-derivatives","ETHF0:USTF0",1728882589426,2.03962949,2530.4,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882589630,2.03962949,2530.4,2529.7,8.51865311]
["bitfinex-derivatives","ETHF0:USTF0",1728882590129,2.03962949,2530.4,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882590434,2.44362949,2530.5,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882590732,2.44362949,2530.5,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882590933,2.03962949,2530.5,2530.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728882591129,2.03962949,2530.6,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728882591430,2.03962949,2530.7,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882591634,2.03962949,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882592030,2.03962949,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882592232,2.05728395,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882592624,3.2078,2531.0,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882592625,2.05728395,2530.8,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882594034,7.159,2530.7,2530.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728882594242,2.05728395,2530.5,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882595040,0.27676,2530.4,2530.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728882595339,2.33404395,2530.4,2530.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728882595530,2.05728395,2530.3,2530.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728882595735,2.33405395,2530.3,2529.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728882595936,0.3965,2530.2,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882596134,0.3965,2530.2,2529.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728882596542,0.3965,2530.2,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882597034,0.3965,2530.2,2529.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882597233,0.67328,2530.2,2529.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728882597435,0.3965,2530.2,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882597635,0.3965,2530.2,2529.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728882597836,2.45378395,2530.2,2529.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728882598036,0.27679,2530.1,2529.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728882598541,2.05728395,2530.1,2529.7,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1728882598740,0.27681,2530.0,2529.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728882598937,2.33407395,2530.1,2529.7,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1728882599137,0.27681,2530.0,2529.7,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1728882599337,2.05728395,2530.1,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882599338,2.05728395,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882599945,2.54953686,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882600141,2.05788582,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882600442,2.05788582,2529.8,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728882600835,2.05788582,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882601540,2.05864739,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882601942,2.54953686,2530.0,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882602447,2.05882839,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882602641,2.54953686,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882602842,2.05873517,2529.8,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728882603141,2.05873517,2529.8,2529.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728882603338,2.05873517,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882603539,2.05873517,2529.8,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728882603937,2.05873517,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882604133,2.05873517,2529.9,2529.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1728882604347,2.05873517,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882604843,5.75733686,2530.1,2529.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728882605042,5.75733686,2530.1,2529.8,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1728882605043,2.0589227,2529.9,2529.8,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1728882605443,2.0589227,2529.9,2529.8,7.09432]
["bitfinex-derivatives","ETHF0:USTF0",1728882605646,2.54953686,2530.3,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882605942,2.54953686,2530.7,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882606245,2.54953686,2530.7,2530.1,8.53646943]
["bitfinex-derivatives","ETHF0:USTF0",1728882606246,2.54953686,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882606442,0.8125,2530.8,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882606942,0.8125,2530.8,2530.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728882606943,1.08922,2530.8,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728882607145,4.0203,2530.8,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728882607445,6.56983686,2530.8,2530.3,8.16429227]
["bitfinex-derivatives","ETHF0:USTF0",1728882607648,0.27674,2530.6,2530.2,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1728882607844,0.27674,2530.6,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882608148,0.27674,2530.6,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882608448,0.27674,2530.6,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882608643,0.27674,2530.6,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882608945,0.27675,2530.5,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882609139,2.54953686,2530.6,2530.0,8.32675557]
["bitfinex-derivatives","ETHF0:USTF0",1728882609336,2.82626686,2530.7,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728882609552,2.54953686,2530.7,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882609844,3.36203686,2530.8,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882610049,3.36203686,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882610050,3.36203686,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882610448,0.8125,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882610749,0.3793,2531.3,2530.7,9.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728882610750,3.32383686,2531.3,2530.7,9.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728882610936,2.54953686,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882611143,3.32383686,2531.7,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728882611350,0.7743,2531.7,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728882611647,0.7743,2531.7,2531.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728882611648,0.7743,2531.7,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728882612037,0.4021,2531.8,2531.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728882612038,2.54953686,2531.8,2531.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882612242,3.2078,2532.0,2531.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882612448,3.2078,2532.0,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882612647,3.2078,2532.0,2531.6,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1728882612847,3.2078,2532.0,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882613343,7.1574,2532.0,2531.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728882613551,2.54953686,2531.7,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728882613750,2.54953686,2531.8,2531.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728882613949,0.4158,2531.9,2531.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882613950,2.54953686,2531.9,2531.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882614154,3.2078,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882614652,2.54953686,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728882614950,2.96533686,2532.5,2531.9,8.43126122]
["bitfinex-derivatives","ETHF0:USTF0",1728882615151,2.54953686,2532.6,2532.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728882615464,2.54953686,2532.6,2532.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882615465,2.54953686,2532.9,2532.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882615748,13.23413686,2533.0,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728882615946,3.34713686,2533.0,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728882616140,3.34713686,2533.0,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728882616341,0.27651,2532.7,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728882616646,3.2078,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882616853,3.2078,2532.8,2532.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728882617050,3.2078,2532.8,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728882617348,3.2078,2532.8,2532.1,8.1821249]
["bitfinex-derivatives","ETHF0:USTF0",1728882617349,3.04,2532.9,2532.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728882617651,3.4843,2532.8,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728882617951,0.27652,2532.6,2532.1,8.1821249]
["bitfinex-derivatives","ETHF0:USTF0",1728882618151,3.2078,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882618453,3.48429,2532.8,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728882618749,3.2078,2532.8,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728882619056,3.2078,2532.8,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728882619251,3.2078,2532.8,2532.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728882619457,3.2078,2532.8,2532.1,8.48677842]
["bitfinex-derivatives","ETHF0:USTF0",1728882619753,3.2078,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882619951,3.2078,2532.8,2532.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728882620150,3.2078,2532.8,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728882620549,3.2078,2532.8,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728882621257,3.2078,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728882621454,3.2078,2532.8,2532.4,9.02491085]
["bitfinex-derivatives","ETHF0:USTF0",1728882621755,3.2078,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882621958,3.2078,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882622145,0.27652,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882622351,0.27652,2532.6,2532.1,8.79374585]
["bitfinex-derivatives","ETHF0:USTF0",1728882622553,0.68323,2532.5,2532.1,8.51718585]
["bitfinex-derivatives","ETHF0:USTF0",1728882622855,0.68323,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882622856,3.2078,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882623058,3.6237,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882623251,3.6237,2532.4,2532.1,8.3630708]
["bitfinex-derivatives","ETHF0:USTF0",1728882623454,0.4067,2532.5,2532.1,8.0865108]
["bitfinex-derivatives","ETHF0:USTF0",1728882623657,3.2078,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728882624354,0.8226,2533.0,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728882624858,0.8226,2533.0,2532.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728882625060,3.48429,2532.9,2532.4,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1728882625246,0.2765,2532.8,2532.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728882625447,3.48429,2532.9,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728882625759,0.2765,2532.8,2532.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728882626262,3.48429,2532.9,2532.4,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1728882626757,3.04,2532.7,2532.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728882627060,3.9488,2532.8,2532.2,8.47807896]
["bitfinex-derivatives","ETHF0:USTF0",1728882627061,0.6857,2532.8,2532.2,8.47807896]
["bitfinex-derivatives","ETHF0:USTF0",1728882627252,0.6857,2532.8,2532.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728882627550,0.6857,2532.8,2532.2,8.47807896]
["bitfinex-derivatives","ETHF0:USTF0",1728882627957,0.6857,2532.8,2532.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728882628850,0.2765,2532.8,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728882629051,0.8226,2533.0,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728882629052,3.2078,2532.9,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728882629355,0.092,2534.1,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728882629556,0.8279,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882629857,0.27636,2534.0,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728882630051,3.8679,2534.2,2533.4,8.13794216]
["bitfinex-derivatives","ETHF0:USTF0",1728882630472,3.8679,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882630656,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882630853,3.48417,2533.9,2533.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728882631052,3.88757,2533.9,2533.3,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1728882631458,3.2078,2534.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882631658,3.2078,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882631855,3.2078,2534.3,2533.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728882632364,0.3867,2534.2,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728882632861,0.3867,2534.2,2533.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728882633158,0.3867,2534.2,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728882633362,0.3867,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882633561,0.3867,2534.2,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728882633856,0.3867,2534.2,2533.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728882634057,0.3867,2534.2,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728882634258,0.3867,2534.2,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728882634764,3.2078,2534.6,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728882634965,3.2078,2534.6,2534.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728882635166,0.67777,2534.9,2534.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728882635357,0.67777,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882635662,0.27628,2534.8,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728882635863,0.4015,2534.9,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728882636262,0.4015,2534.9,2534.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728882636953,0.4015,2534.9,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728882637260,34.708,2538.9,2534.7,11.41513898]
["bitfinex-derivatives","ETHF0:USTF0",1728882637261,3.2078,2535.4,2534.7,11.41513898]
["bitfinex-derivatives","ETHF0:USTF0",1728882637468,3.2078,2535.4,2534.4,8.37513898]
["bitfinex-derivatives","ETHF0:USTF0",1728882637469,0.8067,2536.0,2535.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882637663,0.8067,2536.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882637664,3.04,2535.7,2534.6,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728882637974,0.27622,2535.4,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728882638168,1.05092,2535.3,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728882638464,0.27625,2535.1,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728882638764,0.27625,2535.1,2534.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728882638765,0.27626,2535.0,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728882638961,3.48407,2534.9,2534.3,8.79691274]
["bitfinex-derivatives","ETHF0:USTF0",1728882639156,3.48407,2534.9,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728882639355,40.8,2536.5,2534.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728882639563,3.2078,2535.5,2534.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882639766,0.27622,2535.4,2534.7,3.31628]
["bitfinex-derivatives","ETHF0:USTF0",1728882639956,0.66292,2535.4,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728882640157,0.388,2535.3,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728882640358,0.4031,2535.2,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728882640564,0.4031,2535.2,2534.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882640565,3.2078,2535.5,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728882640759,3.2078,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882640959,3.2078,2535.5,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728882641159,0.27618,2535.7,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728882641965,3.9989,2535.8,2535.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882642166,3.9989,2535.8,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728882642465,0.69018,2536.8,2534.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728882642466,3.2078,2536.3,2535.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728882642863,3.2078,2536.3,2535.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882643166,3.2078,2536.3,2535.6,8.38060753]
["bitfinex-derivatives","ETHF0:USTF0",1728882643366,3.2078,2536.3,2535.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728882643761,3.2078,2536.3,2535.6,8.38060753]
["bitfinex-derivatives","ETHF0:USTF0",1728882644068,3.2078,2536.3,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728882644365,3.48392,2536.3,2535.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882644561,3.2078,2536.3,2535.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882644871,3.2078,2536.3,2535.8,3.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728882645273,3.2078,2536.6,2536.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728882645487,4.80306,2537.2,2536.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728882645488,0.27604,2537.0,2536.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728882645771,0.8295,2537.1,2536.3,3.31611]
["bitfinex-derivatives","ETHF0:USTF0",1728882645963,0.27604,2537.0,2536.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728882646163,0.8295,2537.1,2536.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728882646562,0.8295,2537.1,2536.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728882646959,0.8295,2537.1,2536.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728882646960,3.2078,2536.9,2536.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728882647168,3.2078,2536.9,2536.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882647473,3.2078,2536.9,2536.3,3.31611]
["bitfinex-derivatives","ETHF0:USTF0",1728882647660,0.27606,2536.8,2536.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882647869,3.2078,2536.9,2536.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882648468,0.27606,2536.8,2536.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882649373,0.27607,2536.7,2536.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882650062,3.2078,2536.9,2536.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882650370,0.27611,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882650564,1.10331,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882651070,5.04651,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882651279,7.9782,2536.3,2535.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882651567,0.27613,2536.1,2535.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882651772,4.035,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882651972,3.2078,2535.8,2535.1,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728882652174,3.2078,2535.8,2534.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1728882652175,0.27621,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882652372,2.6275,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882652570,2.6275,2535.7,2534.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882652571,0.27625,2535.0,2534.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882652771,0.27628,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882653073,3.2078,2535.1,2534.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728882653273,0.27631,2534.5,2534.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728882653573,0.27631,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882653970,0.399,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882654275,0.399,2534.7,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728882654575,0.399,2534.7,2534.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882655070,0.399,2534.7,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728882656077,0.399,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882656471,0.399,2534.7,2534.1,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728882656472,0.2763,2534.6,2534.1,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728882656674,0.67529,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882657572,0.399,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882657767,0.27631,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882657967,0.399,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882658167,0.27633,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882658471,3.2078,2534.5,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728882658472,0.27631,2534.5,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728882658666,0.27632,2534.4,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728882659066,0.27631,2534.6,2534.0,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1728882659774,3.6068,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882660071,3.6068,2534.7,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728882660677,3.6068,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882661072,3.6068,2534.7,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728882661274,0.399,2534.7,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728882661771,3.2078,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882661973,3.2078,2535.0,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728882662479,3.2078,2535.0,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728882662778,3.2078,2535.0,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728882662981,3.2078,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882662982,3.2078,2535.0,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728882663180,3.2078,2535.0,2534.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882663480,3.4456,2535.3,2534.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728882663481,0.4056,2535.3,2534.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728882663679,0.4056,2535.3,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728882663876,0.4056,2535.3,2534.6,8.30337308]
["bitfinex-derivatives","ETHF0:USTF0",1728882664073,0.4056,2535.3,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728882664280,5.85197,2535.8,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882664782,5.5758,2535.8,2534.9,8.30337308]
["bitfinex-derivatives","ETHF0:USTF0",1728882664983,0.27618,2535.7,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728882665183,5.85197,2535.8,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728882665571,5.85197,2535.8,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728882665773,0.4048,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882665972,3.2078,2535.9,2535.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728882666280,3.2078,2535.9,2535.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728882666985,3.6384,2536.4,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882667284,3.6384,2536.4,2535.5,8.14466467]
["bitfinex-derivatives","ETHF0:USTF0",1728882667578,3.6384,2536.4,2535.6,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728882667881,0.27614,2536.0,2535.5,8.42085467]
["bitfinex-derivatives","ETHF0:USTF0",1728882668084,0.27614,2536.1,2535.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728882668378,3.2078,2536.1,2535.5,8.14466467]
["bitfinex-derivatives","ETHF0:USTF0",1728882668569,3.2078,2536.1,2535.5,11.35246467]
["bitfinex-derivatives","ETHF0:USTF0",1728882669374,0.27615,2536.0,2535.5,11.35246467]
["bitfinex-derivatives","ETHF0:USTF0",1728882669678,0.27615,2536.0,2535.5,11.62866467]
["bitfinex-derivatives","ETHF0:USTF0",1728882670676,3.2078,2536.1,2535.5,14.39246467]
["bitfinex-derivatives","ETHF0:USTF0",1728882670878,3.2078,2536.4,2536.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728882671586,0.4029,2536.5,2535.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728882671783,0.4029,2536.5,2536.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728882671979,0.67899,2536.5,2536.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728882672180,0.4029,2536.5,2535.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728882672381,0.27612,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882673082,3.2078,2536.4,2536.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728882673284,0.27612,2536.3,2535.8,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1728882673486,0.27613,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882673680,3.2078,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882673875,0.27616,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882674082,3.04,2536.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882674083,0.27619,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882674282,0.2762,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882674880,3.6272,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882675187,3.6272,2535.8,2534.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882675188,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882675579,0.27625,2535.1,2534.6,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728882676188,3.2078,2535.2,2534.6,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728882676483,3.2078,2535.2,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728882676692,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882676888,3.48404,2535.2,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728882677088,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882677385,3.2078,2535.2,2534.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728882677586,0.27628,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882677783,0.27632,2534.4,2534.2,8.19570041]
["bitfinex-derivatives","ETHF0:USTF0",1728882677984,0.27632,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882678687,0.27631,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882678985,0.27631,2534.5,2534.1,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728882679190,3.2078,2534.9,2534.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728882679386,0.2763,2534.6,2534.1,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728882679579,0.2763,2534.6,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728882680179,0.27631,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882680384,0.2763,2534.6,2534.1,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728882680591,0.27629,2534.7,2534.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728882680992,0.2763,2534.6,2534.1,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728882682092,0.27631,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882682294,0.2763,2534.6,2534.1,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728882682999,3.89848,2534.9,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882683191,0.27633,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882683385,4.5309,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882683386,0.27634,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882683586,3.2078,2534.5,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882683787,0.27632,2534.4,2533.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728882683994,0.27636,2534.1,2533.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728882684192,0.27636,2534.0,2533.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728882684497,0.27636,2534.1,2533.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728882684694,3.6318,2534.5,2533.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882684999,0.27639,2533.8,2533.3,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1728882685296,0.27642,2533.5,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728882685489,0.27642,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882685692,3.2078,2534.3,2533.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882685885,0.27638,2533.9,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728882686088,0.27636,2534.1,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728882686292,3.2078,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882686293,0.27634,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882686486,3.2078,2534.3,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728882686691,3.2078,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882686894,3.2078,2534.3,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728882687098,3.2078,2534.3,2533.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728882688002,5.25162608,2535.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882688192,0.27624,2535.1,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728882688493,0.27626,2535.0,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728882688699,0.27625,2535.1,2534.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728882688887,0.27625,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882688888,0.27625,2535.1,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728882689293,0.4246,2535.2,2534.3,8.48996474]
["bitfinex-derivatives","ETHF0:USTF0",1728882689798,0.27627,2534.9,2534.3,8.76628474]
["bitfinex-derivatives","ETHF0:USTF0",1728882690097,5.25162608,2535.3,2534.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882690299,3.2078,2535.2,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728882690499,3.2078,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882690697,3.2078,2535.2,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728882691198,3.2078,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882691398,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882691591,3.2078,2535.2,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728882691798,0.27622,2535.3,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728882691999,0.27623,2535.2,2534.6,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728882692394,5.67112608,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882692590,5.67112608,2535.5,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728882692797,0.27622,2535.4,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728882693201,0.27622,2535.3,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728882693403,0.27622,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882693596,0.27622,2535.3,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728882693999,5.67112608,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882694000,0.27621,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882694202,3.6273,2535.5,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728882694395,3.6273,2535.5,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728882694903,3.6273,2535.5,2534.7,8.92105577]
["bitfinex-derivatives","ETHF0:USTF0",1728882695099,0.4195,2535.5,2534.7,8.92105577]
["bitfinex-derivatives","ETHF0:USTF0",1728882695305,0.4195,2535.5,2535.0,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728882695500,0.4195,2535.5,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728882695701,0.4195,2535.5,2534.7,8.92105577]
["bitfinex-derivatives","ETHF0:USTF0",1728882696096,0.4195,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882696605,2.46332608,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882696803,2.46332608,2535.5,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728882697499,2.46332608,2535.5,2534.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882697797,0.27623,2535.2,2534.7,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1728882698498,2.32005608,2535.3,2534.7,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1728882698803,2.32005608,2535.3,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728882698998,2.32005608,2535.3,2534.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728882699299,2.04382608,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882699501,0.27625,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882699803,2.04382608,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882700003,2.04382608,2535.1,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882700004,0.8459,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882700303,0.27629,2534.7,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728882700705,0.68659,2534.8,2534.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728882701008,0.27629,2534.7,2534.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728882702300,2.45412608,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882702704,0.27632,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882703303,0.27632,2534.4,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728882703996,2.04382608,2534.5,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728882704197,2.04382608,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882704401,2.32017608,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882704905,10.38653912,2534.6,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728882704906,2.04382608,2534.4,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728882705104,5.7625826,2534.6,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728882705105,2.04382608,2534.5,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728882705515,2.04382608,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882705711,2.04382608,2534.6,2534.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728882705914,2.04382608,2534.7,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728882706209,2.04382608,2534.8,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728882706913,2.04382608,2534.8,2534.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1728882706914,2.04382608,2534.8,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728882707205,2.04382608,2534.7,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728882707398,2.04382608,2534.7,2534.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1728882707603,2.04382608,2534.7,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728882708607,2.04382608,2534.7,2534.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1728882709011,2.05895042,2534.8,2534.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728882709311,2.5547826,2535.5,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728882709609,2.5547826,2535.6,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728882710200,2.5547826,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882710201,2.5547826,2535.6,2535.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728882710608,3.4534826,2535.7,2535.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728882711110,0.8987,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882711410,0.8987,2535.7,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728882712003,1.17488,2535.7,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728882714012,1.17488,2535.7,2535.1,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1728882714204,1.17488,2535.7,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728882714809,0.8987,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882715113,0.8987,2535.7,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728882716112,0.8987,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882716307,3.4534826,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882716508,3.4534826,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882716509,0.27624,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882716907,0.27625,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882717412,0.27624,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882718015,3.2078,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882718214,0.27623,2535.3,2534.8,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728882718609,3.48401,2535.4,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728882718809,3.2078,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882719015,5.7625826,2535.4,2534.8,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728882719313,2.5547826,2535.2,2534.8,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728882720314,2.8310126,2535.2,2534.8,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728882720524,0.27625,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882720708,3.2736326,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882721414,2.9973826,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882721911,3.2736226,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882722106,2.9973826,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882722315,2.9973826,2535.1,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728882722617,2.9973826,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882722915,2.5547826,2535.3,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728882723118,2.5547826,2535.5,2535.1,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728882723418,2.5547826,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882723920,2.5547826,2535.6,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728882724125,2.8309726,2535.6,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728882724417,2.5547826,2535.6,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728882724619,2.5547826,2535.6,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728882724919,2.8309726,2535.6,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728882725111,2.5547826,2535.5,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728882725519,2.5547826,2535.6,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728882725912,2.5547826,2535.5,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728882726313,0.27619,2535.6,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728882726513,0.27619,2535.6,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728882726514,0.27624,2535.2,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728882726817,2.5547826,2535.4,2534.8,8.29987238]
["bitfinex-derivatives","ETHF0:USTF0",1728882727021,0.27626,2534.9,2534.8,8.29987238]
["bitfinex-derivatives","ETHF0:USTF0",1728882727319,5.7625826,2535.0,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882727522,0.27627,2534.9,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728882728114,3.92555,2535.0,2534.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728882728422,0.4415,2535.0,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728882729014,0.4415,2535.0,2534.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728882729423,0.4415,2535.0,2534.3,8.28561878]
["bitfinex-derivatives","ETHF0:USTF0",1728882729622,0.4415,2535.0,2534.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728882729812,0.4415,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882730312,0.4415,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728882730714,0.4415,2535.0,2534.8,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728882731118,0.4505,2535.1,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728882731421,0.4505,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882732326,0.72675,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882732511,0.27625,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882732718,3.0052826,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882732919,3.0052826,2535.1,2534.8,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728882735121,3.0052826,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882735321,2.5547826,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882735726,3.0052826,2535.1,2534.8,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728882736022,3.0052826,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882736223,2.5547826,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882736627,2.8310426,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882736824,2.5547826,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882737126,2.8310426,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882737315,0.4572,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882737518,0.4572,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882737720,2.5547826,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882737923,2.9868826,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882738221,2.9868826,2534.7,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728882738222,2.8310826,2534.6,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728882738727,3.2883926,2534.5,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728882738913,3.0120826,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882739121,2.06571948,2534.4,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728882739421,2.06571948,2534.3,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728882739618,2.06571948,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882739827,2.06571948,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728882740127,2.06571948,2534.4,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728882740927,2.52301948,2534.5,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728882741426,2.34204948,2534.4,2534.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728882741726,2.34204948,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882741727,2.34204948,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882741924,2.06571948,2534.2,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728882742125,0.27633,2534.3,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728882742126,2.34204948,2534.3,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728882743225,0.27634,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882743429,0.27634,2534.2,2533.9,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1728882743823,2.80505948,2534.3,2533.9,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1728882744123,2.06571948,2534.2,2533.9,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1728882744321,2.80505948,2534.3,2533.9,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1728882745320,3.31636,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882745526,0.4519,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882746526,0.4519,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882746734,2.51761948,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882746935,0.73697,2533.9,2533.5,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728882747334,2.80268948,2533.9,2533.5,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728882747831,2.80268948,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882748033,2.52631948,2533.9,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728882748728,2.52631948,2533.9,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728882748931,0.4606,2533.9,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728882749435,0.73697,2533.9,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728882749826,0.4606,2533.9,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728882750236,0.4606,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882750431,0.4606,2533.9,2533.5,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728882750626,0.27638,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882751232,0.4606,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882751430,0.4606,2533.9,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728882751830,0.4606,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882752032,0.4606,2533.9,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728882753432,0.73697,2533.9,2533.5,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728882753827,0.4606,2533.9,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728882756428,0.4606,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882756633,0.4606,2533.9,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728882757232,0.4606,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728882757436,0.4606,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882757437,0.4606,2533.9,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728882759140,0.4606,2533.9,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728882759336,0.73697,2533.9,2533.5,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728882759732,2.47,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882759930,2.47,2533.8,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728882760334,0.4606,2533.9,2533.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728882760543,2.47,2533.6,2533.3,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728882760743,2.74641,2533.6,2533.3,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728882760939,2.47,2533.6,2533.3,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728882761443,2.47,2533.6,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728882762741,2.47,2533.6,2533.3,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1728882763052,2.47,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882763248,2.74647,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882763447,0.27647,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882763644,0.4317,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882763948,0.4317,2533.0,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728882764137,0.4317,2533.0,2532.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728882764138,2.47,2532.8,2532.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1728882764750,0.45,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728882768047,4.3988,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882768350,0.8856,2532.7,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728882768556,4.8344,2532.7,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728882768742,4.8344,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882769050,0.8856,2532.7,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728882769256,0.8856,2532.7,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728882771345,0.8856,2532.7,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728882773355,0.8856,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882773560,0.8856,2532.7,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728882773859,0.8856,2532.7,2532.5,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1728882774057,0.8856,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728882774558,0.8856,2532.7,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728882774749,2.47,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728882775158,0.9148,2533.1,2532.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1728882775454,0.9148,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728882775653,0.9148,2533.1,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728882776553,0.9148,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882776554,3.3848,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882776760,3.3848,2533.1,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728882777356,3.3848,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882777559,3.3848,2533.1,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728882777963,3.3848,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728882778858,3.3848,2533.1,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728882780161,3.3848,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882780460,3.3848,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728882781564,3.3848,2533.1,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728882781871,3.3848,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728882782164,3.3848,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882782165,1.801,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882782369,1.3296,2533.5,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728882782573,3.7996,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882782870,0.27643,2533.4,2533.0,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728882783063,3.7996,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882783270,4.07602,2533.5,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728882783466,2.47,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882784076,2.74646,2533.2,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728882784263,3.2078,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882784264,2.7465,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882784466,1.1872,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882784666,1.3403,2532.7,2532.3,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728882784871,2.47,2532.5,2532.3,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728882785164,2.47,2532.5,2532.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728882786365,2.47,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882786672,2.47,2532.5,2532.3,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728882788169,2.47,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882788371,2.74653,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882789273,2.74653,2532.5,2531.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1728882789274,0.27655,2532.3,2531.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728882789575,7.1566,2532.4,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882789576,2.47,2532.1,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882789771,0.4317,2532.0,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882789974,0.4317,2532.0,2531.7,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728882790169,0.4317,2532.0,2531.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882790377,0.4317,2532.0,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882790671,0.4317,2532.0,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882791074,0.4317,2532.0,2531.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882791276,0.4317,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882792176,0.4317,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882792373,0.4317,2532.0,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882793268,0.70828,2532.0,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882793464,2.47,2531.9,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882793870,2.47,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882794072,2.47,2531.9,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882794276,2.47,2531.9,2531.6,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728882794473,2.47,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882794775,2.47,2531.9,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882794974,2.47,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882795167,2.74661,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882795370,2.47,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882795777,2.9258,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882795979,6.8754,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882799379,2.9258,2531.7,2531.6,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728882799583,2.47,2531.7,2531.6,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728882799879,2.904,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882800583,2.904,2531.9,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882800786,2.904,2531.9,2531.6,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728882801085,2.904,2531.9,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882801578,2.904,2531.9,2531.6,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728882802476,2.904,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882802677,2.904,2531.9,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728882804077,2.904,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882804278,2.904,2531.9,2531.6,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728882804884,2.47,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882805979,6.4196,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882807176,14.48531948,2531.7,2530.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1728882807379,2.47,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728882807785,2.47,2531.1,2530.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1728882807984,2.47,2531.1,2530.8,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1728882808179,2.47,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728882808377,2.47,2531.4,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728882808782,2.47,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882808983,2.74665,2531.4,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728882809187,2.47,2531.4,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728882809694,2.47,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882810087,2.47,2531.1,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728882810284,0.27667,2531.2,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882810285,2.47,2531.0,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882810590,2.9114,2531.0,2530.7,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1728882810785,0.27671,2530.9,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882810986,2.47,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882813392,5.6778,2531.1,2530.5,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728882813593,4.122,2531.1,2530.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728882814483,2.47,2531.1,2530.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728882815888,2.47,2531.1,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882816093,2.47,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882816292,2.47,2530.9,2530.7,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882817391,2.47,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882817589,2.47,2530.9,2530.7,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882817790,2.47,2530.9,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882817993,2.47,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882818192,2.47,2530.9,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882819791,2.47,2531.1,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728882820883,2.47,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882821297,2.47,2531.1,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728882823600,0.4276,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882823793,0.4334,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882824499,2.47,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882824899,2.47,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882825092,2.47,2531.5,2531.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882825288,2.47,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882826598,3.98129302,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882826599,1.652,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882826901,4.122,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882827096,2.47,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882827306,5.0563,2532.2,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728882827595,5.0563,2532.2,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882828189,5.0563,2532.2,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728882828394,5.0563,2532.2,2531.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728882828698,3.4043,2532.2,2531.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728882828906,3.4043,2532.2,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728882829203,3.4043,2532.2,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882831606,5.45699302,2532.2,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882831808,2.05269302,2532.1,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728882833606,2.05269302,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882833607,8.98546628,2532.0,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882833798,8.98546628,2532.0,2531.2,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1728882833799,2.47,2531.3,2531.2,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1728882834107,4.122,2531.4,2531.2,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1728882834406,6.1811728,2531.4,2531.2,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728882834698,6.1811728,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882834904,6.1811728,2531.4,2531.2,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1728882835204,6.1811728,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882835609,4.5291728,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882835797,4.5291728,2531.4,2531.2,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1728882835992,2.0591728,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882836304,4.6376728,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882836508,4.6376728,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882836693,4.6376728,2531.5,2531.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882836898,2.0591728,2531.4,2531.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882838401,2.0591728,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882838599,2.0591728,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882838793,2.5785,2531.5,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882838997,4.6376728,2531.5,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882839199,2.9866728,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882839496,2.5785,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882840201,0.9275,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882841604,0.4743,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882844112,0.4743,2531.5,2531.4,4.22705]
["bitfinex-derivatives","ETHF0:USTF0",1728882844324,0.4743,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882853218,0.4743,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882853419,0.4396,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882856716,2.5334728,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882859125,0.4743,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882860322,3.048266,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882861112,2.573966,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882861310,2.573966,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882861517,2.06415822,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882861919,2.06415822,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882864524,2.573966,2531.6,2531.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728882867324,2.58300723,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882867622,2.58300723,2531.6,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882867623,2.58301216,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882867823,2.58301216,2531.4,2531.2,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728882868127,2.85966216,2531.4,2531.2,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728882868423,2.58301216,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882868619,2.58301216,2531.0,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882868818,0.4809,2530.9,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882869028,3.06391216,2530.9,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882869717,3.06391216,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882869922,2.06690661,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882870425,2.06690661,2530.7,2530.6,4.22793]
["bitfinex-derivatives","ETHF0:USTF0",1728882871317,2.58301216,2530.8,2530.6,4.22793]
["bitfinex-derivatives","ETHF0:USTF0",1728882871318,2.58301216,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882872028,2.58301216,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882872227,2.06592783,2530.6,2530.5,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1728882872723,0.4834,2530.6,2530.5,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1728882873426,2.54850857,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882873625,0.9382,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882874019,3.52121216,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882874344,0.27675,2530.5,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882874532,2.06460349,2530.3,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882875024,2.06460349,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882875722,2.06460349,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882875927,2.06460349,2530.2,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882876332,2.58301216,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882876333,2.06460349,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882876822,2.06218221,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882877023,2.54728221,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882877227,2.54728221,2530.4,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882878232,2.54728221,2530.4,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882879625,2.54728221,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882879826,2.9551,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882880133,8.22508221,2530.4,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882880329,5.75508221,2530.4,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882880539,1.649,2530.3,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882881137,1.649,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882881529,5.601,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882881728,1.649,2530.3,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882882034,3.6929,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882882035,0.4851,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882882236,2.1341,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882883136,0.4851,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882883337,2.06218221,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882883338,1.649,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882883535,2.9417,2530.5,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882883839,4.5907,2530.5,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882884838,4.5907,2530.5,2530.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728882885135,4.5907,2530.5,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882886137,4.5907,2530.5,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882886527,4.5907,2530.5,2530.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728882886730,0.4717,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882886938,0.4717,2530.5,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728882887237,0.4717,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882887435,0.4717,2530.5,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728882887639,0.4717,2530.5,2530.2,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1728882887836,1.14,2530.3,2530.2,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1728882892242,1.14,2530.3,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882892429,1.14,2530.3,2530.2,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1728882893631,1.14,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728882895639,0.4834,2530.6,2530.3,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1728882895839,1.6234,2530.6,2530.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728882896138,1.14,2530.5,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728882900345,1.14,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882900544,1.59,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882900742,0.4834,2530.6,2530.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728882900942,0.4834,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882901141,0.76014,2530.6,2530.3,8.46186488]
["bitfinex-derivatives","ETHF0:USTF0",1728882901342,0.76014,2530.6,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728882901546,0.76014,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882901547,0.4834,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882901751,0.4834,2530.6,2530.4,8.0700213]
["bitfinex-derivatives","ETHF0:USTF0",1728882901950,0.4834,2530.6,2530.3,8.0700213]
["bitfinex-derivatives","ETHF0:USTF0",1728882902143,0.45,2530.8,2530.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728882902344,1.14,2530.9,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728882902550,2.786,2531.0,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882902754,2.06218221,2531.3,2530.9,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728882902945,3.51741216,2531.4,2530.9,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728882902946,0.9344,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882903252,2.28,2531.4,2531.0,8.3598644]
["bitfinex-derivatives","ETHF0:USTF0",1728882903449,2.28,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882903450,1.14,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882903754,5.7882,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882903755,3.20023707,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882904050,3.20023707,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882904051,0.27672,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882904248,0.27672,2530.8,2529.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1728882904249,2.47,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882904448,0.4716,2530.3,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882905150,0.4716,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882905347,0.4716,2530.3,2530.0,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728882905552,0.4716,2530.3,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728882905750,0.4716,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882906247,0.4716,2530.3,2530.2,4.22878]
["bitfinex-derivatives","ETHF0:USTF0",1728882907948,0.4716,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882908148,2.52220805,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882908351,0.4628,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882908553,0.4628,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882908854,0.4628,2530.8,2530.6,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728882909353,0.73951,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882909552,2.52220805,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882909757,0.4628,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882910556,0.73952,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882910857,0.4628,2530.8,2530.6,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728882911049,0.4628,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882911247,2.05940805,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882911456,2.05940805,2530.9,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882913150,2.05940805,2530.9,2530.6,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728882913352,2.05940805,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882913353,2.06220218,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882913557,2.06220218,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882913752,2.52540218,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882914756,9.45866006,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882914954,2.06217462,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882915161,2.52287462,2530.3,2530.2,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1728882915658,2.52287462,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882916756,2.97037462,2530.3,2530.2,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728882917256,2.97037462,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882917459,2.97037462,2530.3,2530.2,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728882917753,2.97037462,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882918153,2.97037462,2530.3,2530.2,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728882919954,2.97037462,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882920655,2.97037462,2530.3,2530.2,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728882921058,2.97037462,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882921365,2.97037462,2530.3,2530.2,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728882922060,2.97037462,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728882922765,2.97037462,2530.3,2530.1,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728882922960,2.06217462,2530.2,2530.1,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728882923257,2.06217462,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882923656,3.75923006,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882924367,2.06192959,2530.2,2530.1,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728882926461,2.06192959,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882926663,2.06186198,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882926859,3.75923006,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882928062,3.48246006,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882928371,2.57426006,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882930869,2.57426006,2530.2,2529.6,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728882930870,6.52626006,2530.2,2529.6,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728882931070,6.52626006,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882931071,2.06169552,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882931365,0.9328,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882931575,3.5099194,2529.7,2529.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728882931767,2.06034148,2529.5,2529.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728882932068,2.06034148,2529.5,2529.3,8.22511502]
["bitfinex-derivatives","ETHF0:USTF0",1728882932375,2.06034148,2529.5,2529.3,8.50198502]
["bitfinex-derivatives","ETHF0:USTF0",1728882932571,2.06034148,2529.5,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882932868,2.06034148,2529.5,2529.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728882933066,4.53034148,2529.5,2529.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728882933267,4.53034148,2529.5,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882934267,2.47,2529.5,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882934474,4.53034148,2529.5,2529.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728882934670,4.53034148,2529.5,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882936175,2.47,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882936370,2.06034148,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882936580,2.99314148,2529.7,2529.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1728882936773,2.99314148,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882937178,0.9328,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882938779,3.4028,2529.7,2529.4,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1728882939277,3.4028,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882939483,3.4028,2529.7,2529.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728882939682,3.4028,2529.7,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728882940078,3.9528,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882940380,2.47,2529.4,2529.3,8.12356885]
["bitfinex-derivatives","ETHF0:USTF0",1728882940585,2.06034148,2529.5,2529.3,8.12356885]
["bitfinex-derivatives","ETHF0:USTF0",1728882940777,2.06034148,2529.5,2529.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728882940778,0.4837,2529.4,2529.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728882941081,0.4837,2529.4,2529.3,8.09713035]
["bitfinex-derivatives","ETHF0:USTF0",1728882941485,0.4837,2529.4,2529.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728882941781,5.6778,2529.2,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728882941994,2.47,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882942184,2.47,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728882942793,2.47,2528.8,2528.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728882942995,2.47,2528.8,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728882943794,2.06034148,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882943795,2.47,2529.1,2528.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728882944099,4.113,2529.1,2528.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728882944300,4.113,2529.1,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728882944699,4.113,2529.1,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728882944895,2.47,2529.1,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728882945100,4.113,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882945403,7.3208,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882945792,7.3208,2529.1,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728882946000,7.3208,2529.1,2528.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728882946991,7.3208,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882947298,6.17334148,2529.5,2529.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882947501,4.113,2529.5,2529.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882948609,6.6063,2529.7,2528.9,0.69231]
["bitfinex-derivatives","ETHF0:USTF0",1728882949098,6.6063,2529.7,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728882949606,6.6063,2529.7,2529.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728882949994,2.47,2529.5,2528.8,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728882950200,2.47,2529.5,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882950497,2.74686,2529.5,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882950796,2.47,2529.3,2528.8,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728882951003,2.47,2529.3,2528.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728882951004,0.9214,2529.2,2528.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728882951392,2.47,2529.1,2528.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728882951800,2.47,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882951801,5.5974,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882951998,2.47,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882952205,2.47,2528.9,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728882952409,0.4441,2528.8,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728882953001,0.4441,2528.8,2528.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728882953206,0.4441,2528.8,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728882953704,1.643,2529.0,2528.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728882953906,5.6778,2529.1,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728882954111,7.3208,2529.1,2528.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728882954405,4.8508,2529.1,2529.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728882954702,3.2078,2529.1,2529.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728882957007,7.7894,2529.5,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728882957303,7.3168,2529.5,2529.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728882957505,7.3168,2529.5,2529.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728882957707,4.109,2529.5,2529.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728882958505,4.109,2529.5,2529.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728882958706,7.3168,2529.5,2529.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728882959010,7.3168,2529.5,2528.5,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1728882959303,0.27689,2529.2,2528.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1728882959510,0.4548,2529.1,2528.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1728882959710,0.9111,2529.1,2528.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728882960010,2.47,2529.3,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728882960205,4.109,2529.3,2528.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728882960407,1.639,2529.3,2528.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728882960707,1.639,2529.3,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728882961111,1.639,2529.3,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882961501,0.9594,2529.4,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882961697,1.639,2529.3,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882961897,4.8468,2529.3,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882962107,2.47,2529.2,2528.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728882962710,2.47,2529.2,2529.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728882963505,2.47,2529.2,2528.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728882963704,4.8468,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882964011,4.8468,2529.3,2528.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728882964209,0.9594,2529.4,2528.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728882964510,2.5984,2529.4,2528.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728882964811,2.5984,2529.4,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882965215,2.5984,2529.4,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882965719,0.9594,2529.4,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882966012,0.9594,2529.4,2528.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728882966204,0.9594,2529.4,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728882966907,2.87527,2529.4,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728882967210,2.5984,2529.4,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728882967908,2.5984,2529.4,2528.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728882968106,0.9594,2529.4,2528.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728882968307,0.4805,2529.4,2529.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882969612,0.4805,2529.4,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882970309,0.4805,2529.4,2528.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728882970499,5.26814148,2529.6,2529.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882970808,3.2078,2529.6,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728882971003,0.4598,2529.7,2529.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728882971311,0.4598,2529.7,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728882971509,0.4598,2529.7,2529.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728882971510,0.4598,2529.7,2529.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728882971812,2.52014148,2529.7,2529.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728882972007,0.4598,2529.7,2529.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728882972209,2.52014148,2529.7,2529.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728882973002,2.06034148,2530.3,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882973207,2.06034148,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882973208,2.06034148,2530.2,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728882973412,5.74451148,2530.3,2529.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1728882973713,0.2768,2530.0,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728882973914,4.1498,2529.9,2529.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728882974114,2.78947148,2529.8,2529.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728882974315,2.06034148,2529.7,2529.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728882974510,2.06034148,2529.5,2529.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1728882974707,2.06034148,2529.5,2529.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728882974907,2.54544148,2529.5,2529.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728882975209,2.06034148,2529.4,2529.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728882975511,2.06034148,2529.4,2529.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728882975719,2.06034148,2529.4,2529.2,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1728882975916,2.06034148,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728882976113,2.50554148,2529.3,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882976713,0.4452,2529.3,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882976910,2.06034148,2529.3,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728882977217,0.4851,2529.5,2529.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728882977417,2.05900362,2529.4,2529.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728882978806,5.26680362,2529.6,2529.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728882979017,5.26680362,2529.6,2529.5,2.74685]
["bitfinex-derivatives","ETHF0:USTF0",1728882979018,3.2078,2529.6,2529.5,2.74685]
["bitfinex-derivatives","ETHF0:USTF0",1728882979211,3.2078,2529.6,2529.5,2.87052075]
["bitfinex-derivatives","ETHF0:USTF0",1728882979513,3.2078,2529.6,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728882979720,3.2078,2529.6,2529.5,4.35412254]
["bitfinex-derivatives","ETHF0:USTF0",1728882980018,3.2078,2529.6,2529.5,4.23045]
["bitfinex-derivatives","ETHF0:USTF0",1728882980516,2.05900362,2529.8,2529.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728882980718,2.05900362,2529.8,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728882981123,2.05900362,2529.9,2529.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728882981313,2.05900362,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882981616,3.04342686,2530.1,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882981617,2.05900362,2530.0,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728882982115,2.05900362,2530.0,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728882982317,2.52700362,2530.1,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728882982515,2.52700362,2530.1,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882982819,0.468,2530.1,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728882984527,3.2078,2530.2,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728882985027,2.05900362,2530.6,2530.1,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1728882985320,2.05900362,2530.6,2529.6,1.02972503]
["bitfinex-derivatives","ETHF0:USTF0",1728882985321,2.97520362,2530.9,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882985519,0.9162,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882986112,0.27672,2530.8,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728882986415,0.27672,2530.7,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728882987420,4.38172,2530.8,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728882987813,0.27672,2530.7,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728882988018,1.635,2530.8,2530.5,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882988220,4.40071,2530.9,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882988520,12.46642686,2531.3,2530.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728882988521,6.20570362,2531.2,2530.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728882988724,4.1467,2531.2,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728882990419,8.26930362,2531.6,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882990632,0.9273,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882992121,0.9273,2531.5,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728882992319,3.2078,2531.7,2531.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728882992523,3.2078,2531.7,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728882993017,3.2078,2531.7,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728882993219,3.2078,2531.7,2531.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728882993718,3.2078,2531.7,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728882993918,3.2078,2531.7,2531.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728882994114,3.48442,2531.7,2531.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728882994314,3.2078,2531.4,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728882994617,3.2078,2531.4,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882994618,2.47,2531.2,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728882994814,0.27669,2531.0,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882995222,0.27669,2531.0,2530.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728882995426,3.2078,2531.1,2530.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728882995622,3.2078,2531.1,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882995820,3.2078,2531.1,2530.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728882996027,0.27669,2531.0,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882996222,0.2767,2530.9,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882996422,3.2078,2531.1,2530.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728882996624,0.27669,2531.0,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728882996927,0.2767,2530.9,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882997126,3.2078,2531.1,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882997321,0.2767,2531.0,2530.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728882997520,0.2767,2530.9,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728882998026,3.48448,2531.1,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882998324,3.48448,2531.1,2530.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728882998325,3.2078,2531.1,2530.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728882998637,3.48448,2531.1,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728882999227,3.2078,2531.1,2530.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728883000126,3.2078,2531.1,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728883000327,3.2078,2531.1,2530.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728883000328,3.2078,2531.1,2530.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883000528,3.2078,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728883000828,0.9252,2531.3,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728883002426,3.2078,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883002619,3.2078,2531.6,2531.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728883003225,3.2078,2531.6,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728883003416,3.2078,2531.6,2531.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728883004021,3.2078,2531.6,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728883004223,3.2078,2531.6,2531.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728883004531,3.2078,2531.6,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728883005338,3.2078,2531.6,2531.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1728883005523,3.2078,2531.6,2531.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728883006628,0.4631,2531.7,2531.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1728883006825,0.4737,2531.8,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728883007025,3.2078,2531.9,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728883007229,0.4652,2532.0,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728883007433,0.4652,2532.0,2531.4,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1728883007728,0.4611,2532.1,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728883007729,0.73768,2532.1,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728883008126,0.4652,2532.2,2531.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883008426,0.4652,2532.2,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728883008728,0.39848938,2532.6,2532.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883008729,3.48432,2532.6,2532.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883008930,3.95032,2532.6,2532.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728883009226,3.6738,2532.6,2532.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728883009429,3.6738,2532.6,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728883009927,3.95167,2533.0,2532.5,6.69533]
["bitfinex-derivatives","ETHF0:USTF0",1728883010123,0.9525,2532.9,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728883010527,0.9525,2532.9,2532.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728883010728,0.9525,2532.9,2532.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883011026,0.9525,2532.9,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728883011328,0.9525,2532.9,2532.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883011529,0.9525,2532.9,2532.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1728883011530,3.2078,2532.7,2532.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728883011925,3.2078,2532.7,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728883011926,3.48431,2532.7,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728883012826,3.48431,2532.7,2532.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728883013026,3.48431,2532.7,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728883013632,3.2078,2532.7,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728883013836,3.2078,2532.7,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728883014432,3.2078,2532.7,2532.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728883014433,0.40270964,2533.1,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883014931,4.1281,2533.3,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883015138,0.27645,2533.2,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883016029,4.52988025,2533.3,2532.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1728883016232,0.27647,2533.1,2532.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1728883017524,3.2078,2533.0,2532.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1728883017727,3.2078,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883017932,0.40840722,2533.7,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883018135,0.75188,2533.9,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883018337,0.75188,2533.9,2533.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883018635,0.27639,2533.8,2533.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728883018839,0.27639,2533.8,2533.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883019036,1.152448,2533.9,2533.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728883020646,0.27639,2533.8,2533.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728883020936,0.27643,2533.4,2532.9,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1728883021147,1.67654,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883021637,1.67654,2533.3,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728883021840,1.4001,2533.3,2532.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728883022034,1.4001,2533.3,2533.0,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728883022236,1.4001,2533.3,2532.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728883022536,1.4001,2533.3,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728883022537,1.67654,2533.3,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728883022733,1.4001,2533.3,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728883022933,1.4001,2533.3,2532.9,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1728883023137,1.4001,2533.3,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728883023333,0.69098,2533.8,2533.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883023334,3.2078,2533.8,2533.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883023542,0.4799,2533.7,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883023741,0.4799,2533.7,2533.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728883024041,0.27641,2533.6,2533.1,5.95426]
["bitfinex-derivatives","ETHF0:USTF0",1728883024346,0.27641,2533.6,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728883024748,0.4799,2533.7,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883025339,2.47,2534.4,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883025340,3.89773031,2534.5,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883025642,0.485,2534.3,2533.7,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1728883025837,0.485,2534.3,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883026340,0.485,2534.3,2533.7,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1728883026536,0.485,2534.3,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883026743,0.485,2534.3,2534.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883026951,0.485,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883028232,0.4469,2534.4,2534.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883028437,0.4469,2534.4,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883029134,5.3177,2534.8,2534.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883029341,5.3177,2534.8,2534.2,2.74633]
["bitfinex-derivatives","ETHF0:USTF0",1728883029342,5.59398,2534.8,2534.2,2.74633]
["bitfinex-derivatives","ETHF0:USTF0",1728883029640,0.27629,2534.7,2534.2,2.74633]
["bitfinex-derivatives","ETHF0:USTF0",1728883029840,5.3177,2534.8,2534.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883030244,7.7877,2534.8,2534.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883030441,0.27632,2534.5,2534.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883030643,0.27632,2534.5,2534.0,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1728883031137,7.7877,2534.8,2534.0,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1728883031340,0.27631,2534.5,2534.0,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1728883031540,0.4823,2534.4,2534.0,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1728883032041,0.4823,2534.4,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883032846,0.4823,2534.4,2534.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883033143,5.3167,2534.8,2534.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883033144,0.27629,2534.7,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728883033345,0.2763,2534.6,2534.2,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1728883033837,0.2763,2534.6,2534.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883034038,0.2763,2534.6,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883034246,0.4476,2534.7,2534.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883034247,0.72389,2534.7,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728883034649,0.27631,2534.6,2534.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1728883034946,0.27631,2534.6,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883035143,0.4476,2534.7,2534.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883035338,0.27631,2534.5,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883035740,0.68402,2534.4,2534.0,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1728883036046,0.4165,2534.3,2534.0,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1728883036243,0.4165,2534.3,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883036441,0.4165,2534.3,2534.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883036645,0.4165,2534.3,2534.0,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1728883036841,0.4165,2534.3,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883037041,0.4476,2534.7,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883037042,0.72389,2534.7,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883037238,0.2763,2534.6,2534.2,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1728883037439,0.4476,2534.7,2534.2,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728883037644,0.4476,2534.7,2534.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883037839,0.4476,2534.7,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883038346,0.4476,2534.7,2534.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883039150,3.2078,2534.8,2534.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728883039343,3.2078,2534.8,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883039737,3.2078,2534.8,2534.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883039943,3.2078,2534.8,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883040448,0.27627,2534.9,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883041436,3.2078,2535.1,2534.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883041639,0.27628,2534.8,2534.4,5.95411]
["bitfinex-derivatives","ETHF0:USTF0",1728883042147,3.2078,2535.1,2534.4,5.95411]
["bitfinex-derivatives","ETHF0:USTF0",1728883042338,0.2763,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883042546,0.69064,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883042547,0.424,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883043143,0.424,2534.5,2534.4,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728883043342,3.2078,2535.1,2534.4,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728883043650,0.424,2534.9,2534.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883043849,0.424,2534.9,2534.4,5.95411]
["bitfinex-derivatives","ETHF0:USTF0",1728883044050,0.27628,2534.8,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883044443,0.70027,2534.9,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883044941,0.27628,2534.8,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883045548,0.424,2534.9,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883045549,0.70027,2534.9,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883046448,0.424,2534.9,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883046640,0.27628,2534.8,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883047154,0.424,2534.9,2534.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883047340,4.35269,2534.7,2534.3,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1728883047538,1.14489,2534.7,2534.3,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1728883047745,1.14489,2534.7,2534.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728883047941,1.14489,2534.7,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883049045,0.2763,2534.6,2534.3,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1728883050349,4.0764,2534.7,2534.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728883050350,0.8686,2534.7,2534.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728883050660,1.14489,2534.7,2534.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883051252,3.9456,2534.6,2534.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883051453,3.9456,2534.6,2533.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728883051454,0.27637,2534.0,2533.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728883051645,3.2078,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883051852,0.27641,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883052050,4.0785,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883052251,0.2764,2533.7,2533.3,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728883052558,0.2764,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883052755,0.4513,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883052954,0.27642,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883053261,0.4513,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883053262,0.27641,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883053551,0.27647,2533.1,2532.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883053750,3.2078,2533.5,2532.5,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1728883053751,0.27648,2533.0,2532.5,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1728883053948,2.47,2533.1,2532.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728883054144,0.27648,2533.0,2532.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728883054347,0.27648,2533.0,2532.5,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1728883054544,0.27647,2533.1,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728883055555,0.27647,2533.1,2532.6,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1728883056854,2.47,2533.1,2532.3,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728883057163,0.27649,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883057459,0.27652,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883057852,0.4286,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883059554,0.4286,2532.5,2532.3,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1728883059756,0.4374,2533.0,2532.3,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1728883059757,0.4374,2533.0,2532.4,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728883059955,0.27647,2533.1,2532.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728883060158,0.27647,2533.1,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728883060359,0.4424,2533.2,2532.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728883060559,0.4424,2533.2,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883060859,0.27646,2533.1,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728883061459,0.71885,2533.2,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883061765,0.27646,2533.1,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883062961,0.4424,2533.2,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883063259,3.6364,2533.3,2532.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883063460,3.6364,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883063461,3.2078,2533.3,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728883063965,0.7046,2533.7,2533.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883064256,0.70688,2533.9,2533.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883064656,0.70688,2533.9,2533.5,2.74641]
["bitfinex-derivatives","ETHF0:USTF0",1728883064657,0.4305,2533.9,2533.5,2.74641]
["bitfinex-derivatives","ETHF0:USTF0",1728883065062,4.8678,2534.1,2533.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883065264,4.8678,2534.1,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883065464,0.27637,2534.0,2533.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883065679,0.27637,2534.0,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883065864,0.27636,2534.0,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883066360,4.8678,2534.1,2533.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728883066755,1.66,2534.1,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728883066958,1.66,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883067266,1.66,2534.1,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728883067561,1.66,2534.1,2533.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728883067562,1.93636,2534.1,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883067959,1.66,2534.1,2533.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728883068163,1.93635,2534.1,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883069061,1.66,2534.1,2533.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728883069371,1.66,2534.1,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883069864,0.4159,2534.2,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883071262,0.4282,2534.3,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883073174,3.2078,2534.5,2534.1,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1728883073367,3.48411,2534.5,2534.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883073570,3.2078,2534.5,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883074264,3.2078,2534.5,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883074569,3.2078,2534.5,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883077570,3.2078,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883077866,0.2763,2534.6,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883078168,1.2719,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883078371,0.27632,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883078870,3.2078,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883079059,0.27634,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883079875,3.2078,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883080678,3.2078,2534.5,2534.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728883080974,3.2078,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883081166,3.2078,2534.5,2534.1,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728883081367,3.48411,2534.5,2534.1,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728883081663,3.48411,2534.5,2534.1,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728883082264,3.2078,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883082470,1.54819,2534.7,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883082773,1.2719,2534.7,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883083166,0.8341,2534.7,2534.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728883083371,0.4208,2534.7,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883086179,0.4208,2534.7,2534.5,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728883088676,0.4208,2534.7,2534.3,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1728883088872,3.48404,2535.2,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883089068,3.48404,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883089069,0.4475,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883089275,0.72375,2535.1,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883089477,0.72375,2535.1,2534.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728883089668,0.72375,2535.1,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883090476,0.4475,2535.1,2534.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728883090776,0.4475,2535.1,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883091077,3.2078,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883091280,0.2763,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883091474,0.8956,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883091780,0.27625,2535.1,2534.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728883092074,3.2078,2535.2,2534.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1728883092075,0.27627,2534.9,2534.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1728883092272,0.27627,2534.9,2534.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1728883092474,0.27627,2534.9,2534.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1728883093574,0.8702,2535.0,2534.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1728883093775,0.27629,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883094177,0.27628,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883094382,0.27628,2534.8,2534.4,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728883094576,3.48407,2534.9,2534.4,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728883094782,3.48407,2534.9,2534.4,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1728883095777,3.48407,2534.9,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883095978,3.2078,2534.9,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883096175,4.078,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883096377,3.2078,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883097583,0.73283,2535.2,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883098180,0.4566,2535.2,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883098978,0.73283,2535.2,2534.8,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1728883100974,3.2078,2535.1,2534.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1728883101194,0.27627,2534.9,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883101479,0.4533,2534.8,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883101687,0.8724,2534.8,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883102184,1.14868,2534.8,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883102380,0.8724,2534.8,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883102575,0.8724,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883103081,0.8724,2534.8,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883103286,0.8724,2534.8,2534.4,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728883103585,0.4191,2534.8,2534.4,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728883103786,0.4191,2534.8,2534.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1728883104483,0.4191,2534.8,2534.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728883105085,5.70840362,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883105284,3.6494,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883105589,5.70840362,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883106590,5.70840362,2535.1,2534.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728883106591,2.05900362,2535.0,2534.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1728883106784,2.05900362,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883106980,2.05900362,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883107179,2.79758362,2534.8,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883107685,2.05900362,2534.7,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883107884,0.27631,2534.5,2534.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728883108088,3.2078,2534.5,2534.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728883108276,2.48760362,2534.4,2534.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728883108479,2.05900362,2534.3,2533.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883108683,2.05900362,2534.2,2533.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1728883109380,0.73863,2534.3,2533.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1728883109789,2.52130362,2534.3,2533.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728883110181,2.79764362,2534.3,2533.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1728883110380,2.52130362,2534.3,2533.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728883110783,2.79764362,2534.3,2533.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1728883111186,2.05900362,2534.2,2533.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728883111487,2.05900362,2534.2,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883113087,2.05900362,2534.2,2533.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728883113392,2.05900362,2534.2,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883113798,2.05900362,2534.2,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883114682,2.05900362,2534.2,2534.1,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1728883114892,2.05900362,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883115194,2.05900362,2534.1,2534.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883115781,2.05900362,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883115987,2.05900362,2534.2,2533.9,0.12345987]
["bitfinex-derivatives","ETHF0:USTF0",1728883116188,2.05900362,2534.2,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883116582,3.48414,2534.2,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883116789,0.4306,2534.1,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883117891,3.00602686,2534.1,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883118198,3.00602686,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883118394,2.3281132,2533.9,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883118595,2.4759332,2533.8,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883118792,2.0517332,2533.7,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883119891,2.0517332,2533.7,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883120296,2.4759332,2533.8,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883120497,2.0517332,2533.7,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883121201,2.4759332,2533.8,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883121499,2.4759332,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883121699,2.4759332,2533.8,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883122799,2.7523232,2533.8,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883122998,2.4759332,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883123197,2.7523232,2533.8,2533.4,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728883123493,0.2764,2533.7,2533.4,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728883123692,2.7523232,2533.8,2533.4,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728883123890,0.2764,2533.7,2533.4,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728883124399,0.4324,2533.6,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883124798,0.4324,2533.6,2533.5,4.22362]
["bitfinex-derivatives","ETHF0:USTF0",1728883124995,0.4324,2533.6,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883125200,0.4324,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883125501,0.4324,2533.6,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883125893,0.4324,2533.6,2533.5,4.22362]
["bitfinex-derivatives","ETHF0:USTF0",1728883127097,0.4242,2533.8,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883127599,0.4616,2533.9,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883128109,0.4616,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883128413,0.4616,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883129302,0.4533,2534.1,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883129495,0.4235,2534.2,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883130405,3.6388,2534.5,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883130606,3.6388,2534.5,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883130607,4.0623,2534.5,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883130810,2.0517332,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883131003,2.57542686,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883131004,2.4725332,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883131204,0.4208,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883131498,0.4208,2535.0,2534.4,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1728883131703,0.4208,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883131898,0.4208,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883132206,0.4208,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883132506,2.4725332,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883133011,2.4725332,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883133220,2.4725332,2535.0,2534.4,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1728883133411,2.4725332,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883133814,2.4725332,2535.0,2534.4,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1728883134709,2.0517332,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883134921,2.0517332,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883135107,2.0517332,2535.2,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728883135407,2.0517332,2535.4,2534.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728883135721,2.0517332,2535.9,2535.6,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728883136018,2.0517332,2535.9,2535.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728883136409,2.0517332,2536.0,2535.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728883136703,2.0517332,2536.0,2535.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728883136901,2.0517332,2536.0,2535.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728883137110,2.0517332,2536.0,2535.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728883137313,2.0517332,2536.0,2535.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728883137314,2.0517332,2535.9,2535.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728883137515,5.5356832,2536.0,2535.4,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1728883137814,0.4538,2535.8,2535.4,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1728883138015,0.4538,2535.8,2535.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728883138016,0.72997,2535.8,2535.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728883138321,0.27618,2535.7,2535.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728883139113,0.71038,2535.7,2535.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728883139516,0.2762,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883139812,0.2762,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883140115,0.27621,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883140728,0.27623,2535.3,2535.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728883141013,0.4561,2535.2,2535.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1728883142813,0.4561,2535.2,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728883143012,0.27619,2535.6,2535.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728883143206,0.27619,2535.6,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728883143713,4.35448,2535.7,2535.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728883144116,4.35448,2535.7,2535.0,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728883144117,4.0783,2535.7,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728883144322,0.27619,2535.6,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728883144614,4.35448,2535.7,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728883145008,0.8705,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883145316,0.4363,2535.7,2535.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728883145714,0.4363,2535.7,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883151320,3.48395,2536.0,2535.6,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1728883151513,3.6437,2536.0,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883151719,0.27616,2535.9,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883153122,3.6437,2536.0,2535.6,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1728883153123,3.91985,2536.0,2535.6,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1728883153318,0.27616,2535.9,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883154016,3.91985,2536.0,2535.6,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1728883154425,3.6437,2536.0,2535.6,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1728883154618,3.6437,2536.0,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883154922,3.91985,2536.0,2535.6,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1728883155220,0.27616,2535.9,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883155421,0.27616,2535.9,2535.6,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1728883156122,0.27617,2535.8,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883156418,0.27618,2535.7,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883156611,0.27617,2535.8,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883156810,0.27618,2535.7,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883157613,0.27617,2535.8,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883158813,3.6437,2536.0,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883159220,0.27617,2535.8,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883159817,0.27616,2535.9,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883160222,3.6437,2536.0,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883160417,0.27616,2535.9,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883161319,0.27617,2535.8,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883161630,3.2078,2536.3,2536.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728883161821,0.4168,2536.4,2535.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728883162129,0.69291,2536.4,2535.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728883162322,0.69291,2536.4,2536.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728883162517,0.27612,2536.3,2535.9,5.94395]
["bitfinex-derivatives","ETHF0:USTF0",1728883162826,0.27613,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883163031,0.69291,2536.4,2536.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728883163252,0.4168,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883163528,3.6246,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883163921,0.27613,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883164128,3.6246,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883164323,0.27612,2536.2,2535.9,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1728883164628,0.27612,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883165028,0.27614,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883165226,0.27614,2536.1,2535.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1728883165421,1.15075,2536.0,2535.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728883165625,1.15075,2536.0,2535.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1728883166026,0.8746,2536.0,2535.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1728883166429,0.4171,2535.9,2535.6,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1728883166833,0.69326,2535.9,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883167327,0.69326,2535.9,2535.6,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1728883167931,0.69326,2535.9,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883168834,0.69326,2535.9,2535.6,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1728883169134,0.69326,2535.9,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883169332,0.27617,2535.8,2535.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728883169534,0.27618,2535.7,2535.3,5.94401]
["bitfinex-derivatives","ETHF0:USTF0",1728883169730,0.4171,2535.9,2535.3,5.94401]
["bitfinex-derivatives","ETHF0:USTF0",1728883169929,0.4171,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883170239,3.2078,2535.7,2535.1,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1728883170434,0.27621,2535.4,2535.1,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1728883170628,0.863,2535.3,2535.1,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1728883170826,0.863,2535.3,2535.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728883171131,1.13923,2535.3,2535.0,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1728883171334,0.863,2535.3,2535.0,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1728883171535,0.863,2535.3,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728883171732,3.2078,2535.7,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728883171733,0.27619,2535.6,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728883171933,0.4417,2535.6,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728883172134,0.4417,2535.6,2535.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728883172632,0.4417,2535.6,2535.4,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728883172931,0.4417,2535.6,2535.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728883173331,0.4417,2535.6,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728883173530,0.4417,2535.6,2535.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728883173927,0.4417,2535.6,2535.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728883174733,0.4417,2535.6,2535.4,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728883174933,0.4417,2535.6,2535.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728883175336,0.4417,2535.6,2535.4,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728883175534,0.4417,2535.6,2535.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728883175839,0.4417,2535.6,2535.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728883176139,0.4417,2535.6,2535.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728883176436,0.2762,2535.5,2535.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728883176631,0.4417,2535.6,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728883176632,0.71789,2535.6,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728883177343,0.71789,2535.6,2535.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728883177640,2.4934332,2535.6,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728883178038,0.2762,2535.5,2535.2,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1728883178439,2.7696332,2535.6,2535.2,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1728883178945,2.4934332,2535.6,2535.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728883179238,0.27624,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883179437,0.73054,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883179636,0.4543,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883179842,0.73054,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883180037,0.27625,2535.0,2534.6,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1728883180240,0.27627,2534.9,2534.7,0.27672666]
["bitfinex-derivatives","ETHF0:USTF0",1728883180447,0.27627,2534.9,2534.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728883180742,2.0517332,2535.0,2534.7,0.2767567]
["bitfinex-derivatives","ETHF0:USTF0",1728883180939,2.3279932,2535.0,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883181543,2.3279932,2535.0,2534.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728883181544,0.27627,2534.9,2534.6,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1728883181745,2.0517332,2535.0,2534.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728883181936,2.3279932,2535.0,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883182238,2.0517332,2534.9,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883182543,2.3279932,2535.0,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883182741,2.0517332,2534.9,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883182939,2.3280032,2534.9,2534.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728883183449,2.3280032,2534.9,2534.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728883183744,2.3279932,2535.0,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728883184343,2.0517332,2535.0,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883184542,0.27626,2535.0,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883184839,5.7138332,2535.1,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883185039,5.9900832,2535.1,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883185645,0.27626,2535.0,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883187846,2.5060332,2535.1,2534.6,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1728883188047,0.27626,2535.0,2534.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728883188243,0.27626,2535.0,2534.6,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1728883188751,0.27626,2535.0,2534.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728883188952,0.27626,2535.0,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883189750,2.7822832,2535.1,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883190053,2.7822832,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883190650,0.73055,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883190844,0.73055,2535.1,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883191049,2.7822832,2535.1,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883191252,0.27626,2535.0,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883196551,2.7822832,2535.1,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883197357,0.73055,2535.1,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883198055,0.73055,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883198652,0.73055,2535.1,2534.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728883198850,0.73055,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883199051,0.73055,2535.1,2534.7,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1728883199254,0.4543,2535.1,2534.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728883200160,0.4543,2535.1,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883200369,0.4543,2535.1,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728883200858,6.10497931,2536.6,2535.0,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728883200859,2.0517332,2535.4,2535.0,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728883201053,3.2078,2535.6,2535.1,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728883201054,5.6821332,2535.6,2535.1,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728883201249,3.6304,2535.6,2535.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728883201559,3.6304,2535.6,2535.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728883201560,5.9583232,2535.6,2535.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728883202163,5.6821332,2535.6,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728883202363,3.6304,2535.6,2535.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728883202858,5.2595332,2535.9,2535.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728883203060,3.2078,2535.9,2535.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1728883203250,3.2078,2535.9,2535.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728883204356,3.2078,2535.9,2535.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728883204954,3.2078,2535.9,2535.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728883205149,3.2078,2535.9,2535.6,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1728883205457,0.27615,2536.0,2535.6,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1728883206466,0.27615,2536.0,2535.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728883206653,0.27615,2536.0,2535.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728883206856,2.0517332,2536.0,2535.6,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1728883207055,0.4226,2536.1,2535.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728883207056,2.4743332,2536.1,2535.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728883207664,2.4743332,2536.1,2535.6,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1728883207960,2.0517332,2536.2,2536.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728883208266,2.0517332,2536.3,2536.1,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1728883208463,2.0517332,2536.3,2536.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728883208863,2.3278432,2536.3,2536.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728883209064,0.27612,2536.2,2535.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728883209267,0.27612,2536.2,2535.8,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1728883210662,2.3278532,2536.2,2535.8,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1728883210859,0.27612,2536.2,2535.8,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1728883211559,0.27612,2536.2,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728883212071,2.0517332,2536.3,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728883212072,2.3278532,2536.3,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728883212372,2.3278532,2536.3,2535.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728883212373,2.0517332,2536.3,2535.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728883212559,2.0517332,2536.3,2536.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728883212759,2.3278532,2536.3,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728883213857,0.27613,2536.2,2535.8,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1728883214259,0.27613,2536.2,2535.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1728883214260,2.0517332,2536.3,2535.6,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1728883214561,2.0517332,2536.1,2535.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728883214755,5.2595332,2536.2,2535.6,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1728883214959,0.4365,2536.0,2535.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728883215161,0.4365,2536.0,2535.6,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1728883215367,0.4365,2536.0,2535.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728883216069,0.4365,2536.0,2535.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728883216464,2.0517332,2536.3,2535.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728883216665,2.4870332,2536.3,2536.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728883216870,0.4353,2536.3,2536.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728883217371,0.4353,2536.3,2535.7,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1728883217568,0.4353,2536.3,2535.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728883217762,0.4353,2536.3,2536.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728883218170,0.71142,2536.3,2535.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728883218364,0.71142,2536.3,2535.6,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1728883218676,0.27613,2536.2,2535.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728883219465,0.27613,2536.2,2535.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728883219667,0.27613,2536.2,2535.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728883219868,0.27613,2536.2,2535.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728883220773,0.71142,2536.3,2535.9,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1728883221869,2.0517332,2536.2,2535.9,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1728883222173,2.0517332,2536.2,2535.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728883222571,2.7631532,2536.3,2535.9,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1728883222765,2.4870332,2536.3,2535.9,3.89315]
["bitfinex-derivatives","ETHF0:USTF0",1728883222975,0.27612,2536.2,2535.9,3.89315]
["bitfinex-derivatives","ETHF0:USTF0",1728883223171,2.4870332,2536.3,2535.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728883223465,0.27616,2535.9,2535.6,3.17688]
["bitfinex-derivatives","ETHF0:USTF0",1728883223865,0.4412,2535.8,2535.6,3.17688]
["bitfinex-derivatives","ETHF0:USTF0",1728883224972,0.4412,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883225167,0.27619,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883226279,3.2078,2535.6,2534.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728883226472,0.27625,2535.1,2534.7,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1728883226667,1.56215,2535.0,2534.7,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1728883226874,1.2859,2535.0,2534.7,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1728883228174,1.2859,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883228481,0.4513,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883228678,0.4513,2535.0,2534.8,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1728883232172,0.72755,2535.0,2534.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728883232368,0.27628,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883232570,0.4513,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883232771,1.13439,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883233371,0.2763,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883233578,4.8037,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883233579,0.8581,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883233874,1.13439,2534.7,2534.3,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728883234274,0.2763,2534.6,2534.3,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728883234676,1.13439,2534.7,2534.3,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728883235675,0.8581,2534.7,2534.3,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728883235874,0.2763,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883236879,1.13439,2534.7,2534.3,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728883238171,0.2763,2534.6,2534.3,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1728883238572,0.8581,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883238773,3.48407,2534.9,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883238981,3.48407,2534.9,2534.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1728883239180,3.2078,2534.9,2534.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1728883239371,3.2078,2534.9,2534.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883241780,3.2078,2534.9,2534.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1728883242079,3.2078,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883242284,0.2763,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883242485,0.8616,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883242781,0.27632,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883244185,0.27634,2534.3,2534.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728883244374,0.27634,2534.3,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883244981,0.27634,2534.3,2533.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728883245486,0.8616,2534.5,2533.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728883245487,0.27633,2534.4,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883245687,0.27633,2534.3,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883246583,1.13791,2534.5,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883247479,0.8616,2534.5,2533.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728883247787,0.27635,2534.2,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883247984,0.8616,2534.5,2533.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728883248183,1.55238,2534.5,2533.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1728883248483,0.27635,2534.2,2533.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1728883248786,0.4412,2534.1,2533.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1728883249088,0.4412,2534.1,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883249285,0.71755,2534.1,2533.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1728883249486,0.4412,2534.1,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883249982,0.4412,2534.1,2533.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1728883250186,0.8767,2534.1,2533.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728883250489,0.27639,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883250690,0.439,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883251185,0.7154,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883251587,0.439,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883252189,0.7154,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883252382,0.27641,2533.6,2533.3,3.91784]
["bitfinex-derivatives","ETHF0:USTF0",1728883252582,0.4088,2533.5,2533.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1728883252881,0.68522,2533.5,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728883253081,0.68522,2533.5,2533.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728883253682,0.4088,2533.5,2533.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728883254385,0.4088,2533.5,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728883255683,0.4088,2533.5,2533.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728883256177,6.4072,2533.4,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728883256382,6.4072,2533.4,2532.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728883256383,0.27644,2533.3,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728883256684,2.46,2533.4,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728883256685,0.27644,2533.4,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728883256879,0.4108,2533.2,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728883257085,0.4108,2533.2,2532.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728883257283,0.4196,2533.1,2532.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728883257591,0.4196,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728883258592,0.4108,2533.2,2532.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728883258888,0.4108,2533.2,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728883259487,0.4108,2533.2,2532.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728883259786,0.4108,2533.2,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728883261184,0.4108,2533.2,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728883261788,0.4108,2533.2,2532.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728883261998,0.4108,2533.2,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728883262285,3.2078,2533.4,2532.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728883262491,0.4225,2533.5,2533.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728883262687,0.4225,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883262688,1.612,2533.7,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883263101,1.2729,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883263393,0.01,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883263590,0.01,2534.0,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883263889,0.01,2534.0,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728883264886,0.01,2534.0,2533.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728883265087,0.01,2534.0,2533.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883265291,0.01,2534.0,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883265498,0.01,2534.0,2533.9,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1728883265687,0.01,2534.0,2533.9,3.91237]
["bitfinex-derivatives","ETHF0:USTF0",1728883267801,0.01,2534.0,2533.9,7.85877]
["bitfinex-derivatives","ETHF0:USTF0",1728883267988,3.2078,2534.7,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883268305,3.2078,2534.7,2534.0,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1728883268306,3.2078,2534.7,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883268607,3.2078,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883268608,3.2078,2534.7,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883270004,3.2078,2534.7,2534.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883270205,3.6212,2534.7,2534.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728883270400,3.6212,2534.7,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883270704,3.6212,2534.7,2534.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728883271105,3.6212,2534.7,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883271703,3.6212,2534.7,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883272604,3.6212,2534.7,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883273103,3.2078,2534.7,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883274905,2.9087,2535.1,2534.6,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728883274906,0.4487,2535.1,2534.6,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728883275212,0.8539,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883275401,0.8539,2535.2,2534.9,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728883276000,1.13013,2535.2,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883276205,0.8539,2535.2,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883276912,0.8539,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883277306,0.8539,2535.2,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883278216,0.8539,2535.2,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728883278513,0.8539,2535.2,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728883278708,0.8539,2535.2,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728883279210,0.4385,2535.4,2534.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728883279515,0.4385,2535.4,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728883279516,1.2917,2535.4,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728883279912,1.2917,2535.4,2534.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728883280215,0.4385,2535.4,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728883280804,0.4385,2535.4,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728883281316,0.4385,2535.4,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728883281508,0.4385,2535.4,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728883281707,0.4385,2535.4,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728883282912,0.4385,2535.4,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883282913,2.8985,2535.4,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883283115,0.27624,2535.2,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883283321,0.27624,2535.2,2534.3,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728883283322,2.46,2535.0,2534.3,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728883283516,0.27627,2534.9,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883283717,0.27628,2534.8,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883284022,0.27628,2534.8,2534.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728883284023,3.2078,2534.6,2534.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1728883284218,3.2078,2534.6,2534.0,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1728883284219,0.4128,2534.5,2534.0,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1728883284420,0.8543,2534.5,2534.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1728883284622,0.4302,2534.4,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883284916,2.73634,2534.3,2534.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1728883285118,0.4302,2534.4,2534.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883285421,0.4302,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883285617,0.4302,2534.4,2534.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883285812,0.4302,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883286011,0.4302,2534.4,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883286317,0.4302,2534.4,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728883286517,9.20807,2534.9,2534.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728883286518,4.113,2534.9,2534.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728883286819,2.8953,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883287016,1.2843,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883287218,0.8512,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883287413,0.8512,2535.0,2534.4,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728883287414,0.8512,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883288215,0.8512,2535.0,2534.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728883288416,0.8512,2535.0,2534.4,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728883288623,5.35803609,2535.0,2534.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728883288922,0.27628,2534.8,2534.4,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1728883289113,2.32310609,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883289313,2.32310609,2534.9,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883289314,0.27627,2534.9,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883290020,0.27628,2534.8,2534.4,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1728883290323,0.4094,2534.7,2534.4,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1728883290725,0.4121,2534.6,2534.4,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1728883291216,0.4121,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883291423,0.71566,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883291624,0.4121,2534.9,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883293321,0.4121,2534.9,2534.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883293515,0.4121,2534.9,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883293720,0.4121,2534.9,2534.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883294114,0.4121,2534.9,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883294319,0.4121,2534.9,2534.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728883294514,0.4121,2534.9,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883294723,0.4121,2534.9,2534.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728883294924,0.68837,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883295133,0.68837,2534.9,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883295523,0.27628,2534.8,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883296424,0.27628,2534.8,2534.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728883296425,2.46,2534.8,2534.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728883296623,0.27631,2534.6,2534.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728883296829,0.865,2534.5,2534.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728883297028,1.2858,2534.5,2534.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728883297231,1.2858,2534.5,2533.9,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728883297426,1.56211,2534.5,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883297932,3.7458,2534.5,2533.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728883298130,0.27633,2534.3,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883298736,0.27635,2534.1,2533.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728883298919,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883299124,2.46,2534.1,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883299426,0.27638,2533.9,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883299629,0.27638,2533.9,2533.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728883299630,2.46,2533.8,2533.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728883299833,0.2764,2533.7,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728883300242,2.8985,2533.6,2533.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728883300528,2.46,2533.1,2532.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728883300731,4.0798,2533.0,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728883301028,4.0798,2533.0,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728883301425,4.35627,2533.0,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728883301621,4.0798,2533.0,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728883301818,4.0798,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883302022,4.0798,2533.0,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883302622,4.0798,2533.0,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728883302822,2.46,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883303028,2.46,2532.9,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728883303228,2.73648,2532.9,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728883303627,2.46,2532.9,2532.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728883303927,2.46,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883304129,2.46,2532.9,2532.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728883305430,2.46,2532.9,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728883305630,2.46,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883305822,4.0798,2533.0,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728883306322,8.0278,2533.0,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728883306525,8.0278,2533.0,2532.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728883306725,4.0798,2533.0,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883307926,3.6463,2533.0,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728883308127,3.6463,2533.0,2532.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728883308328,3.6463,2533.0,2532.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728883308724,0.4385,2533.0,2532.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728883309025,0.4385,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728883309528,7.6849,2533.3,2533.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728883309830,7.6849,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883309831,2.8701,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883310030,2.46,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728883310234,2.872,2533.5,2533.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728883310425,2.872,2533.5,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728883310937,2.872,2533.5,2533.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728883311126,2.73644,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883311428,0.4207,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883311633,0.4207,2533.2,2533.0,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728883313832,0.4207,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883314131,0.4207,2533.2,2533.0,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728883314723,0.4207,2533.2,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728883315522,0.4207,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883316236,0.4207,2533.2,2533.0,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728883316432,2.46,2533.3,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728883316930,2.46,2533.3,2533.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728883318629,2.46,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728883318829,2.46,2533.3,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728883319037,2.46,2533.3,2533.0,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728883320335,2.46,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883320536,2.46,2533.3,2533.0,3.48426]
["bitfinex-derivatives","ETHF0:USTF0",1728883321727,2.46,2533.3,2533.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728883321931,4.477,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883322135,4.75342,2533.5,2533.1,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1728883322333,2.46,2533.3,2533.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728883322642,2.46,2533.3,2533.0,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728883323034,2.9082,2533.3,2533.0,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728883323234,2.46,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883324647,2.46,2533.1,2532.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1728883325046,2.46,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883325745,3.2078,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883325945,2.46,2533.4,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728883326138,2.46,2533.4,2532.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1728883326343,2.46,2533.4,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728883326545,2.46,2533.4,2532.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1728883326942,2.46,2533.4,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728883328444,3.2078,2534.2,2533.4,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1728883328644,0.4147,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883328844,0.4147,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883329541,0.4147,2534.3,2534.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883329843,0.4147,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883330048,0.4147,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883330646,0.4147,2534.3,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883330853,0.4147,2534.3,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883331042,0.4147,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883332639,0.4147,2534.3,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883332950,2.46,2534.2,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883335144,2.46,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883335347,2.46,2534.2,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883335953,2.46,2534.2,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883336151,2.46,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883336442,2.46,2534.2,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883336944,2.46,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883337152,2.46,2534.2,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883337847,0.8753,2534.6,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883338045,2.46,2534.5,2534.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883338847,4.07633286,2534.7,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883338848,2.47233286,2534.7,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883339049,2.46,2534.6,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883339347,2.46,2534.6,2534.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728883339943,2.46,2534.6,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883341948,2.46,2534.6,2534.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728883342254,2.46,2534.6,2534.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728883342558,2.73631,2534.6,2534.1,3.90444]
["bitfinex-derivatives","ETHF0:USTF0",1728883342744,2.46,2534.2,2534.1,3.90444]
["bitfinex-derivatives","ETHF0:USTF0",1728883344247,2.46,2534.2,2534.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728883344443,2.46,2534.2,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883344753,2.46,2534.2,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883344754,0.4108,2534.1,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883345052,2.46,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883346049,9.6142,2534.0,2533.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728883346251,9.6142,2534.0,2533.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728883346252,2.46,2533.6,2533.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728883346453,0.4108,2533.5,2533.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728883353554,0.4095,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883353757,3.3117,2533.8,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883354960,3.3117,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883355258,3.3117,2533.8,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883355554,2.46,2533.6,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883355759,2.46,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883356055,2.46,2533.6,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883356559,3.3117,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883356752,3.3117,2533.8,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883356951,5.35883286,2533.8,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883357561,5.35883286,2533.8,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883357864,2.04713286,2533.8,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883358160,2.04713286,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883358665,4.08253286,2534.1,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883359858,4.08253286,2534.1,2533.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728883360058,2.46,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883360266,0.8884,2533.7,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883360457,1.3097,2533.7,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883361063,2.46,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883361259,2.46,2533.5,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883361562,2.46,2533.5,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728883361764,2.46,2533.5,2533.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728883362062,2.46,2533.5,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728883363057,2.46,2533.5,2533.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728883363256,2.46,2533.5,2533.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728883363462,2.46,2533.5,2533.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728883364263,3.86861608,2533.7,2533.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728883364264,2.46843286,2533.7,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883364763,0.4213,2533.7,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883365469,0.4213,2533.7,2533.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728883365766,0.4213,2533.7,2533.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1728883368762,0.4213,2533.7,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883368966,4.52383286,2534.0,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883369582,2.04713286,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883369864,2.04713286,2533.9,2533.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728883370070,2.04713286,2533.9,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728883370764,2.04713286,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883371363,2.04713286,2533.9,2533.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728883371563,2.04713286,2533.9,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728883372065,2.55891608,2533.9,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728883372663,2.55891608,2533.8,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728883372967,2.55891608,2533.9,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728883373467,2.56454494,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883373772,4.09367218,2534.5,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728883373773,0.8151,2534.4,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728883374071,3.81616578,2534.4,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883374262,2.56506578,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883375769,2.56506578,2534.3,2533.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728883375966,2.56506578,2534.3,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883375967,4.51216526,2534.2,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883376167,2.05216526,2534.1,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883376471,2.05216526,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883376872,2.05216526,2534.1,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883377574,2.05216526,2534.1,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883377765,2.05216526,2534.1,2533.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883377964,2.05216526,2534.1,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883378576,2.05216526,2534.1,2534.0,7.43056]
["bitfinex-derivatives","ETHF0:USTF0",1728883378866,2.05216526,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883380170,0.436,2534.4,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728883381474,0.436,2534.4,2534.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728883381769,2.48816526,2534.4,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883382869,2.48816526,2534.4,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728883384166,2.48816526,2534.4,2534.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728883384369,2.48816526,2534.4,2534.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728883384582,2.48816526,2534.4,2534.1,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1728883384974,2.48816526,2534.4,2534.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728883385172,2.48816526,2534.4,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883387173,2.56506578,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883387367,2.05445379,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883387572,2.84141578,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883387772,0.8494,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883389175,3.41446578,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883390078,3.41446578,2534.1,2533.7,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1728883390283,3.41446578,2534.1,2533.3,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728883390284,2.05330641,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883390480,2.05330641,2533.8,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883390681,2.05330641,2533.7,2533.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728883390877,2.05330641,2533.7,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728883394193,2.05330641,2533.9,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728883394595,2.05330641,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883395090,2.05330641,2533.9,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883395289,2.05330641,2533.9,2533.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728883395494,2.05330641,2533.9,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728883395696,2.32967641,2533.9,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883396197,2.05330641,2533.9,2533.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728883396691,2.05330641,2533.9,2533.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883398591,2.05330641,2533.9,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883398789,2.05330641,2533.9,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728883399185,2.05330641,2533.9,2533.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728883399390,2.05330641,2533.9,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883399694,2.05330641,2533.9,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728883401991,2.05330641,2533.9,2533.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728883402196,2.05330641,2533.8,2533.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728883404395,2.05330641,2533.8,2533.7,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728883404596,3.00216578,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883404597,2.05330641,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883404794,2.05330641,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883404995,3.00216578,2534.0,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883405195,2.56506578,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883406700,3.00216578,2534.0,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883407089,3.00216578,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883409299,0.4371,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883410298,2.97986578,2534.1,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728883410299,2.05696581,2534.1,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728883410502,2.56506578,2534.2,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883410503,2.05696581,2534.2,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883410803,2.05696581,2534.2,2534.1,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1728883411006,5.26476581,2534.3,2534.1,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1728883411306,5.26476581,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883411701,5.26476581,2534.3,2534.2,4.22194]
["bitfinex-derivatives","ETHF0:USTF0",1728883412400,10.35036581,2534.3,2534.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728883412600,1.14,2534.1,2534.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728883412805,3.19696581,2534.1,2534.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728883413006,4.03916581,2534.1,2534.0,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1728883413602,2.89916581,2534.1,2534.0,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1728883415701,2.89916581,2534.1,2534.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728883416205,2.89916581,2534.1,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883416206,3.68362578,2534.1,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883416407,2.05774222,2533.9,2533.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728883416606,2.05774222,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883417801,2.05774941,2533.9,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728883418007,2.05774941,2534.1,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883418400,2.05774941,2534.1,2534.0,4.22276]
["bitfinex-derivatives","ETHF0:USTF0",1728883418800,2.05774941,2534.1,2533.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728883419011,2.05774941,2534.0,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883419303,2.05774941,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883419304,2.48784941,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883419510,2.05774941,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883420810,2.05774941,2534.1,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883421306,6.18606578,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883421307,2.05774941,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728883421509,2.05774941,2534.4,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728883421903,2.05774941,2534.4,2534.3,4.22193]
["bitfinex-derivatives","ETHF0:USTF0",1728883422499,2.05774941,2534.4,2534.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728883422698,2.05774941,2534.4,2534.3,4.22193]
["bitfinex-derivatives","ETHF0:USTF0",1728883423506,2.56506578,2534.6,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883423507,2.05774941,2534.5,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883424310,2.56506578,2534.5,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883424808,2.56506578,2534.5,2534.4,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1728883425009,2.56506578,2534.5,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883425314,4.94834894,2534.9,2534.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728883425315,2.56506578,2534.6,2534.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728883425613,2.92442923,2535.0,2534.5,4.66010697]
["bitfinex-derivatives","ETHF0:USTF0",1728883425805,0.4355,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883426006,0.4355,2535.0,2534.8,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728883426202,0.4355,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883430119,2.05792923,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883430411,1.239,2535.2,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728883431618,1.239,2535.2,2535.1,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1728883432707,0.8326,2535.2,2535.1,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1728883432913,0.4156,2535.2,2535.1,7.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728883433117,0.8055,2535.5,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728883433315,0.4048,2535.4,2535.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728883435112,0.4048,2535.4,2535.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1728883435113,0.4048,2535.4,2535.2,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1728883435318,0.4048,2535.4,2535.1,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1728883435514,0.4048,2535.4,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728883438725,0.4048,2535.4,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728883439319,0.4048,2535.4,2535.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728883439519,0.4048,2535.4,2535.2,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1728883440219,0.4048,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883440411,0.4048,2535.4,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728883440829,0.4048,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883441120,0.27623,2535.3,2534.8,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1728883441323,0.27623,2535.3,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883441815,3.88882,2535.4,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728883442025,0.27622,2535.3,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728883442825,0.27622,2535.3,2534.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728883443016,0.27622,2535.3,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728883443218,0.27624,2535.1,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883443423,0.8265,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883443623,0.4068,2534.9,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883447526,0.4068,2534.9,2534.8,4.22107]
["bitfinex-derivatives","ETHF0:USTF0",1728883449026,0.4068,2534.9,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728883449526,0.4068,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883449934,0.4068,2534.9,2534.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883451138,0.4068,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883451327,0.4068,2534.9,2534.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883453733,0.4068,2534.9,2534.7,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728883454832,1.5468,2534.9,2534.7,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728883455337,1.5468,2534.9,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728883455532,1.5468,2534.9,2534.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883455731,1.82307,2534.9,2534.6,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728883455929,1.14,2534.8,2534.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728883456230,1.14,2534.7,2534.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728883456434,1.14,2534.7,2534.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883459034,1.14,2534.7,2534.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728883460033,1.14,2534.7,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883460934,1.14,2534.7,2534.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883461131,1.14,2534.7,2534.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728883462445,3.19792923,2534.7,2534.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728883463540,2.05792923,2534.6,2534.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728883464338,1.14,2534.7,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883465437,3.70506578,2534.7,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883465839,1.14,2534.7,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728883466342,1.14,2534.7,2534.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883466540,3.19852504,2534.6,2534.4,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1728883466739,2.48722504,2534.5,2534.4,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1728883466944,2.91152504,2534.5,2534.4,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1728883467148,4.05152504,2534.5,2534.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883467441,4.48402504,2534.5,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728883467644,4.48402504,2534.5,2534.2,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728883467645,5.26687578,2534.5,2534.2,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728883467842,3.19854808,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883468244,3.19854808,2534.3,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883468245,3.47487808,2534.3,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883468442,1.14,2534.1,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728883469148,1.14,2534.2,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728883469345,1.14,2534.2,2534.1,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728883469547,3.19854808,2534.3,2534.1,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728883470135,1.14,2534.2,2533.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883470336,1.14,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728883470538,5.76416,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883470751,1.14,2533.6,2533.5,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1728883471053,1.14,2533.7,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883471236,1.14,2533.7,2533.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728883471441,1.5547,2533.6,2533.5,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728883471848,1.5547,2533.6,2533.4,4.50865204]
["bitfinex-derivatives","ETHF0:USTF0",1728883472044,1.14,2533.5,2533.4,4.78507204]
["bitfinex-derivatives","ETHF0:USTF0",1728883472240,1.14,2533.5,2533.4,4.50865204]
["bitfinex-derivatives","ETHF0:USTF0",1728883472545,1.14,2533.5,2533.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728883472739,1.5426,2533.4,2533.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728883473146,1.5426,2533.4,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728883473550,1.5426,2533.4,2533.3,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728883473850,0.4026,2533.4,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728883475059,0.4147,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883475353,0.4147,2533.6,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883475851,4.3619,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883476148,0.4147,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883476352,0.4147,2533.6,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883476555,0.4147,2533.6,2533.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728883477145,0.27642,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883477352,0.4342,2533.4,2533.2,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1728883478552,0.4342,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883478746,0.4342,2533.4,2533.2,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728883479352,0.27642,2533.5,2533.2,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728883479541,0.67552,2533.5,2533.2,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728883480855,0.3991,2533.5,2533.2,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728883481251,0.67552,2533.5,2533.2,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728883481650,0.67552,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883481849,0.27643,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883482456,0.67552,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883482652,0.3991,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883482857,0.67552,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883484459,0.67552,2533.5,2533.2,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1728883487260,0.67552,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883488562,0.67552,2533.5,2533.2,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1728883489161,0.27643,2533.4,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728883490268,0.3991,2533.5,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728883490556,0.67552,2533.5,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728883490758,0.67552,2533.5,2533.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728883491753,0.27643,2533.4,2533.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728883492654,0.3991,2533.5,2533.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728883492965,0.27643,2533.4,2533.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728883493759,1.14,2533.3,2533.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728883497566,0.27642,2533.5,2533.2,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1728883497757,0.4147,2533.6,2533.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728883497758,1.41643,2533.4,2533.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728883497957,1.14,2533.3,2533.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728883501360,3.6225,2533.6,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728883501570,4.7625,2533.6,2533.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728883501874,5.03891,2533.6,2533.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728883502063,4.7625,2533.6,2533.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728883502263,4.3478,2533.6,2533.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728883502463,1.14,2533.7,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728883502871,1.14,2533.7,2533.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728883503062,6.17154808,2534.1,2533.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728883503265,1.14,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883504175,1.14,2533.9,2533.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883504176,1.14,2533.9,2533.7,1.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728883505478,1.14,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883505674,1.14,2533.9,2533.7,1.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728883507079,1.14,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728883507281,1.14,2533.9,2533.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883507577,1.14,2533.8,2533.6,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728883507776,1.14,2533.7,2533.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728883507968,5.02901,2533.6,2533.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728883508169,0.27643,2533.4,2533.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728883508370,0.27643,2533.4,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728883508371,0.27642,2533.5,2532.9,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1728883508576,4.7526,2533.6,2533.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728883508577,1.14,2533.1,2533.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728883508784,1.14,2533.1,2533.0,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1728883508979,0.65973,2533.4,2533.0,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1728883508980,0.3942,2533.2,2533.0,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1728883509173,1.5342,2533.2,2533.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728883509379,1.5342,2533.2,2533.0,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1728883509781,0.3942,2533.2,2533.0,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1728883511374,0.3942,2533.2,2533.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728883511578,0.3942,2533.2,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728883511981,0.3942,2533.2,2533.0,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1728883513181,0.3942,2533.2,2533.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728883513785,0.785,2533.2,2533.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728883514284,2.84354808,2533.2,2533.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728883514787,8.47654808,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883514989,8.01101876,2532.9,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728883515187,3.12712876,2532.8,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728883515387,0.3796,2532.7,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728883515592,2.43633876,2532.7,2532.4,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728883516892,2.43633876,2532.7,2532.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728883517188,2.43633876,2532.7,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728883517189,2.05673876,2532.5,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728883517591,2.45003876,2532.4,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728883517984,2.45003876,2532.4,2531.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1728883518185,0.3933,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728883524492,2.43633876,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728883524692,0.3861,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728883525791,0.413,2532.8,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728883526091,2.05673876,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728883526092,0.3861,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728883532595,2.05673876,2533.2,2532.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1728883532796,5.68123876,2533.4,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728883534799,5.68123876,2533.4,2532.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728883534996,5.68123876,2533.4,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728883535298,2.74644,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883535496,4.80317876,2533.3,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728883536093,2.47,2533.1,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728883536294,0.8059,2533.0,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728883536600,1.2186,2533.0,2532.7,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728883536896,3.27533876,2533.0,2532.7,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728883537994,3.27533876,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883538199,3.27533876,2533.0,2532.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728883539903,3.27533876,2533.0,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728883540093,1.2186,2533.0,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728883540297,3.27533876,2533.0,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728883540602,1.2186,2533.0,2532.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728883541002,3.27533876,2533.0,2532.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728883541205,1.2186,2533.0,2532.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728883541403,3.27533876,2533.0,2532.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728883541604,1.2186,2533.0,2532.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728883542406,3.27533876,2533.0,2532.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728883542609,1.2186,2533.0,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728883542905,0.813,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728883543807,1.953,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728883544302,4.00973876,2533.0,2532.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728883544502,1.14,2532.8,2532.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728883545003,1.14,2532.8,2532.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728883545198,1.14,2532.8,2532.6,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1728883545802,5.33973876,2533.0,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883546308,5.61620876,2533.0,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883546606,5.33973876,2533.0,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883549601,5.33973876,2533.0,2532.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728883549602,2.05673876,2532.9,2532.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728883549904,2.05673876,2532.9,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883550705,2.05673876,2532.9,2532.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728883551011,2.05673876,2532.9,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883552003,2.05673876,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883553411,2.56506578,2532.9,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883554313,2.56506578,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883555115,2.96136578,2532.9,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883555314,2.56506578,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728883556707,2.56506578,2532.8,2532.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728883556912,2.05962409,2532.6,2532.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728883557219,2.44162409,2532.5,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728883557413,2.83132409,2532.5,2532.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728883557607,2.83132409,2532.5,2532.3,3.88444]
["bitfinex-derivatives","ETHF0:USTF0",1728883558214,2.05962409,2532.4,2532.3,3.88444]
["bitfinex-derivatives","ETHF0:USTF0",1728883558519,2.83132409,2532.5,2532.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728883558717,6.08329578,2532.5,2532.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728883558909,2.97276578,2532.4,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728883559415,0.4077,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728883559714,2.98233479,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883559918,2.05969971,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883560114,2.05969971,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728883561415,4.52969971,2532.3,2531.7,1.03291668]
["bitfinex-derivatives","ETHF0:USTF0",1728883561616,0.27663,2531.6,2531.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728883561816,7.73741839,2531.4,2531.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728883562015,5.04452299,2531.4,2531.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728883562212,5.26495039,2531.3,2531.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728883563428,2.47,2531.4,2531.2,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1728883563815,5.6778,2531.4,2531.2,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1728883564220,2.05715039,2531.6,2531.2,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1728883564415,2.47,2531.4,2531.2,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1728883566520,2.47,2531.4,2531.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728883566718,2.47,2531.4,2531.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728883566719,2.47,2531.4,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728883566921,2.47,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883566922,2.47,2531.1,2530.9,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1728883567321,0.8023,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883567818,4.0101,2531.0,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728883568023,2.47,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728883569422,2.47,2530.9,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728883570025,2.47,2530.9,2530.4,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1728883570026,0.4182,2531.0,2530.4,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1728883570231,2.47,2530.5,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883570523,2.8674,2530.4,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883571430,2.8674,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883571621,2.8674,2530.4,2530.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728883571818,2.8674,2530.4,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883573826,0.3974,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883576523,2.47,2530.5,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883576727,2.47,2530.5,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883577431,2.47,2530.5,2530.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728883577634,2.47,2530.5,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883579039,2.47,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883581238,3.2078,2530.9,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728883581935,2.47,2531.0,2530.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728883582132,2.47,2531.0,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728883582533,2.47,2531.2,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728883583432,0.3811,2531.5,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728883583627,2.47,2531.3,2531.2,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1728883584241,2.47,2531.3,2531.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728883584539,3.2078,2531.4,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728883584942,2.47,2531.2,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728883586539,2.47,2531.2,2531.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728883586744,0.3951,2531.1,2531.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728883587236,0.3951,2531.1,2530.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728883587437,2.8508,2531.0,2530.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728883588338,2.8508,2531.0,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728883588544,3.53689,2531.0,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728883588737,3.53689,2531.0,2530.6,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728883589041,3.2602,2531.0,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728883590037,3.2602,2531.0,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728883591129,7.2114,2531.0,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728883591333,7.2114,2531.0,2530.6,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728883591537,3.2602,2531.0,2530.6,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728883591740,2.47,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883592049,2.47,2530.7,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728883592342,0.7701,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728883592541,0.7701,2530.6,2530.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728883592844,0.7701,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728883594732,2.47,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883594937,2.47,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883596746,8.8778,2531.2,2530.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728883596747,7.3208,2531.2,2530.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728883596946,7.3208,2531.2,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728883596947,8.1052,2531.2,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728883598045,8.1052,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883598235,2.47,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728883598950,2.47,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883599254,2.47,2531.1,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728883599841,2.47,2531.1,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728883601051,2.47,2530.9,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728883601347,2.47,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883601348,0.7844,2531.2,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728883601541,0.7844,2531.2,2531.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728883601744,6.4622,2531.2,2530.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728883602050,2.47,2531.0,2530.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728883602551,2.47,2531.0,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728883604047,2.47,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883604345,2.47,2530.8,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883604659,0.4123,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883604953,0.7948,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883605154,4.746,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883606150,4.746,2530.7,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728883606352,2.05715039,2530.6,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883606651,2.47,2530.5,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883606849,4.52715039,2530.5,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883607049,4.52715039,2530.5,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883607239,2.47,2530.5,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883607446,6.422,2530.5,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883608554,2.57452299,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728883611355,0.7948,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883611855,4.746,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883612252,7.31263061,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883612451,3.36143061,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883612645,7.31263061,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883613050,3.36143061,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883613354,2.56663061,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883613554,5.6778,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728883613555,2.56663061,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728883613854,3.38763061,2530.9,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728883614454,3.38763061,2530.9,2530.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728883614455,4.0288,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728883614654,6.59761542,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728883615559,6.59761542,2530.9,2530.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728883615860,2.05501964,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883616555,12.79674542,2530.7,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883616748,7.73255472,2530.5,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883616949,2.46885472,2530.4,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883617153,2.86155472,2530.4,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883618258,2.86155472,2530.4,2530.2,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1728883618462,2.05475472,2530.3,2530.2,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1728883618955,0.8068,2530.4,2530.2,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1728883618956,2.86155472,2530.4,2530.2,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1728883619363,2.05475472,2530.3,2530.2,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1728883619557,2.86155472,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883620258,2.05475472,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883620764,2.05475472,2530.4,2530.3,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1728883622460,2.05475472,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883622665,2.05475472,2530.4,2530.2,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1728883622861,0.42,2530.3,2530.2,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1728883623056,0.8046,2530.3,2530.2,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1728883624065,2.85935472,2530.3,2530.2,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1728883624266,0.8046,2530.3,2530.2,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1728883624759,2.05475472,2530.4,2530.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728883624964,2.05475472,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883625466,3.34371542,2530.6,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883625665,3.34371542,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728883626466,3.34371542,2530.6,2530.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728883626658,2.05464554,2530.5,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728883627364,2.56881542,2530.5,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883627558,2.56881542,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728883627968,2.054752,2530.6,2530.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728883628165,2.56881542,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883628369,2.56881542,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728883629568,3.2763,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728883629769,3.2763,2530.9,2530.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728883629957,2.56891252,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728883630159,5.77671252,2530.8,2530.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728883630462,4.52524697,2530.3,2530.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728883630660,2.47,2530.3,2530.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728883630866,3.2685,2530.3,2530.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728883631074,5.32353411,2530.3,2530.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728883631367,3.2685,2530.3,2530.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728883631665,5.32371133,2530.3,2530.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728883632057,5.83755871,2530.3,2530.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728883632457,3.2685,2530.3,2530.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728883635268,3.2685,2530.3,2530.2,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1728883635269,0.4102,2530.3,2530.2,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1728883635466,2.05455181,2530.3,2530.2,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1728883636165,2.05455181,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883637861,2.05455181,2530.5,2530.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728883638068,2.05455181,2530.5,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883639071,5.03838197,2530.7,2530.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728883639072,2.47,2530.7,2530.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728883639262,2.47,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883639469,2.47,2530.7,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728883639675,2.47,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883640363,3.2078,2530.8,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883640668,5.6778,2530.8,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883640870,5.6778,2530.8,2530.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728883646875,3.2078,2530.8,2530.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728883647185,5.6778,2530.8,2530.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728883647375,3.2078,2530.8,2530.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728883647573,5.6778,2530.8,2530.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728883649874,5.6778,2530.8,2530.7,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1728883650073,5.6778,2530.8,2530.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728883651679,2.47,2530.8,2530.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728883651878,5.6778,2530.8,2530.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728883653875,4.3478,2530.8,2530.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728883654283,3.2078,2530.8,2530.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728883654481,4.3478,2530.8,2530.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728883655578,1.14,2530.8,2530.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728883655779,4.3478,2530.8,2530.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728883656176,4.62452,2530.8,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728883656383,3.71225479,2530.5,2530.4,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1728883657177,2.57225479,2530.5,2530.4,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1728883657378,1.14,2530.5,2530.4,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1728883659978,1.14,2530.5,2530.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728883660185,1.552,2530.5,2530.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728883661484,0.412,2530.5,2530.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728883661680,1.552,2530.5,2530.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728883663491,1.552,2530.5,2530.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728883663492,4.7598,2530.5,2530.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728883663786,3.36505734,2530.4,2530.1,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1728883664284,3.36505734,2530.4,2530.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728883664488,2.57294871,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883665380,3.71294871,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883665683,2.57294871,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883665986,3.71294871,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883666782,1.14,2530.3,2530.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728883666985,6.98483734,2530.5,2530.1,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1728883666986,3.71292725,2530.2,2530.1,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1728883667689,1.14,2530.2,2530.1,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1728883668589,3.71255194,2530.2,2530.1,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1728883669593,3.71255194,2530.2,2530.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728883669781,3.71255194,2530.2,2529.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728883669782,5.41149,2530.1,2529.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728883669987,1.14,2529.9,2529.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728883670187,3.71206581,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883670384,3.19726264,2529.7,2529.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728883671392,2.44706264,2529.7,2529.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728883671691,1.5298,2529.7,2529.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728883672190,1.14,2529.7,2529.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728883673686,0.3898,2529.9,2529.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728883673687,0.3898,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728883675289,1.5298,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728883675494,3.58451946,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728883675890,3.19471946,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728883676390,1.14,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728883679600,3.19443956,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728883679796,3.19443956,2529.9,2529.6,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1728883679797,3.19443956,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883679990,3.19443956,2529.9,2529.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728883679991,1.14,2529.7,2529.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728883680300,3.19443956,2529.7,2529.5,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1728883680491,1.9411,2529.6,2529.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728883680687,3.99553956,2529.6,2529.5,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1728883681392,1.9411,2529.6,2529.5,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1728883681593,3.99553956,2529.6,2529.5,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1728883682307,3.58583956,2529.6,2529.5,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1728883682598,1.14,2529.6,2529.5,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1728883687994,1.14,2529.6,2529.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728883688896,1.14,2529.6,2529.5,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1728883689101,1.14,2529.6,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728883689504,1.14,2529.6,2529.4,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1728883689803,1.14,2529.5,2529.4,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1728883690291,1.14,2529.6,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728883690897,5.26014357,2529.8,2529.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728883691094,3.2078,2529.8,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728883692206,3.2078,2529.8,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728883692401,1.14,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728883694798,3.19023757,2529.7,2529.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728883695003,1.14,2529.5,2529.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728883695303,1.14,2529.5,2529.3,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1728883695500,1.9596,2529.4,2529.3,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1728883696399,0.8196,2529.4,2529.3,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1728883696603,1.14,2529.5,2529.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728883696805,1.14,2529.5,2529.4,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1728883700194,2.45431075,2529.6,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728883700195,0.4039,2529.6,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728883700400,0.4157,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728883701212,1.5557,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728883701507,1.5557,2529.7,2529.4,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728883701508,3.60669346,2529.7,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728883701810,1.14,2529.6,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728883703111,1.14,2529.6,2529.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728883703304,1.5231,2529.5,2529.4,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1728883703705,1.5231,2529.5,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728883703906,1.14,2529.3,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728883704907,1.14,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883705112,5.64189346,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883705113,1.5557,2529.2,2529.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728883706702,6.81561131,2529.2,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728883706904,1.5434,2529.1,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728883707109,1.5434,2529.1,2528.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728883707306,5.0944,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883707509,1.14,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883707704,1.14,2528.7,2528.6,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728883708007,3.19211131,2528.7,2528.6,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728883708209,3.59551131,2528.7,2528.6,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728883709218,1.5434,2528.7,2528.6,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728883709607,0.4034,2528.7,2528.6,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728883709810,1.5434,2528.7,2528.6,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728883710014,2.05211131,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883710205,2.56513914,2529.0,2528.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728883710206,2.43711131,2529.0,2528.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728883710514,1.14,2528.8,2528.7,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1728883710714,1.14,2528.8,2528.7,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1728883711912,0.385,2529.0,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728883715016,0.385,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883715207,2.47,2528.9,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728883717115,2.47,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883717314,0.4181,2528.8,2528.6,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728883717514,0.4181,2528.8,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728883718205,4.52211131,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883718406,0.4181,2528.8,2528.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728883718606,0.4181,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883718806,0.4181,2528.8,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728883719209,2.47,2528.9,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728883719409,2.47,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883719608,2.47,2528.9,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728883719810,2.47,2528.9,2528.8,0.66223]
["bitfinex-derivatives","ETHF0:USTF0",1728883720606,2.47,2528.9,2528.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728883721522,2.47,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883721710,2.74692,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883721910,3.14012,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883722315,3.2078,2528.8,2528.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728883722720,2.47,2528.6,2528.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728883723218,6.4252,2528.6,2528.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728883723521,0.8234,2528.5,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728883723815,0.8234,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728883724320,0.8234,2528.5,2528.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728883725224,0.8234,2528.5,2528.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728883725519,0.8234,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728883726519,2.47,2528.6,2528.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728883726818,2.47,2528.3,2528.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728883727615,2.47,2528.3,2528.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728883728217,2.47,2528.3,2528.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728883729415,2.47,2528.3,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728883730614,2.47,2528.3,2528.0,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1728883730816,2.47,2528.3,2528.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728883731119,2.47,2528.3,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728883731426,2.47,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728883731820,1.14,2528.3,2528.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728883732015,0.8108,2528.4,2528.1,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1728883732016,1.14,2528.2,2528.1,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1728883736322,0.8108,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728883736517,1.9508,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728883743332,1.9508,2528.4,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728883743529,1.14,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728883747223,3.19211131,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728883749127,2.05211131,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728883749432,3.19211131,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728883749633,1.14,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728883750021,3.19211131,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728883752142,2.05211131,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728883752329,2.05211131,2528.3,2528.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728883752330,1.14,2528.3,2528.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728883752525,1.25624131,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728883752729,3.2078,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728883752932,3.2078,2528.5,2528.4,4.76780896]
["bitfinex-derivatives","ETHF0:USTF0",1728883753129,3.2078,2528.5,2528.4,5.16440896]
["bitfinex-derivatives","ETHF0:USTF0",1728883754533,4.3478,2528.5,2528.4,5.16440896]
["bitfinex-derivatives","ETHF0:USTF0",1728883754738,4.3478,2528.5,2528.4,5.04067]
["bitfinex-derivatives","ETHF0:USTF0",1728883756032,1.14,2528.5,2528.4,5.04067]
["bitfinex-derivatives","ETHF0:USTF0",1728883757337,1.14,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728883757724,3.5913,2529.0,2528.5,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728883757932,3.9799,2529.0,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728883759139,5.1199,2529.0,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728883759440,3.9799,2529.0,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728883759733,5.1199,2529.0,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728883760731,3.9799,2529.0,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728883761038,2.56513914,2529.1,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883761228,3.37333914,2529.5,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883761430,1.14,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728883762232,0.8082,2529.5,2529.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728883762444,1.9482,2529.5,2529.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728883762736,1.14,2529.5,2529.4,4.23047]
["bitfinex-derivatives","ETHF0:USTF0",1728883762944,3.2078,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728883763147,4.3478,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728883763733,4.3478,2529.7,2529.6,4.22964]
["bitfinex-derivatives","ETHF0:USTF0",1728883764735,1.14,2529.7,2529.6,4.22964]
["bitfinex-derivatives","ETHF0:USTF0",1728883764938,2.56513914,2530.3,2529.6,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728883765246,0.4099,2530.3,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883765443,4.3619,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883765834,0.4099,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883766946,3.589,2530.5,2529.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883767247,3.9989,2530.5,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883767440,3.9989,2530.5,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883769738,3.9989,2530.5,2529.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728883770339,3.9989,2530.5,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883770935,3.9989,2530.5,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883771443,3.9989,2530.5,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883773338,3.9989,2530.5,2529.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728883773537,3.9989,2530.5,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883774142,6.74565,2530.5,2529.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728883774345,0.27676,2530.4,2529.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1728883774763,0.27677,2530.3,2529.8,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1728883775139,2.47,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883775341,3.2078,2530.0,2529.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728883775543,0.3968,2529.9,2529.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728883775844,0.3968,2529.9,2529.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728883776248,0.3968,2529.9,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728883778638,0.3968,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728883780245,0.3968,2529.9,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728883780440,0.3968,2529.9,2529.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728883780646,0.3968,2529.9,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728883780847,0.3968,2529.9,2529.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728883781043,0.3968,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728883781751,0.4089,2530.1,2529.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728883781951,0.4089,2530.1,2529.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728883782260,0.4089,2530.1,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728883782545,7.3208,2530.4,2530.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883782747,7.7376,2530.4,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883782947,3.6246,2530.4,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883783548,3.6246,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883783749,3.6246,2530.4,2530.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728883783952,3.6246,2530.4,2529.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883784249,3.6246,2530.4,2530.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728883784852,3.6246,2530.4,2529.8,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1728883785354,3.6246,2530.4,2530.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728883785853,1.14,2530.2,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883786154,1.14,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883786354,4.7646,2530.4,2530.2,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728883786547,3.6246,2530.4,2530.2,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728883786752,3.6246,2530.4,2530.3,1.81967]
["bitfinex-derivatives","ETHF0:USTF0",1728883787457,3.6246,2530.4,2530.3,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1728883787458,4.7646,2530.4,2530.3,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1728883789749,1.5568,2530.4,2530.3,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1728883792162,1.5568,2530.4,2530.3,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1728883798649,0.4168,2530.4,2530.3,2.23327]
["bitfinex-derivatives","ETHF0:USTF0",1728883800656,2.04177055,2530.6,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883800860,2.04177055,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728883801057,2.46077055,2530.8,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883801258,2.46077055,2530.8,2530.7,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1728883802155,8.42193914,2531.0,2530.7,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1728883802156,5.24957055,2531.0,2530.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1728883802356,3.2078,2531.0,2530.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883802760,3.2078,2531.0,2530.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883802761,4.3478,2531.0,2530.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883802968,1.14,2530.9,2530.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883803964,4.3478,2531.0,2530.8,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728883804162,6.38957055,2531.0,2530.8,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728883804962,6.38957055,2531.0,2530.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883805364,10.34077055,2531.0,2530.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883805665,5.24957055,2531.0,2530.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728883805961,9.20077055,2531.0,2530.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728883806170,7.159,2531.0,2530.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728883807060,3.2078,2531.0,2530.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883807466,3.19195628,2531.1,2530.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883808368,3.19195628,2531.0,2530.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883808766,7.14315628,2530.9,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728883809063,7.14315628,2530.9,2530.3,2.21766]
["bitfinex-derivatives","ETHF0:USTF0",1728883809064,3.19195628,2530.6,2530.3,2.21766]
["bitfinex-derivatives","ETHF0:USTF0",1728883809266,2.05195628,2530.5,2530.3,2.21766]
["bitfinex-derivatives","ETHF0:USTF0",1728883809468,0.4175,2530.4,2530.3,2.21766]
["bitfinex-derivatives","ETHF0:USTF0",1728883809670,0.8288,2530.4,2530.3,2.21766]
["bitfinex-derivatives","ETHF0:USTF0",1728883811361,0.8288,2530.4,2530.3,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1728883811570,0.8288,2530.4,2530.3,2.21766]
["bitfinex-derivatives","ETHF0:USTF0",1728883812364,7.97275628,2530.4,2530.0,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728883812566,2.05195628,2530.3,2530.1,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728883812866,2.05195628,2530.2,2530.1,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728883813263,2.05195628,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883813466,2.05195628,2530.3,2530.2,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1728883814573,2.05195628,2530.3,2530.2,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1728883814775,3.39393914,2530.4,2530.2,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1728883815068,4.53393914,2530.4,2530.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728883815277,4.53393914,2530.4,2530.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728883817765,2.56513914,2530.3,2530.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728883818270,4.53393914,2530.4,2530.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728883818568,3.39393914,2530.4,2530.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883818773,4.53393914,2530.4,2530.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883818966,2.05565133,2530.2,2530.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883819160,2.05565133,2530.2,2530.1,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728883819572,2.05565133,2530.2,2530.1,1.83449]
["bitfinex-derivatives","ETHF0:USTF0",1728883820573,2.05565133,2530.3,2530.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728883820872,2.05565133,2530.3,2530.2,1.83388]
["bitfinex-derivatives","ETHF0:USTF0",1728883821563,2.05565133,2530.3,2530.2,5.78588]
["bitfinex-derivatives","ETHF0:USTF0",1728883821769,2.56513914,2530.5,2530.2,5.78588]
["bitfinex-derivatives","ETHF0:USTF0",1728883821770,2.05565133,2530.4,2530.2,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1728883822072,2.05565133,2530.5,2530.3,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728883822270,2.05565133,2530.5,2530.4,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728883822663,2.05565133,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728883822869,2.05565133,2530.6,2530.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728883824076,2.05565133,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883824275,2.05565133,2530.7,2530.6,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728883824573,2.56513914,2530.8,2530.6,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728883824871,2.56513914,2530.8,2530.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728883825070,2.56513914,2530.8,2530.7,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1728883826171,3.70513914,2530.8,2530.7,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1728883826568,3.70513914,2530.8,2530.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728883826972,3.70513914,2530.8,2530.7,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1728883832470,5.77293914,2531.0,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728883832667,5.2641493,2531.0,2530.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883832871,5.2641493,2531.0,2530.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728883833578,3.2078,2531.0,2530.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728883834381,3.6264,2531.0,2530.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728883834577,2.0563493,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728883834784,2.0563493,2531.2,2531.0,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728883835085,2.0563493,2531.3,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728883835275,2.4749493,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728883835476,2.4749493,2531.4,2531.3,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728883836077,2.0563493,2531.4,2531.3,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728883836276,2.0563493,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728883836478,2.0563493,2531.6,2531.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728883836779,2.0563493,2531.6,2531.5,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728883837084,2.4749493,2531.7,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728883837385,2.4749493,2531.7,2531.6,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728883837777,2.98373914,2531.7,2531.6,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728883838581,0.4186,2531.7,2531.6,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728883842578,2.46847477,2531.7,2531.6,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728883843287,0.4186,2531.7,2531.6,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728883843589,2.46769994,2531.7,2531.6,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728883844774,0.4186,2531.7,2531.6,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728883845776,2.04909994,2532.1,2531.6,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728883846085,2.04909994,2532.2,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728883846287,4.3478,2532.3,2531.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728883846586,1.14,2532.1,2532.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883846777,1.14,2532.1,2531.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728883846977,1.14,2532.1,2531.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883846978,0.7895,2532.0,2531.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883847579,9.0869,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883847782,1.14,2531.9,2531.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883850188,1.41661,2531.8,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728883850394,1.14,2531.5,2531.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883850593,0.39,2531.4,2531.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883850893,5.1251,2531.4,2531.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883851086,4.3478,2531.3,2531.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883851284,1.14,2531.3,2531.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883851497,4.3478,2531.3,2531.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883853295,4.62446,2531.3,2531.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883853687,4.3478,2531.3,2531.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883854189,0.7773,2531.4,2531.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883854395,0.7773,2531.4,2531.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883854794,1.9173,2531.4,2531.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883856795,1.9173,2531.4,2531.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728883857309,1.9173,2531.4,2531.0,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1728883857310,4.3478,2531.3,2531.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728883857486,1.14,2531.1,2531.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728883859903,3.6172,2531.3,2531.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728883860099,3.6172,2531.3,2531.0,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1728883860602,3.6172,2531.3,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728883860603,3.2078,2531.3,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728883860995,3.2078,2531.3,2531.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728883861600,3.2078,2531.3,2531.0,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1728883863600,5.25689994,2531.3,2531.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728883863805,2.04909994,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883863998,5.95209994,2531.0,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728883864199,3.2078,2530.7,2530.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728883864398,0.4027,2530.6,2530.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728883864707,0.4027,2530.6,2530.4,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1728883865405,0.4027,2530.6,2530.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728883865707,0.8052,2530.6,2530.4,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1728883866807,0.8052,2530.6,2530.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728883867304,4.22874,2530.5,2530.1,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728883867502,4.22874,2530.5,2530.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728883867503,2.47,2530.5,2530.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728883867699,3.2078,2530.3,2530.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728883867902,0.3845,2530.2,2530.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728883868204,0.7642,2530.2,2530.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728883872008,3.972,2530.2,2530.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728883872513,4.24878,2530.2,2530.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728883872910,4.24878,2530.2,2529.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728883873113,4.24878,2530.2,2529.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728883873511,3.972,2530.2,2529.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728883873911,3.972,2530.2,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728883874108,3.972,2530.2,2529.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728883874109,4.3827,2530.2,2529.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728883874799,4.3827,2530.2,2529.8,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1728883874999,4.3827,2530.2,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728883877605,1.1749,2530.2,2529.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728883877810,4.3827,2530.2,2529.8,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1728883879713,4.3827,2530.2,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728883881014,3.972,2530.2,2529.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728883881207,3.2078,2530.2,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728883881406,3.2078,2530.2,2529.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728883881407,4.7018,2530.5,2529.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728883881609,4.7018,2530.5,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883881816,3.2078,2530.5,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883882010,4.7018,2530.5,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883882612,5.1218,2530.5,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883883021,3.2078,2530.5,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728883883319,7.1718,2531.2,2530.4,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728883883518,7.1718,2531.2,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728883883718,7.5607,2531.2,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728883883910,7.5607,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883884219,0.799,2531.3,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728883884527,0.3978,2531.3,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728883884726,0.3978,2531.3,2531.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728883885622,0.3889,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728883885926,0.4002,2531.8,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728883886111,0.4002,2531.8,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728883886318,0.4002,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883886516,0.4002,2531.8,2531.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728883886724,0.4002,2531.8,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728883888415,0.4002,2531.8,2531.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728883888620,0.4002,2531.8,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728883890616,2.47,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883890821,0.68572,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883891018,2.47,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883891225,2.47,2531.4,2530.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728883891431,0.67027,2531.3,2530.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728883891634,2.43059994,2531.2,2530.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728883891922,2.43059994,2531.2,2530.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883891923,0.383,2531.1,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728883892131,0.383,2531.1,2530.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728883892425,0.383,2531.1,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728883892628,0.383,2531.1,2530.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728883892629,2.47,2531.0,2530.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728883892823,2.74671,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883893023,2.47,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883895137,4.51909994,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883896234,2.32583994,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883896432,2.04909994,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883896837,2.32583994,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883897138,2.04909994,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883897837,6.69982994,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883898242,6.42309994,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883898545,2.04909994,2531.0,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728883898836,2.56513914,2531.1,2530.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728883898837,2.04909994,2531.1,2530.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728883899039,3.2078,2531.2,2530.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728883899348,3.2078,2531.2,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728883899838,3.2078,2531.2,2530.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728883900038,3.48447,2531.2,2530.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728883900246,2.47,2530.8,2530.1,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728883900540,3.92779994,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883900742,4.75829994,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883900945,0.27674,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883901847,4.75829994,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883902146,0.27675,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883902640,0.27675,2530.5,2529.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1728883902946,0.27675,2530.5,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728883903342,8.00363994,2530.6,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728883903944,7.72689994,2530.6,2530.0,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728883904143,0.27675,2530.5,2530.0,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728883904345,2.04909994,2530.5,2530.0,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728883905042,2.04909994,2530.4,2530.0,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728883906942,2.04909994,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883907150,2.32585994,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883907545,2.04909994,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883908150,2.04909994,2530.4,2530.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728883908856,2.84188914,2530.5,2530.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728883908857,2.04909994,2530.3,2530.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728883909452,2.04909994,2530.4,2530.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728883912653,0.27675,2530.5,2530.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728883912654,2.32584994,2530.5,2530.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728883913153,2.32583994,2530.6,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728883913455,2.04909994,2530.5,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728883913655,2.04909994,2530.5,2530.0,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728883914358,2.32584994,2530.5,2530.0,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728883914554,2.04909994,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883915052,0.27676,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883915454,2.04909994,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883915760,0.27676,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883915950,2.32585994,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883916556,2.04909994,2530.4,2530.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728883916745,2.32584994,2530.5,2530.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728883919361,2.32584994,2530.5,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883919362,2.04909994,2530.5,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883919551,2.04909994,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883919857,2.32584994,2530.5,2530.0,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728883920160,2.32584994,2530.5,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728883920161,2.04909994,2530.5,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728883920656,2.32584994,2530.5,2530.0,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728883921754,2.04909994,2530.5,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728883922359,2.04909994,2530.5,2530.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728883922552,2.32584994,2530.5,2530.0,3.87589]
["bitfinex-derivatives","ETHF0:USTF0",1728883925258,2.04909994,2530.5,2530.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728883925460,2.04909994,2530.5,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883925857,2.04909994,2530.5,2530.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728883926163,2.04909994,2530.5,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883926365,2.04909994,2530.5,2530.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728883926658,2.04909994,2530.5,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883926861,2.04909994,2530.5,2530.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728883926862,0.27676,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883927063,0.27677,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883927657,1.1839,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883929166,2.04909994,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883931161,2.32587994,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883931459,2.04909994,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883932661,2.56513914,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883932966,2.04694717,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883933269,2.56513914,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883933462,2.56513914,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883933765,2.84191914,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883934266,0.3882,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883934560,2.95333914,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883934957,2.56513914,2530.1,2530.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728883935158,2.0484201,2530.2,2530.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728883935366,2.56513914,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883935367,2.0484201,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883935671,2.0484201,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883935855,2.0484201,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883936369,2.56513914,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728883937566,2.05305317,2530.3,2530.2,10.22878]
["bitfinex-derivatives","ETHF0:USTF0",1728883938268,2.05305317,2530.3,2530.2,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1728883938465,2.05305317,2530.3,2530.2,10.22878]
["bitfinex-derivatives","ETHF0:USTF0",1728883938861,2.05305317,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728883939069,2.05305317,2530.4,2530.3,7.43657]
["bitfinex-derivatives","ETHF0:USTF0",1728883939268,2.05305317,2530.4,2530.3,15.90657]
["bitfinex-derivatives","ETHF0:USTF0",1728883939860,2.05305317,2530.5,2530.3,15.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728883940066,2.05305317,2530.5,2530.4,4.64516]
["bitfinex-derivatives","ETHF0:USTF0",1728883940360,2.56513914,2531.2,2530.4,11.45155876]
["bitfinex-derivatives","ETHF0:USTF0",1728883940566,2.56513914,2531.4,2531.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883940767,2.56513914,2531.4,2531.1,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1728883940970,2.56513914,2531.3,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728883941162,2.56513914,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728883941467,1.2248,2531.7,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728883941468,3.78993914,2531.7,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728883942271,3.78993914,2531.7,2531.4,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1728883942466,3.78993914,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883942662,0.27663,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883942965,4.06655914,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883943161,1.50142,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883943366,4.06655914,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883944163,1.50142,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883944864,4.06655914,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883945062,1.50142,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883945264,6.53655914,2531.7,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728883945469,6.53655914,2531.7,2531.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883945665,6.65571318,2531.7,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728883946562,6.93232318,2531.7,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728883946871,6.93232318,2531.7,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728883947571,6.65571318,2531.7,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728883948170,6.65571318,2531.7,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728883948472,4.09057404,2531.7,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728883948774,4.09057404,2531.7,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883948964,4.09057404,2531.7,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728883949158,4.36719404,2531.7,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728883949870,4.36719404,2531.7,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883950068,4.36719404,2531.7,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728883950273,2.56513914,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883950464,2.56513914,2531.5,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728883951167,2.56513914,2531.5,2531.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883951574,2.56513914,2531.5,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728883953668,2.56513914,2531.5,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728883953974,2.56513914,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728883954175,2.56513914,2531.6,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728883954369,6.99773914,2531.7,2531.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728883954576,4.026,2531.7,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728883954776,4.026,2531.7,2531.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728883954777,2.56513914,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883954973,3.36713914,2531.9,2531.5,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1728883955271,3.36713914,2531.9,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728883955272,0.802,2531.9,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728883955976,0.802,2531.9,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728883957468,0.802,2531.9,2531.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728883957673,0.802,2531.9,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728883958472,1.07859,2531.9,2531.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883958975,3.5486,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883959177,3.5486,2531.9,2531.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728883959480,3.5486,2531.9,2531.2,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728883959481,0.27661,2531.7,2531.2,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728883959670,3.2078,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883959875,0.4031,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883960070,0.67973,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883960474,2.47,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883960777,0.27666,2531.3,2530.7,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1728883961279,0.4031,2531.2,2530.7,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1728883961475,0.4031,2531.2,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728883961675,0.4031,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883961969,0.67977,2531.2,2530.7,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1728883962672,0.4031,2531.2,2530.7,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1728883963271,0.67977,2531.2,2530.7,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1728883963880,0.67977,2531.2,2530.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728883963881,2.47,2530.9,2530.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728883964074,2.47,2530.9,2529.7,1.03612773]
["bitfinex-derivatives","ETHF0:USTF0",1728883964075,0.27674,2530.6,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728883964388,2.47,2530.0,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728883965069,2.47,2530.0,2529.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728883965070,2.47,2530.0,2529.4,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1728883966576,2.47,2530.0,2529.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1728883966779,3.2078,2530.1,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728883966982,3.2078,2530.1,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728883967179,3.2078,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883967482,2.47,2530.4,2529.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728883967674,2.47,2530.4,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728883967675,3.2078,2530.3,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728883968677,3.2078,2530.3,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728883968974,3.2078,2530.3,2529.7,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1728883969371,3.2078,2530.3,2529.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728883969573,3.2078,2530.3,2529.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728883970379,5.24899968,2530.3,2529.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728883970881,2.74678,2530.2,2529.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728883971082,2.47,2529.9,2529.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728883971279,0.418,2529.8,2529.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728883977789,0.418,2529.8,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728883978079,1.474,2530.1,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728883978280,1.474,2530.1,2529.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728883980188,2.47,2529.9,2529.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728883980585,0.3823,2529.8,2529.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728883981092,0.7931,2529.8,2529.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728883981479,3.2078,2530.0,2529.7,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1728883981684,3.944,2530.1,2529.7,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1728883982385,2.47,2530.1,2529.7,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1728883983394,2.74679,2530.1,2529.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728883984792,2.47,2530.1,2529.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728883985391,2.47,2530.1,2529.7,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1728883985889,2.47,2530.1,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728883986085,2.47,2530.1,2529.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728883986285,2.47,2530.1,2529.7,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1728883987094,2.47,2529.9,2529.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728883987392,0.4035,2529.8,2529.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728883987693,0.824,2529.8,2529.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728883987888,0.824,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883988095,1.10083,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728883988293,9.90744,2529.7,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728883988496,5.95464,2529.7,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728883988898,5.6778,2529.7,2529.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728883989097,5.6778,2529.7,2529.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728883989783,5.6778,2529.7,2529.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728883989986,5.6778,2529.7,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728883990194,5.6778,2529.7,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728883990796,5.95464,2529.7,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728883991792,5.6778,2529.7,2529.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728883991997,5.95463,2529.7,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728883993096,5.6778,2529.7,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728883993296,5.95463,2529.7,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728883993696,5.6778,2529.7,2528.8,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728883993993,3.2078,2529.4,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728883994185,0.388,2529.3,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728883994600,0.7889,2529.3,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728883994891,0.7889,2529.3,2528.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728883995100,3.2589,2529.3,2528.9,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1728883995798,3.2589,2529.3,2528.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728883996402,3.2589,2529.3,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728883996592,3.2589,2529.3,2528.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728883996897,3.2589,2529.3,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728883997291,3.2589,2529.3,2528.9,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1728883997497,3.2589,2529.3,2529.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728883997792,3.2589,2529.3,2528.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728883997793,3.2589,2529.3,2528.9,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1728883998391,2.47,2529.0,2528.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728883998706,2.47,2529.0,2528.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728883998893,0.3827,2528.9,2528.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728883999198,0.4196,2528.8,2528.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728883999992,0.4196,2528.8,2528.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728884000192,0.4196,2528.8,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728884000694,0.4196,2528.8,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728884003204,0.4196,2528.8,2528.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728884003398,0.4196,2528.8,2528.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728884003612,0.4196,2528.8,2528.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728884003914,0.4196,2528.8,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728884005404,0.82125531,2528.8,2528.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728884005605,0.82125531,2528.8,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728884005801,0.82125531,2528.8,2528.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728884005999,2.47,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728884008401,2.47,2528.6,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884008607,0.388,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884015414,4.3432,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884016814,10.3432,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884017108,10.3432,2528.5,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728884017109,3.2078,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728884017504,7.5683,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728884017701,7.5683,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884017912,2.47,2528.0,2527.9,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1728884018500,2.8869,2528.0,2527.9,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1728884018705,2.47,2528.0,2527.9,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1728884018907,1.463,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884019106,2.47,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728884019314,2.47,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728884019613,5.97419968,2529.0,2528.3,3.90027]
["bitfinex-derivatives","ETHF0:USTF0",1728884019802,2.47,2529.0,2528.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728884020210,2.47,2529.0,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728884020919,2.47,2529.0,2528.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728884021416,2.47,2529.0,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728884022713,2.47,2529.0,2528.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728884022905,2.47,2529.0,2528.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728884022906,2.47,2529.0,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728884024015,2.47,2529.0,2528.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728884024214,2.47,2529.0,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728884025416,2.47,2529.0,2528.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728884026616,2.47,2529.0,2528.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728884026807,5.0877,2529.1,2528.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728884027114,2.47,2528.8,2528.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728884028514,12.4244,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884028707,2.47,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884029312,2.47,2528.5,2528.3,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1728884030019,2.47,2528.5,2528.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728884030218,3.2078,2528.4,2528.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728884030616,0.4109,2528.3,2528.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728884031015,2.8809,2528.3,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884031217,2.8809,2528.3,2527.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728884031218,2.47,2528.1,2527.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728884033914,3.2078,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884034114,2.47,2527.9,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884034317,2.47,2527.7,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884034921,2.8652,2527.9,2527.4,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728884035214,2.47,2527.9,2527.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728884036220,2.47,2527.9,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728884036516,2.47,2527.9,2527.8,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1728884037422,2.47,2527.9,2527.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728884037611,2.47,2527.9,2527.8,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1728884037815,2.47,2527.9,2527.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728884038012,2.47,2527.9,2527.8,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1728884039317,1.463,2528.0,2527.8,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1728884039513,1.463,2528.0,2527.9,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1728884039721,1.463,2528.0,2527.9,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1728884040022,1.463,2528.0,2527.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728884040613,1.463,2528.0,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884040825,2.47,2527.9,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884041421,2.47,2527.9,2527.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728884041724,3.50970983,2528.0,2527.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728884042024,5.97970983,2528.0,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884042915,2.47,2527.8,2527.5,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1728884043121,2.47,2527.8,2527.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728884043317,0.8279,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884044519,2.47,2527.6,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728884044723,2.47,2527.6,2527.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728884045024,4.51670983,2527.6,2527.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728884045323,4.51670983,2527.6,2527.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728884045628,2.47,2527.4,2527.1,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1728884045922,4.51670983,2527.4,2527.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728884046120,0.4186,2527.3,2527.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728884046321,4.51670983,2527.4,2527.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728884046523,5.97370983,2527.4,2527.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728884046725,3.927,2527.4,2527.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728884047125,3.927,2527.4,2527.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728884048117,3.927,2527.4,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884048118,5.97370983,2527.4,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884048322,5.97370983,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884048323,5.97370983,2527.4,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884048525,1.457,2527.4,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884048728,3.927,2527.4,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884048925,3.927,2527.4,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884049132,3.927,2527.4,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884049422,5.97370983,2527.4,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884049628,5.97370983,2527.4,2526.8,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728884049932,5.97370983,2527.4,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884050329,2.47,2527.3,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884050932,0.3858,2527.2,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884051129,2.94328729,2527.6,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728884051130,2.04670983,2527.6,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728884051330,3.2078,2527.7,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884051626,3.2078,2527.7,2527.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728884051627,2.47,2527.6,2527.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728884051829,0.3832,2527.5,2527.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728884052128,2.42990983,2527.5,2527.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1728884052327,0.3832,2527.5,2527.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1728884052631,0.3832,2527.5,2527.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728884052835,3.88690983,2527.5,2527.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728884053125,1.8402,2527.5,2527.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728884053331,3.88690983,2527.5,2527.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728884055531,3.88690983,2527.5,2527.1,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1728884055924,3.88690983,2527.5,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884056135,3.88690983,2527.5,2527.1,3.88691]
["bitfinex-derivatives","ETHF0:USTF0",1728884056629,3.88690983,2527.5,2527.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728884057226,3.88690983,2527.5,2527.1,3.88691]
["bitfinex-derivatives","ETHF0:USTF0",1728884057828,3.88690983,2527.5,2527.1,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1728884058032,3.88690983,2527.5,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884058333,3.88690983,2527.5,2527.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728884058534,5.64030983,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884058723,3.5936,2527.6,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728884059127,3.5936,2527.6,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884059934,3.5936,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884060432,3.2078,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884062129,5.97370983,2527.8,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884062333,2.04670983,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884062525,2.04670983,2527.9,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728884062839,2.04670983,2527.9,2527.2,7.85737]
["bitfinex-derivatives","ETHF0:USTF0",1728884062840,2.04670983,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884063024,2.04670983,2527.9,2527.2,3.90057]
["bitfinex-derivatives","ETHF0:USTF0",1728884063230,2.44990983,2528.0,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884063538,0.4032,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884063726,0.4032,2528.0,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884063929,5.25450983,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884064134,3.2078,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884064837,2.04670983,2528.4,2527.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1728884064838,2.04670983,2528.4,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884065339,2.04670983,2528.4,2527.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1728884065636,2.04670983,2528.4,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884066031,2.04670983,2528.4,2527.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1728884066231,2.04670983,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884066530,0.7899,2528.5,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728884066736,0.7899,2528.5,2528.3,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1728884067546,3.2599,2528.5,2528.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728884067731,5.30660983,2528.5,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884067930,5.30660983,2528.5,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728884068228,3.2599,2528.5,2527.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728884068437,2.47,2528.3,2527.9,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1728884068630,2.47,2528.3,2527.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728884068631,2.74699,2528.3,2527.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728884068836,0.4065,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884069028,5.93800983,2528.2,2527.6,3.86546]
["bitfinex-derivatives","ETHF0:USTF0",1728884069334,2.74702,2528.0,2527.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728884069533,0.4191,2527.9,2527.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728884070436,2.46580983,2527.9,2527.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728884070830,2.04670983,2527.8,2527.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728884071737,0.4191,2527.9,2527.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728884071738,2.46580983,2527.9,2527.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728884071939,2.46580983,2527.9,2527.6,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1728884072333,2.04670983,2527.9,2527.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728884072535,2.04670983,2527.9,2527.6,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1728884073134,2.04670983,2527.9,2527.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728884073339,2.04670983,2527.8,2527.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728884073542,2.04670983,2527.8,2527.6,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1728884074737,2.04670983,2527.9,2527.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728884074946,2.04670983,2527.9,2527.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728884075331,2.04670983,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884075536,2.0510654,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884075735,2.0510654,2528.1,2527.9,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1728884075948,2.0510654,2528.1,2528.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728884076142,2.0510654,2528.1,2528.0,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1728884076345,2.55838729,2528.2,2528.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728884076733,9.96120318,2528.5,2528.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728884076734,0.3998,2528.1,2528.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728884076940,2.96460311,2528.1,2528.0,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1728884077242,2.96460311,2528.1,2528.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728884077439,0.3998,2528.1,2528.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728884078148,0.3998,2528.1,2528.0,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1728884078743,0.3998,2528.1,2528.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728884079343,2.45166873,2528.1,2528.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728884079542,2.45166873,2528.1,2527.9,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1728884079739,2.45166873,2528.1,2527.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728884079941,2.45166873,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884080247,2.43876873,2528.0,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884080449,0.3869,2528.0,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884080747,0.3869,2528.0,2527.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728884081046,0.3869,2528.0,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884081350,2.43876873,2528.0,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884081547,2.43876873,2528.0,2527.7,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1728884082246,2.43876873,2528.0,2527.7,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1728884082553,0.3869,2528.0,2527.7,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1728884082851,2.05186873,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884083347,2.56480311,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884083550,2.05127367,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884086157,2.05127367,2527.8,2527.7,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1728884086946,2.05127367,2527.9,2527.7,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1728884087253,2.05127367,2527.9,2527.8,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1728884088155,2.05127367,2527.9,2527.7,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1728884088352,2.05127367,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884088957,2.05127367,2527.9,2527.7,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1728884089847,2.05127367,2527.9,2527.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728884091649,2.05127367,2527.9,2527.8,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1728884091848,2.05127367,2527.9,2527.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728884092255,2.05127367,2527.9,2527.8,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1728884092451,2.56480311,2527.9,2527.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728884092749,2.56480311,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884092946,2.56480311,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884093748,2.56480311,2527.8,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884093950,2.05084227,2527.6,2527.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728884094149,2.94640311,2527.7,2527.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728884094150,2.05084227,2527.5,2527.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728884094660,2.05084227,2527.5,2527.4,3.88458]
["bitfinex-derivatives","ETHF0:USTF0",1728884095157,2.05084227,2527.6,2527.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728884095353,2.05084227,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884095751,2.05162267,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884096150,2.05160241,2527.6,2527.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728884096356,2.05160241,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884097750,2.05160241,2527.6,2527.5,4.23387]
["bitfinex-derivatives","ETHF0:USTF0",1728884098753,2.05160241,2527.7,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728884098962,2.05160241,2527.7,2527.6,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1728884099362,2.05160241,2527.7,2527.6,4.63226]
["bitfinex-derivatives","ETHF0:USTF0",1728884099659,2.56480311,2527.9,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728884099660,2.05160241,2527.8,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728884100357,2.05160241,2527.8,2527.7,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1728884100658,2.56480311,2528.0,2527.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728884100659,2.05160241,2528.0,2527.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728884100863,2.05160241,2527.9,2527.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728884101363,2.05160241,2527.8,2527.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728884101559,3.12485241,2527.8,2527.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728884101766,2.05160241,2527.7,2527.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728884102463,0.7962,2527.8,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728884102464,2.05160241,2527.8,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728884102654,2.05160241,2527.8,2527.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728884102860,2.05160241,2527.9,2527.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728884103163,2.05160241,2527.9,2527.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728884103364,2.05160241,2527.9,2527.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728884103365,2.56480311,2528.0,2527.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728884103565,2.05408711,2527.8,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728884104060,2.05408711,2527.8,2527.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728884104569,2.05408711,2527.7,2527.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728884105065,2.47478711,2527.7,2527.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728884105366,2.47478711,2527.7,2527.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728884105367,0.4207,2527.7,2527.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728884105572,2.33179544,2527.6,2527.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728884106466,0.4207,2527.7,2527.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728884106467,2.05472544,2527.5,2527.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728884107568,2.56480311,2527.5,2527.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728884108057,2.56480311,2527.5,2527.4,3.88458]
["bitfinex-derivatives","ETHF0:USTF0",1728884109164,2.56480311,2527.6,2527.4,3.88458]
["bitfinex-derivatives","ETHF0:USTF0",1728884109669,2.56480311,2527.5,2527.4,3.88458]
["bitfinex-derivatives","ETHF0:USTF0",1728884110369,2.56480311,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884111058,2.56480311,2527.6,2527.5,4.23387]
["bitfinex-derivatives","ETHF0:USTF0",1728884111460,2.05517983,2527.6,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728884111666,2.05517983,2527.6,2527.5,4.23387]
["bitfinex-derivatives","ETHF0:USTF0",1728884112260,2.05517983,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884112459,2.56480311,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884112662,6.56259374,2527.9,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884112663,2.56480311,2527.7,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884112870,6.56259374,2527.9,2527.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728884113065,0.27705,2527.8,2527.4,3.88458]
["bitfinex-derivatives","ETHF0:USTF0",1728884113369,8.75556374,2527.9,2527.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728884113370,2.56916056,2527.6,2527.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728884113668,2.56916056,2527.6,2527.4,3.88458]
["bitfinex-derivatives","ETHF0:USTF0",1728884113859,2.05579488,2527.5,2527.4,3.88458]
["bitfinex-derivatives","ETHF0:USTF0",1728884114257,2.56916056,2527.5,2527.4,3.88458]
["bitfinex-derivatives","ETHF0:USTF0",1728884114462,2.56916056,2527.5,2527.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728884114665,0.27707,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884115065,1.08397,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884115264,0.8069,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884115667,2.57007235,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884116058,2.57007235,2527.5,2527.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728884116563,2.57007235,2527.4,2527.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728884117968,2.57007235,2527.4,2527.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728884118168,2.57007235,2527.4,2527.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728884119374,2.05564541,2527.4,2527.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728884119670,2.05564541,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884120072,2.57007235,2527.6,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884120268,2.05565847,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884120566,2.05567741,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884120768,2.57007235,2527.6,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884122969,2.57007235,2527.6,2527.5,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728884123168,2.05616328,2527.8,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728884123580,2.05616328,2527.8,2527.7,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1728884123865,2.05616328,2527.8,2527.7,4.65305]
["bitfinex-derivatives","ETHF0:USTF0",1728884124963,2.05616328,2527.8,2527.7,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1728884128575,0.27706,2527.7,2527.3,1.03542082]
["bitfinex-derivatives","ETHF0:USTF0",1728884128779,2.464521,2527.6,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728884128971,2.057121,2527.5,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728884129164,2.057121,2527.5,2527.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1728884129165,2.057121,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884130769,2.57140125,2527.5,2527.2,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728884130982,2.05690371,2527.4,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728884131479,2.57140125,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884131777,2.57140125,2527.5,2527.2,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728884131980,2.57140125,2527.5,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728884132171,2.57140125,2527.4,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728884132368,2.98490125,2527.5,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728884132579,2.57140125,2527.4,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728884133976,2.57140125,2527.4,2527.2,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1728884135179,2.84849125,2527.4,2527.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1728884135782,2.05776202,2527.3,2527.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1728884135982,2.05776202,2527.3,2527.2,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1728884136182,2.57140125,2527.4,2527.2,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1728884136484,2.57140125,2527.4,2527.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1728884136878,2.57140125,2527.4,2527.2,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1728884137079,2.57140125,2527.4,2527.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1728884137787,2.57140125,2527.4,2527.2,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1728884137788,2.05766135,2527.4,2527.2,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1728884137981,2.05766135,2527.4,2527.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728884138387,2.05766135,2527.4,2527.3,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728884138887,2.05766135,2527.4,2527.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728884139687,2.33475135,2527.4,2527.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1728884140180,2.75415135,2527.4,2527.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1728884140774,2.75415135,2527.4,2527.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728884141586,2.05766135,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884141778,2.05766135,2527.3,2527.0,4.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728884141779,0.2771,2527.3,2527.0,4.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728884141993,2.05741575,2527.2,2527.0,4.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728884143486,2.05741575,2527.2,2527.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1728884143692,2.05741575,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884143884,2.05741575,2527.2,2527.0,4.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728884145890,2.05741575,2527.1,2527.0,4.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728884146287,2.05741575,2527.1,2527.0,8.24092]
["bitfinex-derivatives","ETHF0:USTF0",1728884148791,2.05741575,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884149293,2.05608174,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884150591,0.4158,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884150997,2.46992855,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884151290,2.05412855,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884152087,2.05412855,2527.2,2527.1,4.23392]
["bitfinex-derivatives","ETHF0:USTF0",1728884152892,2.05412855,2527.4,2527.1,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728884153094,2.46762855,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884153294,2.46762855,2527.5,2527.4,1.49708]
["bitfinex-derivatives","ETHF0:USTF0",1728884153796,0.4135,2527.5,2527.4,2.63708]
["bitfinex-derivatives","ETHF0:USTF0",1728884154292,1.5535,2527.5,2527.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728884154492,3.60762855,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884154690,1.14,2527.1,2527.0,3.87262]
["bitfinex-derivatives","ETHF0:USTF0",1728884154889,1.14,2527.2,2527.0,3.87262]
["bitfinex-derivatives","ETHF0:USTF0",1728884155087,1.14,2527.2,2527.0,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1728884155389,0.4181,2527.1,2527.0,3.87263]
["bitfinex-derivatives","ETHF0:USTF0",1728884155898,0.4181,2527.1,2527.0,7.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728884156083,2.05412855,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884156283,0.3899,2527.4,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884156284,2.44402855,2527.4,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884157197,2.44402855,2527.4,2527.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728884157497,2.44402855,2527.4,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884157791,2.05412855,2527.3,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884158001,2.05412855,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884160494,2.05412855,2527.3,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884160694,0.4,2527.2,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884160889,2.45412855,2527.2,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884161087,2.45412855,2527.2,2527.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728884161299,2.45412855,2527.2,2526.9,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1728884161300,2.05412855,2527.1,2526.9,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1728884163196,2.05412855,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884163402,2.05412855,2527.1,2526.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728884163699,2.05412855,2527.0,2526.9,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1728884163897,2.05412855,2527.1,2526.9,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1728884164201,2.05412855,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884164400,2.45412855,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884165402,2.45412855,2527.2,2526.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728884165592,2.45412855,2527.2,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884167003,2.45412855,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884167903,0.4,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884168290,2.45412855,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884168494,0.4,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884169097,0.4,2527.2,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884169302,2.45412855,2527.2,2526.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728884169802,2.45412855,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884170398,2.45412855,2527.2,2526.9,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1728884170593,2.73123855,2527.2,2526.9,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1728884171302,2.45412855,2527.2,2526.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728884171505,2.45412855,2527.2,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884172012,2.05412855,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884172603,2.05412855,2527.1,2526.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728884172901,0.4006,2527.0,2526.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884173403,0.4006,2527.0,2526.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728884174208,2.45472855,2527.0,2526.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728884174608,2.73185855,2527.0,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728884174906,2.05412855,2526.9,2526.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884175805,3.19412855,2526.9,2526.6,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728884176011,0.3832,2526.8,2526.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884177814,0.3832,2526.8,2526.6,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1728884178016,1.5232,2526.8,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728884182514,3.57732855,2526.8,2526.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884182705,1.14,2526.6,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728884183012,1.14,2526.6,2526.4,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1728884183221,1.5351,2526.6,2526.4,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1728884183523,3.86639855,2526.6,2526.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728884183917,1.14,2526.5,2526.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728884184117,1.14,2526.5,2526.2,3.90471]
["bitfinex-derivatives","ETHF0:USTF0",1728884184317,1.14,2526.3,2526.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1728884185318,1.5477,2526.3,2526.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1728884186515,1.14,2526.3,2526.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1728884188422,1.14,2526.3,2526.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728884190719,1.5217,2526.4,2526.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728884190921,2.05412855,2526.7,2526.3,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728884191230,2.05412855,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884191519,3.2078,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884191721,3.2078,2527.2,2527.1,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1728884191722,4.3478,2527.2,2527.1,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1728884191919,4.3478,2527.2,2527.1,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1728884192526,3.2078,2527.2,2527.1,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1728884192725,2.05412855,2527.6,2527.1,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728884192927,1.14,2527.6,2527.5,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728884193229,1.14,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884193921,2.05412855,2527.7,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884194126,2.05412855,2527.7,2527.2,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1728884194127,2.47,2527.6,2527.2,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1728884194418,2.47,2527.6,2526.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884194419,2.74709,2527.4,2526.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884194626,2.74709,2527.4,2526.8,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728884194627,2.47,2527.2,2526.8,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728884194813,0.4192,2527.1,2526.8,3.90505]
["bitfinex-derivatives","ETHF0:USTF0",1728884195019,1.10632,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884195217,4.7868,2527.1,2526.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728884195421,0.8292,2527.1,2526.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728884195619,2.88332855,2527.1,2526.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884195830,2.88332855,2527.1,2526.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728884196024,2.88332855,2527.1,2526.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884196025,0.8292,2527.1,2526.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884196625,0.8292,2527.1,2526.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728884196824,0.8292,2527.1,2526.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884197527,0.8292,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884197721,0.41,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884199623,2.46082855,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884199823,2.87112855,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884200128,2.87112855,2527.3,2526.6,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1728884200340,2.87112855,2527.3,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884200633,2.87112855,2527.3,2527.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728884202837,2.87112855,2527.3,2526.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884202838,0.817,2527.3,2526.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884203133,0.817,2527.3,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884203134,2.04513329,2527.2,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884205231,2.04513329,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884205426,2.86213329,2527.3,2526.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728884205626,2.86213329,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884206025,2.86213329,2527.3,2526.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728884206026,2.86213329,2527.3,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884206631,2.04513329,2527.2,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884207339,2.04513329,2527.2,2526.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728884207537,2.04513329,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884207941,2.04513329,2527.2,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884209034,2.04513329,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884209233,2.86213329,2527.3,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884209629,2.86213329,2527.3,2527.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728884211333,2.86121573,2527.3,2527.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728884211539,2.86127442,2527.3,2527.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728884212334,0.817,2527.3,2526.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728884212536,0.817,2527.3,2526.9,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1728884212537,2.04436511,2527.2,2526.9,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1728884212842,0.3821,2527.1,2526.9,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1728884213338,0.3821,2527.1,2526.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728884213529,2.42646511,2527.1,2526.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728884213737,2.70358511,2527.1,2526.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728884214136,2.04436511,2527.0,2526.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728884214339,2.44526511,2526.9,2526.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728884214645,2.83556511,2526.9,2526.7,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1728884215037,2.83556511,2526.9,2526.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728884215340,2.83556511,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884216039,1.14,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884216241,1.14,2526.7,2526.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728884216441,1.14,2526.5,2526.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728884216833,0.3903,2526.4,2526.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728884217939,0.3903,2526.4,2526.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728884220335,0.3903,2526.4,2526.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728884220537,0.3903,2526.4,2526.2,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1728884220931,0.8094,2526.4,2526.2,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1728884221138,0.8094,2526.4,2526.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728884221332,2.04436511,2526.6,2526.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728884221542,0.3816,2526.6,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728884221738,2.04436511,2526.7,2526.2,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728884221938,2.84506511,2526.8,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884222139,2.84506511,2526.8,2526.2,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728884222343,2.84506511,2526.8,2526.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884222549,2.84506511,2526.8,2526.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728884223642,2.84506511,2526.8,2526.6,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1728884224251,2.84506511,2526.8,2526.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728884224547,2.04436511,2526.7,2526.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728884224746,2.84506511,2526.8,2526.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728884225148,2.84506511,2526.8,2526.6,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1728884226238,2.84506511,2526.8,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728884227442,6.80266511,2526.8,2526.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728884227649,2.72972511,2526.7,2526.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728884227952,2.04436511,2526.6,2526.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728884228247,2.72973511,2526.7,2526.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728884228444,2.04436511,2526.6,2526.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728884228639,2.04436511,2526.6,2526.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728884229152,2.45256511,2526.7,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728884230353,2.45256511,2526.7,2526.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728884231037,2.04436511,2526.7,2526.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728884231442,2.04436511,2526.7,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728884231741,2.84506511,2526.8,2526.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884232142,2.84506511,2526.8,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728884232345,2.84506511,2526.8,2526.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728884232839,2.84506511,2526.8,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728884233248,0.8007,2526.8,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728884234645,0.8007,2526.8,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884235054,0.8007,2526.8,2526.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728884235252,2.84506511,2526.8,2526.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728884235557,2.32152511,2526.7,2526.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728884235743,0.4179,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884235949,2.46226511,2526.6,2526.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1728884236255,2.46226511,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884236451,2.46226511,2526.6,2526.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1728884236850,2.46226511,2526.6,2526.3,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1728884237054,2.46226511,2526.6,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728884237254,2.46226511,2526.6,2526.3,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1728884237456,2.46226511,2526.6,2526.3,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728884237657,2.04436511,2526.7,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728884237956,3.18436511,2526.6,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728884238152,1.14,2526.6,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728884238854,1.14,2526.6,2526.3,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1728884239348,1.14,2526.6,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728884239952,3.26296511,2526.8,2526.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884240147,3.98506511,2526.8,2526.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728884240347,3.18436511,2526.8,2526.7,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1728884240754,1.14,2526.8,2526.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728884240949,3.18436511,2526.8,2526.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728884242257,3.18436511,2526.8,2526.6,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1728884242443,1.14,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884242650,1.14,2526.7,2526.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728884242651,1.14,2526.5,2526.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728884243952,1.14,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884244255,1.14,2526.4,2526.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728884244561,0.3824,2526.3,2526.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728884244857,0.3824,2526.3,2526.1,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728884245255,1.14,2526.2,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884245444,1.14,2526.2,2525.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884245445,1.14,2526.1,2525.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884245644,1.14,2526.1,2525.9,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728884245857,5.25216511,2526.4,2526.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884246152,1.14,2526.2,2526.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884246354,1.14,2526.2,2526.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884246852,1.14,2526.2,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884247057,1.14,2526.1,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884247252,1.14,2526.1,2525.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884247452,1.14,2526.1,2525.9,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728884247658,0.4115,2526.2,2525.9,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728884247659,0.3898,2526.0,2525.9,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728884247850,0.4115,2526.2,2526.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884248158,0.4115,2526.2,2525.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728884248159,2.44396511,2526.3,2526.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728884248462,0.3996,2526.3,2526.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728884248955,0.3996,2526.3,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728884249353,2.44396511,2526.3,2525.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728884249553,2.44396511,2526.3,2525.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728884249554,0.4028,2526.2,2525.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728884249760,0.4153,2526.1,2525.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728884250565,0.4153,2526.1,2526.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728884252363,0.4153,2526.1,2525.6,0.00989981]
["bitfinex-derivatives","ETHF0:USTF0",1728884252557,2.47,2525.9,2525.6,0.68867981]
["bitfinex-derivatives","ETHF0:USTF0",1728884252861,2.47,2525.9,2525.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728884253066,0.3989,2525.8,2525.6,0.41139981]
["bitfinex-derivatives","ETHF0:USTF0",1728884253359,0.3989,2525.8,2525.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728884253764,0.27729,2525.6,2525.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728884253964,5.63732075,2525.5,2525.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728884254261,5.63732075,2525.5,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728884254465,3.598,2525.5,2525.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728884254961,3.598,2525.5,2525.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728884255157,3.598,2525.5,2525.0,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1728884255362,2.47,2525.3,2525.0,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1728884255963,2.47,2525.3,2525.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728884256160,2.47,2525.3,2525.0,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1728884256961,0.3897,2525.2,2525.0,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1728884257266,0.3897,2525.2,2525.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728884257769,3.598,2525.5,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728884258265,3.598,2525.5,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728884258266,3.9853,2525.5,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728884258463,3.9853,2525.5,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728884259067,3.9853,2525.5,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728884259657,5.01,2525.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884259860,5.01,2525.4,2523.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728884259861,2.47,2524.5,2523.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728884260070,0.4064,2524.4,2524.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728884260270,0.4064,2524.4,2524.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1728884260565,0.4064,2524.4,2524.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728884260766,0.4064,2524.4,2524.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1728884262369,0.4064,2524.4,2524.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728884262562,3.2078,2524.9,2524.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728884262770,3.2078,2524.9,2524.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728884263866,3.2078,2524.9,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728884263867,7.1686,2524.9,2524.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728884264070,3.2078,2524.9,2524.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1728884264470,0.4163,2524.8,2524.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1728884264771,0.4163,2524.8,2524.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728884264972,0.4127,2524.7,2524.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728884265475,3.2078,2524.6,2524.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728884265971,0.4127,2524.7,2524.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728884266374,6.4308,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884266576,2.47,2524.6,2524.2,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1728884266768,0.4127,2524.7,2524.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728884266968,0.4127,2524.7,2524.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728884267168,0.4127,2524.7,2524.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728884267374,0.4127,2524.7,2524.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728884267673,3.2078,2524.9,2524.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728884267871,2.47,2524.8,2524.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728884268269,2.47,2524.8,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728884269572,2.47,2524.8,2524.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728884270083,2.8596,2524.8,2524.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728884270969,3.2591,2524.8,2524.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728884271167,7.2199,2524.8,2524.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728884271369,2.47,2524.6,2524.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728884271675,2.47,2524.4,2524.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728884271878,0.3896,2524.3,2524.0,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1728884272374,3.9616,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884272579,0.3986,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884272776,0.3986,2524.2,2524.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1728884272971,6.4316,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884273173,6.4316,2524.1,2523.8,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1728884273174,0.3931,2524.0,2523.8,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1728884273370,0.3931,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884273878,2.47,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884274082,3.6009,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884274083,2.47,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884274273,1.426,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884274472,3.9632,2523.5,2523.3,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1728884274772,3.2078,2523.4,2522.6,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728884275087,3.2078,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884275088,1.426,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884275375,2.8631,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884275569,2.8631,2523.5,2523.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728884275771,2.8631,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884275973,2.47,2523.2,2522.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728884276175,2.47,2522.8,2522.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728884276373,2.47,2522.8,2522.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728884276374,2.47,2522.8,2522.3,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728884276571,1.426,2522.7,2522.3,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728884276788,1.426,2522.7,2522.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728884276982,1.426,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884277280,3.2078,2522.9,2522.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728884277474,3.2078,2523.3,2523.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728884277978,3.2078,2523.3,2523.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728884278179,2.8705,2523.4,2523.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728884278379,2.8705,2523.4,2522.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728884278677,3.2078,2523.6,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728884278678,5.6778,2523.6,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728884278875,7.1038,2523.6,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728884279076,7.1038,2523.6,2523.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728884279481,7.1038,2523.6,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884279677,7.1038,2523.6,2522.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728884279678,2.47,2522.9,2522.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728884279886,3.893,2522.9,2522.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728884280182,2.47,2522.4,2521.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728884280488,2.562,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884280787,2.47,2522.9,2522.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728884281181,2.47,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884281182,3.964,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884281383,3.2078,2523.0,2522.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728884281684,3.2078,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884281685,2.47,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884281883,3.05,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884282079,3.05,2522.9,2522.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728884282585,7.014,2522.9,2522.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884282776,3.05,2522.6,2522.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728884282977,3.05,2522.6,2522.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884282978,6.2578,2522.6,2522.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884283185,6.2578,2522.6,2522.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728884283384,3.964,2522.5,2521.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728884283682,6.2578,2522.6,2522.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728884283988,3.964,2522.5,2522.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884284185,6.2578,2522.6,2521.8,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728884284387,3.05,2522.6,2522.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728884285389,3.2078,2522.9,2522.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728884285390,6.2578,2522.9,2522.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728884285695,3.2078,2522.9,2522.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728884286184,3.2078,2522.9,2522.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728884286377,6.2578,2522.9,2522.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728884286786,6.2578,2522.9,2522.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728884287290,1.423,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884287685,1.423,2522.8,2521.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728884287686,3.05,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884288185,3.05,2522.0,2521.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728884288388,4.6308,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884288688,4.6308,2521.9,2521.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728884288986,3.2078,2521.9,2521.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728884289691,3.05,2522.0,2521.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728884289892,4.6308,2522.2,2521.4,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728884290183,4.6308,2522.2,2522.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728884290394,4.6308,2522.2,2522.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728884290587,3.2078,2522.2,2522.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728884290985,3.2078,2522.2,2521.4,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728884291180,3.2078,2522.2,2522.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728884291682,0.092,2523.0,2522.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728884291683,3.2078,2522.5,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1728884291883,0.092,2523.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884291884,3.2078,2522.8,2522.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728884292088,6.2578,2522.8,2522.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728884292485,6.2578,2522.5,2522.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728884292796,3.05,2522.3,2522.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728884293087,4.474,2522.3,2521.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728884293288,3.2078,2522.2,2521.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728884293494,3.2078,2522.2,2521.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728884293992,3.2078,2522.2,2522.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728884294187,3.2078,2522.2,2521.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728884294789,3.2078,2522.2,2522.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728884294982,3.2078,2522.2,2522.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728884295181,3.2078,2522.2,2521.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728884295381,3.2078,2522.2,2521.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728884295587,3.2078,2522.2,2521.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728884295984,3.2078,2522.2,2522.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728884296384,3.9648,2522.2,2522.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728884296679,1.424,2522.4,2521.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728884296885,1.424,2522.4,2522.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884297087,3.2078,2522.6,2522.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728884297396,10.6318,2522.6,2522.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728884297691,14.5958,2522.6,2522.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728884297890,4.6318,2522.6,2522.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728884298390,3.2078,2522.6,2521.8,3.90206]
["bitfinex-derivatives","ETHF0:USTF0",1728884298689,4.6318,2522.6,2521.8,3.90206]
["bitfinex-derivatives","ETHF0:USTF0",1728884298881,3.2078,2522.6,2522.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728884300694,3.2078,2522.9,2522.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728884300882,6.2578,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884301084,3.2078,2523.3,2523.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1728884302391,6.2578,2523.6,2522.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728884302590,4.473,2523.8,2523.0,3.90173]
["bitfinex-derivatives","ETHF0:USTF0",1728884302894,4.473,2523.8,2523.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728884303097,1.423,2523.8,2523.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728884303691,3.2078,2523.9,2523.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1728884304090,16.91389,2523.9,2522.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728884304287,3.05,2522.9,2522.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728884304489,3.05,2522.9,2522.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728884304788,3.05,2522.9,2522.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728884304993,3.05,2522.9,2522.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728884305192,3.05,2522.9,2522.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728884305391,3.05,2522.9,2522.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728884305793,3.05,2522.9,2522.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728884306186,6.2578,2523.1,2522.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728884306387,3.2078,2523.1,2523.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728884306591,7.6808,2523.4,2522.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728884306897,3.2078,2523.1,2522.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728884307590,3.2078,2523.1,2523.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728884310486,3.2078,2523.1,2522.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728884310487,4.65693,2523.0,2522.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728884310699,6.2578,2522.2,2521.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1728884310896,3.2078,2521.9,2521.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1728884311304,7.1734,2521.9,2521.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1728884312197,3.9656,2521.8,2521.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1728884312800,9.9656,2521.8,2521.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1728884313100,1.427,2521.9,2521.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1728884313298,1.427,2521.9,2521.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1728884313789,3.2078,2522.0,2521.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1728884313990,3.2078,2522.0,2521.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728884314699,3.2078,2522.3,2521.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728884315005,3.2078,2522.3,2522.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728884315494,4.6348,2522.3,2522.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728884316196,3.2078,2522.3,2522.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728884316398,3.2078,2522.3,2522.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728884316901,3.2078,2522.3,2522.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728884317105,3.2078,2522.3,2522.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728884317402,3.2078,2522.3,2522.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728884318299,3.2078,2522.3,2522.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884318300,9.9648,2522.3,2522.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884318505,7.9286,2522.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884318811,3.2078,2521.0,2520.5,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728884319097,3.2078,2521.0,2520.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728884319098,3.2078,2521.0,2520.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728884319299,3.05,2520.8,2520.1,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728884319501,3.2078,2520.5,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728884319802,3.2078,2520.8,2520.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728884320397,4.8038,2521.1,2520.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728884320794,3.2078,2520.8,2520.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728884321191,3.2078,2521.1,2520.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728884321703,3.2078,2521.1,2520.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728884321898,6.2578,2521.4,2520.9,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1728884322101,6.2578,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884322300,6.2578,2521.4,2520.9,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1728884322301,3.2078,2521.4,2520.9,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1728884322507,3.2078,2521.4,2521.1,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728884322706,3.2078,2521.4,2521.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728884323303,3.05,2521.7,2521.2,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1728884323694,3.05,2521.7,2521.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728884324102,3.48556,2521.3,2520.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728884324303,3.48556,2521.3,2520.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1728884324304,6.2578,2520.7,2520.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728884324703,6.2578,2520.7,2520.3,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1728884325112,6.2578,2520.7,2520.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728884325312,3.2078,2520.7,2520.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728884325504,3.2078,2520.7,2520.5,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728884325903,3.2078,2520.7,2520.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728884325904,6.2578,2521.0,2520.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728884326204,6.2578,2521.0,2520.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728884326410,6.2578,2521.0,2520.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728884326707,3.2078,2521.0,2520.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728884327013,3.2078,2521.0,2520.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728884327307,3.2078,2521.0,2520.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728884327711,3.05,2521.1,2521.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728884327904,3.2078,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884328107,3.2078,2521.3,2521.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728884328410,3.2078,2521.3,2521.2,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728884328607,6.2578,2521.6,2521.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728884329003,12.2578,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884329208,1.596,2521.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884329209,3.2078,2521.1,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884329408,3.05,2520.6,2520.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728884329708,3.05,2520.6,2520.1,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728884329912,3.05,2520.6,2520.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728884330113,1.87378,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884330114,3.05,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884330312,3.05,2520.9,2520.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728884330506,3.2078,2521.0,2520.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728884330706,3.2078,2521.0,2520.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728884331608,3.2078,2521.0,2520.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728884332015,3.05,2521.2,2520.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728884332211,3.05,2521.2,2521.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728884332612,3.2078,2521.6,2521.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728884332812,3.2078,2521.6,2521.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728884333007,3.2078,2521.6,2521.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728884333511,3.2078,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884333711,6.3498,2522.0,2521.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728884334016,6.53548,2522.0,2521.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728884334205,6.2578,2521.4,2521.1,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728884334401,6.2578,2521.4,2520.9,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728884335004,6.2578,2521.4,2521.2,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728884335209,6.2578,2521.4,2520.9,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728884335401,6.2578,2521.4,2521.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728884338611,3.9664,2521.3,2520.0,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728884338917,3.05,2520.5,2520.2,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728884339113,3.05,2520.5,2520.2,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728884339316,3.05,2520.5,2520.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728884339317,3.05,2520.5,2520.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728884339915,3.968,2520.4,2520.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728884340112,3.05,2520.5,2520.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728884340518,3.05,2520.5,2520.0,3.68569]
["bitfinex-derivatives","ETHF0:USTF0",1728884340519,3.05,2520.2,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728884340910,3.968,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728884341215,3.2078,2520.4,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728884341518,3.2078,2520.4,2520.2,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728884341814,3.2078,2520.4,2520.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728884342116,3.2078,2520.4,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728884342508,3.2078,2520.4,2520.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728884344019,0.092,2521.2,2520.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1728884344020,6.2578,2520.9,2520.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1728884344319,3.05,2520.8,2520.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728884344517,3.05,2520.8,2520.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728884344714,3.05,2520.8,2520.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728884345014,3.05,2520.8,2520.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728884345214,3.05,2520.8,2520.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728884345716,3.05,2520.8,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728884345717,9.05,2520.8,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728884345918,9.05,2520.8,2519.0,4.76093124]
["bitfinex-derivatives","ETHF0:USTF0",1728884345919,6.2578,2520.1,2519.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1728884346116,6.2578,2519.7,2519.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728884346323,6.2578,2519.7,2519.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728884346821,10.2266,2519.7,2519.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728884347218,3.9688,2519.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884347409,3.2078,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884347613,3.2078,2519.1,2518.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728884347809,3.2078,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884348016,3.2078,2519.1,2518.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728884348218,3.2078,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884348419,3.2078,2519.1,2518.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728884348717,3.2078,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884348921,3.2078,2519.1,2518.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728884349126,3.4858,2519.1,2518.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728884349429,7.4562,2519.1,2518.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728884349724,3.2078,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884350021,3.2078,2519.1,2518.6,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728884350217,3.2078,2519.1,2518.7,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1728884350416,7.1774,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884350618,3.2078,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884351020,3.2078,2519.1,2518.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728884351812,3.2078,2519.1,2518.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1728884352221,3.9696,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884352424,3.2078,2519.1,2518.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728884352721,3.2078,2519.1,2518.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728884353111,7.1774,2519.1,2518.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728884353318,7.1774,2519.1,2518.6,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728884353519,3.2078,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884353724,3.2078,2519.1,2518.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728884353932,3.2078,2519.1,2518.6,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728884354119,3.2078,2519.1,2518.6,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728884354619,0.278,2519.2,2518.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728884354620,3.2078,2518.7,2518.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728884354818,3.2078,2518.7,2518.6,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728884355021,1.744,2519.3,2518.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728884355022,3.2078,2519.3,2518.5,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1728884355225,4.9518,2519.7,2518.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728884355418,4.9518,2519.7,2518.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728884355621,4.9518,2519.7,2518.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728884355818,4.9518,2519.7,2519.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728884355819,3.2078,2519.7,2519.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728884356019,3.2078,2519.7,2519.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728884356224,7.1766,2519.7,2518.9,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1728884356425,3.2078,2519.7,2518.9,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1728884356626,3.2078,2519.4,2518.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728884356920,3.2078,2519.7,2519.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728884357429,4.226,2520.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884357430,3.2078,2520.0,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884357622,3.2078,2520.0,2519.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728884358125,3.2078,2520.5,2519.5,3.90268]
["bitfinex-derivatives","ETHF0:USTF0",1728884358328,3.2078,2520.5,2520.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728884358519,2.92995,2520.1,2519.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728884358825,3.2078,2519.5,2519.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1728884359425,3.2078,2519.5,2519.4,5.07566]
["bitfinex-derivatives","ETHF0:USTF0",1728884359624,3.2078,2519.7,2519.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728884360218,0.092,2520.4,2520.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728884360219,3.2998,2520.4,2520.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728884360417,3.2078,2520.4,2520.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728884362626,3.2078,2520.4,2520.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728884363018,3.2078,2520.4,2520.3,4.24586]
["bitfinex-derivatives","ETHF0:USTF0",1728884363221,3.2078,2520.7,2520.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728884363517,3.2078,2520.7,2520.5,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728884363922,3.2078,2520.7,2520.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728884364821,3.2078,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884365223,3.2078,2521.2,2520.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728884365730,3.2078,2521.2,2520.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728884366029,3.2078,2521.2,2520.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728884366424,3.2078,2521.2,2520.9,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728884366625,3.2078,2521.2,2521.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728884367127,2.575,2521.2,2521.1,10.24418]
["bitfinex-derivatives","ETHF0:USTF0",1728884367327,3.2078,2521.5,2521.1,9.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728884367534,3.2078,2521.5,2521.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728884367727,3.2078,2521.5,2521.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728884368033,0.3851,2522.0,2521.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728884368334,0.3851,2522.0,2521.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728884368931,0.3851,2522.0,2521.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728884369231,0.3851,2522.0,2521.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728884370231,0.3851,2522.0,2521.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728884370438,0.3851,2522.0,2521.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728884371335,3.2078,2522.4,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884371836,3.2078,2522.4,2522.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728884372036,3.2078,2522.4,2522.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728884372230,3.2078,2522.4,2520.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728884372231,6.1,2522.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884372436,3.05,2521.0,2520.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728884372639,3.05,2521.0,2520.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728884372935,3.05,2521.0,2520.3,3.88356]
["bitfinex-derivatives","ETHF0:USTF0",1728884372936,3.32779,2521.0,2520.3,3.88356]
["bitfinex-derivatives","ETHF0:USTF0",1728884373240,3.32779,2521.0,2520.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728884373938,0.27779,2521.0,2520.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728884375233,0.2778,2520.9,2520.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728884375433,0.27778,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884375636,3.2078,2521.2,2520.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728884376142,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884376343,3.2078,2521.2,2520.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728884376530,3.2078,2521.2,2520.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728884376731,3.2078,2521.2,2521.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728884378538,3.2078,2521.2,2521.0,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1728884378738,3.2078,2521.2,2520.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728884378739,3.9664,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884379042,0.3558,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884379237,0.27782,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884379742,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884379941,0.27782,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884380132,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884380329,0.27782,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884380939,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884381142,1.04579,2521.1,2520.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728884381345,0.768,2521.1,2520.5,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728884381643,1.04578,2521.1,2520.5,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728884381841,7.1708,2520.6,2518.8,1.55313124]
["bitfinex-derivatives","ETHF0:USTF0",1728884382040,0.27796,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884382336,3.2078,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884382537,0.278,2519.1,2518.4,3.23683593]
["bitfinex-derivatives","ETHF0:USTF0",1728884382742,3.2078,2519.3,2518.4,3.23683593]
["bitfinex-derivatives","ETHF0:USTF0",1728884382944,0.27799,2519.2,2518.4,3.23683593]
["bitfinex-derivatives","ETHF0:USTF0",1728884383143,3.48578,2519.3,2518.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728884383443,3.2078,2519.3,2518.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728884383832,3.2078,2519.3,2518.8,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1728884384038,3.2078,2519.3,2518.9,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728884384439,3.2078,2519.3,2518.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728884386644,3.2078,2519.3,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884386645,3.2078,2518.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884386842,3.2078,2518.9,2517.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728884386843,3.2078,2517.5,2517.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728884387035,3.2078,2517.5,2517.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728884387339,3.2078,2517.5,2517.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728884387546,3.2078,2517.5,2517.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728884387747,3.2078,2517.5,2516.9,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728884387939,3.2078,2517.5,2517.0,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728884388140,3.2078,2517.5,2517.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728884388338,3.2078,2517.5,2517.0,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1728884388540,3.2078,2517.5,2517.1,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728884389645,3.2078,2517.5,2516.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728884389646,3.2078,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884389838,3.2078,2517.5,2517.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728884390038,3.2078,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884390346,3.2078,2518.1,2518.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1728884390549,3.2078,2518.5,2518.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1728884390844,3.2078,2518.5,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884391038,3.2078,2518.5,2518.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1728884391234,3.2078,2518.5,2517.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728884391443,3.2078,2518.5,2518.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728884391643,3.2078,2518.5,2517.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728884391843,3.2078,2518.5,2518.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728884392049,3.2078,2518.5,2518.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1728884392437,3.2078,2518.5,2517.7,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1728884392438,3.2078,2518.5,2518.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728884392740,3.2078,2518.5,2518.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1728884393240,3.2078,2518.5,2518.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728884393634,3.2078,2518.5,2518.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1728884393834,3.2078,2518.6,2518.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728884394039,3.2078,2518.9,2518.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728884394839,5.2068,2519.2,2518.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728884395435,5.2068,2519.2,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884395640,5.2068,2519.2,2518.9,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728884396043,3.2078,2519.2,2518.9,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728884396437,3.2078,2519.2,2519.0,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1728884398452,3.43,2519.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884398652,3.2078,2518.1,2517.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728884398948,3.2078,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884399246,3.2078,2517.9,2517.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1728884399452,3.2078,2517.9,2517.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1728884400048,3.1978,2517.9,2517.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728884400357,3.1978,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884400953,3.1978,2517.9,2517.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1728884401757,3.2078,2518.6,2518.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728884402055,3.2078,2518.6,2517.5,3.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728884402056,3.2078,2518.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884402254,3.2078,2518.6,2518.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1728884402457,3.2078,2518.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884402750,3.2078,2518.6,2517.6,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1728884402959,3.2078,2518.6,2517.6,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1728884403152,3.2078,2518.6,2518.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728884403456,3.2078,2518.9,2518.8,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1728884404950,3.2078,2519.2,2519.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728884405158,3.2078,2519.6,2519.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728884407757,3.2078,2519.6,2517.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728884407758,0.422,2518.8,2517.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728884407957,3.2078,2518.0,2517.5,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1728884408148,3.2078,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884408347,3.48596,2517.7,2516.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728884408545,40.8,2518.5,2516.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728884408546,3.2078,2517.4,2516.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728884408745,3.2078,2517.4,2516.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728884408955,3.48595,2517.7,2516.7,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728884409150,3.2078,2517.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884409555,3.2078,2517.7,2517.0,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1728884409957,3.2078,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884410260,3.2078,2517.7,2517.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728884411055,3.2078,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884411248,2.085,2518.0,2517.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1728884411249,5.2928,2518.0,2517.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1728884411449,5.2928,2518.0,2517.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1728884411450,3.2078,2518.0,2517.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1728884411853,3.2078,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884412053,3.2078,2518.0,2517.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1728884412552,3.2078,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884412755,3.2078,2518.0,2517.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1728884413757,3.2078,2518.0,2517.9,4.24933]
["bitfinex-derivatives","ETHF0:USTF0",1728884413955,3.2078,2518.3,2518.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728884414159,3.2078,2518.7,2518.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1728884414460,3.2078,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884414652,3.2078,2518.4,2518.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728884414851,3.2078,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884415063,3.2078,2518.7,2518.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728884417351,3.2078,2518.7,2517.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728884417556,3.2078,2518.7,2518.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728884417757,3.2078,2518.7,2518.6,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728884417959,9.2078,2518.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884418261,7.406,2518.9,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884418262,3.2078,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884418456,3.2078,2517.5,2516.9,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1728884418761,3.2078,2517.5,2516.9,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1728884419160,3.2078,2517.5,2517.0,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728884419461,3.2078,2517.5,2516.9,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1728884419664,3.2078,2517.5,2517.0,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1728884419858,3.2078,2517.5,2517.0,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728884420057,3.2078,2517.5,2516.9,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1728884420254,3.2078,2517.5,2517.0,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728884420959,3.2078,2517.5,2517.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728884421150,3.2078,2517.8,2517.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728884421351,3.2078,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884421553,3.2078,2517.8,2517.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1728884421761,18.459,2516.9,2515.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728884422064,18.459,2516.9,2516.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728884422065,3.43,2516.5,2516.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728884422659,3.43,2516.5,2516.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728884422961,3.43,2516.5,2516.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728884423364,3.43,2516.5,2516.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728884423566,0.27832,2516.2,2515.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728884423765,3.2078,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884423967,3.43,2516.4,2515.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728884424261,3.2078,2516.5,2515.5,3.90379]
["bitfinex-derivatives","ETHF0:USTF0",1728884424471,3.2078,2516.5,2516.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728884425266,0.092,2517.4,2516.4,9.9736]
["bitfinex-derivatives","ETHF0:USTF0",1728884425569,3.2078,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884425570,3.2998,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884425757,3.2998,2517.8,2517.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728884425758,3.2078,2517.8,2517.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728884426068,3.2078,2517.8,2517.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1728884426662,3.2078,2517.8,2517.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728884426867,3.2078,2517.8,2517.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728884427373,3.43,2518.3,2518.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1728884427862,3.43,2518.3,2517.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728884428061,3.2078,2518.4,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884428262,3.2078,2518.4,2518.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728884428458,3.2078,2518.4,2516.7,1.53975248]
["bitfinex-derivatives","ETHF0:USTF0",1728884428459,4.67131,2518.0,2516.7,1.53975248]
["bitfinex-derivatives","ETHF0:USTF0",1728884428670,3.43,2516.8,2516.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728884428858,3.43,2516.8,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884429058,3.2078,2516.6,2516.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728884429259,3.2078,2516.6,2515.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728884429462,3.2078,2516.6,2515.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728884429463,3.48608,2516.6,2515.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728884429666,3.48608,2516.6,2515.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728884429667,3.2078,2516.6,2516.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728884430261,3.2078,2516.6,2516.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728884430970,3.2078,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884431162,3.2078,2516.6,2516.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728884431369,3.2078,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884431579,3.2078,2516.6,2516.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728884431871,3.2078,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884432073,3.2078,2516.6,2516.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728884432265,3.2078,2516.6,2516.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728884432567,3.2078,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884432759,3.2078,2516.6,2514.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728884432760,0.27844,2515.2,2514.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728884432961,3.43,2515.4,2514.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728884433176,3.2078,2515.2,2514.2,0.47143328]
["bitfinex-derivatives","ETHF0:USTF0",1728884433468,3.2078,2515.2,2514.3,0.12438577]
["bitfinex-derivatives","ETHF0:USTF0",1728884433662,3.2078,2515.2,2514.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728884434172,3.2078,2515.2,2515.0,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728884434373,3.2078,2515.2,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884435568,3.2078,2515.2,2514.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728884435768,3.2078,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884435966,3.2078,2515.2,2515.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728884436269,3.43,2515.4,2515.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728884436776,3.43,2515.7,2515.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1728884437075,3.43,2515.7,2513.8,4.74755248]
["bitfinex-derivatives","ETHF0:USTF0",1728884437275,3.2078,2514.4,2514.3,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1728884437764,7.1846,2514.4,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884437966,7.1846,2514.4,2514.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1728884437967,3.43,2514.3,2514.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1728884438166,3.43,2514.3,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884438886,3.43,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884439075,3.2078,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884439265,3.43,2513.9,2513.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1728884439673,3.2078,2514.1,2514.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1728884439881,3.43,2514.3,2514.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728884440175,3.43,2514.6,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884440365,3.43,2514.6,2514.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1728884441471,7.4068,2514.6,2514.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1728884441973,3.43,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884442277,3.43,2514.6,2512.1,2.76536646]
["bitfinex-derivatives","ETHF0:USTF0",1728884442278,0.27858,2513.8,2512.9,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1728884442470,3.2078,2513.5,2513.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1728884442673,3.2078,2513.5,2512.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884442965,3.2078,2513.2,2513.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1728884443166,3.2078,2513.2,2512.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884443372,6.6378,2513.2,2512.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884443567,6.6378,2513.2,2512.9,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1728884443769,6.6378,2513.2,2513.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1728884444478,3.2078,2513.2,2513.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1728884444678,3.2078,2513.8,2513.1,9.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728884444880,2.38853,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884445181,3.2078,2514.5,2514.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1728884446478,3.43,2515.1,2514.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1728884446677,0.092,2515.6,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884446983,3.2078,2515.8,2515.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728884447185,7.183,2515.8,2515.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728884447372,3.2078,2515.8,2515.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728884447574,3.43,2515.9,2515.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1728884447781,3.2078,2516.1,2516.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728884448677,3.43,2516.3,2516.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728884448875,13.4044,2516.3,2515.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728884449077,3.2078,2516.1,2515.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728884449277,3.2078,2516.1,2515.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728884449682,3.9744,2516.0,2515.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728884449875,3.2078,2515.8,2515.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728884450383,7.183,2515.8,2515.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728884451084,3.2078,2516.1,2516.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728884451882,3.2078,2516.1,2515.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884451883,0.27837,2515.8,2515.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884452083,3.2078,2515.4,2515.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884452477,13.183,2515.4,2515.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884452987,7.183,2515.4,2515.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884453979,3.2078,2515.4,2515.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884454184,3.2078,2515.4,2515.3,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1728884456391,0.3703,2516.4,2515.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728884456392,3.2078,2516.0,2515.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728884456788,7.1822,2516.0,2515.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884456988,3.2078,2516.0,2515.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728884457695,3.9744,2515.9,2515.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728884457887,3.2078,2516.0,2515.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884458086,3.2078,2516.3,2515.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884458390,3.2078,2516.3,2516.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728884458581,6.6378,2516.6,2516.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728884458784,6.6378,2516.9,2516.5,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728884458984,6.6378,2516.9,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884459286,6.6378,2516.9,2516.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728884459590,6.6378,2516.9,2515.9,3.90367]
["bitfinex-derivatives","ETHF0:USTF0",1728884459895,3.2078,2517.2,2515.9,3.90367]
["bitfinex-derivatives","ETHF0:USTF0",1728884460089,3.2078,2517.2,2515.7,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1728884460285,3.2078,2517.2,2516.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1728884460593,4.41217,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884460594,3.2078,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884460788,3.2078,2517.5,2517.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728884461601,3.2078,2517.5,2516.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728884461808,3.2078,2517.5,2517.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1728884461998,3.43,2518.0,2516.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728884461999,3.2078,2517.8,2516.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728884462200,3.2078,2517.8,2516.9,3.90341]
["bitfinex-derivatives","ETHF0:USTF0",1728884462602,3.2078,2517.8,2517.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728884462899,3.2078,2517.8,2517.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728884463100,3.2078,2517.8,2517.0,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1728884463297,3.2078,2517.8,2517.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1728884463499,3.2078,2517.8,2517.1,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1728884463500,6.6378,2518.3,2518.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728884463804,6.6378,2518.3,2518.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728884464106,3.2078,2518.6,2517.6,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1728884464292,3.2078,2518.6,2518.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1728884464492,3.2078,2518.6,2517.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1728884464707,3.2078,2518.6,2518.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1728884465008,3.43,2518.7,2518.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728884465204,3.2078,2518.9,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884465406,3.2078,2518.9,2518.8,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1728884465709,3.43,2519.0,2518.2,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1728884465904,3.43,2519.0,2518.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728884466104,3.2078,2519.5,2519.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728884466303,0.795,2520.6,2519.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728884466304,3.43,2520.1,2519.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728884466504,3.2078,2520.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884467099,3.2078,2519.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884467399,3.2078,2519.3,2518.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728884467602,3.2078,2519.3,2518.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1728884468006,3.2078,2519.3,2518.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728884468310,3.2078,2519.3,2518.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728884468509,3.2078,2519.3,2518.9,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728884468709,3.2078,2519.3,2519.2,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728884469209,3.2078,2519.7,2519.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728884469903,3.2078,2519.7,2519.3,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728884470501,3.2078,2519.7,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884470712,3.2078,2519.7,2519.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728884471102,3.2078,2519.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884471305,3.2078,2519.4,2518.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728884471705,3.2078,2519.7,2519.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728884472209,3.2078,2519.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884472509,3.2078,2519.7,2519.3,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728884473205,3.2078,2519.7,2519.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728884473406,3.2078,2519.7,2519.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728884473614,3.2078,2519.7,2519.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728884475506,3.2078,2519.7,2519.6,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1728884476612,3.2078,2519.7,2519.6,10.24674]
["bitfinex-derivatives","ETHF0:USTF0",1728884476810,3.2078,2520.4,2519.6,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728884477010,3.2078,2520.4,2519.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728884477216,3.2078,2520.4,2520.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728884477618,7.1758,2520.4,2520.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728884477918,7.1758,2520.4,2520.2,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728884478115,3.2078,2520.4,2519.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728884478420,3.2078,2520.4,2520.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728884479122,7.1685,2521.3,2520.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728884479123,3.2078,2520.8,2520.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728884479322,3.2078,2520.8,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1728884479323,6.6378,2521.3,2521.2,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728884479625,6.6378,2521.3,2520.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728884479915,6.6378,2521.3,2520.9,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728884479916,3.2078,2521.3,2520.9,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728884480113,3.2078,2521.3,2520.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728884480317,3.2078,2521.3,2520.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728884480514,3.2078,2521.3,2521.2,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728884481110,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884481316,3.2078,2521.3,2521.2,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728884481521,3.2078,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884481819,3.2078,2521.3,2521.2,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728884482615,3.2078,2521.3,2521.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728884482812,3.2078,2521.3,2520.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728884483015,3.2078,2521.3,2520.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728884483317,3.2078,2521.3,2520.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728884483515,3.2078,2521.0,2520.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728884483713,3.2078,2521.0,2520.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728884483918,3.2078,2521.0,2520.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728884484113,3.2078,2521.0,2520.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728884484423,3.2078,2521.0,2520.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728884484625,3.2078,2521.0,2520.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728884484923,3.2078,2521.0,2520.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728884485318,3.2078,2521.0,2520.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728884485723,3.2078,2521.0,2520.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1728884486324,3.2078,2521.0,2520.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728884486626,3.2078,2521.0,2520.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1728884487209,3.2078,2521.0,2520.9,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1728884487423,3.48549,2521.9,2521.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728884487618,3.48549,2521.9,2520.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1728884487821,3.2078,2521.9,2520.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728884488023,3.2078,2521.9,2521.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728884488322,3.2078,2521.6,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884488516,3.2078,2521.6,2521.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728884488711,3.2078,2521.6,2521.2,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728884489225,3.2078,2521.6,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884489413,3.70771,2521.7,2521.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728884489618,3.43,2521.7,2521.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728884490025,3.2078,2521.6,2521.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728884491426,3.2078,2521.6,2521.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728884492321,3.2078,2521.6,2521.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728884493622,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884493821,3.2078,2521.6,2521.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728884494419,0.3841,2522.2,2521.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728884494420,0.3841,2522.2,2521.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1728884494621,0.3841,2522.2,2521.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728884494824,0.3841,2522.2,2521.2,3.90222]
["bitfinex-derivatives","ETHF0:USTF0",1728884495324,0.3841,2522.2,2521.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728884495827,3.6132,2522.5,2521.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728884496032,3.2078,2522.2,2521.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728884496827,3.48546,2522.2,2521.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728884497036,3.2078,2521.9,2521.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728884497331,3.48549,2521.9,2521.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728884497530,3.2078,2521.9,2521.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728884497726,3.2078,2521.6,2521.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728884498328,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884498531,3.2078,2521.6,2521.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728884498824,3.2078,2521.6,2521.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728884499027,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884499220,3.2078,2521.6,2521.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728884499531,3.2078,2521.6,2521.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728884500428,3.2078,2521.6,2521.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728884500630,3.2078,2521.6,2521.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728884501523,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884501922,3.2078,2521.6,2521.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728884502827,3.2078,2521.6,2521.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728884503028,3.2078,2521.6,2521.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728884503628,3.2078,2521.6,2521.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728884506529,3.2078,2521.6,2521.5,4.24333]
["bitfinex-derivatives","ETHF0:USTF0",1728884506730,0.77503,2522.5,2521.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1728884506934,3.2078,2522.4,2521.4,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1728884507132,3.2078,2522.4,2522.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728884507431,3.2078,2522.4,2521.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728884507638,3.48544,2522.4,2521.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728884508031,3.2078,2522.4,2521.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728884508232,3.48544,2522.4,2521.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728884508830,3.2078,2522.4,2522.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728884509331,3.2078,2522.4,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1728884509332,3.2078,2522.1,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1728884509540,0.27769,2521.9,2521.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728884509930,3.2078,2521.7,2521.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728884510146,3.89838,2522.0,2521.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728884510941,3.89838,2522.0,2520.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728884510942,6.6378,2521.7,2520.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728884511140,3.2078,2521.0,2520.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728884511836,3.2078,2521.0,2520.5,1.02658135]
["bitfinex-derivatives","ETHF0:USTF0",1728884512538,3.48559,2521.0,2520.5,1.02658135]
["bitfinex-derivatives","ETHF0:USTF0",1728884513534,3.48559,2521.0,2520.5,1.30442135]
["bitfinex-derivatives","ETHF0:USTF0",1728884513733,3.48559,2521.0,2520.5,1.02658135]
["bitfinex-derivatives","ETHF0:USTF0",1728884514032,3.4856,2521.0,2520.5,1.30442135]
["bitfinex-derivatives","ETHF0:USTF0",1728884514231,3.2078,2521.0,2520.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728884514628,3.2078,2521.0,2520.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728884515034,3.2078,2521.0,2520.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728884515236,3.2078,2521.0,2520.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728884516043,3.2078,2521.0,2520.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728884517035,3.2078,2521.0,2520.5,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728884517236,3.2078,2521.0,2520.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728884517446,3.48556,2521.3,2520.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728884517941,3.48556,2521.3,2520.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728884517942,0.27777,2521.2,2520.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728884518538,3.48556,2521.3,2520.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728884518750,3.2078,2521.3,2520.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728884518941,0.27778,2521.1,2520.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728884519139,3.2078,2521.0,2520.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728884519650,3.2078,2521.0,2520.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728884519942,3.2078,2521.3,2520.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728884520150,3.2078,2521.3,2520.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728884520447,3.2078,2521.3,2521.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728884520752,3.2078,2521.3,2520.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728884521049,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884521244,3.2078,2521.3,2521.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728884521544,3.2078,2521.3,2521.1,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728884521737,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884521942,3.2078,2521.3,2520.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728884522136,3.2078,2521.3,2521.2,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728884522439,2.01470999,2521.6,2521.2,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728884522440,1.51103249,2521.5,2521.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728884522748,4.71883249,2521.6,2520.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728884522943,4.71883249,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884523149,4.71883249,2521.6,2521.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728884523345,3.2078,2521.6,2521.5,4.24333]
["bitfinex-derivatives","ETHF0:USTF0",1728884523544,3.2078,2521.6,2521.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728884524549,3.2078,2521.6,2521.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728884524550,3.2078,2521.6,2521.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728884524843,4.71883249,2521.6,2521.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728884525051,4.71883249,2521.6,2521.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728884525052,1.51103249,2521.4,2521.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728884525239,2.01470999,2521.5,2521.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728884525440,3.2078,2521.6,2520.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728884525441,1.02286273,2521.1,2520.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728884525641,1.02286273,2521.0,2520.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728884525843,1.5342941,2521.1,2520.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728884526045,2.01470999,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884526352,3.2078,2521.6,2521.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728884526542,2.01470999,2521.9,2521.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728884527156,2.51838748,2522.1,2521.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728884527157,2.01470999,2522.0,2521.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728884527452,2.01470999,2522.0,2521.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728884527652,2.51838748,2522.1,2521.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728884527653,2.01470999,2521.9,2521.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728884528146,2.51838748,2522.0,2521.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728884528549,2.51838748,2521.9,2521.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728884529353,2.51838748,2521.9,2521.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728884529554,2.51838748,2521.8,2521.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728884529753,2.04557145,2521.5,2521.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728884530148,2.51838748,2521.6,2521.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728884530457,2.04569472,2521.5,2521.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728884531155,2.04556944,2521.5,2521.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728884531342,2.51838748,2521.7,2521.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728884531547,2.51838748,2521.7,2521.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728884531748,6.50754498,2522.0,2521.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728884531949,2.04502745,2521.5,2521.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728884532456,2.04502745,2521.5,2521.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728884532457,2.04502745,2521.6,2521.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728884532949,2.04502745,2521.6,2521.5,10.24333]
["bitfinex-derivatives","ETHF0:USTF0",1728884533155,3.2078,2522.0,2521.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728884533156,2.04502745,2521.7,2521.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728884533351,2.04502745,2521.9,2521.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728884533846,5.25282745,2522.0,2521.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728884534046,5.25282745,2522.0,2521.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728884535456,3.2078,2522.0,2521.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728884535648,3.2078,2522.0,2521.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1728884536044,2.04502745,2522.1,2521.9,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728884536250,2.04502745,2522.3,2522.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728884536644,3.48541,2522.7,2521.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884536645,2.04502745,2522.4,2521.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884536949,2.04502745,2522.4,2522.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728884537147,2.04502745,2522.4,2522.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884537949,2.04502745,2522.4,2521.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884538148,2.04502745,2522.4,2522.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728884538462,3.48541,2522.7,2522.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884538463,3.2078,2522.7,2522.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884539355,2.04384652,2522.4,2522.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884539754,2.04384652,2522.4,2521.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884540058,2.04384652,2522.3,2521.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728884540556,2.04384652,2522.3,2522.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728884541159,5.25164652,2522.4,2522.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884541453,3.2078,2522.4,2522.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884542153,5.25164652,2522.4,2522.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884542555,3.2078,2522.4,2522.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728884543755,5.25081255,2522.4,2522.3,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1728884544351,3.2078,2522.4,2522.3,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1728884544563,3.2078,2522.4,2522.3,5.01334]
["bitfinex-derivatives","ETHF0:USTF0",1728884545861,2.04301255,2522.7,2522.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728884546163,2.04301255,2522.9,2522.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884546464,2.04301255,2523.2,2523.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728884547161,2.04301255,2523.3,2523.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728884547756,2.04301255,2523.3,2522.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884548061,2.04301255,2523.3,2522.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728884548062,2.04301255,2523.2,2522.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728884548258,0.27756,2523.1,2522.3,7.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728884548563,5.25081255,2523.0,2522.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728884548759,2.04301255,2522.9,2522.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728884549258,2.04301255,2523.0,2522.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728884550062,2.04301255,2523.0,2522.6,3.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728884550261,2.55480815,2523.5,2522.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728884550462,0.40443517,2523.7,2522.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728884550463,0.40443517,2523.7,2523.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728884550660,0.40443517,2523.7,2523.6,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728884551057,0.4014,2523.9,2523.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884551253,0.4014,2523.9,2523.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728884551459,0.4014,2523.9,2523.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884551659,0.4014,2523.9,2523.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1728884551859,3.2078,2524.1,2523.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1728884552154,3.2078,2524.1,2524.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1728884552552,3.2078,2524.1,2523.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728884552758,3.2078,2524.1,2523.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1728884552955,3.2078,2524.1,2523.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884553665,0.27746,2524.0,2523.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884553857,0.27746,2524.0,2523.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728884553858,3.48525,2524.1,2523.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884554166,3.2078,2524.1,2523.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728884554374,0.27746,2524.0,2523.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728884554561,0.69386,2524.0,2523.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728884555066,0.69386,2524.0,2523.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884555367,0.4164,2524.0,2523.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728884555562,3.48529,2523.8,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728884555764,3.48528,2523.8,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728884555971,0.4075,2523.7,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728884556371,0.685,2523.7,2523.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728884556565,0.4075,2523.7,2523.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728884556773,0.4075,2523.7,2523.4,3.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728884556959,0.4164,2524.0,2523.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884557369,0.69386,2524.0,2523.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728884557668,0.69386,2524.0,2523.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728884557669,3.2078,2523.8,2523.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728884557968,0.4044337,2524.6,2523.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728884557969,2.75380815,2524.8,2523.7,3.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728884558170,3.2078,2525.1,2524.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884558372,3.48518,2524.8,2524.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884558574,3.2078,2524.8,2524.2,3.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728884558777,0.4218,2524.7,2524.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728884558964,0.4218,2524.7,2524.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884559272,3.2078,2524.8,2524.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884559474,3.2078,2524.8,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728884562075,0.4084,2525.2,2524.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884562372,0.4084,2525.2,2524.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728884562373,0.67294,2525.1,2524.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728884562562,0.3956,2525.1,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728884563071,0.67294,2525.1,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728884563269,0.3956,2525.1,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728884563577,0.67294,2525.1,2524.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728884563772,3.2078,2525.0,2524.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884564275,3.48519,2524.7,2524.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884564464,0.3812,2524.6,2524.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884564664,0.4034,2524.5,2524.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1728884565775,0.27736,2524.9,2524.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728884566969,3.6112,2525.0,2524.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884567167,3.6112,2525.0,2524.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728884567168,3.88855,2525.0,2524.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728884567368,3.88856,2525.0,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728884567771,3.88856,2525.0,2524.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884567772,3.6112,2525.0,2524.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728884567970,0.27737,2524.8,2524.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728884568164,3.6112,2525.0,2524.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884568372,3.48522,2524.4,2524.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728884568576,0.6934,2524.9,2524.1,3.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728884568577,0.2774,2524.5,2524.1,3.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728884568876,0.27739,2524.6,2524.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728884569173,0.27739,2524.6,2524.1,3.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728884569379,0.68541,2524.5,2524.1,3.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728884569584,0.27742,2524.4,2524.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884569873,3.2078,2524.2,2523.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884570076,3.2078,2524.2,2523.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728884570275,3.2078,2524.2,2523.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728884570276,0.27747,2523.9,2523.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728884570476,0.4059,2523.8,2523.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728884570867,0.4059,2523.8,2523.6,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728884571073,0.4059,2523.8,2523.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728884572076,3.2078,2524.2,2523.7,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728884572276,3.2078,2524.2,2524.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728884572474,3.2078,2524.2,2524.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728884572971,0.4016,2524.3,2524.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728884573176,0.4016,2524.3,2524.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728884574373,0.4016,2524.3,2524.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1728884574575,4.64063,2524.3,2523.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728884574775,3.6094,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884574981,0.27745,2524.1,2523.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728884575673,0.27745,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884575874,0.3976,2524.2,2523.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728884576176,0.3976,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884576778,3.6094,2524.3,2523.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1728884576968,3.6094,2524.3,2524.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1728884577173,3.6094,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884577475,3.6094,2524.3,2524.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1728884577980,0.27736,2524.9,2523.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884578181,0.27736,2524.9,2524.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728884578378,0.27736,2524.9,2524.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728884578379,0.27736,2524.9,2524.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728884578569,3.2078,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884578771,3.2078,2525.0,2524.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728884579274,3.2078,2525.0,2524.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728884579584,3.48515,2525.0,2524.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728884579779,3.48515,2525.0,2524.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728884580082,3.48515,2525.0,2524.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728884580083,3.2078,2525.0,2524.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884580281,3.2078,2525.0,2524.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728884580578,3.2078,2525.0,2524.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884580784,0.27737,2524.8,2524.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728884580980,0.27739,2524.7,2524.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728884581177,0.27739,2524.7,2524.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728884581381,0.27737,2524.8,2524.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728884581683,0.27738,2524.7,2524.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728884581880,3.2078,2525.0,2524.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728884582080,0.27738,2524.8,2524.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728884582679,3.2078,2525.0,2524.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728884582880,3.2078,2525.0,2524.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728884583084,3.2078,2525.0,2524.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728884583280,3.2078,2525.0,2524.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728884583476,3.2078,2525.0,2524.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728884583477,0.27736,2524.9,2524.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728884583783,3.2078,2525.0,2524.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728884584289,0.27727,2525.7,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728884584587,3.6176,2525.8,2525.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728884584588,3.89486,2525.8,2525.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728884584788,0.27727,2525.7,2525.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728884584986,3.6176,2525.8,2525.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728884585385,3.6176,2525.8,2525.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728884585386,0.27728,2525.7,2525.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728884585581,3.6176,2525.8,2525.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728884585783,0.27728,2525.7,2525.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728884586779,3.6176,2525.8,2525.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728884586979,3.2078,2525.4,2524.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728884587183,0.68812,2525.3,2524.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728884587585,0.69453,2525.2,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728884588187,0.27734,2525.1,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728884588483,1.11273,2525.2,2524.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728884588790,1.11273,2525.2,2524.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728884589284,0.27734,2525.1,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728884589682,0.27735,2525.0,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728884589984,0.8354,2525.2,2524.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884590191,0.27735,2525.0,2524.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884590386,0.8354,2525.2,2524.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884590590,0.27734,2525.1,2524.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728884591279,0.27735,2525.0,2524.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728884591485,0.27734,2525.1,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728884591881,3.9608,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884592184,0.27737,2524.8,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728884592378,0.27737,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884592587,4.733302,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884592799,0.27739,2524.6,2524.3,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1728884592985,0.27739,2524.7,2524.3,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1728884593293,0.27739,2524.7,2524.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728884593882,1.802852,2525.0,2524.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728884594188,3.2078,2525.1,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728884594189,0.27736,2524.9,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728884594389,0.27736,2524.9,2524.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728884594688,0.27735,2525.0,2524.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728884594893,3.48514,2525.1,2524.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728884595197,0.27735,2525.0,2524.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728884595492,0.27737,2524.8,2524.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728884595893,1.525502,2524.8,2524.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728884596185,2.03153082,2525.0,2524.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728884596186,1.525502,2524.9,2524.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728884596388,1.525502,2524.9,2524.8,3.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728884596590,2.53505027,2525.3,2524.8,3.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728884596591,1.525502,2525.3,2525.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728884596788,1.525502,2525.4,2525.2,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728884597488,1.525502,2525.4,2525.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728884598189,1.525502,2525.4,2525.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728884598789,4.733302,2525.5,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728884598986,4.733302,2525.5,2524.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728884599297,4.733302,2525.5,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728884599493,3.2078,2525.5,2525.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728884600390,3.2078,2525.5,2524.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728884600391,8.693302,2525.5,2524.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728884600590,1.802822,2525.3,2524.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728884600992,1.525502,2525.2,2524.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728884601193,1.525502,2525.2,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728884601194,0.27736,2524.9,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728884601394,1.802862,2524.9,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728884601794,1.525502,2525.1,2525.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728884601990,1.525502,2525.4,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728884602187,3.96,2525.4,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728884602388,3.96,2525.4,2525.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728884602593,1.53321558,2525.3,2525.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728884602994,1.53321558,2525.3,2524.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884603304,1.53321558,2525.3,2525.2,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728884603903,1.53321558,2525.3,2525.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728884604802,1.53321558,2525.3,2524.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884605005,1.53321558,2525.3,2525.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728884605906,1.53321558,2525.3,2525.2,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728884606699,1.53321558,2525.3,2524.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884606902,1.53321558,2525.3,2525.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728884607408,1.53321558,2525.3,2525.2,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1728884607605,6.13345027,2525.7,2524.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728884607606,1.53321558,2525.4,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728884607808,1.53321558,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884607809,1.53321558,2525.5,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728884608108,5.13161558,2525.7,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728884608403,3.5984,2525.7,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728884608606,3.2078,2525.7,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728884609199,3.2078,2525.7,2525.6,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1728884611013,1.53321558,2526.4,2525.6,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1728884611207,1.53321558,2526.5,2525.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728884611401,5.01818558,2526.7,2526.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728884611600,4.74101558,2526.7,2526.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728884611810,0.27723,2526.1,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728884612103,0.3958,2526.0,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728884612808,0.3958,2526.0,2525.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728884612809,0.3958,2526.0,2525.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728884613517,0.3958,2526.0,2525.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728884613814,0.27718,2526.5,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728884614206,0.2772,2526.4,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884614599,0.3946,2526.6,2525.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884614799,0.27721,2526.3,2525.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728884615503,1.92781558,2526.6,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728884615504,0.27719,2526.5,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728884615807,0.3946,2526.6,2525.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728884616315,3.2078,2526.4,2525.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728884616611,3.2078,2526.4,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884616612,0.2772,2526.4,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884617207,1.53321558,2526.6,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728884617507,3.2078,2527.0,2526.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884617707,0.3817,2526.6,2526.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728884617901,0.3817,2526.6,2526.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728884617902,0.65887,2526.6,2526.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728884618409,0.65887,2526.6,2526.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728884618410,0.3817,2526.6,2526.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728884618708,0.3817,2526.6,2526.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728884618912,0.3817,2526.6,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728884618913,0.27718,2526.5,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728884619206,0.27719,2526.4,2526.0,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1728884620011,0.27721,2526.3,2526.0,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1728884620211,1.91621558,2526.5,2526.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884620410,0.66019,2526.5,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728884620612,1.53321558,2527.1,2526.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884620815,5.49001558,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884621011,5.49001558,2527.2,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884621012,1.93091558,2527.0,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884621523,1.93091558,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884621708,1.53321558,2527.0,2526.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884621905,1.53321558,2527.1,2526.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884622315,7.1654,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884622619,0.27716,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884622814,0.4149,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884623015,0.8093,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884623315,0.27714,2526.9,2526.4,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1728884623519,0.3944,2526.7,2526.4,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1728884624522,0.3944,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884624909,0.67157,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884625216,0.67157,2526.7,2526.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728884625217,0.3944,2526.7,2526.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728884625517,1.53321558,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884625716,0.27714,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884626016,3.599,2527.2,2526.5,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1728884626017,5.13221558,2527.2,2526.5,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1728884626219,0.27714,2526.9,2526.5,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1728884626413,0.4175,2526.8,2526.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884626617,0.69465,2526.8,2526.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884626821,0.4175,2526.8,2526.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884627317,0.4175,2526.8,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884627519,0.4175,2526.8,2526.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884627520,0.4175,2526.8,2526.5,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1728884627720,0.4175,2526.8,2526.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884628026,1.53321558,2527.2,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728884628318,0.199,2527.9,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728884628319,3.8053,2527.9,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728884628520,3.88333,2527.9,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884628819,3.88333,2527.9,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728884629114,3.88333,2527.9,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884629115,3.2078,2527.5,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884629322,1.93171558,2527.9,2526.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1728884629623,0.27704,2527.8,2527.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728884629920,0.27704,2527.8,2526.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1728884629921,1.93171558,2527.9,2526.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1728884630412,0.3985,2527.9,2526.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1728884630618,3.48486,2527.7,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884630816,3.2078,2527.2,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884631316,0.27709,2527.4,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884631515,0.4019,2527.3,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884631710,0.679,2527.3,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884632813,3.2078,2527.2,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884633014,3.89511,2527.2,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884633711,0.27712,2527.1,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884635422,3.2078,2527.8,2527.0,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728884635620,3.6026,2527.8,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884636220,0.27708,2527.4,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884636518,3.6026,2527.8,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884636717,0.27707,2527.6,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884638619,0.27709,2527.4,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884638816,0.2771,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884639123,1.0482,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884639324,5.005,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884640232,10.7279,2527.3,2526.4,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728884640421,0.27713,2527.0,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728884640725,0.27714,2526.9,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728884640914,3.2078,2527.2,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884640915,0.27712,2527.1,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884641320,3.2078,2527.2,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884641718,0.27714,2526.9,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728884642228,0.27714,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884642525,3.2078,2527.2,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884642732,3.2078,2527.2,2526.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728884643033,3.2078,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884644631,3.2078,2527.2,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884644834,3.2078,2527.2,2526.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728884645132,3.48491,2527.2,2526.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884645340,3.2078,2527.2,2526.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728884645539,3.2078,2527.2,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728884645540,3.48492,2527.2,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728884645730,3.2078,2527.2,2526.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728884646034,0.27713,2527.0,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884646335,0.27712,2527.1,2526.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728884646534,0.27712,2527.1,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884646832,3.2078,2527.2,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884647029,0.27713,2527.0,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884647224,3.2078,2527.2,2526.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728884647427,0.27714,2526.9,2526.5,3.88758]
["bitfinex-derivatives","ETHF0:USTF0",1728884647633,0.27715,2526.8,2526.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728884647933,0.27716,2526.8,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728884648132,3.2078,2526.9,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728884648133,0.27716,2526.7,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728884648425,0.27716,2526.7,2526.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728884648426,0.66366,2526.7,2526.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728884648830,0.26821558,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884649028,3.48488,2527.5,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884649226,3.2078,2527.5,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884650031,3.2078,2527.5,2526.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884650237,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884650633,3.2078,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884651328,3.2078,2527.5,2527.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884651523,3.2078,2527.5,2527.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728884652027,3.2078,2527.5,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884652939,3.2078,2527.5,2526.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728884653139,3.2078,2527.5,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884653334,5.23933082,2527.5,2526.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728884653634,5.23933082,2527.5,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884653635,0.27709,2527.4,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884653843,2.30862082,2527.4,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884654140,0.2771,2527.3,2526.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728884654338,0.27711,2527.2,2526.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728884654931,2.03153082,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884655139,0.27713,2527.0,2526.6,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1728884655438,0.27713,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884655439,2.03153082,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884655630,0.27715,2526.9,2526.6,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1728884655839,0.27715,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884656036,0.27715,2526.9,2526.6,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1728884656237,0.68693,2527.0,2526.6,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1728884656539,2.71846082,2527.0,2526.6,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1728884656741,2.03153082,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884657037,5.74285027,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884657038,5.23933082,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884657242,5.51641082,2527.5,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884657434,0.27708,2527.4,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884657635,0.27711,2527.2,2526.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1728884658140,2.03153082,2527.3,2526.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1728884658141,2.30863082,2527.3,2526.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1728884658343,0.4123,2527.2,2526.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728884658734,0.68941,2527.2,2526.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1728884659138,2.72094082,2527.2,2526.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1728884659535,0.27712,2527.1,2526.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728884659841,0.27712,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884659842,2.03153082,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884660037,2.03153082,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884660231,0.27715,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884660435,2.30868082,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884661132,2.03153082,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884661331,2.53505027,2527.1,2526.7,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1728884661332,0.27712,2527.1,2526.7,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1728884661640,0.27711,2527.2,2526.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884662852,3.21745027,2527.3,2526.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728884663141,0.4053,2527.3,2526.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884663338,0.27711,2527.2,2526.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728884663544,2.94035027,2527.3,2526.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728884663839,3.21745027,2527.3,2526.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884664145,2.94035027,2527.3,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884664949,0.27712,2527.1,2526.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884665141,0.27711,2527.2,2526.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728884665743,0.27712,2527.1,2526.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884666241,2.81216027,2527.2,2526.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884667846,2.53505027,2527.2,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884668145,2.81216027,2527.2,2526.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728884668344,2.81216027,2527.2,2526.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728884668540,2.53505027,2527.2,2526.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728884668742,2.53505027,2527.1,2526.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728884669041,2.53505027,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884669243,0.2772,2526.4,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884669441,2.56149752,2526.3,2525.5,1.02810731]
["bitfinex-derivatives","ETHF0:USTF0",1728884669649,2.56149752,2526.3,2525.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728884669650,2.56149752,2526.2,2525.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728884669841,2.56149752,2526.2,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884670139,2.96939752,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884670551,0.4079,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884670743,2.96939752,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884671148,0.4079,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884671848,2.96939752,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884672147,0.4079,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884672940,0.4079,2526.3,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728884673641,0.4079,2526.3,2526.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728884673942,0.4079,2526.3,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728884675259,0.4079,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884675260,0.4079,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728884675949,0.4079,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884676446,0.4079,2526.3,2526.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728884676650,0.4079,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884676843,0.68511,2526.3,2525.9,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1728884677142,1.02203949,2526.0,2525.9,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1728884678440,5.7644405,2527.0,2526.0,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1728884678646,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884678943,0.27718,2526.6,2526.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728884679340,0.27717,2526.7,2526.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728884679738,0.27717,2526.7,2525.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884679947,0.27717,2526.7,2526.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728884680147,2.5566405,2526.8,2526.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728884680148,5.0266405,2526.8,2526.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728884680346,0.27717,2526.6,2526.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728884680644,0.3954,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884680844,0.27721,2526.3,2525.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728884681043,0.4125,2526.2,2525.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728884681948,0.4125,2526.2,2526.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728884682648,2.8337805,2526.9,2526.1,14.04913141]
["bitfinex-derivatives","ETHF0:USTF0",1728884682837,8.52279909,2527.4,2526.1,14.04913141]
["bitfinex-derivatives","ETHF0:USTF0",1728884682838,0.4179,2527.3,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884683039,0.4179,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884683643,0.4179,2527.3,2526.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884683848,0.4179,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884685639,0.4179,2527.3,2526.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884685845,0.4179,2527.3,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884686350,4.3747,2527.3,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884686649,4.3747,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884686839,0.4179,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884687242,0.4179,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884689638,5.7644405,2527.8,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728884689845,3.2078,2528.1,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884690045,3.2078,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884690343,3.2078,2528.1,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884691245,2.04230506,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884691445,5.25010506,2528.1,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884692045,5.25010506,2528.1,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884692746,5.25010506,2528.1,2527.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884692953,8.88236043,2529.0,2527.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884692954,5.66770506,2528.3,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728884693139,3.6254,2528.3,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728884693443,3.6254,2528.3,2527.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728884693650,3.6254,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884693852,3.6254,2528.3,2527.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728884694150,0.4176,2528.3,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884695144,0.4176,2528.3,2527.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728884695950,0.4176,2528.3,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884695951,3.90239,2528.3,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884696143,3.90239,2528.3,2527.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728884696144,0.277,2528.2,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884696341,2.84060506,2528.5,2528.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884696342,2.04230506,2528.5,2528.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884696548,1.04236,2528.6,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728884697044,1.04235,2528.6,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884698642,1.04235,2528.6,2528.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884698849,2.31923506,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884699149,0.4181,2528.7,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884699947,0.4181,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884700140,0.4181,2528.7,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728884700341,0.4181,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884700553,3.9552,2528.6,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884700740,0.27699,2528.3,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884700943,0.3864,2528.2,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884701146,0.3858,2528.1,2527.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884701349,0.3858,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884701854,3.90017,2528.7,2528.0,14.2808797]
["bitfinex-derivatives","ETHF0:USTF0",1728884701855,2.04230506,2528.7,2528.0,14.2808797]
["bitfinex-derivatives","ETHF0:USTF0",1728884702049,3.2078,2529.3,2528.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728884702350,3.48468,2529.3,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728884702550,0.27689,2529.2,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728884703442,0.27689,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884703443,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884703643,3.2078,2528.9,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884703644,1.2173,2528.8,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884704045,1.2173,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884704242,1.49424,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884704447,1.49423,2528.8,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884704947,2.31916506,2529.5,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728884705263,0.4167,2529.4,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728884706452,0.4167,2529.4,2528.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884706651,0.4167,2529.4,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728884706844,0.4167,2529.4,2528.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884706845,0.4167,2529.4,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728884707158,0.4167,2529.4,2528.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884707453,0.27688,2529.3,2528.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728884707647,0.27688,2529.3,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728884707842,0.27688,2529.3,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728884708052,3.4846,2530.0,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728884708254,3.2078,2530.0,2529.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884708448,3.2078,2530.0,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728884708641,3.2078,2530.0,2529.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884708642,0.27681,2529.9,2529.4,3.31686]
["bitfinex-derivatives","ETHF0:USTF0",1728884708847,3.2078,2530.0,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728884709251,3.2078,2530.0,2529.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884709556,3.2078,2530.0,2529.7,3.31683]
["bitfinex-derivatives","ETHF0:USTF0",1728884709755,3.2078,2530.0,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728884710256,3.2078,2530.0,2529.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884710456,3.2078,2530.0,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728884710861,3.2078,2529.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884711051,0.27694,2528.8,2528.3,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1728884711352,0.6922,2529.3,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728884711353,0.27691,2529.0,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728884711755,0.67242,2528.9,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884711951,0.67242,2528.9,2528.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884711952,0.3955,2528.9,2528.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884712357,0.3955,2528.9,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728884712555,0.3955,2528.9,2528.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884712762,0.3955,2528.9,2528.4,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1728884712948,0.3955,2528.9,2528.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884713148,3.2078,2528.5,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884713452,3.2078,2528.5,2527.9,2.74703]
["bitfinex-derivatives","ETHF0:USTF0",1728884713453,0.27698,2528.4,2527.9,2.74703]
["bitfinex-derivatives","ETHF0:USTF0",1728884713650,3.2078,2528.5,2528.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884713651,3.48477,2528.5,2528.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884713953,3.48477,2528.5,2528.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728884714355,0.27698,2528.4,2527.9,3.31702]
["bitfinex-derivatives","ETHF0:USTF0",1728884714659,0.27699,2528.3,2527.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884714862,0.66849,2528.3,2527.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884715163,0.66849,2528.3,2527.9,3.31703]
["bitfinex-derivatives","ETHF0:USTF0",1728884715360,0.3915,2528.3,2527.9,3.31702]
["bitfinex-derivatives","ETHF0:USTF0",1728884715756,3.2078,2528.9,2527.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884715955,0.27694,2528.8,2528.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728884717059,3.2078,2528.9,2528.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728884717258,0.27694,2528.7,2528.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728884717660,3.2078,2528.9,2528.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884717854,3.2078,2528.9,2528.2,3.31699]
["bitfinex-derivatives","ETHF0:USTF0",1728884718060,0.27695,2528.6,2528.2,3.31699]
["bitfinex-derivatives","ETHF0:USTF0",1728884718360,0.405,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884718564,0.405,2528.5,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884718565,0.27697,2528.4,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884718763,0.27701,2528.2,2527.7,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1728884719061,0.27697,2528.4,2527.6,3.31705]
["bitfinex-derivatives","ETHF0:USTF0",1728884719265,0.27701,2528.1,2527.7,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1728884719460,0.27702,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884719657,0.4172,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884719859,0.4172,2527.9,2527.6,3.31706]
["bitfinex-derivatives","ETHF0:USTF0",1728884720353,0.4172,2527.9,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884720555,0.69423,2527.9,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884720754,0.27704,2527.8,2527.4,3.31708]
["bitfinex-derivatives","ETHF0:USTF0",1728884720959,0.27705,2527.7,2527.3,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1728884721161,0.27705,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884721557,0.8155,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884721957,0.27708,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884722361,0.27711,2527.2,2526.7,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1728884722562,0.8085,2527.1,2526.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728884722862,0.8085,2527.1,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728884723064,0.8085,2527.1,2526.3,6.44582473]
["bitfinex-derivatives","ETHF0:USTF0",1728884723266,0.27713,2527.0,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884723561,0.8085,2527.1,2526.3,6.44582473]
["bitfinex-derivatives","ETHF0:USTF0",1728884723763,0.27715,2526.9,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728884724459,0.67423,2527.0,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728884724660,0.27714,2526.9,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728884724861,0.3971,2527.0,2526.3,0.19802473]
["bitfinex-derivatives","ETHF0:USTF0",1728884725061,3.6049,2527.0,2526.3,0.47522473]
["bitfinex-derivatives","ETHF0:USTF0",1728884725266,0.27716,2526.8,2526.3,0.19802473]
["bitfinex-derivatives","ETHF0:USTF0",1728884725471,0.27716,2526.8,2526.3,0.47522473]
["bitfinex-derivatives","ETHF0:USTF0",1728884726870,3.6049,2527.0,2526.3,0.19802473]
["bitfinex-derivatives","ETHF0:USTF0",1728884726871,0.27716,2526.7,2526.3,0.19802473]
["bitfinex-derivatives","ETHF0:USTF0",1728884727168,3.6049,2527.0,2526.3,0.19802473]
["bitfinex-derivatives","ETHF0:USTF0",1728884727169,0.27718,2526.6,2526.3,0.19802473]
["bitfinex-derivatives","ETHF0:USTF0",1728884727377,1.11208,2526.5,2526.3,0.19802473]
["bitfinex-derivatives","ETHF0:USTF0",1728884727566,0.8349,2526.5,2526.3,0.19802473]
["bitfinex-derivatives","ETHF0:USTF0",1728884727772,0.27719,2526.4,2526.3,0.19802473]
["bitfinex-derivatives","ETHF0:USTF0",1728884727978,0.27723,2526.1,2525.8,0.27648968]
["bitfinex-derivatives","ETHF0:USTF0",1728884729289,0.27723,2526.1,2525.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728884729290,3.48503,2526.1,2525.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728884729586,3.48503,2526.1,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728884729587,0.27725,2526.0,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728884729786,0.4115,2525.9,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728884730480,0.4115,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884730887,0.4115,2525.9,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728884731081,0.4115,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884731283,0.4115,2525.9,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728884731484,0.4115,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884731782,0.4115,2525.9,2525.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728884732682,0.4115,2525.9,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728884732887,0.4115,2525.9,2525.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728884733276,0.7939,2525.9,2525.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728884733583,0.7939,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884733785,0.7939,2525.9,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728884733982,0.69396,2525.8,2525.4,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1728884734284,3.2078,2525.5,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728884734489,3.6245,2525.8,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728884736479,3.6245,2525.8,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728884736682,0.4167,2525.8,2525.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728884736888,0.7939,2525.9,2525.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728884745291,3.2078,2526.1,2525.8,9.9592]
["bitfinex-derivatives","ETHF0:USTF0",1728884745597,0.3946,2526.5,2526.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728884746389,0.4016,2526.7,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728884746592,0.4147,2526.9,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728884746798,0.4147,2526.9,2526.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884747184,0.4147,2526.9,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728884748598,0.4147,2526.9,2526.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884752288,0.4147,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884752493,0.4147,2526.9,2526.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884752696,0.4147,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884753004,0.4147,2526.9,2526.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728884753193,0.4147,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884753398,0.4147,2526.9,2526.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884753903,0.4147,2526.9,2526.8,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1728884756091,0.4147,2526.9,2526.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884756290,0.4147,2526.9,2526.8,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1728884759310,0.4147,2526.9,2526.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884764599,0.4147,2526.9,2526.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884764807,0.8072,2526.9,2526.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884765606,0.8072,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884765906,0.8072,2526.9,2526.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884766605,0.4147,2526.9,2526.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728884768106,0.3978,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884769412,0.3984,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884771513,0.3923,2527.7,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884771716,0.7826,2527.7,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884772212,0.7826,2527.7,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884772407,0.3903,2527.7,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884774213,0.3903,2527.7,2527.6,4.23306]
["bitfinex-derivatives","ETHF0:USTF0",1728884774616,0.3835,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884774809,3.2078,2528.1,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1728884775012,3.2078,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884775509,0.7778,2528.3,2527.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728884775813,0.7778,2528.3,2528.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728884776012,0.7778,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884776212,0.7778,2528.3,2528.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728884777015,0.7778,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884777219,0.7778,2528.3,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884777518,0.7778,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884777715,0.7778,2528.3,2528.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728884777921,0.7778,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884781520,3.2078,2528.7,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1728884781720,3.2078,2528.7,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884781721,0.3816,2528.6,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884781917,0.3816,2528.6,2528.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728884782120,0.3816,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728884782624,0.3816,2528.6,2528.5,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1728884782822,0.3816,2528.6,2528.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884783024,0.3816,2528.6,2528.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728884783422,0.3816,2528.6,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728884784120,0.65856,2528.6,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728884784723,0.27697,2528.5,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884785521,0.27697,2528.5,2528.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728884785829,0.27697,2528.5,2527.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884786029,0.27697,2528.5,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884786229,0.27697,2528.4,2528.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728884786431,0.3816,2528.6,2527.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884786721,0.3993,2528.3,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884788526,0.3993,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884789331,0.3993,2528.3,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884790322,0.3993,2528.3,2527.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884790524,0.3993,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884790728,0.6568,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884790934,0.6568,2528.2,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884791121,0.27701,2528.1,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728884791321,0.41,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884791726,0.41,2528.0,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728884792421,0.41,2528.0,2527.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728884792827,0.41,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884793027,0.41,2528.0,2527.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728884793538,0.68702,2528.0,2527.6,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1728884795132,0.27704,2527.9,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884795435,3.89815,2527.8,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884795730,5.42358981,2527.8,2527.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884795924,5.42358981,2527.8,2527.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884796130,5.42358981,2527.8,2527.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884796324,5.42358981,2527.8,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884797236,5.42358981,2527.8,2527.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884797439,1.52543981,2527.7,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884797744,0.4076,2527.6,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728884797930,0.4076,2527.6,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884798131,0.4076,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884798338,2.21010981,2527.6,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884798636,1.01841369,2527.4,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884798838,0.3808,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884799044,0.7974,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884801136,1.01841369,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884801337,0.3842,2527.7,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728884801643,0.3842,2527.7,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884802327,1.01841369,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884805726,1.90963981,2528.1,2527.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728884805930,1.01956153,2527.9,2527.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728884806130,1.01956153,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884806335,1.01956153,2527.9,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884806532,1.42556153,2527.8,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884808236,1.01956153,2527.7,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884811435,1.93143981,2527.8,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884812027,1.93143981,2527.8,2527.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884812234,1.02091447,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884813538,1.52543981,2527.7,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884814134,1.02141963,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884814329,1.02141912,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884814530,1.52543981,2527.7,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884814747,3.6091,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884815037,1.02150852,2527.2,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728884815742,1.02150852,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884815943,1.02150852,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884816535,1.02150852,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884817242,2.19123981,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884818345,1.52543981,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884818539,1.52543981,2527.2,2526.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728884818845,1.52543981,2527.2,2526.9,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1728884819240,0.3949,2527.1,2526.9,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1728884819542,0.3949,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884820252,0.3949,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884820546,1.52543981,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884821341,1.52543981,2527.2,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884821550,1.52543981,2527.2,2526.9,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1728884822342,1.52543981,2527.2,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884823343,1.02076745,2527.2,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884824643,1.02076745,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884824850,1.02076745,2527.2,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728884826253,1.02076745,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884826450,1.02076745,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884828458,1.02076745,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884828652,1.02076745,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884830152,1.02076745,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884830351,1.02076745,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884830750,1.02076745,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728884831151,1.02076745,2527.4,2527.1,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728884831347,1.42206745,2527.5,2527.2,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1728884831657,1.42206745,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884831658,0.4013,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728884832550,1.02076745,2527.6,2527.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728884832749,1.02076745,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728884833159,1.02076745,2527.6,2527.5,4.23387]
["bitfinex-derivatives","ETHF0:USTF0",1728884834459,1.02076745,2527.6,2527.5,7.44167]
["bitfinex-derivatives","ETHF0:USTF0",1728884834757,1.02076745,2527.6,2527.5,13.44167]
["bitfinex-derivatives","ETHF0:USTF0",1728884834950,3.2078,2528.1,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884834951,1.02076745,2527.7,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884835153,1.02076745,2527.7,2527.6,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1728884835353,1.52543981,2527.9,2527.6,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1728884835558,2.95349968,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884835559,1.52543981,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884835754,1.93653981,2528.3,2528.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884835958,1.93653981,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884837161,0.4111,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884843670,0.4111,2528.3,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884843872,1.93653981,2528.3,2528.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728884844063,2.21352981,2528.3,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884844665,1.52543981,2528.2,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884844866,0.4113,2528.1,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884845173,0.8159,2528.1,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884845568,0.8159,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884845768,0.8159,2528.1,2527.8,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1728884846367,0.8159,2528.1,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884846565,0.8159,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884847070,1.80245981,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884847274,1.52543981,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884847774,1.52543981,2527.9,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884847964,1.80245981,2528.0,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884848375,1.52543981,2527.9,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884850174,1.52543981,2527.9,2527.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884850370,1.52543981,2528.0,2527.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884850874,1.52543981,2528.0,2527.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728884852077,1.52543981,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884852879,1.52543981,2528.0,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728884853074,1.52543981,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884855685,2.34133981,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884858077,0.8159,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884858487,2.34133981,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884859286,0.8159,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884860684,0.4046,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884860890,1.93653981,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884860891,0.4111,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884866184,1.91263981,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884866390,0.3872,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884867095,1.52543981,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728884869389,1.52543981,2528.6,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884869595,1.52543981,2528.6,2528.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728884869896,1.52543981,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884870084,0.3896,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884870285,0.3896,2528.4,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728884870509,0.4183,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728884870794,1.52543981,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728884871388,1.52543981,2528.5,2528.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728884871588,1.52543981,2528.5,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728884872892,1.52543981,2528.5,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728884873088,1.52543981,2528.5,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728884873989,1.52543981,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884873990,1.80241981,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884874194,1.52543981,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884874497,1.52543981,2528.2,2528.1,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1728884874688,4.67925,2528.7,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884874689,1.52543981,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884876088,2.03391974,2528.4,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884876598,2.03391974,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884876791,1.53393989,2528.2,2528.1,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728884876998,1.53393989,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884877496,2.03391974,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884877805,2.72865345,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884878288,1.1943,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884879395,1.4713,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884879593,1.1943,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884879784,5.1495,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884879983,7.18341974,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884880388,10.39121974,2528.2,2527.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728884880593,1.5348866,2528.1,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884880790,1.5348866,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884881395,3.22821974,2528.2,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884884492,3.22821974,2528.2,2527.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728884884692,1.53497789,2528.0,2527.7,0.26769802]
["bitfinex-derivatives","ETHF0:USTF0",1728884884898,1.53497789,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728884885900,1.53497789,2528.0,2527.9,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728884890504,1.53497789,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728884890711,1.53497789,2528.1,2528.0,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728884894309,3.22821974,2528.2,2528.0,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728884894505,3.22821974,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728884894708,3.22821974,2528.2,2528.0,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728884895811,3.22821974,2528.2,2528.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884896111,3.22821974,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728884898212,1.1943,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728884899914,0.3811,2528.2,2528.1,0.4007497]
["bitfinex-derivatives","ETHF0:USTF0",1728884900511,0.3811,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728884900709,0.3811,2528.2,2528.1,0.40074815]
["bitfinex-derivatives","ETHF0:USTF0",1728884900903,0.3811,2528.2,2528.1,3.60854815]
["bitfinex-derivatives","ETHF0:USTF0",1728884901213,1.5384737,2528.2,2528.1,7.90580369]
["bitfinex-derivatives","ETHF0:USTF0",1728884901409,1.5384737,2528.3,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728884901611,1.5384737,2528.3,2528.2,1.68482265]
["bitfinex-derivatives","ETHF0:USTF0",1728884901806,2.03391974,2528.6,2528.2,12.59232745]
["bitfinex-derivatives","ETHF0:USTF0",1728884902007,2.03391974,2528.9,2528.5,4.23914242]
["bitfinex-derivatives","ETHF0:USTF0",1728884902209,2.43591974,2529.0,2528.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728884902411,0.402,2529.0,2528.9,1.68474265]
["bitfinex-derivatives","ETHF0:USTF0",1728884902610,2.44731974,2529.1,2528.9,5.36222265]
["bitfinex-derivatives","ETHF0:USTF0",1728884902611,2.03391974,2529.1,2528.9,5.36222265]
["bitfinex-derivatives","ETHF0:USTF0",1728884902811,2.03391974,2529.2,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728884903117,2.03391974,2529.2,2529.1,1.54063815]
["bitfinex-derivatives","ETHF0:USTF0",1728884903316,2.03391974,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728884903512,2.03391974,2529.3,2529.2,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728884903913,2.03391974,2529.3,2529.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884904118,2.03391974,2529.3,2529.2,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728884904313,2.85311974,2529.4,2529.2,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728884904622,2.85311974,2529.4,2529.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728884905112,0.8192,2529.4,2529.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728884905320,0.8192,2529.4,2529.3,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728884908122,0.8192,2529.4,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728884908309,0.8192,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884909011,2.23607,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884909212,2.23607,2529.4,2529.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728884910914,2.23607,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884910915,0.8192,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884915923,0.8192,2529.4,2529.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728884915924,2.23607,2529.4,2529.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728884916126,1.09607,2529.4,2529.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884916524,0.8192,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884916720,1.09607,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884918124,0.8192,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884920218,0.8192,2529.4,2529.3,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728884920432,0.8192,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884921032,0.8192,2529.4,2529.3,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728884921523,0.8192,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884922434,0.8192,2529.4,2529.3,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728884922435,0.402,2529.4,2529.3,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728884922918,0.402,2529.4,2529.3,5.37048]
["bitfinex-derivatives","ETHF0:USTF0",1728884923923,0.402,2529.4,2529.3,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728884924324,0.402,2529.4,2529.3,5.37048]
["bitfinex-derivatives","ETHF0:USTF0",1728884924621,0.386,2529.6,2529.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728884924921,0.386,2529.6,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884925126,0.386,2529.6,2529.5,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728884926026,0.3807,2529.7,2529.5,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728884926226,0.3807,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884926429,0.3807,2529.7,2529.6,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728884926927,0.3807,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884927124,0.4173,2529.8,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884927324,0.4173,2529.8,2529.6,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728884927529,0.4173,2529.8,2529.6,5.36964]
["bitfinex-derivatives","ETHF0:USTF0",1728884927726,0.4173,2529.8,2529.7,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1728884928230,0.4173,2529.8,2529.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1728884928720,3.2078,2530.0,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728884928924,0.67571877,2530.2,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728884928925,0.69228,2530.2,2529.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884929123,0.27679,2530.1,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884929321,0.2768,2530.0,2529.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884929932,0.2768,2530.1,2529.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884930133,0.2768,2530.1,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884931434,0.4155,2530.2,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884931935,0.69228,2530.2,2530.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884932336,0.4155,2530.2,2530.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884933034,0.69228,2530.2,2530.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884933429,0.4155,2530.2,2530.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884933723,0.69228,2530.2,2530.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884933932,0.27679,2530.1,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728884934128,0.27679,2530.1,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884934630,0.27679,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884934631,0.27683,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884934834,1.10745,2530.2,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884934835,1.1941,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884935832,1.1941,2529.7,2529.6,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728884936336,1.14,2530.1,2529.6,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728884936337,0.27679,2530.1,2529.6,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728884936530,1.1994,2529.9,2529.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884938033,3.2078,2530.2,2529.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728884938237,3.2078,2530.2,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884938429,3.48459,2530.2,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884939532,0.27679,2530.2,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884939738,0.8082,2530.3,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884940142,0.27678,2530.2,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884940642,0.8082,2530.3,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884940945,0.8082,2530.3,2530.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884946331,2.84211974,2530.3,2530.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884946634,2.84211974,2530.3,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728884946635,3.11888974,2530.3,2530.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728884946937,3.11888974,2530.3,2530.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884947235,2.84211974,2530.3,2530.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884947440,0.8082,2530.3,2530.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884948039,0.8082,2530.3,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728884948245,0.27682,2529.9,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728884948537,1.14,2530.0,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884948538,1.219,2529.8,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884951844,1.219,2529.8,2529.7,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728884952038,0.3951,2529.8,2529.7,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728884954047,0.3951,2529.8,2529.7,5.36963]
["bitfinex-derivatives","ETHF0:USTF0",1728884954645,0.4132,2530.0,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728884954845,0.4132,2530.0,2529.9,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728884955746,2.81461974,2530.1,2529.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884955948,2.81461974,2530.1,2530.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728884956340,0.3899,2530.1,2530.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728884957550,0.3899,2530.1,2530.0,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1728884959343,0.3899,2530.1,2530.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728884959542,2.42381974,2530.1,2530.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728884959741,0.3899,2530.1,2530.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728884960357,2.42381974,2530.1,2530.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728884960644,2.42381974,2530.1,2530.0,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1728884960947,2.42381974,2530.1,2530.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728884961247,2.42381974,2530.1,2530.0,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1728884961548,0.3899,2530.1,2530.0,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1728884963044,2.42381974,2530.1,2530.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728884963444,2.03391974,2530.1,2530.0,11.3696]
["bitfinex-derivatives","ETHF0:USTF0",1728884963641,1.53972599,2530.1,2530.0,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1728884965552,0.3871,2530.2,2530.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728884965848,0.3871,2530.2,2530.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884966248,2.42101974,2530.2,2530.1,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728884966450,0.3871,2530.2,2530.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884967452,2.42101974,2530.2,2530.1,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728884968149,0.3871,2530.2,2530.1,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728884968346,2.42101974,2530.2,2530.1,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728884968542,2.42101974,2530.2,2530.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884968751,0.3871,2530.2,2530.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884969954,2.42101974,2530.2,2530.1,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728884970143,2.42101974,2530.2,2530.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884971449,0.4154,2530.3,2530.1,5.49244165]
["bitfinex-derivatives","ETHF0:USTF0",1728884971450,2.44931974,2530.3,2530.1,5.49244165]
["bitfinex-derivatives","ETHF0:USTF0",1728884971655,2.44931974,2530.3,2530.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884971656,0.4154,2530.3,2530.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884973658,2.95779968,2530.3,2530.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884975256,0.7854,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728884975257,0.3951,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728884975555,0.3951,2530.4,2530.3,5.83422892]
["bitfinex-derivatives","ETHF0:USTF0",1728884975958,2.05741422,2530.6,2530.3,5.3596527]
["bitfinex-derivatives","ETHF0:USTF0",1728884976158,2.05741422,2530.6,2530.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728884976354,2.05741422,2530.6,2530.5,1.6843927]
["bitfinex-derivatives","ETHF0:USTF0",1728884976555,2.45481422,2530.8,2530.5,1.4076527]
["bitfinex-derivatives","ETHF0:USTF0",1728884976755,2.45481422,2530.8,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728884977064,0.3974,2530.8,2530.7,1.54037062]
["bitfinex-derivatives","ETHF0:USTF0",1728884977452,2.45382153,2530.8,2530.7,1.54037062]
["bitfinex-derivatives","ETHF0:USTF0",1728884977957,2.45382153,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884978662,0.3974,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884978853,0.3974,2530.8,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728884979249,0.3974,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884979452,0.3974,2530.8,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728884980557,0.3974,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884980961,0.3974,2530.8,2530.3,1.03134242]
["bitfinex-derivatives","ETHF0:USTF0",1728884981264,1.54111498,2530.6,2530.4,0.12362891]
["bitfinex-derivatives","ETHF0:USTF0",1728884981562,1.54111498,2530.6,2530.5,0.40036387]
["bitfinex-derivatives","ETHF0:USTF0",1728884981958,1.54111498,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728884982667,1.54111498,2530.6,2530.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728884982957,1.54111498,2530.6,2530.5,4.62454]
["bitfinex-derivatives","ETHF0:USTF0",1728884983167,1.54111498,2530.6,2530.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728884983563,1.54111498,2530.7,2530.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728884983763,1.54111498,2530.7,2530.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884984068,1.54111498,2530.7,2530.6,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728884984664,1.54111498,2530.7,2530.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884986768,0.3974,2530.8,2530.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884986769,2.45382153,2530.8,2530.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884987461,0.27673,2530.7,2530.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884988265,2.93979968,2530.8,2530.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884988466,3.21651968,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884988965,7.16771968,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884989162,3.21651968,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884989362,7.16771968,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884989763,6.89099968,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728884989966,0.27673,2530.7,2530.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884990468,4.22793,2530.7,2530.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884990666,3.9512,2530.7,2530.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884990870,3.21651968,2530.8,2530.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884991064,7.16771968,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884991571,3.21651968,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884991870,7.16771968,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884992070,3.21651968,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884992567,7.16771968,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884993862,2.45104368,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884994066,2.45106821,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884994569,0.3974,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884995670,2.45165481,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884995875,0.3974,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884996270,2.45171439,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884996470,0.3974,2530.8,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728884996665,0.3974,2530.8,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728884996666,2.45205102,2530.8,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728884997375,0.3974,2530.8,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728885001382,1.89025102,2530.9,2530.7,11.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728885001578,1.54234877,2531.3,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885001878,1.54240478,2531.3,2531.2,9.16964659]
["bitfinex-derivatives","ETHF0:USTF0",1728885002071,3.9831,2531.9,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728885002266,3.9831,2531.9,2531.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885002480,0.3813,2531.9,2531.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728885002877,0.3813,2531.9,2531.8,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728885003177,0.394,2532.3,2532.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885003366,0.3805,2532.2,2532.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885003776,0.3805,2532.2,2531.9,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1728885004278,0.3805,2532.2,2532.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885004474,0.3805,2532.2,2532.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885006182,0.3805,2532.2,2532.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728885006482,1.92089066,2532.2,2532.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728885006874,0.3805,2532.2,2532.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728885007075,0.3805,2532.2,2532.1,4.62437]
["bitfinex-derivatives","ETHF0:USTF0",1728885008579,1.54039066,2532.4,2532.1,14.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728885008778,1.54039066,2532.6,2532.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885008980,1.54039066,2532.7,2532.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885009286,1.54039066,2532.8,2532.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885009592,1.54039066,2532.8,2532.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885009774,1.54039066,2532.8,2532.2,4.508062]
["bitfinex-derivatives","ETHF0:USTF0",1728885009775,6.62839066,2532.8,2532.2,4.508062]
["bitfinex-derivatives","ETHF0:USTF0",1728885009972,1.53627956,2532.6,2532.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885010279,1.5306,2532.7,2532.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885010280,1.92687956,2532.7,2532.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885010582,1.92687956,2532.7,2532.1,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1728885010583,0.4025,2532.6,2532.1,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1728885011088,0.4025,2532.6,2532.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885012479,0.3906,2532.7,2532.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885015182,0.3906,2532.7,2532.5,1.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728885015387,0.3906,2532.7,2532.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885015776,0.66711,2532.7,2532.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885016185,0.27652,2532.6,2532.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885016377,0.27654,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885016583,0.4074,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885016791,0.4074,2532.4,2531.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728885016792,0.405,2532.3,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885016985,0.7913,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885017283,0.7913,2532.3,2532.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885017486,1.06785,2532.3,2532.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885017876,1.06785,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885018292,0.7913,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885018487,1.06786,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885018787,1.06786,2532.3,2531.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885019387,1.06786,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885019585,0.27656,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885019982,0.27656,2532.2,2531.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885020187,0.7913,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885020403,3.2078,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885020589,1.1917,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885020784,0.27664,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885021684,1.1917,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885021891,0.27664,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885022081,1.1917,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885022287,0.27663,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885022585,0.27664,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885023283,1.1917,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885023490,0.27663,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885023788,0.27664,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885024590,1.1917,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885024792,0.27665,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885026087,1.1917,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885026288,0.27666,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885026485,0.27667,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885026691,0.39,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885027288,0.2767,2530.9,2530.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885027581,0.39,2531.1,2530.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1728885027787,0.27672,2530.8,2530.3,3.13146]
["bitfinex-derivatives","ETHF0:USTF0",1728885027992,0.7781,2530.7,2530.3,3.13146]
["bitfinex-derivatives","ETHF0:USTF0",1728885028687,0.7781,2530.7,2530.3,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728885028895,0.7781,2530.7,2530.3,6.33926]
["bitfinex-derivatives","ETHF0:USTF0",1728885030598,0.7781,2530.7,2530.3,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728885031091,0.3968,2530.6,2530.3,6.33926]
["bitfinex-derivatives","ETHF0:USTF0",1728885032488,0.3968,2530.6,2530.3,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728885032989,0.3968,2530.6,2530.3,3.13146]
["bitfinex-derivatives","ETHF0:USTF0",1728885033585,0.3968,2530.6,2530.3,6.33926]
["bitfinex-derivatives","ETHF0:USTF0",1728885035696,0.3968,2530.6,2530.3,3.86926]
["bitfinex-derivatives","ETHF0:USTF0",1728885036893,0.7781,2530.7,2530.3,3.86926]
["bitfinex-derivatives","ETHF0:USTF0",1728885037194,0.7781,2530.7,2530.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728885037498,0.7781,2530.7,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728885038496,0.7781,2530.7,2530.3,3.86926]
["bitfinex-derivatives","ETHF0:USTF0",1728885039296,0.7781,2530.7,2530.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728885039489,0.7781,2530.7,2530.3,3.86926]
["bitfinex-derivatives","ETHF0:USTF0",1728885040697,0.7781,2530.7,2530.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728885041201,0.68693,2530.6,2530.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728885041796,0.4102,2530.6,2530.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728885042491,0.4102,2530.6,2530.3,3.86926]
["bitfinex-derivatives","ETHF0:USTF0",1728885045603,0.68693,2530.6,2530.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728885046498,0.27675,2530.5,2530.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728885046694,0.27675,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885046895,0.68694,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885047699,0.4102,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885048496,3.2078,2530.5,2530.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885048696,0.68694,2530.6,2530.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885049401,0.4102,2530.6,2530.2,2.74677]
["bitfinex-derivatives","ETHF0:USTF0",1728885050198,3.2078,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728885050496,3.2078,2530.9,2530.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728885050797,0.7844,2531.1,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885051599,0.7844,2531.1,2530.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728885051801,0.7844,2531.1,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885052200,0.7844,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885052588,0.7844,2531.1,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885052794,0.7844,2531.1,2530.8,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1728885053401,0.7844,2531.1,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885053598,0.7844,2531.1,2530.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728885053599,0.7844,2531.1,2530.8,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1728885056000,0.7844,2531.1,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728885056597,0.7844,2531.1,2530.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728885056805,0.7844,2531.1,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885057409,0.7844,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885058499,1.53627956,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885058802,0.7908,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885059001,0.7908,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885061309,0.7908,2531.4,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885062700,1.06745,2531.4,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885063808,0.7908,2531.4,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885064014,0.7908,2531.4,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885064311,0.7908,2531.4,2531.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728885064610,0.7908,2531.4,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885066212,1.06745,2531.4,2531.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728885066512,0.27666,2531.3,2531.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728885067012,6.4686,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885067215,0.27668,2531.2,2530.9,0.12360836]
["bitfinex-derivatives","ETHF0:USTF0",1728885067401,0.27668,2531.2,2530.8,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1728885067602,0.3799,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885067807,0.2767,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885068311,0.2767,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885068503,0.7786,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885071204,2.83742096,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885071404,0.7786,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885072208,2.83742096,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885073311,2.83742096,2530.9,2530.8,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1728885073512,2.05882096,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885073714,2.05882096,2530.9,2530.8,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1728885074108,2.05882096,2531.0,2530.8,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1728885074617,2.05882096,2531.0,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885074817,2.05882096,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885075018,2.05882096,2531.0,2530.8,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1728885075208,2.05882096,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885075414,2.05882096,2531.0,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885076011,1.54546141,2531.0,2530.9,4.54925366]
["bitfinex-derivatives","ETHF0:USTF0",1728885076216,1.54546141,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885076419,1.54546141,2531.1,2531.0,0.79209337]
["bitfinex-derivatives","ETHF0:USTF0",1728885077218,1.54546141,2531.1,2531.0,0.12360337]
["bitfinex-derivatives","ETHF0:USTF0",1728885077418,1.54546141,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885077419,2.33551096,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885077714,2.87992096,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885078013,2.87992096,2531.0,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885078014,2.05882096,2531.0,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885078212,2.05882096,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885078414,2.05882096,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885078614,2.46842096,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885080023,4.52882096,2530.9,2530.4,1.03554006]
["bitfinex-derivatives","ETHF0:USTF0",1728885080224,2.05882096,2530.7,2530.5,0.12362072]
["bitfinex-derivatives","ETHF0:USTF0",1728885080520,2.05882096,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885080521,2.05882096,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885080722,1.54491605,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885081225,2.05882096,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885081226,2.33556096,2530.6,2530.3,3.33143312]
["bitfinex-derivatives","ETHF0:USTF0",1728885081419,2.43982096,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885082314,2.05882096,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885082518,2.05882096,2530.4,2530.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728885082819,0.381,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885082820,2.85092096,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885083026,1.54537366,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885083320,2.85092096,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885083321,1.54537366,2530.2,2530.0,3.60823623]
["bitfinex-derivatives","ETHF0:USTF0",1728885083523,2.85092096,2530.3,2530.1,0.12364623]
["bitfinex-derivatives","ETHF0:USTF0",1728885083720,3.12769096,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885083925,1.5453507,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885084217,1.5453507,2530.1,2530.0,3.3314504]
["bitfinex-derivatives","ETHF0:USTF0",1728885085014,1.5453507,2530.1,2530.0,3.6082504]
["bitfinex-derivatives","ETHF0:USTF0",1728885085425,1.5453507,2530.2,2530.0,3.3314504]
["bitfinex-derivatives","ETHF0:USTF0",1728885085724,1.5453507,2530.2,2530.0,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728885085924,1.5453507,2530.2,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728885086122,2.85092096,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885086316,1.54485562,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885086514,1.54485562,2530.2,2530.0,3.60825165]
["bitfinex-derivatives","ETHF0:USTF0",1728885086818,1.54485562,2530.1,2530.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728885087213,1.54485562,2530.2,2530.0,3.6082464]
["bitfinex-derivatives","ETHF0:USTF0",1728885087415,1.54485562,2530.2,2530.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728885089614,1.54485562,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885089819,1.54485562,2530.2,2530.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728885090722,2.33695562,2530.3,2530.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728885091226,2.33695562,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728885091421,0.7921,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728885091824,0.7921,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885092126,2.33695562,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728885092624,2.33695562,2530.3,2530.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728885093423,2.33695562,2530.3,2530.0,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728885093627,0.27679,2530.1,2529.6,0.39458662]
["bitfinex-derivatives","ETHF0:USTF0",1728885093924,5.49685562,2530.2,2529.5,3.50554006]
["bitfinex-derivatives","ETHF0:USTF0",1728885093925,1.54485562,2529.8,2529.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728885094123,2.34535562,2529.7,2529.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728885094317,2.34535562,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728885094517,2.34535562,2529.7,2529.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728885094924,0.8005,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728885095126,0.8005,2529.7,2529.5,0.68405]
["bitfinex-derivatives","ETHF0:USTF0",1728885095127,2.34535562,2529.7,2529.5,0.68405]
["bitfinex-derivatives","ETHF0:USTF0",1728885095334,0.8005,2529.7,2529.5,0.68405]
["bitfinex-derivatives","ETHF0:USTF0",1728885095823,0.8005,2529.7,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728885096026,2.34535562,2529.7,2529.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728885096326,2.34535562,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728885096623,0.8005,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728885097223,0.3822,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728885104224,0.3822,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885104420,0.3941,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885108933,0.3941,2529.6,2529.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728885109437,0.3941,2529.6,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728885109733,0.3941,2529.6,2528.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728885109734,3.2078,2529.4,2528.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728885109929,0.4117,2529.3,2528.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728885110125,0.4117,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885110126,0.3849,2529.2,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728885110328,0.7769,2529.2,2528.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728885110528,0.7769,2529.2,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728885110834,0.7769,2529.2,2528.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728885111425,0.7769,2529.2,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728885112221,0.7769,2529.2,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728885117238,0.4117,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885117436,0.092,2529.8,2529.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728885117437,0.4007,2529.5,2529.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728885117742,0.4007,2529.5,2529.4,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1728885118626,0.4007,2529.5,2529.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728885119934,6.8243,2529.5,2529.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728885120132,5.6778,2529.3,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728885120436,0.3962,2529.2,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728885120638,0.7817,2529.2,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728885121328,0.7817,2529.2,2528.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728885121544,0.7817,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885121834,0.7817,2529.2,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728885122137,0.7817,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885122340,0.7817,2529.2,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728885125228,0.3962,2529.2,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728885126733,1.54485562,2529.4,2529.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728885126931,1.54485562,2529.4,2529.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728885127440,1.54485562,2529.4,2529.3,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1728885132345,0.7806,2529.5,2529.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728885134938,1.54519859,2529.6,2529.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728885135143,1.54519859,2529.6,2529.5,4.3541183]
["bitfinex-derivatives","ETHF0:USTF0",1728885135353,1.54519859,2529.6,2529.5,4.7565183]
["bitfinex-derivatives","ETHF0:USTF0",1728885135542,0.61198859,2529.6,2529.5,11.10025121]
["bitfinex-derivatives","ETHF0:USTF0",1728885135847,2.06026479,2529.8,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728885136047,2.06026479,2529.8,2529.7,3.6082983]
["bitfinex-derivatives","ETHF0:USTF0",1728885136248,0.47804479,2529.8,2529.7,13.75893596]
["bitfinex-derivatives","ETHF0:USTF0",1728885136542,2.57533099,2530.0,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728885136751,3.09039719,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728885138134,3.09039719,2530.4,2530.3,0.40040014]
["bitfinex-derivatives","ETHF0:USTF0",1728885138343,3.09039719,2530.4,2530.3,4.22877]
["bitfinex-derivatives","ETHF0:USTF0",1728885138543,0.3886,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728885139039,0.3886,2530.6,2530.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885139240,0.3886,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728885139444,0.3886,2530.6,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728885139841,0.3886,2530.6,2530.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885140050,0.3903,2530.5,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728885140243,0.3903,2530.5,2530.2,5.95457]
["bitfinex-derivatives","ETHF0:USTF0",1728885140458,0.3903,2530.5,2530.2,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1728885140840,0.3903,2530.5,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728885141242,0.3903,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885141448,0.3903,2530.5,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728885141749,0.3886,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728885146147,0.3886,2530.6,2530.4,2.74675]
["bitfinex-derivatives","ETHF0:USTF0",1728885146350,0.3886,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728885154251,0.3886,2530.6,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728885154448,0.3886,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885154449,0.3868,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885154854,0.3868,2530.5,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728885156551,0.3868,2530.5,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728885156752,0.3868,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885157255,0.3868,2530.5,2529.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728885157256,0.3868,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885157554,0.27677,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885157747,0.4118,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885157951,0.4009,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885158153,0.7903,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885161159,1.0671,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885161556,3.2078,2530.0,2529.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728885161955,0.27681,2529.9,2529.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728885162562,0.27681,2529.9,2529.3,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1728885162861,3.2078,2530.0,2529.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728885163056,2.47,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885163261,0.27684,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885163466,0.7927,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885164356,1.06955,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885164564,0.27685,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885164764,0.67885,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885164965,0.402,2529.5,2529.3,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1728885165260,0.402,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885165261,6.4236,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885165563,0.27689,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885165753,2.47,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885165754,0.27688,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885165955,2.47,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885166161,0.27688,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885167155,0.27688,2529.3,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728885167556,0.27689,2529.2,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728885167760,3.2078,2529.2,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728885168072,0.4158,2529.1,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728885168366,1.2166,2529.1,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728885168771,1.2166,2529.1,2528.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885168963,1.2166,2529.1,2528.6,2.74694]
["bitfinex-derivatives","ETHF0:USTF0",1728885169563,1.4935,2529.1,2528.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885169971,1.4935,2529.1,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728885170571,1.2166,2529.1,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728885170963,1.2166,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885171373,1.2166,2529.1,2528.7,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1728885172763,1.2166,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885173473,1.2166,2529.1,2528.7,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1728885174865,1.2166,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885175067,1.2166,2529.1,2528.8,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1728885177978,1.2166,2529.1,2528.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728885178272,3.2078,2529.5,2529.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728885178468,0.4115,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728885178662,0.8143,2530.0,2529.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885178869,0.3937,2530.0,2529.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728885179374,0.3937,2530.0,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728885180376,3.2078,2530.5,2530.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728885180679,0.3937,2530.4,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728885180868,0.3937,2530.4,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728885181764,0.3937,2530.4,2530.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728885181969,0.3937,2530.4,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728885182566,0.3937,2530.4,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728885182771,3.2078,2530.5,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728885182984,3.6275,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728885183481,3.6275,2530.9,2530.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885183669,3.6275,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728885184264,3.6275,2530.9,2530.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885184473,0.40489584,2531.4,2530.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885184791,0.3811,2531.6,2531.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885185077,0.3811,2531.6,2531.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728885185271,0.3811,2531.6,2531.1,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1728885185468,0.3811,2531.6,2531.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728885185863,0.3811,2531.6,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885186077,0.3811,2531.6,2531.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728885186470,0.3811,2531.6,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885186668,0.3811,2531.6,2531.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885187171,0.3811,2531.6,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885188866,0.3811,2531.6,2531.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728885189071,0.65773,2531.6,2531.0,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1728885189673,0.27664,2531.5,2531.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885189875,3.48444,2531.5,2531.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885190173,3.2078,2531.5,2531.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885190478,3.2078,2531.5,2530.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885191378,3.48444,2531.5,2530.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885191680,3.2078,2531.5,2530.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728885191874,3.2078,2531.5,2530.7,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1728885191875,0.27666,2531.3,2530.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728885192076,0.27666,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885192280,0.7948,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885192470,0.7948,2531.2,2530.7,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1728885194178,0.7948,2531.2,2530.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885194374,0.4065,2531.2,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885194575,0.4065,2531.2,2530.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885194979,0.4065,2531.2,2530.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885195880,3.5961,2531.5,2531.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885196185,3.2078,2531.5,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885196784,3.2078,2531.5,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885198183,3.2078,2531.5,2531.1,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1728885198380,3.2078,2531.5,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885199783,0.3811,2531.6,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885200496,0.3811,2531.6,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885201483,0.3811,2531.6,2531.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728885201686,0.3811,2531.6,2531.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885201887,0.3811,2531.6,2531.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1728885202088,0.3811,2531.6,2531.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885202278,0.3811,2531.6,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885203381,0.3811,2531.6,2531.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885203582,0.3811,2531.6,2531.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885203791,0.3811,2531.6,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885203987,3.5928,2531.8,2531.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885204391,3.5928,2531.8,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885204687,1.90871764,2532.2,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885204688,1.54015764,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885204884,1.94725764,2532.2,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885205286,0.4071,2532.2,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885206180,0.4071,2532.2,2531.9,2.74658]
["bitfinex-derivatives","ETHF0:USTF0",1728885206382,0.4071,2532.2,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885207595,0.4071,2532.2,2531.9,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1728885207793,0.4071,2532.2,2531.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885208009,0.4071,2532.2,2531.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728885208183,0.4071,2532.2,2531.7,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1728885210295,0.4071,2532.2,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885211992,0.4071,2532.2,2531.8,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1728885212487,0.4071,2532.2,2531.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885213092,0.4071,2532.2,2531.8,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1728885214892,0.4071,2532.2,2531.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885215296,0.4071,2532.2,2531.8,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1728885218200,0.68366,2532.2,2531.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885218397,0.27658,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885218600,0.68366,2532.2,2531.7,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1728885221708,0.68366,2532.2,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885221709,0.4071,2532.2,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885221902,0.4071,2532.2,2531.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728885222408,0.4071,2532.2,2531.9,0.12355562]
["bitfinex-derivatives","ETHF0:USTF0",1728885222409,0.68366,2532.2,2531.9,0.12355562]
["bitfinex-derivatives","ETHF0:USTF0",1728885222705,0.68366,2532.2,2531.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728885223401,0.68366,2532.2,2531.9,0.12355562]
["bitfinex-derivatives","ETHF0:USTF0",1728885223605,0.68366,2532.2,2531.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728885223802,0.68366,2532.2,2531.9,0.12355559]
["bitfinex-derivatives","ETHF0:USTF0",1728885224001,0.4071,2532.2,2532.0,0.12355559]
["bitfinex-derivatives","ETHF0:USTF0",1728885224212,0.4071,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885224401,0.4071,2532.2,2531.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728885224402,0.4071,2532.2,2531.8,0.12356158]
["bitfinex-derivatives","ETHF0:USTF0",1728885224701,0.2766,2531.9,2531.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728885224906,0.7809,2531.8,2531.6,0.12356947]
["bitfinex-derivatives","ETHF0:USTF0",1728885225106,0.3938,2531.7,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885225297,0.3938,2531.7,2531.3,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1728885225298,0.3938,2531.7,2531.5,0.46947636]
["bitfinex-derivatives","ETHF0:USTF0",1728885225608,0.3938,2531.7,2531.6,0.12356995]
["bitfinex-derivatives","ETHF0:USTF0",1728885226313,0.3938,2531.7,2531.6,0.27187845]
["bitfinex-derivatives","ETHF0:USTF0",1728885226499,0.3938,2531.7,2531.6,0.12356995]
["bitfinex-derivatives","ETHF0:USTF0",1728885227497,0.3938,2531.7,2531.6,0.12357703]
["bitfinex-derivatives","ETHF0:USTF0",1728885227705,0.3938,2531.7,2531.2,3.89089525]
["bitfinex-derivatives","ETHF0:USTF0",1728885227706,4.62001,2531.7,2531.2,3.89089525]
["bitfinex-derivatives","ETHF0:USTF0",1728885227907,0.3938,2531.7,2531.3,0.32130538]
["bitfinex-derivatives","ETHF0:USTF0",1728885228107,0.67042,2531.7,2531.4,0.12357899]
["bitfinex-derivatives","ETHF0:USTF0",1728885228308,0.67042,2531.7,2531.5,0.12357899]
["bitfinex-derivatives","ETHF0:USTF0",1728885228505,0.3938,2531.7,2531.6,0.12357899]
["bitfinex-derivatives","ETHF0:USTF0",1728885231512,4.3434,2531.7,2531.6,0.12357899]
["bitfinex-derivatives","ETHF0:USTF0",1728885231711,0.3938,2531.7,2531.6,0.12357899]
["bitfinex-derivatives","ETHF0:USTF0",1728885232108,0.3938,2531.7,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728885232607,5.54259826,2532.0,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728885232608,1.5436562,2531.9,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885233010,4.7514562,2532.0,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885233515,1.5436562,2531.9,2531.6,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1728885233714,1.5436562,2531.9,2531.7,0.12356919]
["bitfinex-derivatives","ETHF0:USTF0",1728885234009,1.5436562,2531.9,2531.6,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1728885234311,4.7514562,2532.0,2531.6,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1728885234515,1.5436562,2531.9,2531.6,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1728885234917,1.5436562,2531.9,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885235511,1.5436562,2531.8,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885236211,1.5436562,2531.8,2531.7,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1728885236723,1.5436562,2531.8,2531.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728885236912,2.05820826,2531.9,2531.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728885237109,2.05820826,2531.9,2531.7,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1728885238215,2.57276033,2531.9,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728885238515,2.06986342,2531.6,2531.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1728885238814,1.55240389,2531.4,2531.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728885239111,3.22886342,2531.5,2531.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1728885240106,1.55244991,2531.4,2531.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1728885240311,3.22886342,2531.5,2531.3,0.50227376]
["bitfinex-derivatives","ETHF0:USTF0",1728885240519,3.50550342,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885240714,5.27766342,2531.3,2530.7,1.44548678]
["bitfinex-derivatives","ETHF0:USTF0",1728885240915,2.06986342,2531.1,2530.8,0.27295853]
["bitfinex-derivatives","ETHF0:USTF0",1728885241220,2.87156342,2531.0,2530.9,0.12361226]
["bitfinex-derivatives","ETHF0:USTF0",1728885241411,2.87156342,2531.0,2530.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885241412,0.8017,2531.0,2530.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885241613,2.87156342,2531.0,2530.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885241923,2.87156342,2531.0,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885242215,2.06986342,2531.0,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885242417,3.2078,2531.6,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728885242418,1.55170779,2531.2,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728885242716,1.55170779,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885243018,1.55170779,2531.4,2531.3,0.40026001]
["bitfinex-derivatives","ETHF0:USTF0",1728885246315,1.55170779,2531.5,2531.3,0.12360001]
["bitfinex-derivatives","ETHF0:USTF0",1728885246614,1.03437903,2531.5,2531.4,3.21727286]
["bitfinex-derivatives","ETHF0:USTF0",1728885246815,1.03437903,2531.5,2531.4,3.62377286]
["bitfinex-derivatives","ETHF0:USTF0",1728885247008,1.55170779,2531.6,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728885247215,1.55170779,2531.6,2531.5,0.40024001]
["bitfinex-derivatives","ETHF0:USTF0",1728885247819,1.55170779,2531.6,2531.5,0.12360001]
["bitfinex-derivatives","ETHF0:USTF0",1728885248119,3.9504,2531.6,2531.5,0.12360001]
["bitfinex-derivatives","ETHF0:USTF0",1728885248422,4.37,2531.6,2531.5,0.12358301]
["bitfinex-derivatives","ETHF0:USTF0",1728885249717,4.37,2531.6,2531.3,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1728885249718,0.4196,2531.6,2531.3,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1728885250024,1.5519234,2531.4,2531.3,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1728885250214,1.5519234,2531.4,2531.3,3.75720471]
["bitfinex-derivatives","ETHF0:USTF0",1728885250416,1.9614234,2531.5,2531.3,3.48055471]
["bitfinex-derivatives","ETHF0:USTF0",1728885250716,2.06986342,2531.7,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728885250919,2.06986342,2531.7,2531.6,0.40020212]
["bitfinex-derivatives","ETHF0:USTF0",1728885251913,2.47936342,2531.8,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885252116,2.47936342,2531.8,2531.7,0.40019212]
["bitfinex-derivatives","ETHF0:USTF0",1728885252815,2.06986342,2531.8,2531.7,0.40019212]
["bitfinex-derivatives","ETHF0:USTF0",1728885253030,0.4109,2531.8,2531.7,0.40019212]
["bitfinex-derivatives","ETHF0:USTF0",1728885253406,2.48076342,2531.8,2531.7,0.40019212]
["bitfinex-derivatives","ETHF0:USTF0",1728885255008,2.48076342,2531.8,2531.7,0.12358212]
["bitfinex-derivatives","ETHF0:USTF0",1728885256219,6.43036342,2531.8,2531.7,0.12358212]
["bitfinex-derivatives","ETHF0:USTF0",1728885256423,13.20987033,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885256723,2.06988835,2531.5,2531.3,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1728885256917,0.7608,2531.4,2531.3,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1728885257214,0.7608,2531.4,2531.3,3.63374017]
["bitfinex-derivatives","ETHF0:USTF0",1728885257617,2.31327,2531.4,2531.3,3.63374017]
["bitfinex-derivatives","ETHF0:USTF0",1728885260624,2.31327,2531.4,2531.3,0.42594017]
["bitfinex-derivatives","ETHF0:USTF0",1728885260925,2.31327,2531.4,2531.3,0.14929017]
["bitfinex-derivatives","ETHF0:USTF0",1728885261219,2.31327,2531.4,2531.3,0.42595017]
["bitfinex-derivatives","ETHF0:USTF0",1728885261423,1.55247,2531.4,2531.3,4.37635017]
["bitfinex-derivatives","ETHF0:USTF0",1728885261626,1.55247,2531.4,2531.3,12.05479629]
["bitfinex-derivatives","ETHF0:USTF0",1728885261814,2.06988835,2531.6,2531.3,11.77813629]
["bitfinex-derivatives","ETHF0:USTF0",1728885262015,2.06988835,2531.6,2531.5,5.95444]
["bitfinex-derivatives","ETHF0:USTF0",1728885262210,2.06988835,2531.6,2531.5,6.30145657]
["bitfinex-derivatives","ETHF0:USTF0",1728885262416,2.06988835,2531.6,2531.5,10.25185657]
["bitfinex-derivatives","ETHF0:USTF0",1728885263115,2.06988835,2531.6,2531.5,6.30145657]
["bitfinex-derivatives","ETHF0:USTF0",1728885263927,2.06988835,2531.6,2531.5,3.09365657]
["bitfinex-derivatives","ETHF0:USTF0",1728885265918,2.06988835,2531.6,2531.5,0.34701657]
["bitfinex-derivatives","ETHF0:USTF0",1728885266324,0.388,2531.7,2531.5,0.14929017]
["bitfinex-derivatives","ETHF0:USTF0",1728885266524,0.388,2531.7,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885266725,0.388,2531.7,2531.5,0.14930684]
["bitfinex-derivatives","ETHF0:USTF0",1728885266919,0.388,2531.7,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728885267728,0.388,2531.7,2531.3,1.03329031]
["bitfinex-derivatives","ETHF0:USTF0",1728885267926,0.388,2531.7,2531.3,1.30994031]
["bitfinex-derivatives","ETHF0:USTF0",1728885268124,0.388,2531.7,2531.3,1.03329031]
["bitfinex-derivatives","ETHF0:USTF0",1728885268328,0.388,2531.7,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885268629,0.388,2531.7,2531.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728885268825,0.388,2531.7,2531.4,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1728885269329,0.388,2531.7,2531.3,1.03329031]
["bitfinex-derivatives","ETHF0:USTF0",1728885269529,0.388,2531.7,2531.3,1.30995031]
["bitfinex-derivatives","ETHF0:USTF0",1728885270031,0.388,2531.7,2531.4,0.14939015]
["bitfinex-derivatives","ETHF0:USTF0",1728885270635,0.388,2531.7,2531.5,0.12357951]
["bitfinex-derivatives","ETHF0:USTF0",1728885270830,0.388,2531.7,2531.6,0.12357951]
["bitfinex-derivatives","ETHF0:USTF0",1728885271135,0.388,2531.7,2531.6,0.40019619]
["bitfinex-derivatives","ETHF0:USTF0",1728885271639,0.388,2531.7,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728885272324,2.57276033,2531.9,2531.6,2.59356631]
["bitfinex-derivatives","ETHF0:USTF0",1728885272526,2.07140907,2531.8,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885272731,2.07140907,2531.8,2531.7,0.40017521]
["bitfinex-derivatives","ETHF0:USTF0",1728885273435,2.57276033,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885273927,2.57276033,2531.9,2531.8,0.40016286]
["bitfinex-derivatives","ETHF0:USTF0",1728885274235,1.1639,2532.0,2531.8,0.40016286]
["bitfinex-derivatives","ETHF0:USTF0",1728885274236,3.73666033,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885274428,3.73666033,2532.0,2531.9,0.40015338]
["bitfinex-derivatives","ETHF0:USTF0",1728885274737,3.73666033,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885274929,3.73666033,2532.0,2531.9,0.40015335]
["bitfinex-derivatives","ETHF0:USTF0",1728885275135,3.73666033,2532.0,2531.9,0.40015412]
["bitfinex-derivatives","ETHF0:USTF0",1728885278734,3.73666033,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885280441,1.1639,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885284343,3.73666033,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885288236,3.73666033,2532.0,2531.9,0.40015209]
["bitfinex-derivatives","ETHF0:USTF0",1728885289437,1.1639,2532.0,2531.9,0.40015209]
["bitfinex-derivatives","ETHF0:USTF0",1728885289638,1.1639,2532.0,2531.9,0.12356209]
["bitfinex-derivatives","ETHF0:USTF0",1728885289839,1.1639,2532.0,2531.9,1.26356209]
["bitfinex-derivatives","ETHF0:USTF0",1728885292645,1.1639,2532.0,2531.9,1.54015209]
["bitfinex-derivatives","ETHF0:USTF0",1728885292844,2.59098309,2532.0,2531.9,1.68971749]
["bitfinex-derivatives","ETHF0:USTF0",1728885293245,3.2078,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885293246,5.79878309,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885293449,5.79878309,2532.1,2532.0,1.54014209]
["bitfinex-derivatives","ETHF0:USTF0",1728885294243,3.2078,2532.1,2532.0,1.54014209]
["bitfinex-derivatives","ETHF0:USTF0",1728885294438,5.79882671,2532.1,2532.0,1.54014209]
["bitfinex-derivatives","ETHF0:USTF0",1728885294837,2.59102671,2532.1,2532.0,1.68964749]
["bitfinex-derivatives","ETHF0:USTF0",1728885295533,0.8047,2532.2,2532.0,0.12356209]
["bitfinex-derivatives","ETHF0:USTF0",1728885295534,1.9447,2532.2,2532.0,0.12356209]
["bitfinex-derivatives","ETHF0:USTF0",1728885295738,6.17086,2532.2,2532.1,0.12356209]
["bitfinex-derivatives","ETHF0:USTF0",1728885296039,2.22126,2532.2,2532.1,0.12356209]
["bitfinex-derivatives","ETHF0:USTF0",1728885296349,6.17086,2532.2,2532.1,0.12356209]
["bitfinex-derivatives","ETHF0:USTF0",1728885297038,5.8943,2532.2,2532.1,0.12356209]
["bitfinex-derivatives","ETHF0:USTF0",1728885297438,5.8943,2532.2,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885297648,1.9447,2532.2,2532.1,0.12356621]
["bitfinex-derivatives","ETHF0:USTF0",1728885298141,5.8943,2532.2,2532.1,0.12356621]
["bitfinex-derivatives","ETHF0:USTF0",1728885298341,11.8943,2532.2,2532.1,0.12356621]
["bitfinex-derivatives","ETHF0:USTF0",1728885298648,12.17086,2532.2,2532.1,0.12356621]
["bitfinex-derivatives","ETHF0:USTF0",1728885300740,12.17086,2532.2,2531.5,4.64459031]
["bitfinex-derivatives","ETHF0:USTF0",1728885300741,0.27659,2532.0,2531.7,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728885300941,2.59153436,2531.8,2531.7,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728885301542,2.59153436,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885301745,2.59153436,2531.9,2531.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728885301949,2.59153436,2531.9,2531.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728885303449,5.79933436,2532.0,2531.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728885303652,5.79933436,2532.0,2531.9,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728885303839,5.79933436,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885304045,3.2078,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885304247,5.79933436,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885306851,3.2078,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885308648,5.79988072,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885308849,5.79987786,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885309047,3.2078,2532.0,2531.9,0.42622595]
["bitfinex-derivatives","ETHF0:USTF0",1728885311546,3.2078,2532.0,2531.9,0.42634885]
["bitfinex-derivatives","ETHF0:USTF0",1728885312553,3.2078,2532.0,2531.9,0.54991235]
["bitfinex-derivatives","ETHF0:USTF0",1728885315450,3.2078,2532.0,2531.9,0.55000861]
["bitfinex-derivatives","ETHF0:USTF0",1728885316154,3.2078,2532.0,2531.9,0.4001535]
["bitfinex-derivatives","ETHF0:USTF0",1728885317048,3.2078,2532.0,2531.9,0.5500296]
["bitfinex-derivatives","ETHF0:USTF0",1728885317561,3.2078,2532.0,2531.9,0.74772837]
["bitfinex-derivatives","ETHF0:USTF0",1728885317759,5.80025217,2532.0,2531.9,0.74772837]
["bitfinex-derivatives","ETHF0:USTF0",1728885319152,5.80025217,2532.0,2531.9,0.4001535]
["bitfinex-derivatives","ETHF0:USTF0",1728885319362,5.80025217,2532.0,2531.9,0.74778514]
["bitfinex-derivatives","ETHF0:USTF0",1728885319655,5.80025217,2532.0,2531.9,0.27348911]
["bitfinex-derivatives","ETHF0:USTF0",1728885319656,3.2078,2532.0,2531.9,0.27348911]
["bitfinex-derivatives","ETHF0:USTF0",1728885319850,3.2078,2532.0,2531.9,0.47120038]
["bitfinex-derivatives","ETHF0:USTF0",1728885320053,5.80011902,2532.0,2531.9,0.47120038]
["bitfinex-derivatives","ETHF0:USTF0",1728885321463,5.80011902,2532.0,2531.9,0.74779038]
["bitfinex-derivatives","ETHF0:USTF0",1728885321760,5.80011902,2532.0,2531.9,0.47120038]
["bitfinex-derivatives","ETHF0:USTF0",1728885321952,5.80011902,2532.0,2531.9,0.74779038]
["bitfinex-derivatives","ETHF0:USTF0",1728885322153,5.80011902,2532.0,2531.9,0.47120038]
["bitfinex-derivatives","ETHF0:USTF0",1728885323248,5.80011902,2532.0,2531.9,0.14992285]
["bitfinex-derivatives","ETHF0:USTF0",1728885323455,3.2078,2532.0,2531.9,0.12356595]
["bitfinex-derivatives","ETHF0:USTF0",1728885324161,3.2078,2532.0,2531.9,0.47121066]
["bitfinex-derivatives","ETHF0:USTF0",1728885326862,4.3478,2532.1,2531.9,0.47121066]
["bitfinex-derivatives","ETHF0:USTF0",1728885327067,4.3478,2532.1,2531.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728885327357,4.3478,2532.1,2532.0,0.12357066]
["bitfinex-derivatives","ETHF0:USTF0",1728885327561,4.3478,2532.1,2532.0,0.27349105]
["bitfinex-derivatives","ETHF0:USTF0",1728885327756,8.2974,2532.1,2532.0,0.27349105]
["bitfinex-derivatives","ETHF0:USTF0",1728885328553,5.0896,2532.1,2532.0,0.27349105]
["bitfinex-derivatives","ETHF0:USTF0",1728885328763,8.57397,2532.1,2532.0,0.27349105]
["bitfinex-derivatives","ETHF0:USTF0",1728885328962,8.2974,2532.1,2532.0,0.27349105]
["bitfinex-derivatives","ETHF0:USTF0",1728885329661,8.57397,2532.1,2532.0,0.27349105]
["bitfinex-derivatives","ETHF0:USTF0",1728885330668,8.57397,2532.1,2532.0,0.1499122]
["bitfinex-derivatives","ETHF0:USTF0",1728885330965,8.57397,2532.1,2532.0,0.27348367]
["bitfinex-derivatives","ETHF0:USTF0",1728885331157,8.57397,2532.1,2532.0,0.1235715]
["bitfinex-derivatives","ETHF0:USTF0",1728885332764,4.3478,2532.1,2532.0,0.1235715]
["bitfinex-derivatives","ETHF0:USTF0",1728885332970,8.2974,2532.1,2532.0,0.1235715]
["bitfinex-derivatives","ETHF0:USTF0",1728885333862,8.2974,2532.1,2532.0,0.12356816]
["bitfinex-derivatives","ETHF0:USTF0",1728885334970,8.2974,2532.1,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885335165,4.3478,2532.1,2532.0,0.12356766]
["bitfinex-derivatives","ETHF0:USTF0",1728885335770,8.2974,2532.1,2532.0,0.12356766]
["bitfinex-derivatives","ETHF0:USTF0",1728885336665,8.57397,2532.1,2532.0,0.12356766]
["bitfinex-derivatives","ETHF0:USTF0",1728885336870,11.6612824,2532.1,2531.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728885337071,7.4351124,2532.1,2531.9,0.12357091]
["bitfinex-derivatives","ETHF0:USTF0",1728885337373,7.4351124,2532.1,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885337673,4.62438,2532.1,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885337870,7.7116924,2532.1,2531.9,0.12357283]
["bitfinex-derivatives","ETHF0:USTF0",1728885338073,7.4351124,2532.1,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885338272,4.3478,2532.1,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885339374,4.3478,2532.1,2532.0,0.12357036]
["bitfinex-derivatives","ETHF0:USTF0",1728885339875,8.2974,2532.1,2532.0,0.12357036]
["bitfinex-derivatives","ETHF0:USTF0",1728885340467,8.2974,2532.1,2532.0,0.27346643]
["bitfinex-derivatives","ETHF0:USTF0",1728885341875,8.57397,2532.1,2532.0,0.27346643]
["bitfinex-derivatives","ETHF0:USTF0",1728885344477,5.36617,2532.1,2532.0,0.27346643]
["bitfinex-derivatives","ETHF0:USTF0",1728885344776,8.2974,2532.1,2532.0,0.27346643]
["bitfinex-derivatives","ETHF0:USTF0",1728885345979,4.3478,2532.1,2532.0,0.27346643]
["bitfinex-derivatives","ETHF0:USTF0",1728885346479,1.14,2532.1,2532.0,0.27346643]
["bitfinex-derivatives","ETHF0:USTF0",1728885346680,4.3478,2532.1,2532.0,0.27346643]
["bitfinex-derivatives","ETHF0:USTF0",1728885346877,4.3478,2532.1,2532.0,0.14989754]
["bitfinex-derivatives","ETHF0:USTF0",1728885347182,4.3478,2532.1,2532.0,0.27346693]
["bitfinex-derivatives","ETHF0:USTF0",1728885350474,4.3478,2532.1,2532.0,0.12356939]
["bitfinex-derivatives","ETHF0:USTF0",1728885350779,4.62437,2532.1,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885350981,4.62437,2532.1,2532.0,0.12356948]
["bitfinex-derivatives","ETHF0:USTF0",1728885352386,3.2078,2532.1,2532.0,0.12356948]
["bitfinex-derivatives","ETHF0:USTF0",1728885354282,3.2078,2532.1,2531.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885354982,3.2078,2532.1,2532.0,0.40014434]
["bitfinex-derivatives","ETHF0:USTF0",1728885355185,3.2078,2532.1,2532.0,0.4001437]
["bitfinex-derivatives","ETHF0:USTF0",1728885355484,3.2078,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885355688,3.2078,2532.1,2532.0,0.40014424]
["bitfinex-derivatives","ETHF0:USTF0",1728885356282,4.3478,2532.1,2531.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885356487,4.3478,2532.1,2532.0,0.12356593]
["bitfinex-derivatives","ETHF0:USTF0",1728885356681,4.3478,2532.1,2531.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885359882,4.3478,2532.1,2531.6,1.44349031]
["bitfinex-derivatives","ETHF0:USTF0",1728885360084,1.14,2532.0,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885360283,0.4038,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885360483,0.8187,2531.9,2531.8,0.40017201]
["bitfinex-derivatives","ETHF0:USTF0",1728885360684,0.8187,2531.9,2531.8,0.12357201]
["bitfinex-derivatives","ETHF0:USTF0",1728885361392,0.8187,2531.9,2531.8,0.47120586]
["bitfinex-derivatives","ETHF0:USTF0",1728885362689,9.2722024,2531.9,2531.8,0.12357201]
["bitfinex-derivatives","ETHF0:USTF0",1728885362883,0.2766,2531.8,2531.4,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1728885363089,1.14,2531.6,2531.5,0.27348927]
["bitfinex-derivatives","ETHF0:USTF0",1728885364399,1.5236,2531.7,2531.5,0.27348927]
["bitfinex-derivatives","ETHF0:USTF0",1728885364590,1.5236,2531.7,2531.6,0.12358193]
["bitfinex-derivatives","ETHF0:USTF0",1728885365091,1.5236,2531.7,2531.4,4.62444]
["bitfinex-derivatives","ETHF0:USTF0",1728885365395,1.5236,2531.7,2531.5,0.27340696]
["bitfinex-derivatives","ETHF0:USTF0",1728885365695,1.5236,2531.7,2531.6,0.12358]
["bitfinex-derivatives","ETHF0:USTF0",1728885367391,1.80021,2531.7,2531.6,0.12358]
["bitfinex-derivatives","ETHF0:USTF0",1728885367791,0.27663,2531.6,2531.3,1.79655]
["bitfinex-derivatives","ETHF0:USTF0",1728885367986,2.58337782,2531.4,2531.3,1.79656]
["bitfinex-derivatives","ETHF0:USTF0",1728885368186,2.58337782,2531.4,2531.3,2.26765236]
["bitfinex-derivatives","ETHF0:USTF0",1728885368889,2.58337782,2531.4,2531.3,1.99099236]
["bitfinex-derivatives","ETHF0:USTF0",1728885369197,5.42014,2531.5,2531.3,0.65326878]
["bitfinex-derivatives","ETHF0:USTF0",1728885369386,5.42014,2531.5,2531.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728885369588,5.42014,2531.5,2531.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885369790,5.42014,2531.5,2531.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885369791,5.1435,2531.5,2531.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885370393,5.42014,2531.5,2531.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885370893,2.58157209,2531.4,2531.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885371097,3.37727209,2531.5,2531.3,1.26359249]
["bitfinex-derivatives","ETHF0:USTF0",1728885371296,3.37727209,2531.5,2531.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885372098,3.37727209,2531.5,2531.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1728885372691,3.65391209,2531.5,2531.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1728885373396,1.41665,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885373602,1.41665,2531.4,2531.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885373603,2.46625976,2531.3,2531.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885373893,0.4018,2531.3,2531.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885374295,0.67846,2531.3,2531.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885375096,0.4018,2531.3,2531.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885376189,0.4018,2531.3,2531.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728885376396,2.06531738,2531.2,2531.0,3.86838]
["bitfinex-derivatives","ETHF0:USTF0",1728885376598,2.06531738,2531.2,2531.1,0.12359668]
["bitfinex-derivatives","ETHF0:USTF0",1728885377293,2.06531738,2531.2,2531.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728885377497,2.06531738,2531.1,2531.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728885377697,2.47841738,2531.1,2531.0,3.715302]
["bitfinex-derivatives","ETHF0:USTF0",1728885377893,2.47841738,2531.1,2531.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728885378095,2.47841738,2531.1,2531.0,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1728885378299,2.47841738,2531.1,2531.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728885380799,0.4131,2531.1,2531.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728885381298,2.06531738,2531.2,2531.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728885381500,2.06531738,2531.2,2531.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885381804,2.06531738,2531.2,2531.1,1.83068]
["bitfinex-derivatives","ETHF0:USTF0",1728885382304,2.06531738,2531.2,2531.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1728885382505,2.06531738,2531.2,2531.1,1.83068]
["bitfinex-derivatives","ETHF0:USTF0",1728885383907,2.87081738,2531.3,2531.1,1.83068]
["bitfinex-derivatives","ETHF0:USTF0",1728885384203,2.06531738,2531.2,2531.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728885387902,2.06531738,2531.2,2531.1,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1728885389000,2.06531738,2531.2,2531.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728885389800,1.9455,2531.3,2531.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728885390708,1.41667,2531.2,2530.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885391210,4.62778297,2532.5,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885391506,4.62778297,2532.5,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885391507,2.85702223,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885391712,2.82692223,2532.3,2532.2,1.88726149]
["bitfinex-derivatives","ETHF0:USTF0",1728885392006,4.62778297,2532.5,2532.2,11.55942029]
["bitfinex-derivatives","ETHF0:USTF0",1728885392310,4.62778297,2532.5,2532.4,4.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728885392612,4.62778297,2532.5,2532.4,7.90374893]
["bitfinex-derivatives","ETHF0:USTF0",1728885392811,4.62778297,2532.5,2532.4,5.36177632]
["bitfinex-derivatives","ETHF0:USTF0",1728885393313,4.62778297,2532.5,2532.4,5.21238109]
["bitfinex-derivatives","ETHF0:USTF0",1728885393610,5.14198107,2532.7,2532.4,12.62892109]
["bitfinex-derivatives","ETHF0:USTF0",1728885393811,5.14198107,2532.7,2532.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885394110,5.14198107,2532.7,2532.6,1.26358109]
["bitfinex-derivatives","ETHF0:USTF0",1728885394303,5.14198107,2532.7,2532.6,11.48890109]
["bitfinex-derivatives","ETHF0:USTF0",1728885394913,5.14198107,2532.7,2532.6,11.64139147]
["bitfinex-derivatives","ETHF0:USTF0",1728885395311,5.14198107,2532.7,2532.6,11.48890109]
["bitfinex-derivatives","ETHF0:USTF0",1728885395507,5.14198107,2532.7,2532.6,10.34890109]
["bitfinex-derivatives","ETHF0:USTF0",1728885395813,5.14198107,2532.7,2532.6,11.48883831]
["bitfinex-derivatives","ETHF0:USTF0",1728885397015,1.54428145,2532.8,2532.6,11.21231831]
["bitfinex-derivatives","ETHF0:USTF0",1728885397214,1.54428145,2532.8,2532.7,5.48801831]
["bitfinex-derivatives","ETHF0:USTF0",1728885397414,1.54428145,2532.8,2532.7,1.54001831]
["bitfinex-derivatives","ETHF0:USTF0",1728885397615,1.54428145,2532.8,2532.7,5.48801831]
["bitfinex-derivatives","ETHF0:USTF0",1728885397814,1.54428145,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728885398113,1.95578145,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728885398312,1.96338145,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728885398513,3.2078,2533.4,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728885398514,1.54428145,2533.2,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728885398702,1.54428145,2533.2,2533.1,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728885398905,1.54428145,2533.2,2533.1,5.36446]
["bitfinex-derivatives","ETHF0:USTF0",1728885399102,1.54428145,2533.3,2533.1,5.36446]
["bitfinex-derivatives","ETHF0:USTF0",1728885399311,1.54428145,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885399709,1.54428145,2533.3,2533.2,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728885399904,1.54428145,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885400105,1.94928145,2533.4,2533.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885400312,1.94928145,2533.4,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728885400716,0.405,2533.4,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728885401120,1.43258822,2533.4,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728885401307,1.43258822,2533.4,2533.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885401509,1.43258822,2533.4,2533.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728885401718,1.02758822,2533.3,2533.0,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728885401920,1.02758822,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885402118,1.02758822,2533.3,2533.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885402507,1.02758822,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885403311,4.64038822,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885403716,1.02758822,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885403916,1.02758822,2533.3,2533.0,3.48426]
["bitfinex-derivatives","ETHF0:USTF0",1728885404116,4.64038822,2533.4,2533.0,3.48426]
["bitfinex-derivatives","ETHF0:USTF0",1728885404715,4.64038822,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885404916,4.64038822,2533.4,2533.0,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728885405221,3.6128,2533.4,2533.0,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728885405422,3.6128,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885406624,0.27644,2533.3,2532.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885406826,0.27644,2533.3,2532.8,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1728885407018,4.64038822,2533.4,2532.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885407218,0.27645,2533.2,2532.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885407723,0.382,2533.1,2532.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728885407919,0.3836,2533.0,2532.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728885408223,0.4143,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728885408423,0.4143,2532.9,2532.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728885408630,0.4143,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885408926,0.4143,2532.9,2532.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728885409124,0.4143,2532.9,2532.8,4.22449]
["bitfinex-derivatives","ETHF0:USTF0",1728885410528,0.4143,2532.9,2532.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1728885413924,0.4143,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885414229,0.4143,2532.9,2531.5,5.67343769]
["bitfinex-derivatives","ETHF0:USTF0",1728885414230,0.2765,2532.8,2532.3,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1728885414419,0.27651,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885414616,0.68731,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885415229,0.4108,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885415823,0.27652,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885416121,0.3921,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885416323,0.3937,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885417825,0.3937,2532.4,2532.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885418028,0.3937,2532.4,2532.0,5.95438]
["bitfinex-derivatives","ETHF0:USTF0",1728885418428,0.67024,2532.4,2532.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885418636,0.3937,2532.4,2532.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885418936,0.3937,2532.4,2532.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885421935,0.4002,2532.3,2532.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885422327,0.4002,2532.3,2532.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885423435,5.02455,2532.3,2532.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885423642,4.748,2532.3,2532.0,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728885423936,3.608,2532.3,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885425329,3.608,2532.3,2531.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885425527,3.608,2532.3,2531.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885425726,3.88455,2532.3,2531.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885427030,3.608,2532.3,2531.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885427236,4.63558822,2532.3,2532.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885427727,3.608,2532.3,2532.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885428232,4.63558822,2532.3,2532.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885428840,4.63558822,2532.3,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885429142,1.02758822,2532.2,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885429335,4.63558822,2532.3,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885429542,1.42778822,2532.3,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885430039,1.02758822,2532.2,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885431339,1.02758822,2532.2,2531.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885431538,1.02758822,2532.2,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885431738,1.94448145,2532.3,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885431739,1.02758822,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885433143,1.02758822,2532.1,2531.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885433347,0.3798,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885434137,0.3798,2532.0,2531.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885434334,0.825,2531.9,2531.7,5.95441]
["bitfinex-derivatives","ETHF0:USTF0",1728885434643,0.825,2531.9,2531.7,2.74661]
["bitfinex-derivatives","ETHF0:USTF0",1728885435136,0.825,2531.9,2531.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885435649,1.85258822,2531.9,2531.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885435841,1.40738822,2532.0,2531.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728885436144,1.40738822,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885436741,1.40738822,2532.0,2531.9,4.22619]
["bitfinex-derivatives","ETHF0:USTF0",1728885437041,0.3798,2532.0,2531.9,4.22619]
["bitfinex-derivatives","ETHF0:USTF0",1728885437246,0.3798,2532.0,2531.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728885437247,1.03011491,2532.0,2531.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728885437443,1.03011491,2532.0,2531.9,4.22619]
["bitfinex-derivatives","ETHF0:USTF0",1728885437642,1.03011491,2532.0,2531.9,4.34974516]
["bitfinex-derivatives","ETHF0:USTF0",1728885437942,1.03011491,2532.0,2531.9,4.22619]
["bitfinex-derivatives","ETHF0:USTF0",1728885438441,1.03011491,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885439946,1.03011491,2532.0,2531.9,4.22619]
["bitfinex-derivatives","ETHF0:USTF0",1728885441245,1.44551491,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885441441,1.44551491,2532.1,2532.0,4.22618]
["bitfinex-derivatives","ETHF0:USTF0",1728885441850,0.4154,2532.1,2532.0,4.22618]
["bitfinex-derivatives","ETHF0:USTF0",1728885442038,1.44579411,2532.1,2532.0,4.22618]
["bitfinex-derivatives","ETHF0:USTF0",1728885443348,1.03039411,2532.1,2532.0,4.22618]
["bitfinex-derivatives","ETHF0:USTF0",1728885445252,1.03039411,2532.1,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728885445451,14.70168145,2532.1,2531.2,1.03123769]
["bitfinex-derivatives","ETHF0:USTF0",1728885445748,1.03062653,2531.5,2531.3,0.12356237]
["bitfinex-derivatives","ETHF0:USTF0",1728885445947,3.39482653,2531.4,2531.1,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1728885446154,3.39482653,2531.4,2531.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728885446355,3.39482653,2531.4,2531.2,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728885446646,3.39482653,2531.4,2531.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885446950,3.39482653,2531.4,2531.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885446951,4.3478,2531.3,2531.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885447144,5.37842653,2531.3,2531.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885447345,1.03062653,2531.2,2531.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885448052,1.03062653,2531.2,2530.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885448352,4.23842653,2531.3,2531.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728885448548,4.23842653,2531.3,2530.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885448856,1.03062653,2531.2,2530.9,0.1235963]
["bitfinex-derivatives","ETHF0:USTF0",1728885449149,4.23842653,2531.3,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885450153,1.03062653,2531.2,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885450350,4.23842653,2531.3,2530.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885450660,4.23842653,2531.3,2530.9,0.4002887]
["bitfinex-derivatives","ETHF0:USTF0",1728885450955,4.23842653,2531.3,2531.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728885451750,1.03062653,2531.3,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885452152,1.03062653,2531.3,2531.2,4.22707]
["bitfinex-derivatives","ETHF0:USTF0",1728885452357,1.84562653,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885452649,1.84562653,2531.4,2531.3,4.22706]
["bitfinex-derivatives","ETHF0:USTF0",1728885452855,0.815,2531.4,2531.3,4.22706]
["bitfinex-derivatives","ETHF0:USTF0",1728885453956,1.84562653,2531.4,2531.3,4.22706]
["bitfinex-derivatives","ETHF0:USTF0",1728885455052,1.84562653,2531.4,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885455754,1.03062653,2531.3,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885458460,1.03062653,2531.3,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885459058,2.35928145,2531.4,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885459059,1.03062653,2531.2,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885459360,1.03062653,2531.2,2531.1,0.40026036]
["bitfinex-derivatives","ETHF0:USTF0",1728885459563,1.03062653,2531.2,2531.1,4.35066036]
["bitfinex-derivatives","ETHF0:USTF0",1728885460065,1.03062653,2531.2,2531.1,0.12359036]
["bitfinex-derivatives","ETHF0:USTF0",1728885460461,1.54428145,2531.3,2530.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885460651,1.54428145,2531.3,2530.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885460652,1.44156759,2531.1,2531.0,0.12359753]
["bitfinex-derivatives","ETHF0:USTF0",1728885460959,0.4099,2531.1,2530.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885461264,1.42088688,2531.0,2530.9,0.12360147]
["bitfinex-derivatives","ETHF0:USTF0",1728885461461,1.42088688,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885461661,1.41508199,2530.9,2530.8,0.12360987]
["bitfinex-derivatives","ETHF0:USTF0",1728885461860,0.3836,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885462061,1.03154577,2530.8,2530.7,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1728885462363,1.03154577,2530.8,2530.7,3.6081321]
["bitfinex-derivatives","ETHF0:USTF0",1728885462555,1.41514577,2530.9,2530.7,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1728885462757,1.41514577,2530.9,2530.7,3.608126]
["bitfinex-derivatives","ETHF0:USTF0",1728885462957,1.41514577,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885463168,1.41514577,2530.9,2530.7,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1728885463456,1.41514577,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885463457,1.03154577,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885463662,5.13568145,2530.9,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728885463857,1.0317503,2530.7,2530.6,0.12361682]
["bitfinex-derivatives","ETHF0:USTF0",1728885464057,1.0317503,2530.7,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728885464266,1.85202395,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728885464466,0.8205,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728885464663,0.8205,2530.6,2530.5,4.22874]
["bitfinex-derivatives","ETHF0:USTF0",1728885464862,0.8205,2530.6,2530.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1728885465057,1.85202395,2530.6,2530.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1728885465367,0.8205,2530.6,2530.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1728885466059,0.8205,2530.6,2530.5,4.22874]
["bitfinex-derivatives","ETHF0:USTF0",1728885466955,0.8205,2530.6,2530.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1728885467160,0.8205,2530.6,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728885468056,1.85202395,2530.6,2530.3,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1728885468261,1.85202395,2530.6,2530.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728885468262,1.03152395,2530.5,2530.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728885468458,0.386,2530.4,2530.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728885475060,0.386,2530.4,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728885483863,0.386,2530.4,2530.3,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728885484269,0.386,2530.4,2530.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885484471,0.386,2530.4,2530.2,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728885484861,0.386,2530.4,2530.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728885485060,1.14,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885485262,1.03152395,2530.3,2530.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885485466,1.41752395,2530.4,2530.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885485664,1.41752395,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728885486367,1.54428145,2530.6,2530.3,11.092]
["bitfinex-derivatives","ETHF0:USTF0",1728885486572,1.14,2530.8,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728885486765,1.14,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728885486959,1.14,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885487166,0.4073,2530.5,2530.4,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1728885490673,0.4073,2530.5,2530.4,3.60817584]
["bitfinex-derivatives","ETHF0:USTF0",1728885492474,0.4073,2530.5,2530.4,3.76088044]
["bitfinex-derivatives","ETHF0:USTF0",1728885493073,0.4073,2530.5,2530.4,3.76085756]
["bitfinex-derivatives","ETHF0:USTF0",1728885495166,1.54428145,2530.7,2530.4,9.90610756]
["bitfinex-derivatives","ETHF0:USTF0",1728885495371,1.54428145,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728885495580,1.54428145,2530.7,2530.6,0.4003487]
["bitfinex-derivatives","ETHF0:USTF0",1728885496477,1.54428145,2530.7,2530.6,0.1236187]
["bitfinex-derivatives","ETHF0:USTF0",1728885496673,1.54428145,2530.7,2530.6,0.4003487]
["bitfinex-derivatives","ETHF0:USTF0",1728885496875,1.54428145,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728885497077,1.54428145,2530.7,2530.6,0.4003458]
["bitfinex-derivatives","ETHF0:USTF0",1728885497682,0.3936,2530.7,2530.6,0.4003458]
["bitfinex-derivatives","ETHF0:USTF0",1728885497981,0.3936,2530.7,2530.6,0.55309681]
["bitfinex-derivatives","ETHF0:USTF0",1728885498172,1.54428145,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728885498480,1.54428145,2530.8,2530.7,0.55309183]
["bitfinex-derivatives","ETHF0:USTF0",1728885498674,1.54428145,2530.9,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728885498875,1.54428145,2530.9,2530.8,0.4003258]
["bitfinex-derivatives","ETHF0:USTF0",1728885499075,2.85374193,2531.1,2530.8,0.1236158]
["bitfinex-derivatives","ETHF0:USTF0",1728885499278,2.85374193,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885500778,2.85374193,2531.1,2531.0,0.4002986]
["bitfinex-derivatives","ETHF0:USTF0",1728885500978,2.85374193,2531.1,2531.0,0.40029702]
["bitfinex-derivatives","ETHF0:USTF0",1728885501179,2.57380242,2531.4,2531.0,17.59622168]
["bitfinex-derivatives","ETHF0:USTF0",1728885501371,0.368,2531.9,2531.0,17.59622168]
["bitfinex-derivatives","ETHF0:USTF0",1728885501372,0.5128,2531.9,2531.3,4.23903769]
["bitfinex-derivatives","ETHF0:USTF0",1728885501572,0.5128,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885501573,0.4208,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885501877,0.4208,2531.9,2531.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728885502079,5.78160242,2532.5,2531.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728885502080,3.2078,2532.5,2531.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728885502277,3.2078,2532.5,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885502278,0.8205,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885502678,0.8205,2532.4,2532.3,0.42923411]
["bitfinex-derivatives","ETHF0:USTF0",1728885502883,0.8205,2532.4,2532.3,0.4000917]
["bitfinex-derivatives","ETHF0:USTF0",1728885503087,0.8205,2532.4,2532.3,0.1235417]
["bitfinex-derivatives","ETHF0:USTF0",1728885503281,0.8205,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885504478,1.2392,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885507380,1.2392,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885507381,5.188,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885507578,7.43315,2532.3,2531.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885507781,3.2078,2532.3,2531.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885508674,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885508878,3.48435,2532.3,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885509585,3.2078,2532.3,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885510183,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885510483,3.2078,2532.3,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885512982,3.2078,2532.3,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885513281,3.2078,2532.3,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885513481,3.2078,2532.3,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885513682,3.2078,2532.3,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885514082,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885514781,3.2078,2532.3,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885514980,3.2078,2532.3,2531.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885515382,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885515582,3.2078,2532.3,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885517493,3.2078,2532.3,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885517689,3.2078,2532.3,2532.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885519285,7.1566,2532.3,2532.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885519482,3.2078,2532.3,2532.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885519983,7.1566,2532.3,2532.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885520587,7.1566,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885520789,3.2078,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885520989,7.1566,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885523287,7.1566,2532.3,2532.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885523492,3.2078,2532.3,2532.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885525091,3.48435,2532.3,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885529790,0.8395,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885529995,0.4187,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885530495,4.0094,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728885530699,4.0094,2532.7,2532.6,1.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728885530890,4.0094,2532.7,2532.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885531200,5.1494,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885531500,5.1494,2532.7,2532.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885531699,5.1494,2532.7,2532.4,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728885531700,0.4165,2532.6,2532.4,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728885532000,0.4165,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885532001,0.4165,2532.6,2532.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885532296,0.4165,2532.6,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728885532792,0.4165,2532.6,2532.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728885534295,0.4165,2532.6,2532.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885534490,0.4165,2532.6,2532.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728885538099,0.4165,2532.6,2532.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885538298,0.4165,2532.6,2532.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728885539295,0.4165,2532.6,2532.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728885540006,0.4165,2532.6,2532.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885540206,0.4165,2532.6,2532.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728885541093,0.4165,2532.6,2532.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728885542203,0.4165,2532.6,2532.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885542507,2.75157927,2532.6,2532.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728885542803,2.75157927,2532.6,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885543402,2.05855927,2532.5,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885543804,0.69302,2532.6,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885543805,2.05855927,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885544112,2.05855927,2532.4,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885544310,0.3858,2532.3,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885544611,2.44435927,2532.3,2532.2,0.4000956]
["bitfinex-derivatives","ETHF0:USTF0",1728885544810,2.44435927,2532.3,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885545196,2.44435927,2532.3,2532.2,0.40009587]
["bitfinex-derivatives","ETHF0:USTF0",1728885545397,0.3858,2532.3,2532.2,0.40009587]
["bitfinex-derivatives","ETHF0:USTF0",1728885546001,0.3858,2532.3,2532.2,0.12354587]
["bitfinex-derivatives","ETHF0:USTF0",1728885546204,0.3858,2532.3,2532.2,0.1235498]
["bitfinex-derivatives","ETHF0:USTF0",1728885546205,7.18495242,2532.3,2532.2,0.1235498]
["bitfinex-derivatives","ETHF0:USTF0",1728885546504,4.3346,2532.3,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885546711,2.58964342,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885546910,2.58964342,2532.1,2532.0,0.40014203]
["bitfinex-derivatives","ETHF0:USTF0",1728885547104,2.99064342,2532.1,2532.0,0.40014203]
["bitfinex-derivatives","ETHF0:USTF0",1728885547312,2.99064342,2532.1,2532.0,0.27650578]
["bitfinex-derivatives","ETHF0:USTF0",1728885547514,2.99064342,2532.1,2532.0,0.15294375]
["bitfinex-derivatives","ETHF0:USTF0",1728885547807,2.99064342,2532.1,2532.0,0.55308486]
["bitfinex-derivatives","ETHF0:USTF0",1728885548206,2.99064342,2532.1,2532.0,0.27650486]
["bitfinex-derivatives","ETHF0:USTF0",1728885548801,2.99064342,2532.1,2532.0,0.55308486]
["bitfinex-derivatives","ETHF0:USTF0",1728885549213,2.99064342,2532.1,2532.0,0.27650486]
["bitfinex-derivatives","ETHF0:USTF0",1728885550711,2.99064342,2532.1,2532.0,0.27649235]
["bitfinex-derivatives","ETHF0:USTF0",1728885551010,2.99064342,2532.1,2532.0,0.55307235]
["bitfinex-derivatives","ETHF0:USTF0",1728885551011,0.401,2532.1,2532.0,0.55307235]
["bitfinex-derivatives","ETHF0:USTF0",1728885553812,0.401,2532.1,2532.0,1.69307235]
["bitfinex-derivatives","ETHF0:USTF0",1728885554719,0.401,2532.1,2532.0,1.69306352]
["bitfinex-derivatives","ETHF0:USTF0",1728885559024,0.401,2532.1,2532.0,1.5401418]
["bitfinex-derivatives","ETHF0:USTF0",1728885559222,0.401,2532.1,2532.0,1.6930517]
["bitfinex-derivatives","ETHF0:USTF0",1728885561129,2.58964342,2532.2,2532.0,1.4164717]
["bitfinex-derivatives","ETHF0:USTF0",1728885561326,2.97544342,2532.3,2532.1,0.55303663]
["bitfinex-derivatives","ETHF0:USTF0",1728885561522,2.97544342,2532.3,2532.2,1.5401218]
["bitfinex-derivatives","ETHF0:USTF0",1728885562730,2.97544342,2532.3,2532.2,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728885563031,2.97544342,2532.3,2532.2,1.54010889]
["bitfinex-derivatives","ETHF0:USTF0",1728885563032,2.58964342,2532.3,2532.2,1.54010889]
["bitfinex-derivatives","ETHF0:USTF0",1728885563230,2.58964342,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885563418,2.97014342,2532.5,2532.3,1.41642154]
["bitfinex-derivatives","ETHF0:USTF0",1728885563625,0.3805,2532.5,2532.4,0.12354889]
["bitfinex-derivatives","ETHF0:USTF0",1728885563830,1.5205,2532.5,2531.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885564022,2.07177466,2532.1,2532.0,0.75071874]
["bitfinex-derivatives","ETHF0:USTF0",1728885564623,0.8134,2532.2,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885564826,0.8134,2532.2,2532.1,0.75070874]
["bitfinex-derivatives","ETHF0:USTF0",1728885565531,0.8134,2532.2,2532.1,0.47414124]
["bitfinex-derivatives","ETHF0:USTF0",1728885565828,0.8134,2532.2,2532.1,0.27645908]
["bitfinex-derivatives","ETHF0:USTF0",1728885566631,3.40311832,2532.2,2532.1,0.27645908]
["bitfinex-derivatives","ETHF0:USTF0",1728885569335,3.40311832,2532.2,2532.1,0.12354978]
["bitfinex-derivatives","ETHF0:USTF0",1728885569535,3.67967832,2532.2,2532.1,0.12354978]
["bitfinex-derivatives","ETHF0:USTF0",1728885569730,3.40311832,2532.2,2532.1,0.12354978]
["bitfinex-derivatives","ETHF0:USTF0",1728885570725,3.40311832,2532.2,2531.9,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728885570929,3.40311832,2532.2,2532.0,0.55300602]
["bitfinex-derivatives","ETHF0:USTF0",1728885571129,3.40311832,2532.2,2532.1,0.12356152]
["bitfinex-derivatives","ETHF0:USTF0",1728885571840,4.54311832,2532.2,2531.9,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728885572231,4.54311832,2532.2,2532.0,0.12356072]
["bitfinex-derivatives","ETHF0:USTF0",1728885572434,4.54311832,2532.2,2532.1,0.12356072]
["bitfinex-derivatives","ETHF0:USTF0",1728885573039,1.9534,2532.2,2532.1,0.12356072]
["bitfinex-derivatives","ETHF0:USTF0",1728885574135,0.8134,2532.2,2532.1,1.54013072]
["bitfinex-derivatives","ETHF0:USTF0",1728885574332,3.40328852,2532.2,2532.1,1.54013072]
["bitfinex-derivatives","ETHF0:USTF0",1728885575937,0.8134,2532.2,2532.1,1.69289312]
["bitfinex-derivatives","ETHF0:USTF0",1728885576143,0.8134,2532.2,2532.1,1.54013072]
["bitfinex-derivatives","ETHF0:USTF0",1728885576344,3.40328852,2532.2,2532.1,1.69290175]
["bitfinex-derivatives","ETHF0:USTF0",1728885579039,3.40328852,2532.2,2532.1,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728885579347,3.40328852,2532.2,2532.1,1.89060005]
["bitfinex-derivatives","ETHF0:USTF0",1728885579644,3.40328852,2532.2,2532.1,1.89060018]
["bitfinex-derivatives","ETHF0:USTF0",1728885579847,3.40328852,2532.2,2532.1,1.8906002]
["bitfinex-derivatives","ETHF0:USTF0",1728885580048,3.40328852,2532.2,2532.1,1.89060041]
["bitfinex-derivatives","ETHF0:USTF0",1728885580347,3.40328852,2532.2,2532.1,1.69291963]
["bitfinex-derivatives","ETHF0:USTF0",1728885580556,3.40328852,2532.2,2532.1,1.89060029]
["bitfinex-derivatives","ETHF0:USTF0",1728885581045,0.8134,2532.2,2532.1,1.89060029]
["bitfinex-derivatives","ETHF0:USTF0",1728885582950,0.8134,2532.2,2532.1,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728885583150,0.8134,2532.2,2532.1,1.89063154]
["bitfinex-derivatives","ETHF0:USTF0",1728885583346,3.40328852,2532.2,2532.1,1.73780299]
["bitfinex-derivatives","ETHF0:USTF0",1728885583648,3.40328852,2532.2,2532.1,1.8906548]
["bitfinex-derivatives","ETHF0:USTF0",1728885583844,3.40328852,2532.2,2532.1,1.89065675]
["bitfinex-derivatives","ETHF0:USTF0",1728885584842,3.40328852,2532.2,2532.1,1.56942181]
["bitfinex-derivatives","ETHF0:USTF0",1728885585045,3.40328852,2532.2,2532.1,1.89065561]
["bitfinex-derivatives","ETHF0:USTF0",1728885586255,3.40328852,2532.2,2532.1,1.69297327]
["bitfinex-derivatives","ETHF0:USTF0",1728885589150,3.40328852,2532.2,2532.1,1.89065565]
["bitfinex-derivatives","ETHF0:USTF0",1728885591166,3.40328852,2532.2,2532.1,1.69304183]
["bitfinex-derivatives","ETHF0:USTF0",1728885591369,2.58988852,2532.4,2532.1,12.83965818]
["bitfinex-derivatives","ETHF0:USTF0",1728885591565,2.58988852,2532.5,2532.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728885591760,2.58988852,2532.5,2532.4,1.89069697]
["bitfinex-derivatives","ETHF0:USTF0",1728885592366,2.58988852,2532.5,2532.4,1.69301183]
["bitfinex-derivatives","ETHF0:USTF0",1728885592562,2.58988852,2532.5,2532.4,1.89066832]
["bitfinex-derivatives","ETHF0:USTF0",1728885592758,3.77348852,2532.6,2532.4,1.89066832]
["bitfinex-derivatives","ETHF0:USTF0",1728885593069,3.77348852,2532.6,2532.5,1.41647183]
["bitfinex-derivatives","ETHF0:USTF0",1728885594264,3.77348852,2532.6,2532.5,1.54008146]
["bitfinex-derivatives","ETHF0:USTF0",1728885594463,3.77348852,2532.6,2532.5,1.69285065]
["bitfinex-derivatives","ETHF0:USTF0",1728885595070,3.77348852,2532.6,2532.5,1.69285829]
["bitfinex-derivatives","ETHF0:USTF0",1728885595972,3.77348852,2532.6,2532.5,1.6928409]
["bitfinex-derivatives","ETHF0:USTF0",1728885597573,1.1836,2532.6,2532.5,1.6928409]
["bitfinex-derivatives","ETHF0:USTF0",1728885597761,3.77348852,2532.6,2532.5,1.6928409]
["bitfinex-derivatives","ETHF0:USTF0",1728885597962,1.1836,2532.6,2532.5,1.6928409]
["bitfinex-derivatives","ETHF0:USTF0",1728885598864,2.58988852,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728885599165,3.2078,2533.0,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728885599166,2.58988852,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728885599370,5.79768852,2533.0,2532.8,1.54001132]
["bitfinex-derivatives","ETHF0:USTF0",1728885599573,5.79768852,2533.0,2532.9,1.26352132]
["bitfinex-derivatives","ETHF0:USTF0",1728885600070,5.79768852,2533.0,2532.9,1.54000132]
["bitfinex-derivatives","ETHF0:USTF0",1728885600572,1.1879,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728885600573,3.77778852,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728885600871,3.77778852,2533.1,2533.0,1.69260584]
["bitfinex-derivatives","ETHF0:USTF0",1728885601073,1.1879,2533.1,2533.0,1.69260584]
["bitfinex-derivatives","ETHF0:USTF0",1728885601468,2.07039266,2533.1,2533.0,5.21152132]
["bitfinex-derivatives","ETHF0:USTF0",1728885601772,5.27819266,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885601971,3.2078,2533.3,2533.2,1.89007297]
["bitfinex-derivatives","ETHF0:USTF0",1728885602365,3.2078,2533.3,2533.2,1.69247243]
["bitfinex-derivatives","ETHF0:USTF0",1728885602663,3.2078,2533.3,2533.2,0.27602243]
["bitfinex-derivatives","ETHF0:USTF0",1728885602865,5.27819266,2533.3,2533.2,0.12350034]
["bitfinex-derivatives","ETHF0:USTF0",1728885603070,3.2078,2533.3,2533.2,0.12350034]
["bitfinex-derivatives","ETHF0:USTF0",1728885603369,3.2078,2533.3,2533.2,1.26350034]
["bitfinex-derivatives","ETHF0:USTF0",1728885603564,3.2078,2533.3,2533.2,0.12350034]
["bitfinex-derivatives","ETHF0:USTF0",1728885603766,4.62424,2533.3,2533.2,0.12350034]
["bitfinex-derivatives","ETHF0:USTF0",1728885603966,6.69463266,2533.3,2533.2,0.12350034]
["bitfinex-derivatives","ETHF0:USTF0",1728885605167,6.69463266,2533.3,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885605168,0.27645,2533.2,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885605376,1.14,2533.1,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885605563,1.9111,2533.1,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885606371,0.7711,2533.1,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885606577,0.7711,2533.1,2533.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885607072,0.7711,2533.1,2533.0,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1728885607974,1.93531523,2533.1,2533.0,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1728885608273,0.3863,2533.1,2533.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1728885609074,0.3863,2533.1,2533.0,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1728885609573,0.3863,2533.1,2533.0,5.51613802]
["bitfinex-derivatives","ETHF0:USTF0",1728885609770,0.3863,2533.1,2533.0,5.23966802]
["bitfinex-derivatives","ETHF0:USTF0",1728885610175,0.3863,2533.1,2533.0,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1728885611078,1.41820853,2533.1,2533.0,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1728885612578,0.3863,2533.1,2533.0,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1728885614570,0.3863,2533.1,2533.0,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728885614776,0.3863,2533.1,2533.0,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1728885615378,0.3863,2533.1,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728885615579,1.41820853,2533.1,2533.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885616584,15.8221,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885616775,0.27652,2532.6,2532.4,0.40337427]
["bitfinex-derivatives","ETHF0:USTF0",1728885616976,0.27654,2532.4,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885617179,1.03165169,2532.2,2532.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885617578,1.03165169,2532.2,2532.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728885617784,1.03165169,2532.2,2532.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885618275,1.03165169,2532.1,2532.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885618676,1.03165169,2532.1,2532.0,4.22617]
["bitfinex-derivatives","ETHF0:USTF0",1728885619372,1.03165169,2532.1,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728885619678,1.54722936,2532.2,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728885619877,1.42106008,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885620180,0.4,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885621783,1.03188854,2531.9,2531.8,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1728885621979,1.03188854,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885622383,1.03188854,2532.0,2531.9,4.22619]
["bitfinex-derivatives","ETHF0:USTF0",1728885623588,1.95382936,2532.2,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885623589,1.03188854,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885624191,1.43848854,2532.2,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885625390,0.4066,2532.2,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885626092,1.03188854,2532.4,2532.1,15.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728885626285,1.03188854,2532.6,2532.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728885627480,1.82578854,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728885627682,0.7939,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728885631585,1.03209307,2532.8,2532.6,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728885631793,1.03209307,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728885632592,1.03209307,2532.9,2532.8,6.69449]
["bitfinex-derivatives","ETHF0:USTF0",1728885632794,1.43649307,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728885633283,0.4044,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728885634090,0.4044,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885634399,1.54722936,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728885634691,1.54850716,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728885635191,1.54859331,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728885635496,1.54868182,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728885635692,1.54868182,2532.8,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728885635995,0.8084,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728885636296,0.8084,2532.7,2532.6,0.40002919]
["bitfinex-derivatives","ETHF0:USTF0",1728885636498,2.35708182,2532.7,2532.6,0.40002919]
["bitfinex-derivatives","ETHF0:USTF0",1728885636996,0.8084,2532.7,2532.6,0.40002919]
["bitfinex-derivatives","ETHF0:USTF0",1728885637393,2.35708182,2532.7,2532.6,0.40002919]
["bitfinex-derivatives","ETHF0:USTF0",1728885638491,2.35708182,2532.7,2532.6,0.12351919]
["bitfinex-derivatives","ETHF0:USTF0",1728885638692,0.27653,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885638899,1.54929601,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885639090,1.95709601,2532.2,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885639296,1.03293819,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885639516,1.03293819,2531.9,2531.8,0.42829859]
["bitfinex-derivatives","ETHF0:USTF0",1728885640193,1.54929601,2532.0,2531.8,0.42829859]
["bitfinex-derivatives","ETHF0:USTF0",1728885640386,1.54929601,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885641000,1.54929601,2532.0,2531.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885641190,0.7867,2532.2,2531.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885641191,1.03282538,2531.9,2531.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885641392,1.03282538,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885642092,1.03282538,2531.9,2531.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885642299,1.42252538,2532.0,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885642597,1.03282538,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885642793,1.42252538,2532.0,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885643800,1.42252538,2532.0,2531.7,5.95441]
["bitfinex-derivatives","ETHF0:USTF0",1728885644498,0.3897,2532.0,2531.7,5.95441]
["bitfinex-derivatives","ETHF0:USTF0",1728885644801,1.42252538,2532.0,2531.7,5.95441]
["bitfinex-derivatives","ETHF0:USTF0",1728885645001,0.3897,2532.0,2531.7,5.95441]
["bitfinex-derivatives","ETHF0:USTF0",1728885645195,1.42252538,2532.0,2531.7,5.95441]
["bitfinex-derivatives","ETHF0:USTF0",1728885645395,0.3897,2532.0,2531.7,5.95441]
["bitfinex-derivatives","ETHF0:USTF0",1728885645602,0.3897,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885645801,1.42252538,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885646095,1.42252538,2532.0,2531.7,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1728885647498,1.42252538,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885647700,3.89252538,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885647893,1.03282538,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885648102,1.03282538,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885648399,0.4032,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885648604,0.4032,2531.4,2531.3,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728885648995,0.4032,2531.4,2531.3,7.43486]
["bitfinex-derivatives","ETHF0:USTF0",1728885649200,0.8165,2531.6,2531.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885649407,1.2197,2531.6,2531.5,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1728885649801,1.2197,2531.6,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885650301,2.25252538,2531.6,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885650501,2.25252538,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885650707,2.25252538,2531.6,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885651302,2.25252538,2531.6,2531.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885651612,1.2197,2531.6,2531.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885652697,1.2197,2531.6,2531.5,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1728885653401,1.2197,2531.6,2531.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885653608,1.2197,2531.6,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885653804,1.2197,2531.6,2531.3,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1728885654010,1.2197,2531.6,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885654409,1.2197,2531.6,2531.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885654819,1.2197,2531.6,2531.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885656624,4.4275,2531.6,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885657021,4.4275,2531.6,2531.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885657321,4.4275,2531.6,2531.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885657718,4.4275,2531.6,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885657920,1.2197,2531.6,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885660319,1.2197,2531.6,2531.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885661122,1.03282538,2531.8,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885661318,2.22142538,2532.0,2531.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885661523,2.22142538,2532.0,2531.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885661826,2.22142538,2532.0,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885662623,1.03282538,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885662825,2.22142538,2532.0,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885663023,2.22142538,2532.0,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885663228,2.22142538,2532.0,2531.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885663430,2.22142538,2532.0,2531.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885663830,2.22142538,2532.0,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885665232,2.22142538,2532.0,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885667334,1.1886,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885668329,0.8081,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885670432,1.03282538,2532.2,2531.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1728885670643,1.82642538,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885671024,1.03282538,2532.5,2532.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728885671226,1.03282538,2532.6,2532.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728885671533,2.76139601,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885671534,2.24492538,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885671728,2.24492538,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728885672033,1.82642538,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728885672231,0.7936,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728885672931,1.43812538,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728885673137,1.436745,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728885674833,1.03136355,2532.9,2532.8,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728885675036,2.33879601,2533.1,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728885675037,1.03136355,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728885676137,1.82086355,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885676443,1.82086355,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728885677133,0.7895,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728885677334,1.8202046,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728885678537,1.8202046,2533.1,2532.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885678730,1.8202046,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885679036,1.4386046,2533.1,2532.9,2.59349931]
["bitfinex-derivatives","ETHF0:USTF0",1728885679238,1.0307046,2533.2,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728885679632,1.0307046,2533.2,2533.1,0.39994915]
["bitfinex-derivatives","ETHF0:USTF0",1728885679834,1.0307046,2533.2,2533.1,12.81794915]
["bitfinex-derivatives","ETHF0:USTF0",1728885680029,1.0307046,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885680236,1.8495046,2533.4,2533.1,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1728885680443,1.8495046,2533.4,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728885680635,0.8188,2533.4,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728885681145,0.8188,2533.4,2533.3,4.22364]
["bitfinex-derivatives","ETHF0:USTF0",1728885682447,0.8188,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885682642,0.4151,2533.3,2532.9,0.39995581]
["bitfinex-derivatives","ETHF0:USTF0",1728885682941,1.02973372,2533.1,2532.8,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728885683336,1.02973372,2533.0,2532.8,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728885683542,0.789,2532.9,2532.8,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728885683737,1.2041,2532.9,2532.8,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728885684936,1.2041,2532.9,2532.8,3.60779311]
["bitfinex-derivatives","ETHF0:USTF0",1728885685138,0.3833,2532.9,2532.8,10.02579311]
["bitfinex-derivatives","ETHF0:USTF0",1728885685637,0.3833,2532.9,2532.8,10.28309]
["bitfinex-derivatives","ETHF0:USTF0",1728885685843,0.3833,2532.9,2532.8,10.40659166]
["bitfinex-derivatives","ETHF0:USTF0",1728885686041,1.0298389,2533.2,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728885686237,0.8226,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885686238,1.8524389,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885687245,0.8226,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885687739,1.8524389,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885688137,0.8226,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885688542,0.8226,2533.3,2533.2,4.22365]
["bitfinex-derivatives","ETHF0:USTF0",1728885688940,0.4018,2533.4,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728885690046,0.4018,2533.4,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885690246,0.4136,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885690748,0.4136,2533.3,2533.2,4.22365]
["bitfinex-derivatives","ETHF0:USTF0",1728885692540,0.4136,2533.3,2533.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1728885693142,0.4136,2533.3,2533.1,2.74646]
["bitfinex-derivatives","ETHF0:USTF0",1728885693348,0.4136,2533.3,2533.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885693646,0.4136,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885696850,0.4136,2533.3,2533.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885697053,0.3823,2533.2,2533.1,2.74646]
["bitfinex-derivatives","ETHF0:USTF0",1728885697554,0.3823,2533.2,2533.1,6.69446]
["bitfinex-derivatives","ETHF0:USTF0",1728885698655,0.4136,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885698857,0.4136,2533.3,2533.2,4.22365]
["bitfinex-derivatives","ETHF0:USTF0",1728885699155,0.4018,2533.4,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728885699357,0.7675,2533.8,2533.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728885699551,0.7675,2533.8,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728885700256,0.7675,2533.8,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728885702753,0.7675,2533.8,2533.7,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728885703268,0.399,2534.1,2533.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728885703457,0.7907,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728885704566,0.7907,2534.0,2533.8,2.74638]
["bitfinex-derivatives","ETHF0:USTF0",1728885707759,0.7907,2534.0,2533.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885708659,1.06707,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885708963,0.7907,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885709268,0.27639,2533.8,2533.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885709463,0.27639,2533.8,2533.5,0.12347734]
["bitfinex-derivatives","ETHF0:USTF0",1728885709664,0.2764,2533.7,2533.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885709866,0.4135,2533.6,2533.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885710057,0.4083,2533.5,2533.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885710263,0.4083,2533.5,2533.4,0.12348493]
["bitfinex-derivatives","ETHF0:USTF0",1728885710459,4.3555,2533.5,2533.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885710659,0.27643,2533.4,2533.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885710864,1.0298389,2533.4,2533.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885712260,1.3062689,2533.4,2533.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885712568,1.0298389,2533.3,2533.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885713063,0.4001,2533.2,2533.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885713368,0.4179,2533.1,2533.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885713565,0.4179,2533.1,2533.0,2.62171265]
["bitfinex-derivatives","ETHF0:USTF0",1728885714275,0.4179,2533.1,2533.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885714463,1.4477389,2533.1,2533.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885716169,1.4477389,2533.1,2533.0,2.62192234]
["bitfinex-derivatives","ETHF0:USTF0",1728885716370,0.4179,2533.1,2533.0,2.62192234]
["bitfinex-derivatives","ETHF0:USTF0",1728885716667,1.45086205,2533.1,2533.0,2.62192234]
["bitfinex-derivatives","ETHF0:USTF0",1728885716867,0.4179,2533.1,2533.0,2.62192234]
["bitfinex-derivatives","ETHF0:USTF0",1728885717172,1.45089263,2533.1,2533.0,2.81951904]
["bitfinex-derivatives","ETHF0:USTF0",1728885717373,0.4179,2533.1,2533.0,2.81951904]
["bitfinex-derivatives","ETHF0:USTF0",1728885717872,0.4179,2533.1,2533.0,3.09598904]
["bitfinex-derivatives","ETHF0:USTF0",1728885718666,0.4179,2533.1,2533.0,2.81951904]
["bitfinex-derivatives","ETHF0:USTF0",1728885719781,0.4179,2533.1,2533.0,2.81975281]
["bitfinex-derivatives","ETHF0:USTF0",1728885720074,0.4179,2533.1,2533.0,3.09622281]
["bitfinex-derivatives","ETHF0:USTF0",1728885720476,0.4179,2533.1,2533.0,2.81975281]
["bitfinex-derivatives","ETHF0:USTF0",1728885720677,0.4179,2533.1,2533.0,2.62215611]
["bitfinex-derivatives","ETHF0:USTF0",1728885720977,0.4179,2533.1,2533.0,3.0962192]
["bitfinex-derivatives","ETHF0:USTF0",1728885721181,0.4179,2533.1,2533.0,3.09621871]
["bitfinex-derivatives","ETHF0:USTF0",1728885721376,1.45162099,2533.1,2533.0,4.12352103]
["bitfinex-derivatives","ETHF0:USTF0",1728885721783,1.45162099,2533.1,2533.0,3.77377232]
["bitfinex-derivatives","ETHF0:USTF0",1728885722074,1.45162099,2533.1,2533.0,4.36693865]
["bitfinex-derivatives","ETHF0:USTF0",1728885722480,1.45162099,2533.1,2533.0,4.49042951]
["bitfinex-derivatives","ETHF0:USTF0",1728885722673,1.45162099,2533.1,2533.0,4.2469742]
["bitfinex-derivatives","ETHF0:USTF0",1728885723176,1.54475835,2533.3,2533.0,2.94320188]
["bitfinex-derivatives","ETHF0:USTF0",1728885723376,1.54475835,2533.3,2533.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885723570,4.0059,2533.4,2533.2,2.74561565]
["bitfinex-derivatives","ETHF0:USTF0",1728885723772,4.0059,2533.4,2533.3,0.27561565]
["bitfinex-derivatives","ETHF0:USTF0",1728885723973,0.7981,2533.4,2533.3,0.27561565]
["bitfinex-derivatives","ETHF0:USTF0",1728885724276,4.0059,2533.4,2533.3,0.27561565]
["bitfinex-derivatives","ETHF0:USTF0",1728885724484,4.0059,2533.4,2533.3,0.27568609]
["bitfinex-derivatives","ETHF0:USTF0",1728885724672,4.0059,2533.4,2533.3,0.12349086]
["bitfinex-derivatives","ETHF0:USTF0",1728885725178,4.28233,2533.4,2533.3,0.12349086]
["bitfinex-derivatives","ETHF0:USTF0",1728885725370,4.0059,2533.4,2533.0,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1728885725684,1.55027499,2533.2,2533.1,0.47328855]
["bitfinex-derivatives","ETHF0:USTF0",1728885725870,1.55027499,2533.2,2533.1,0.27569735]
["bitfinex-derivatives","ETHF0:USTF0",1728885727787,2.3361278,2533.3,2533.1,0.27569735]
["bitfinex-derivatives","ETHF0:USTF0",1728885727981,2.3361178,2533.3,2533.2,0.12349441]
["bitfinex-derivatives","ETHF0:USTF0",1728885728275,2.3361178,2533.3,2532.5,4.23510232]
["bitfinex-derivatives","ETHF0:USTF0",1728885728276,0.27649,2532.8,2532.5,4.23510232]
["bitfinex-derivatives","ETHF0:USTF0",1728885728476,4.0245,2532.7,2532.1,1.02730232]
["bitfinex-derivatives","ETHF0:USTF0",1728885728675,4.0245,2532.7,2532.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885728676,1.54893105,2532.2,2532.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885728875,2.38003105,2532.1,2531.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885729184,1.54893105,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885729478,2.38003105,2532.1,2531.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885729872,2.65660105,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885730080,1.54893105,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885730579,1.03103492,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885732384,1.03103492,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885732780,2.24833492,2532.1,2531.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885734791,1.2173,2532.1,2531.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885734985,0.4155,2532.1,2531.9,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1728885735190,1.03103492,2532.2,2531.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885735386,3.2078,2532.3,2532.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885735596,3.2078,2532.3,2532.1,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1728885736084,3.2078,2532.3,2532.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885736491,3.2078,2532.3,2532.1,2.74656]
["bitfinex-derivatives","ETHF0:USTF0",1728885737890,3.2078,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885739291,1.03103492,2532.8,2532.2,17.46451539]
["bitfinex-derivatives","ETHF0:USTF0",1728885739484,1.64093105,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728885739485,1.03103492,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728885739684,0.7765,2533.1,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728885739685,1.80753492,2533.1,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728885739894,0.7765,2533.1,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728885740191,0.7765,2533.1,2532.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885740394,0.7765,2533.1,2532.9,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728885741187,1.05296,2533.1,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728885741495,2.08399492,2533.1,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728885742086,2.08399492,2533.1,2532.5,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1728885742288,2.08399492,2533.1,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728885742684,0.27649,2532.9,2532.5,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1728885742888,0.27649,2532.9,2532.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728885742889,0.27651,2532.7,2532.3,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1728885743085,0.8102,2532.6,2532.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885743392,0.3795,2532.5,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885743797,0.3795,2532.5,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885744191,0.3795,2532.5,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885744598,0.3795,2532.5,2532.3,2.74655]
["bitfinex-derivatives","ETHF0:USTF0",1728885744794,0.3795,2532.5,2532.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885745695,4.23883492,2532.8,2532.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885745889,3.2078,2532.8,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728885746295,0.8017,2532.9,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728885746489,0.8017,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728885746693,4.75673105,2533.2,2532.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885746694,4.23883492,2533.2,2532.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885747001,3.6044,2533.2,2532.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885747198,3.6044,2533.2,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728885749297,0.3966,2533.2,2533.0,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1728885750197,0.3966,2533.2,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728885750400,0.3966,2533.2,2533.0,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1728885750610,0.3966,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885756198,1.03117683,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885756988,1.42777683,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885757195,0.3966,2533.2,2533.0,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728885757499,1.43627683,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885759191,1.43627683,2533.3,2533.1,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1728885759391,1.43627683,2533.3,2533.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885760398,1.43627683,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885760601,1.43627683,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885762205,0.4051,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885764405,2.46655366,2533.5,2533.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885764603,2.46655366,2533.5,2533.0,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1728885764604,1.03102357,2533.1,2533.0,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1728885764803,1.54651548,2533.2,2533.0,2.98929017]
["bitfinex-derivatives","ETHF0:USTF0",1728885765001,1.54651548,2533.4,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885765898,1.54651548,2533.4,2533.0,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728885766099,1.03099951,2533.2,2533.1,0.39994931]
["bitfinex-derivatives","ETHF0:USTF0",1728885766508,1.03099951,2533.2,2533.1,4.34794931]
["bitfinex-derivatives","ETHF0:USTF0",1728885766702,1.03099951,2533.2,2533.1,4.22446]
["bitfinex-derivatives","ETHF0:USTF0",1728885768713,0.4042,2533.5,2533.1,4.22446]
["bitfinex-derivatives","ETHF0:USTF0",1728885768714,1.03099951,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728885769009,1.03099951,2533.3,2533.2,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1728885769211,0.4042,2533.5,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728885769605,1.43519951,2533.5,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728885770603,0.4042,2533.5,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728885771211,1.43519951,2533.5,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728885772608,0.4042,2533.5,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728885773511,1.43519951,2533.5,2533.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885773715,0.4042,2533.5,2533.2,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1728885774411,1.43519951,2533.5,2533.2,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1728885774611,0.4042,2533.5,2533.2,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1728885774810,5.38239951,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885775009,1.30743951,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885775311,0.3951,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885775517,1.82199951,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885777110,0.791,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885777619,2.33751548,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885778012,2.33751548,2533.2,2532.8,5.95429]
["bitfinex-derivatives","ETHF0:USTF0",1728885778219,1.03052332,2532.9,2532.8,5.95429]
["bitfinex-derivatives","ETHF0:USTF0",1728885778414,1.03052332,2533.0,2532.8,6.07779639]
["bitfinex-derivatives","ETHF0:USTF0",1728885778623,1.03052332,2532.9,2532.8,5.95429]
["bitfinex-derivatives","ETHF0:USTF0",1728885778812,1.03052332,2532.9,2532.8,6.0777983]
["bitfinex-derivatives","ETHF0:USTF0",1728885780115,1.03052332,2532.9,2532.8,5.8013083]
["bitfinex-derivatives","ETHF0:USTF0",1728885780513,1.95341548,2533.0,2532.8,3.3313083]
["bitfinex-derivatives","ETHF0:USTF0",1728885780718,1.95341548,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885781116,1.54651548,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885781316,1.54651548,2532.9,2532.8,3.33131182]
["bitfinex-derivatives","ETHF0:USTF0",1728885782023,0.4069,2533.0,2532.8,3.33131182]
["bitfinex-derivatives","ETHF0:USTF0",1728885782212,0.4069,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885782615,0.4069,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728885782816,0.4069,2533.0,2532.9,0.12351288]
["bitfinex-derivatives","ETHF0:USTF0",1728885783319,0.4069,2533.0,2532.9,0.39998938]
["bitfinex-derivatives","ETHF0:USTF0",1728885784215,1.95539302,2533.0,2532.9,0.55191576]
["bitfinex-derivatives","ETHF0:USTF0",1728885784612,0.4069,2533.0,2532.9,0.55191576]
["bitfinex-derivatives","ETHF0:USTF0",1728885785018,0.4069,2533.0,2532.9,0.39999373]
["bitfinex-derivatives","ETHF0:USTF0",1728885785216,0.4069,2533.0,2532.9,0.55193432]
["bitfinex-derivatives","ETHF0:USTF0",1728885786020,0.4069,2533.0,2532.9,0.27545432]
["bitfinex-derivatives","ETHF0:USTF0",1728885786321,0.4069,2533.0,2532.9,0.12351373]
["bitfinex-derivatives","ETHF0:USTF0",1728885786917,4.3549,2533.0,2532.9,0.12351373]
["bitfinex-derivatives","ETHF0:USTF0",1728885787118,6.41725366,2533.0,2532.9,0.12351373]
["bitfinex-derivatives","ETHF0:USTF0",1728885787424,6.41725366,2533.0,2532.4,4.23869176]
["bitfinex-derivatives","ETHF0:USTF0",1728885787425,0.27648,2532.9,2532.4,5.95433]
["bitfinex-derivatives","ETHF0:USTF0",1728885787623,1.54896707,2532.6,2532.5,0.27551221]
["bitfinex-derivatives","ETHF0:USTF0",1728885787818,1.54896707,2532.6,2532.5,0.27551279]
["bitfinex-derivatives","ETHF0:USTF0",1728885788126,1.54896707,2532.6,2532.5,0.55204279]
["bitfinex-derivatives","ETHF0:USTF0",1728885788319,0.3993,2532.7,2532.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728885788320,0.3993,2532.7,2532.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885788621,1.54875314,2532.6,2532.5,0.2755474]
["bitfinex-derivatives","ETHF0:USTF0",1728885788919,1.54875314,2532.6,2532.5,0.12353494]
["bitfinex-derivatives","ETHF0:USTF0",1728885789621,0.3993,2532.7,2532.5,0.12353494]
["bitfinex-derivatives","ETHF0:USTF0",1728885789820,0.3993,2532.7,2532.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885790024,2.46458943,2532.7,2532.5,0.1235328]
["bitfinex-derivatives","ETHF0:USTF0",1728885790325,0.3993,2532.7,2532.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885790520,1.54845744,2532.5,2532.4,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1728885790823,1.54845744,2532.5,2532.4,2.87007287]
["bitfinex-derivatives","ETHF0:USTF0",1728885791125,2.46458943,2532.7,2532.4,2.87007287]
["bitfinex-derivatives","ETHF0:USTF0",1728885791418,2.06528943,2532.6,2532.5,0.12353287]
["bitfinex-derivatives","ETHF0:USTF0",1728885791623,5.27308943,2532.6,2532.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728885791818,0.4146,2532.5,2532.4,0.12353743]
["bitfinex-derivatives","ETHF0:USTF0",1728885792025,4.63993,2532.5,2532.1,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1728885792211,2.48144551,2532.4,2532.2,0.12354328]
["bitfinex-derivatives","ETHF0:USTF0",1728885792418,2.48144551,2532.4,2532.1,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1728885792617,1.54836242,2532.2,2532.1,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1728885792917,1.54836242,2532.2,2532.1,3.60791287]
["bitfinex-derivatives","ETHF0:USTF0",1728885794818,0.4165,2532.4,2532.1,3.60791287]
["bitfinex-derivatives","ETHF0:USTF0",1728885794819,1.54836242,2532.3,2532.1,3.60791287]
["bitfinex-derivatives","ETHF0:USTF0",1728885795021,1.54836242,2532.3,2532.1,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1728885795214,1.54836242,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885795418,1.54836242,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885796614,1.96486242,2532.4,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885797621,1.96486242,2532.4,2532.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885797826,1.03081606,2532.2,2532.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885798134,1.03081606,2532.2,2532.1,0.40010069]
["bitfinex-derivatives","ETHF0:USTF0",1728885799321,1.03081606,2532.3,2532.1,0.40010069]
["bitfinex-derivatives","ETHF0:USTF0",1728885799527,1.03081606,2532.3,2532.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885801119,4.97961606,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885801318,2.23982242,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885801522,3.9496,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885801722,3.9496,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885802023,1.03040683,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885802218,1.03040683,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885802420,0.3915,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885802620,1.83070683,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885803024,0.8003,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885805522,0.8003,2531.5,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885805523,8.23514,2531.5,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885805825,5.03850683,2531.5,2530.9,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1728885806032,5.31514683,2531.5,2531.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728885806531,4.0081,2531.5,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728885806827,4.0081,2531.5,2531.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728885807824,4.28474,2531.5,2531.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728885808026,4.0081,2531.5,2530.9,6.4763]
["bitfinex-derivatives","ETHF0:USTF0",1728885808340,4.0081,2531.5,2531.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728885808536,4.0081,2531.5,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885809726,4.0081,2531.5,2531.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885812024,4.0081,2531.5,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885813022,4.0081,2531.5,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885813329,0.8003,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885813837,4.7507,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885816331,4.7507,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885816636,4.0081,2531.5,2531.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885816838,4.0081,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885817030,7.9585,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885818929,4.0081,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885819132,7.9585,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885823931,13.9585,2531.5,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885824126,2.47,2531.3,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885824535,6.4204,2531.3,2531.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885824727,6.4204,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885824933,0.4052,2531.2,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885825436,4.3456,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885828237,0.3944,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885830238,4.3456,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885831239,0.3944,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885831540,4.3456,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885831735,0.3944,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885832741,4.3456,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885834045,1.5344,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885834244,5.4856,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885836433,6.51600683,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885836840,2.56480683,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885837039,1.42480683,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885837240,4.75616242,2531.3,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885837241,4.23820683,2531.3,2531.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885837444,4.23820683,2531.3,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885837937,1.03040683,2531.3,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885838143,2.17040683,2531.3,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885838543,1.14,2531.3,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885839841,1.54836242,2531.4,2531.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728885840040,1.54836242,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885840432,0.7988,2531.5,2531.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728885840632,0.7988,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885841040,4.7492,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885841743,6.81414551,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885843547,4.7492,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885844046,0.7988,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885844453,0.3915,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885845346,0.3915,2531.5,2531.4,0.40023557]
["bitfinex-derivatives","ETHF0:USTF0",1728885846151,0.3915,2531.5,2531.4,0.55231342]
["bitfinex-derivatives","ETHF0:USTF0",1728885846346,2.45274602,2531.5,2531.4,0.55231342]
["bitfinex-derivatives","ETHF0:USTF0",1728885847841,2.45274602,2531.5,2531.4,0.55231255]
["bitfinex-derivatives","ETHF0:USTF0",1728885851755,2.06124602,2531.5,2531.4,4.50271255]
["bitfinex-derivatives","ETHF0:USTF0",1728885852051,2.06124602,2531.7,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728885852251,3.2078,2531.8,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728885852252,2.06124602,2531.8,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885852551,2.45104602,2531.9,2531.7,0.86322263]
["bitfinex-derivatives","ETHF0:USTF0",1728885852752,2.45104602,2531.9,2531.8,0.55231763]
["bitfinex-derivatives","ETHF0:USTF0",1728885853549,0.3898,2531.9,2531.8,0.55231763]
["bitfinex-derivatives","ETHF0:USTF0",1728885853952,2.8598,2531.9,2531.8,0.12356717]
["bitfinex-derivatives","ETHF0:USTF0",1728885855752,2.8598,2531.9,2531.8,0.40016975]
["bitfinex-derivatives","ETHF0:USTF0",1728885856255,2.8598,2531.9,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885856451,2.0641298,2531.8,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885856651,2.0641298,2531.8,2531.7,0.40017956]
["bitfinex-derivatives","ETHF0:USTF0",1728885857053,2.4539298,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728885857253,2.0641298,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885857448,2.0641298,2532.0,2531.9,0.40015956]
["bitfinex-derivatives","ETHF0:USTF0",1728885857650,0.3962,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885857949,2.4483298,2532.2,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885858151,2.0641298,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885858349,2.0641298,2532.3,2532.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885859558,2.0641298,2532.3,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885859858,1.54688852,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885860157,1.54688852,2532.1,2532.0,0.4001304]
["bitfinex-derivatives","ETHF0:USTF0",1728885860566,1.54688852,2532.2,2532.0,0.1235504]
["bitfinex-derivatives","ETHF0:USTF0",1728885860886,1.54688852,2532.2,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728885861051,1.54639119,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885861363,1.54639119,2532.1,2531.9,0.1235476]
["bitfinex-derivatives","ETHF0:USTF0",1728885861552,1.03087939,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885861751,1.03087939,2532.0,2531.9,0.40013811]
["bitfinex-derivatives","ETHF0:USTF0",1728885863659,1.03087939,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885863956,1.03087939,2532.0,2531.9,0.40013741]
["bitfinex-derivatives","ETHF0:USTF0",1728885864559,1.42517939,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885865962,1.42517939,2532.1,2532.0,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728885866462,1.42517939,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885866662,0.3943,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885868063,3.08069119,2532.1,2531.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885868252,1.9308,2532.0,2531.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885873059,1.9308,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885874557,3.47719119,2532.0,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728885874758,2.96049785,2532.0,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728885874959,1.02969785,2531.9,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728885875363,2.16969785,2531.9,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728885876165,5.0896,2531.9,2531.5,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728885876473,1.14,2531.6,2531.5,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1728885876662,2.16968791,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885876858,2.3542,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885877567,6.3046,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885877869,6.3046,2531.6,2531.5,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1728885878470,7.85099119,2531.6,2531.5,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1728885878976,2.3542,2531.6,2531.5,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1728885879172,6.3046,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885879559,9.5124,2531.6,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885879764,1.14,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885880675,5.0904,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885880875,5.0904,2531.5,2530.8,1.48188935]
["bitfinex-derivatives","ETHF0:USTF0",1728885880876,8.2982,2531.5,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728885881066,2.68596284,2531.3,2530.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885881267,2.17063939,2531.1,2530.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885882274,2.17063939,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885883173,5.89376284,2531.1,2530.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885883384,1.03086032,2530.9,2530.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728885883572,2.68596284,2531.0,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885884268,2.68596284,2531.0,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728885884671,1.14,2530.9,2530.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885884975,2.17047984,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728885885275,3.87456284,2530.8,2530.6,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728885885578,1.03013242,2530.7,2530.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885885776,1.03013242,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728885887468,1.1886,2530.8,2530.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728885887469,1.03013242,2530.8,2530.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728885887670,1.03013242,2530.9,2530.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728885887973,1.03013242,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885888277,1.03013242,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728885888780,2.23973242,2530.8,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728885889868,2.23973242,2530.8,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728885890072,2.23973242,2530.8,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728885890679,1.03013242,2530.7,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728885891471,2.23973242,2530.8,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728885892975,2.23973242,2530.8,2530.2,1.20079204]
["bitfinex-derivatives","ETHF0:USTF0",1728885893279,1.2096,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728885893975,0.7953,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728885895574,0.3813,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728885895775,1.1953,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728885899982,1.1953,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885900282,1.1953,2530.8,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728885900778,1.1953,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728885901679,1.1953,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885901680,1.1953,2530.8,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728885902479,1.1953,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728885902675,3.6653,2530.8,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728885903283,3.6653,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728885903582,3.6653,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728885903583,1.1953,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728885904684,0.79,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728885905877,1.93,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728885906981,1.93,2530.8,2530.7,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1728885910982,0.79,2530.8,2530.7,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1728885914087,1.93,2530.8,2530.7,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1728885915082,0.79,2530.8,2530.7,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1728885915285,1.44953242,2531.0,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728885916785,5.89376284,2531.1,2530.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885916786,1.03013242,2531.1,2530.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728885917089,1.03013242,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728885917984,1.03013242,2531.1,2531.0,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728885918186,1.80143242,2531.2,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728885918979,0.7713,2531.2,2531.1,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1728885919493,2.31726284,2531.2,2531.1,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1728885921097,2.31726284,2531.2,2531.1,2.03987186]
["bitfinex-derivatives","ETHF0:USTF0",1728885921694,0.7713,2531.2,2531.1,2.03987186]
["bitfinex-derivatives","ETHF0:USTF0",1728885922596,2.31795069,2531.2,2531.1,2.03987186]
["bitfinex-derivatives","ETHF0:USTF0",1728885923195,0.7713,2531.2,2531.1,2.03987186]
["bitfinex-derivatives","ETHF0:USTF0",1728885923494,1.54703485,2531.2,2531.1,4.27357186]
["bitfinex-derivatives","ETHF0:USTF0",1728885923693,2.0641298,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728885923995,0.8145,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885923996,2.8786298,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885924190,2.8786298,2531.5,2531.4,0.40023405]
["bitfinex-derivatives","ETHF0:USTF0",1728885924495,2.8786298,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885924894,4.0186298,2531.5,2531.4,0.400236]
["bitfinex-derivatives","ETHF0:USTF0",1728885926095,1.9545,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885926290,2.87832756,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728885926499,2.87832756,2531.5,2531.4,1.54023511]
["bitfinex-derivatives","ETHF0:USTF0",1728885926695,0.8145,2531.5,2531.4,1.69216334]
["bitfinex-derivatives","ETHF0:USTF0",1728885926890,0.8145,2531.5,2531.4,0.55216334]
["bitfinex-derivatives","ETHF0:USTF0",1728885927090,1.9545,2531.5,2531.4,0.55216334]
["bitfinex-derivatives","ETHF0:USTF0",1728885927487,2.36278458,2531.5,2531.4,1.69216334]
["bitfinex-derivatives","ETHF0:USTF0",1728885927794,2.36278458,2531.5,2531.4,0.55215486]
["bitfinex-derivatives","ETHF0:USTF0",1728885928001,0.8145,2531.5,2531.4,0.40022663]
["bitfinex-derivatives","ETHF0:USTF0",1728885928298,2.36249599,2531.5,2531.4,0.40022663]
["bitfinex-derivatives","ETHF0:USTF0",1728885928893,2.36249599,2531.5,2531.4,0.55210297]
["bitfinex-derivatives","ETHF0:USTF0",1728885929099,1.54799599,2531.5,2531.4,5.64250297]
["bitfinex-derivatives","ETHF0:USTF0",1728885929295,1.54799599,2531.6,2531.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728885929499,1.54799599,2531.6,2531.5,1.88980506]
["bitfinex-derivatives","ETHF0:USTF0",1728885929693,1.93739599,2531.7,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728885929893,1.93739599,2531.7,2531.6,0.55207297]
["bitfinex-derivatives","ETHF0:USTF0",1728885930103,1.93715052,2531.7,2531.6,0.55207297]
["bitfinex-derivatives","ETHF0:USTF0",1728885930489,1.93715052,2531.7,2531.6,1.69207297]
["bitfinex-derivatives","ETHF0:USTF0",1728885930899,1.93715052,2531.7,2531.6,0.55207297]
["bitfinex-derivatives","ETHF0:USTF0",1728885931401,1.93715052,2531.7,2531.6,0.42834455]
["bitfinex-derivatives","ETHF0:USTF0",1728885931699,1.93715052,2531.7,2531.6,0.55191034]
["bitfinex-derivatives","ETHF0:USTF0",1728885931899,1.93715052,2531.7,2531.6,0.40018566]
["bitfinex-derivatives","ETHF0:USTF0",1728885933999,0.3894,2531.7,2531.6,0.40018566]
["bitfinex-derivatives","ETHF0:USTF0",1728885934295,1.93608575,2531.7,2531.6,1.54018566]
["bitfinex-derivatives","ETHF0:USTF0",1728885934803,1.54668575,2531.7,2531.6,1.54018566]
["bitfinex-derivatives","ETHF0:USTF0",1728885935105,2.31278575,2531.8,2531.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728885935292,2.31278575,2531.8,2531.7,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728885935497,0.7661,2531.8,2531.7,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728885935696,0.7661,2531.8,2531.7,1.54017086]
["bitfinex-derivatives","ETHF0:USTF0",1728885938800,1.54668575,2531.9,2531.7,11.21316086]
["bitfinex-derivatives","ETHF0:USTF0",1728885939005,1.54668575,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728885939212,2.34668575,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728885939401,1.54668575,2532.3,2532.0,4.07314402]
["bitfinex-derivatives","ETHF0:USTF0",1728885939705,1.54668575,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728885939910,1.54668575,2532.3,2532.2,0.40010095]
["bitfinex-derivatives","ETHF0:USTF0",1728885940206,1.54668575,2532.3,2532.2,4.34890095]
["bitfinex-derivatives","ETHF0:USTF0",1728885940400,2.72668575,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885940703,2.72668575,2532.4,2532.3,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728885941502,2.72482187,2532.4,2532.3,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728885942006,2.72482187,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728885942200,2.72482187,2532.4,2532.3,0.40008577]
["bitfinex-derivatives","ETHF0:USTF0",1728885942602,2.34482187,2532.4,2532.3,0.40008577]
["bitfinex-derivatives","ETHF0:USTF0",1728885942802,2.34482187,2532.4,2532.3,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1728885943417,2.34482187,2532.4,2532.3,5.82355]
["bitfinex-derivatives","ETHF0:USTF0",1728885944906,2.34482187,2532.4,2532.3,6.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728885945203,2.34482187,2532.4,2532.3,7.47645]
["bitfinex-derivatives","ETHF0:USTF0",1728885946909,2.34482187,2532.4,2532.3,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728885947410,0.8,2532.4,2532.3,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728885953204,1.82900146,2532.4,2532.3,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728885953404,4.7488,2532.4,2532.3,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728885953607,7.2188,2532.4,2532.3,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728885954709,0.8,2532.4,2532.3,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728885955310,1.82951951,2532.4,2532.3,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728885957311,0.8,2532.4,2532.3,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728885961421,1.82951951,2532.4,2532.3,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728885962113,0.8,2532.4,2532.3,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728885962321,1.82951951,2532.4,2532.3,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728885962816,5.77831951,2532.4,2532.3,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728885963019,4.7488,2532.4,2532.3,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728885963208,4.7488,2532.4,2532.3,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728885963710,0.8,2532.4,2532.3,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728885963912,1.94,2532.4,2532.3,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728885964418,3.48482187,2532.4,2532.3,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728885964822,2.34482187,2532.4,2532.3,4.66765]
["bitfinex-derivatives","ETHF0:USTF0",1728885965009,0.8,2532.4,2532.3,4.66765]
["bitfinex-derivatives","ETHF0:USTF0",1728885965210,2.34482187,2532.4,2532.3,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728885965723,7.43362187,2532.4,2532.3,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728885966725,7.43362187,2532.4,2532.3,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728885967315,5.8888,2532.4,2532.3,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728885967515,5.8888,2532.4,2532.3,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728885970523,7.94856249,2532.4,2532.3,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728885971128,5.8888,2532.4,2532.3,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1728885971425,7.94856249,2532.4,2532.3,3.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728885971928,2.85976249,2532.4,2532.3,3.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728885972223,3.99976249,2532.4,2532.3,3.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728885972421,5.8888,2532.4,2532.3,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728885974023,1.94,2532.4,2532.3,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728885974414,4.51470311,2532.4,2532.3,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728885975026,8.46350311,2532.4,2532.3,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728885975524,8.46350311,2532.4,2532.3,3.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728885975723,8.46350311,2532.4,2532.3,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728885977123,4.51470311,2532.4,2532.3,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728885979322,1.94,2532.4,2532.3,3.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728885979723,1.94,2532.4,2532.3,3.39968759]
["bitfinex-derivatives","ETHF0:USTF0",1728885980021,1.94,2532.4,2532.3,3.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728885980228,1.94,2532.4,2532.3,3.39969166]
["bitfinex-derivatives","ETHF0:USTF0",1728885980430,4.52245431,2532.4,2532.3,3.39969166]
["bitfinex-derivatives","ETHF0:USTF0",1728885982031,1.94,2532.4,2532.3,3.39969166]
["bitfinex-derivatives","ETHF0:USTF0",1728885982228,4.52245431,2532.4,2532.3,3.39969166]
["bitfinex-derivatives","ETHF0:USTF0",1728885982429,4.52245431,2532.4,2532.3,3.55187745]
["bitfinex-derivatives","ETHF0:USTF0",1728885984135,4.52245431,2532.4,2532.3,3.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728885984328,2.98065431,2532.4,2532.3,4.53969234]
["bitfinex-derivatives","ETHF0:USTF0",1728885984529,0.3982,2532.4,2532.3,4.53969234]
["bitfinex-derivatives","ETHF0:USTF0",1728885985029,0.3982,2532.4,2532.3,4.69194172]
["bitfinex-derivatives","ETHF0:USTF0",1728885985436,0.3982,2532.4,2532.3,4.53969234]
["bitfinex-derivatives","ETHF0:USTF0",1728885987732,0.3982,2532.4,2532.3,3.39969234]
["bitfinex-derivatives","ETHF0:USTF0",1728885988132,2.98065431,2532.4,2532.3,3.39969234]
["bitfinex-derivatives","ETHF0:USTF0",1728885988336,0.3982,2532.4,2532.3,3.39969234]
["bitfinex-derivatives","ETHF0:USTF0",1728885988533,2.98065431,2532.4,2532.3,3.39969234]
["bitfinex-derivatives","ETHF0:USTF0",1728885989730,4.12065431,2532.4,2532.3,3.12314234]
["bitfinex-derivatives","ETHF0:USTF0",1728885990626,4.12065431,2532.4,2532.3,3.12314297]
["bitfinex-derivatives","ETHF0:USTF0",1728885990837,4.12065431,2532.4,2532.3,3.39969297]
["bitfinex-derivatives","ETHF0:USTF0",1728885992333,4.12065431,2532.4,2532.3,3.55195372]
["bitfinex-derivatives","ETHF0:USTF0",1728885993433,2.98065431,2532.4,2532.3,3.55197401]
["bitfinex-derivatives","ETHF0:USTF0",1728885993633,2.98065431,2532.4,2532.3,3.93217401]
["bitfinex-derivatives","ETHF0:USTF0",1728885993839,2.98065431,2532.4,2532.3,4.24807401]
["bitfinex-derivatives","ETHF0:USTF0",1728885994337,0.3982,2532.4,2532.3,4.12453104]
["bitfinex-derivatives","ETHF0:USTF0",1728885994641,0.3982,2532.4,2532.3,4.24808035]
["bitfinex-derivatives","ETHF0:USTF0",1728885995037,0.3982,2532.4,2532.3,5.38808035]
["bitfinex-derivatives","ETHF0:USTF0",1728885996836,0.3982,2532.4,2532.3,4.24808035]
["bitfinex-derivatives","ETHF0:USTF0",1728885997635,0.3982,2532.4,2532.3,4.44574675]
["bitfinex-derivatives","ETHF0:USTF0",1728885998336,0.3982,2532.4,2532.3,4.44574525]
["bitfinex-derivatives","ETHF0:USTF0",1728885998737,0.4156,2532.6,2532.3,4.16923976]
["bitfinex-derivatives","ETHF0:USTF0",1728885998943,0.4156,2532.6,2532.4,0.81240436]
["bitfinex-derivatives","ETHF0:USTF0",1728885999239,0.4156,2532.6,2532.5,0.40007087]
["bitfinex-derivatives","ETHF0:USTF0",1728885999739,4.3644,2532.6,2532.5,0.40007087]
["bitfinex-derivatives","ETHF0:USTF0",1728886000636,4.3644,2532.6,2532.5,1.33877087]
["bitfinex-derivatives","ETHF0:USTF0",1728886002236,4.3644,2532.6,2532.5,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1728886002447,4.3644,2532.6,2532.5,1.33876972]
["bitfinex-derivatives","ETHF0:USTF0",1728886003231,7.5722,2532.6,2532.5,1.33876972]
["bitfinex-derivatives","ETHF0:USTF0",1728886007341,7.5722,2532.6,2532.5,1.49112199]
["bitfinex-derivatives","ETHF0:USTF0",1728886007545,10.66184374,2532.6,2532.5,1.33876972]
["bitfinex-derivatives","ETHF0:USTF0",1728886009535,4.3644,2532.6,2532.5,1.33876972]
["bitfinex-derivatives","ETHF0:USTF0",1728886009937,10.68297699,2532.6,2532.5,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1728886010141,10.68297699,2532.6,2532.5,1.49113983]
["bitfinex-derivatives","ETHF0:USTF0",1728886010336,10.68297699,2532.6,2532.5,1.36760035]
["bitfinex-derivatives","ETHF0:USTF0",1728886010535,11.82297699,2532.6,2532.5,1.49113982]
["bitfinex-derivatives","ETHF0:USTF0",1728886013747,11.82297699,2532.6,2532.5,1.33876947]
["bitfinex-derivatives","ETHF0:USTF0",1728886013941,11.82297699,2532.6,2532.5,1.80693762]
["bitfinex-derivatives","ETHF0:USTF0",1728886014141,8.61517699,2532.6,2532.5,1.80693762]
["bitfinex-derivatives","ETHF0:USTF0",1728886014341,11.82297699,2532.6,2532.5,1.80693762]
["bitfinex-derivatives","ETHF0:USTF0",1728886015052,8.61517699,2532.6,2532.5,1.80693762]
["bitfinex-derivatives","ETHF0:USTF0",1728886016048,5.03537699,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886016239,5.03537699,2532.7,2532.6,0.40005919]
["bitfinex-derivatives","ETHF0:USTF0",1728886016438,8.98417699,2532.7,2532.6,0.81245919]
["bitfinex-derivatives","ETHF0:USTF0",1728886016641,5.8734,2532.7,2532.6,0.81245919]
["bitfinex-derivatives","ETHF0:USTF0",1728886016841,5.8734,2532.7,2532.6,0.96482259]
["bitfinex-derivatives","ETHF0:USTF0",1728886017043,5.8734,2532.7,2532.6,0.81245919]
["bitfinex-derivatives","ETHF0:USTF0",1728886017643,5.8734,2532.7,2532.6,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1728886017852,5.8734,2532.7,2532.6,0.9648172]
["bitfinex-derivatives","ETHF0:USTF0",1728886018143,5.8734,2532.7,2532.6,1.52451423]
["bitfinex-derivatives","ETHF0:USTF0",1728886018350,5.8734,2532.7,2532.6,1.37215719]
["bitfinex-derivatives","ETHF0:USTF0",1728886018848,5.8734,2532.7,2532.6,1.68795719]
["bitfinex-derivatives","ETHF0:USTF0",1728886020543,6.1499,2532.7,2532.6,0.99903719]
["bitfinex-derivatives","ETHF0:USTF0",1728886020963,12.1499,2532.7,2532.6,0.99903719]
["bitfinex-derivatives","ETHF0:USTF0",1728886021157,6.2288,2532.6,2531.9,1.43040539]
["bitfinex-derivatives","ETHF0:USTF0",1728886021363,4.3478,2532.0,2531.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728886021659,1.5204,2531.9,2531.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1728886021854,4.11031506,2531.9,2531.8,0.82869028]
["bitfinex-derivatives","ETHF0:USTF0",1728886022446,4.11031506,2531.9,2531.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1728886024455,1.5204,2531.9,2531.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728886024662,4.11031506,2531.9,2531.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728886024955,1.5204,2531.9,2531.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728886025553,4.10772074,2531.9,2531.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1728886025754,4.10772074,2531.9,2531.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728886025955,1.5204,2531.9,2531.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728886026553,4.10677643,2531.9,2531.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728886031560,1.5204,2531.9,2531.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728886031768,3.58663377,2531.9,2531.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728886031965,1.5204,2531.9,2531.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728886032569,3.58646995,2531.9,2531.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728886033265,1.5204,2531.9,2531.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728886033566,3.58622775,2531.9,2531.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728886033973,3.58622775,2531.9,2531.8,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728886034161,3.58622775,2531.9,2531.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1728886034467,1.5204,2531.9,2531.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1728886034659,3.58611691,2531.9,2531.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1728886034860,3.86270691,2531.9,2531.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1728886035056,14.95439,2531.9,2531.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1728886035266,14.95439,2531.9,2531.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728886035267,0.27663,2531.6,2531.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728886035564,2.86712635,2531.5,2531.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728886035770,2.86712635,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728886036267,3.24602635,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728886036570,1.1806,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728886036869,1.1806,2531.5,2531.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728886036870,2.3206,2531.5,2531.3,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1728886037070,1.14,2531.4,2531.3,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1728886037566,1.14,2531.4,2531.3,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1728886037965,1.14,2531.4,2531.3,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1728886038566,1.14,2531.4,2531.3,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1728886038771,2.68742728,2531.4,2531.3,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1728886039663,1.14,2531.4,2531.3,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1728886039973,1.14,2531.4,2531.3,3.25326]
["bitfinex-derivatives","ETHF0:USTF0",1728886041478,2.68655797,2531.4,2531.3,3.25326]
["bitfinex-derivatives","ETHF0:USTF0",1728886042068,1.54655797,2531.4,2531.3,3.25326]
["bitfinex-derivatives","ETHF0:USTF0",1728886042274,2.68655797,2531.4,2531.3,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1728886043274,1.14,2531.4,2531.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728886043579,2.6862874,2531.4,2531.3,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1728886046367,2.6862874,2531.4,2531.3,1.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728886046570,1.14,2531.4,2531.3,1.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728886047775,2.7268874,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728886047975,3.8668874,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728886048276,2.3206,2531.5,2531.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728886048469,3.86756982,2531.5,2531.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728886050074,3.86756982,2531.5,2531.4,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1728886051182,3.86756982,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728886051479,3.86756982,2531.5,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886051681,3.86756982,2531.5,2531.3,1.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728886051682,2.72756982,2531.5,2531.3,1.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728886051980,2.68696982,2531.4,2531.3,1.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728886053179,1.14,2531.4,2531.3,1.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728886054474,2.68696982,2531.4,2531.3,1.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728886055083,2.68696982,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886056073,1.54696982,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886056385,2.96361982,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886056686,1.41665,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886057581,1.14,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886058483,5.0904,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886058884,6.50705,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886059187,8.56967643,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886059681,7.42967643,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886059887,8.56967643,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886060986,6.50705,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886061779,9.08533304,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886063589,6.80533304,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886063790,6.50705,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886065392,12.50705,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886066990,6.50705,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886068591,12.50705,2531.4,2531.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728886069183,15.32433965,2531.4,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728886069386,3.20590278,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886069588,3.20590278,2530.9,2530.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728886069589,3.20590278,2530.8,2530.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728886069888,3.20549416,2530.7,2530.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728886070079,1.14,2530.7,2530.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728886070484,1.41673,2530.7,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728886070684,3.20484109,2530.5,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728886071083,3.20484109,2530.5,2530.4,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1728886072593,1.14,2530.5,2530.4,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1728886073093,1.14,2530.5,2530.4,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1728886076495,2.68621968,2530.5,2530.4,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1728886079288,3.06981968,2530.5,2530.4,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1728886079596,7.02181968,2530.5,2530.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728886080689,14.95718109,2530.5,2529.9,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1728886080885,14.95718109,2530.5,2529.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1728886080886,1.14,2530.0,2529.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1728886081095,1.5456419,2530.0,2529.9,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1728886081297,2.6856419,2530.0,2529.9,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1728886081797,2.6856419,2530.0,2529.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1728886082202,1.14,2530.0,2529.9,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1728886082387,2.1697667,2530.0,2529.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728886082702,1.14,2530.0,2529.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728886083492,2.16945722,2530.0,2529.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728886084992,3.30945722,2530.0,2529.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728886085197,2.54945722,2529.9,2529.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728886085398,1.40945722,2529.9,2529.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728886085598,1.68626722,2529.9,2529.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728886085795,0.27683,2529.8,2529.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728886085993,1.40945722,2529.9,2529.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728886085994,1.30628722,2529.7,2529.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728886086197,2.16945722,2529.6,2529.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728886086503,1.5553,2529.6,2529.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728886086696,2.58475722,2529.6,2529.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728886087208,1.5553,2529.6,2529.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728886087504,1.5553,2529.6,2529.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728886089404,1.5553,2529.6,2529.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1728886089405,8.99354,2529.6,2529.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1728886089599,0.27687,2529.4,2529.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728886089800,14.7167,2529.6,2529.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728886089801,1.14,2529.1,2529.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728886090197,3.6016,2529.2,2529.0,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1728886090401,1.14,2529.1,2529.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728886090903,1.14,2529.1,2529.0,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1728886091401,1.14,2529.1,2529.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728886091601,2.28,2529.1,2529.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728886091911,2.5569,2529.1,2529.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728886092206,0.27693,2528.9,2528.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728886092396,1.396,2529.0,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728886092599,1.14,2528.9,2528.8,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1728886093605,1.14,2528.9,2528.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728886094606,1.14,2528.9,2528.8,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1728886097200,1.14,2528.9,2528.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728886098006,1.14,2528.9,2528.8,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1728886098400,0.3938,2529.2,2528.8,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1728886098702,1.14,2529.0,2528.9,0.66342]
["bitfinex-derivatives","ETHF0:USTF0",1728886100504,0.4088,2529.3,2528.9,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1728886100710,1.14,2529.0,2528.9,0.66341]
["bitfinex-derivatives","ETHF0:USTF0",1728886101111,1.14,2529.0,2528.9,4.61781]
["bitfinex-derivatives","ETHF0:USTF0",1728886102007,1.14,2529.1,2528.9,11.4809]
["bitfinex-derivatives","ETHF0:USTF0",1728886102209,0.3811,2529.4,2528.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1728886102210,0.3922,2529.4,2528.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1728886102411,1.14,2529.2,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728886102621,1.14,2529.2,2529.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1728886102920,1.14,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886103213,1.14,2529.3,2529.2,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1728886103408,1.14,2529.3,2529.2,4.61129]
["bitfinex-derivatives","ETHF0:USTF0",1728886106615,1.14,2529.3,2529.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728886106810,1.14,2529.1,2529.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728886107006,1.14,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886108012,1.14,2529.1,2529.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728886111506,1.14,2529.1,2529.0,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1728886111714,1.14,2529.1,2529.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728886114011,1.14,2529.1,2529.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728886114012,2.5569,2529.1,2529.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728886114720,2.5569,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886117515,3.58421465,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886117715,3.55731465,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886117913,2.53,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886118623,3.55731465,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886118824,2.53,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886119525,3.55731465,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886120021,4.97421465,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886120525,3.9469,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886121423,5.48787198,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886121723,3.9469,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886121925,3.67,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886122324,4.97599174,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886122521,5.48787198,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886123628,1.54097198,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886123821,2.68097198,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886124331,3.82097198,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886125629,2.28,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886126430,1.14,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886127525,3.20484109,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886128030,1.14,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886128335,3.20484109,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886128634,3.20484109,2529.1,2529.0,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1728886128635,1.14,2529.1,2529.0,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1728886129229,1.14,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886129420,3.20484109,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886130528,4.62174109,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886130732,6.5113,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886130931,2.5569,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886131123,6.5113,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886131326,9.09367847,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886131529,6.5113,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886134734,7.9013,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886136833,5.6213,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886137137,7.9013,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886140538,6.5113,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886140734,7.9013,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886144040,3.9469,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886144240,7.9013,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886145042,3.9469,2529.1,2529.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728886145835,13.6244,2529.1,2528.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728886146144,1.41694,2528.7,2528.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728886146345,3.99631652,2528.7,2528.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728886146645,4.40811652,2528.7,2528.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728886149140,0.68874,2528.7,2528.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728886149448,1.82874,2528.7,2528.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728886149647,4.40811652,2528.7,2528.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728886150546,4.40811652,2528.7,2528.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728886150748,3.20275544,2528.6,2528.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728886151347,1.41695,2528.6,2528.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728886151852,1.14,2528.6,2528.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728886152244,3.2028631,2528.6,2528.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728886152441,1.14,2528.6,2528.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728886154054,1.41695,2528.6,2528.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728886154248,3.20326844,2528.5,2528.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728886157345,3.20326844,2528.5,2528.4,0.89712398]
["bitfinex-derivatives","ETHF0:USTF0",1728886157750,3.20326844,2528.5,2528.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728886157751,1.41696,2528.5,2528.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728886158343,0.27697,2528.4,2528.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728886158554,3.20348779,2528.3,2528.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1728886158750,1.14,2528.3,2528.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1728886159048,1.14,2528.3,2528.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728886159250,1.14,2528.3,2528.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1728886159445,3.20309088,2528.3,2528.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1728886159958,4.34309088,2528.3,2528.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1728886160353,3.20309088,2528.3,2528.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728886161057,1.14,2528.3,2528.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728886161250,1.14,2528.3,2528.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1728886162452,2.28,2528.3,2528.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1728886162646,4.75659088,2528.3,2528.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1728886164048,4.75659088,2528.3,2528.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728886164746,4.34309088,2528.3,2528.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728886165551,1.14,2528.3,2528.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728886166749,1.43219088,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886166952,2.57937652,2528.9,2528.3,5.37103329]
["bitfinex-derivatives","ETHF0:USTF0",1728886167151,2.57937652,2529.1,2529.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728886167456,1.14,2529.1,2528.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728886167656,4.34497652,2529.3,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728886167950,4.34497652,2529.3,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728886168353,4.62185652,2529.3,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728886168550,3.23885652,2529.3,2528.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728886168757,1.14,2529.0,2528.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728886169553,1.14,2529.0,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728886169755,1.14,2528.9,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728886171256,1.14,2528.9,2528.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728886171460,1.14,2528.7,2528.6,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1728886171754,1.14,2528.7,2528.6,1.34062036]
["bitfinex-derivatives","ETHF0:USTF0",1728886172765,1.14,2528.7,2528.6,0.27577036]
["bitfinex-derivatives","ETHF0:USTF0",1728886173058,1.14,2528.7,2528.6,0.12371622]
["bitfinex-derivatives","ETHF0:USTF0",1728886173252,1.14,2528.7,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886173458,1.5305,2528.6,2528.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728886173656,1.14,2528.5,2528.4,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1728886175366,1.14,2528.5,2528.4,0.80979311]
["bitfinex-derivatives","ETHF0:USTF0",1728886176053,1.14,2528.5,2528.4,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1728886176258,1.5281,2528.5,2528.4,0.80979339]
["bitfinex-derivatives","ETHF0:USTF0",1728886177263,1.5281,2528.5,2528.4,0.53282339]
["bitfinex-derivatives","ETHF0:USTF0",1728886177465,1.80506,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886177765,1.14,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886177955,1.14,2528.4,2528.3,3.33153043]
["bitfinex-derivatives","ETHF0:USTF0",1728886178259,1.14,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886178458,1.14,2528.4,2528.3,3.33153106]
["bitfinex-derivatives","ETHF0:USTF0",1728886179468,1.14,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886179966,6.2352,2528.4,2528.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886180160,1.41699,2528.3,2528.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886182957,1.14,2528.3,2528.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886184863,1.41699,2528.3,2528.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886186760,1.14,2528.3,2528.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886186958,6.17527652,2528.5,2528.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886187160,1.14,2528.3,2528.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886187364,1.14,2528.3,2528.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1728886187570,1.14,2528.3,2528.2,5.08333618]
["bitfinex-derivatives","ETHF0:USTF0",1728886189670,1.14,2528.3,2528.2,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728886189873,1.14,2528.3,2528.2,5.08333544]
["bitfinex-derivatives","ETHF0:USTF0",1728886190073,1.14,2528.3,2528.2,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728886190271,1.14,2528.3,2528.2,5.08333639]
["bitfinex-derivatives","ETHF0:USTF0",1728886191175,1.14,2528.3,2528.2,5.23554713]
["bitfinex-derivatives","ETHF0:USTF0",1728886193789,1.14,2528.3,2528.2,5.23554522]
["bitfinex-derivatives","ETHF0:USTF0",1728886196082,0.3881,2528.5,2528.2,4.95854522]
["bitfinex-derivatives","ETHF0:USTF0",1728886196275,0.3881,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728886196468,1.5281,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728886196873,3.59371702,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728886197584,1.5281,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728886198775,3.59371702,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728886199276,1.5281,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728886201774,1.14,2528.5,2528.4,4.50806368]
["bitfinex-derivatives","ETHF0:USTF0",1728886202087,0.4067,2528.7,2528.4,5.37109368]
["bitfinex-derivatives","ETHF0:USTF0",1728886202378,0.4067,2528.7,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886202580,1.5467,2528.7,2528.6,0.40067648]
["bitfinex-derivatives","ETHF0:USTF0",1728886203179,1.5467,2528.7,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886203489,1.5467,2528.7,2528.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886203680,1.14,2528.6,2528.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886203879,1.14,2528.6,2528.5,0.55284661]
["bitfinex-derivatives","ETHF0:USTF0",1728886204083,1.14,2528.6,2528.5,4.50804661]
["bitfinex-derivatives","ETHF0:USTF0",1728886204382,1.14,2528.6,2528.5,4.5080419]
["bitfinex-derivatives","ETHF0:USTF0",1728886205285,0.4067,2528.7,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886205286,1.5467,2528.7,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886205485,1.5467,2528.7,2528.6,0.40067166]
["bitfinex-derivatives","ETHF0:USTF0",1728886206586,1.5467,2528.7,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886206787,1.14,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886207087,1.14,2528.6,2528.5,0.55284075]
["bitfinex-derivatives","ETHF0:USTF0",1728886207686,1.5354,2528.6,2528.5,0.55284075]
["bitfinex-derivatives","ETHF0:USTF0",1728886208382,1.5354,2528.6,2528.5,0.86914075]
["bitfinex-derivatives","ETHF0:USTF0",1728886209286,1.5354,2528.6,2528.5,4.82434075]
["bitfinex-derivatives","ETHF0:USTF0",1728886210585,0.3954,2528.6,2528.5,4.82434075]
["bitfinex-derivatives","ETHF0:USTF0",1728886212381,2.06561702,2528.9,2528.5,5.96434075]
["bitfinex-derivatives","ETHF0:USTF0",1728886212583,1.14,2528.8,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728886212784,1.14,2528.8,2528.7,0.40065967]
["bitfinex-derivatives","ETHF0:USTF0",1728886212989,1.14,2528.8,2528.7,0.40065187]
["bitfinex-derivatives","ETHF0:USTF0",1728886213793,0.3912,2528.9,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728886213985,2.06561702,2529.2,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728886214293,1.14,2529.2,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728886214599,2.87131702,2529.4,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886214889,1.14,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886215096,1.14,2529.3,2529.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728886215295,0.4108,2529.2,2529.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728886215696,1.5508,2529.2,2529.0,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728886215897,0.4108,2529.2,2529.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728886216491,0.4108,2529.2,2529.1,5.49418719]
["bitfinex-derivatives","ETHF0:USTF0",1728886216883,1.9457,2529.4,2529.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728886217090,2.3509,2529.4,2529.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728886217390,1.2109,2529.4,2529.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728886217693,0.7926,2529.4,2529.3,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728886217895,3.2078,2529.6,2529.3,11.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728886218092,4.0,2529.6,2529.5,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728886218283,5.14,2529.6,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728886218891,4.0,2529.6,2529.5,4.23045]
["bitfinex-derivatives","ETHF0:USTF0",1728886219791,0.7922,2529.6,2529.5,5.37045]
["bitfinex-derivatives","ETHF0:USTF0",1728886219990,0.4052,2529.6,2529.5,8.57825]
["bitfinex-derivatives","ETHF0:USTF0",1728886220290,0.387,2529.8,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728886220495,0.7803,2529.8,2529.7,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728886220799,0.7803,2529.8,2529.7,1.54049305]
["bitfinex-derivatives","ETHF0:USTF0",1728886223191,0.7803,2529.8,2529.7,5.49329305]
["bitfinex-derivatives","ETHF0:USTF0",1728886224190,0.4062,2530.0,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728886224395,0.4062,2530.0,2529.9,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728886225094,0.4062,2530.0,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728886226094,0.4062,2530.0,2529.9,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728886229399,1.5462,2530.0,2529.8,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1728886229602,1.5462,2530.0,2529.8,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1728886230301,1.5462,2530.0,2529.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728886230604,1.5462,2530.0,2529.9,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728886231299,0.4062,2530.0,2529.9,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728886234207,0.8079,2530.2,2530.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728886234402,0.8079,2530.2,2530.1,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728886237203,0.8079,2530.2,2530.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728886237702,0.8079,2530.2,2530.0,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728886237703,1.9479,2530.2,2530.0,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728886238004,0.391,2530.1,2530.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728886241605,0.391,2530.1,2530.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728886241804,0.391,2530.1,2530.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1728886242401,0.391,2530.1,2530.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1728886242607,1.531,2530.1,2530.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1728886244101,1.531,2530.1,2529.8,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1728886244102,1.80779,2530.1,2529.8,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1728886244309,1.14,2530.0,2529.8,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1728886245003,1.14,2530.0,2529.8,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1728886247211,1.14,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886247404,1.79542,2529.9,2529.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1728886247609,1.14,2529.6,2529.3,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728886247814,1.5574,2529.5,2529.3,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728886248111,1.5409,2529.4,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886248419,1.14,2529.2,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886248907,1.14,2529.3,2529.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728886249216,1.14,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886249914,1.14,2529.3,2529.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728886250312,1.14,2529.3,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728886251407,1.14,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886251608,1.55,2529.1,2528.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1728886251811,0.3991,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886252013,0.67602,2529.0,2528.5,0.40066761]
["bitfinex-derivatives","ETHF0:USTF0",1728886252314,0.67602,2529.0,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886252315,0.27693,2528.9,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886252513,3.88381,2529.0,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886252903,3.6069,2529.0,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886253111,3.6069,2529.0,2528.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728886253304,3.6069,2529.0,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728886254308,0.3991,2529.0,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728886254615,0.3991,2529.0,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728886263619,0.3991,2529.0,2528.9,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1728886266011,0.3991,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886266421,0.3991,2529.0,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886267016,0.3991,2529.0,2528.5,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1728886267222,0.3991,2529.0,2528.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728886267527,0.27692,2528.9,2528.5,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1728886268923,0.27692,2528.9,2528.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728886269423,2.2183173,2529.0,2528.5,3.80105]
["bitfinex-derivatives","ETHF0:USTF0",1728886269836,1.9414073,2529.0,2528.5,3.80105]
["bitfinex-derivatives","ETHF0:USTF0",1728886270018,0.27692,2528.9,2528.5,3.80105]
["bitfinex-derivatives","ETHF0:USTF0",1728886273024,0.67601,2529.0,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886273229,0.67601,2529.0,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728886273230,0.3991,2529.0,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728886273424,0.7912,2529.1,2528.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728886273624,0.7912,2529.1,2529.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728886274919,0.3812,2529.1,2529.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728886275227,0.4086,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886275427,0.788,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886276127,0.788,2529.3,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886277429,0.788,2529.3,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728886278321,1.06488,2529.3,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728886279932,1.06488,2529.3,2528.9,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1728886280125,2.6071873,2529.3,2528.9,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1728886280929,2.3303073,2529.3,2528.9,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1728886281134,1.5423073,2529.2,2528.9,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1728886281335,0.27691,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886281625,1.8192173,2529.0,2528.6,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728886281824,1.198,2528.9,2528.6,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728886282626,5.2103073,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886282830,1.8192473,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886283032,1.8192473,2528.8,2528.0,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1728886283033,7.2201073,2528.7,2528.0,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1728886283223,1.5423073,2528.6,2528.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728886283621,1.9287073,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886283928,0.7953,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886284535,0.7953,2528.4,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886285030,0.7953,2528.4,2528.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728886285233,0.7953,2528.4,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728886285834,2.3376073,2528.4,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728886286230,0.7953,2528.4,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728886286425,4.8076073,2528.4,2528.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728886286631,1.8192973,2528.3,2528.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728886287228,2.747,2528.2,2528.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728886287628,0.4172,2528.1,2528.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728886288035,4.3732,2528.1,2528.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886288339,5.9155073,2528.1,2528.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886289334,4.3732,2528.1,2528.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886289635,1.5423073,2528.3,2528.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886289842,5.5454073,2528.4,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886290231,5.5454073,2528.4,2528.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886290538,5.5454073,2528.4,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886290940,5.5454073,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886292345,4.7501073,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886293037,3.2078,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886293433,0.4004,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728886295541,1.9225073,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886296042,5.8777073,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886296745,5.8777073,2528.6,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728886296935,1.5423073,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886297134,1.8192773,2528.5,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886297430,1.9337073,2528.4,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886298044,1.9337073,2528.4,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728886299939,2.3224073,2528.4,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728886303339,2.3224073,2528.4,2528.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1728886303836,2.5993873,2528.4,2528.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728886305446,2.3224073,2528.4,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728886305646,1.5423073,2528.3,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728886305942,2.3224073,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886306145,2.3224073,2528.4,2528.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728886306345,1.5423073,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886306743,2.3224073,2528.4,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886307146,1.5423073,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886307350,2.3224073,2528.4,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886307742,1.5423073,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886311855,2.6823073,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886312153,1.14,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886312448,1.14,2528.3,2528.2,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1728886312649,2.3224073,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886313051,2.3224073,2528.4,2528.2,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728886313552,2.3224073,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886313553,3.4624073,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886314145,3.0710073,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886314747,3.0710073,2528.4,2528.3,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1728886316945,3.0710073,2528.4,2528.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886319759,1.9310073,2528.4,2528.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886320151,1.9310073,2528.4,2528.3,4.94119]
["bitfinex-derivatives","ETHF0:USTF0",1728886320351,0.3887,2528.4,2528.3,4.94119]
["bitfinex-derivatives","ETHF0:USTF0",1728886320655,0.3887,2528.4,2528.3,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1728886320856,0.7926,2528.4,2528.3,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1728886321452,2.3349073,2528.4,2528.3,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1728886321651,2.3349073,2528.4,2528.3,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1728886322363,3.4749073,2528.4,2528.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886322562,1.9326,2528.4,2528.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886323353,2.20957,2528.4,2528.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886323652,1.9326,2528.4,2528.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886323853,4.26597974,2528.4,2528.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886325253,2.20957,2528.4,2528.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886326264,2.20957,2528.4,2528.3,0.44014192]
["bitfinex-derivatives","ETHF0:USTF0",1728886326960,1.9326,2528.4,2528.3,0.44014192]
["bitfinex-derivatives","ETHF0:USTF0",1728886327157,2.20957,2528.4,2528.3,0.59243597]
["bitfinex-derivatives","ETHF0:USTF0",1728886327361,4.78008217,2528.4,2528.3,0.59243597]
["bitfinex-derivatives","ETHF0:USTF0",1728886329161,3.36311217,2528.4,2528.3,2.00942597]
["bitfinex-derivatives","ETHF0:USTF0",1728886329368,0.7926,2528.4,2528.3,2.00942597]
["bitfinex-derivatives","ETHF0:USTF0",1728886329559,0.7926,2528.4,2528.3,0.86942597]
["bitfinex-derivatives","ETHF0:USTF0",1728886330256,0.3887,2528.4,2528.3,0.86942597]
["bitfinex-derivatives","ETHF0:USTF0",1728886330468,0.3887,2528.4,2528.3,1.06740117]
["bitfinex-derivatives","ETHF0:USTF0",1728886331367,2.46184712,2528.4,2528.3,1.06740117]
["bitfinex-derivatives","ETHF0:USTF0",1728886331568,2.07314712,2528.4,2528.3,5.02260117]
["bitfinex-derivatives","ETHF0:USTF0",1728886331767,2.07314712,2528.4,2528.3,6.57760117]
["bitfinex-derivatives","ETHF0:USTF0",1728886331964,3.21314712,2528.4,2528.3,0.79041117]
["bitfinex-derivatives","ETHF0:USTF0",1728886332169,1.5293,2528.4,2528.3,1.06740117]
["bitfinex-derivatives","ETHF0:USTF0",1728886332374,1.5293,2528.4,2528.3,0.86942597]
["bitfinex-derivatives","ETHF0:USTF0",1728886333167,1.5293,2528.4,2528.3,0.71713192]
["bitfinex-derivatives","ETHF0:USTF0",1728886333358,1.5293,2528.4,2528.3,1.0702675]
["bitfinex-derivatives","ETHF0:USTF0",1728886334070,0.3893,2528.4,2528.3,1.0702675]
["bitfinex-derivatives","ETHF0:USTF0",1728886335169,0.3893,2528.4,2528.3,1.07239201]
["bitfinex-derivatives","ETHF0:USTF0",1728886335366,0.3893,2528.4,2528.3,0.79540201]
["bitfinex-derivatives","ETHF0:USTF0",1728886335767,0.3893,2528.4,2528.3,1.07239201]
["bitfinex-derivatives","ETHF0:USTF0",1728886336569,5.77831217,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728886336875,5.77831217,2528.5,2528.4,0.55586881]
["bitfinex-derivatives","ETHF0:USTF0",1728886337078,5.77831217,2528.5,2528.4,0.55589659]
["bitfinex-derivatives","ETHF0:USTF0",1728886337470,5.77831217,2528.5,2528.4,0.75386834]
["bitfinex-derivatives","ETHF0:USTF0",1728886338074,6.16241217,2528.5,2528.4,0.75386834]
["bitfinex-derivatives","ETHF0:USTF0",1728886338574,4.09461217,2528.5,2528.4,0.55589663]
["bitfinex-derivatives","ETHF0:USTF0",1728886338970,4.09461217,2528.5,2528.4,0.27892663]
["bitfinex-derivatives","ETHF0:USTF0",1728886339367,4.1158537,2528.5,2528.4,0.27892663]
["bitfinex-derivatives","ETHF0:USTF0",1728886339569,4.1158537,2528.5,2528.4,0.28105114]
["bitfinex-derivatives","ETHF0:USTF0",1728886340372,3.9552,2528.4,2527.7,1.54548799]
["bitfinex-derivatives","ETHF0:USTF0",1728886340571,5.8719,2528.5,2527.4,3.10058799]
["bitfinex-derivatives","ETHF0:USTF0",1728886340572,2.59105009,2528.0,2527.4,3.10058799]
["bitfinex-derivatives","ETHF0:USTF0",1728886340770,2.59105009,2527.9,2527.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728886340976,2.483,2528.0,2527.8,0.92952381]
["bitfinex-derivatives","ETHF0:USTF0",1728886340977,5.07405009,2528.0,2527.8,0.92952381]
["bitfinex-derivatives","ETHF0:USTF0",1728886341282,2.483,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728886341465,2.483,2528.0,2527.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1728886341670,2.483,2528.0,2527.8,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1728886341874,1.14,2528.0,2527.8,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1728886342183,2.07230153,2527.9,2527.8,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1728886342470,1.14,2528.0,2527.8,4.41434411]
["bitfinex-derivatives","ETHF0:USTF0",1728886342678,1.14,2528.0,2527.8,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1728886343573,2.07197633,2527.9,2527.8,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1728886343775,2.07197633,2527.9,2527.8,4.4143467]
["bitfinex-derivatives","ETHF0:USTF0",1728886344078,2.07197633,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728886344271,2.07197633,2528.0,2527.9,0.4750367]
["bitfinex-derivatives","ETHF0:USTF0",1728886346867,2.07197633,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728886349674,2.07197633,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728886350372,3.21197633,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728886350776,1.14,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728886351885,3.21110703,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728886352278,1.14,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728886352482,1.14,2528.1,2528.0,0.55555739]
["bitfinex-derivatives","ETHF0:USTF0",1728886352783,3.21100005,2528.1,2528.0,0.55555739]
["bitfinex-derivatives","ETHF0:USTF0",1728886353578,2.07100005,2528.1,2528.0,1.69555739]
["bitfinex-derivatives","ETHF0:USTF0",1728886353774,2.07100005,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728886354080,2.07100005,2528.2,2528.1,0.55554739]
["bitfinex-derivatives","ETHF0:USTF0",1728886354682,1.14,2528.3,2528.1,0.43179664]
["bitfinex-derivatives","ETHF0:USTF0",1728886354886,1.5237,2528.3,2528.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728886356681,1.5237,2528.3,2528.2,0.96130995]
["bitfinex-derivatives","ETHF0:USTF0",1728886357382,4.7478,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886357591,4.7478,2528.4,2528.3,0.55549995]
["bitfinex-derivatives","ETHF0:USTF0",1728886357882,4.7478,2528.4,2528.3,0.43174505]
["bitfinex-derivatives","ETHF0:USTF0",1728886358082,4.7478,2528.4,2528.3,0.55547949]
["bitfinex-derivatives","ETHF0:USTF0",1728886358285,3.6078,2528.4,2528.3,0.55547949]
["bitfinex-derivatives","ETHF0:USTF0",1728886358490,2.47130147,2528.4,2528.3,0.87187949]
["bitfinex-derivatives","ETHF0:USTF0",1728886359282,2.07130147,2528.4,2528.3,0.87187949]
["bitfinex-derivatives","ETHF0:USTF0",1728886361591,2.07130147,2528.4,2528.3,0.87187749]
["bitfinex-derivatives","ETHF0:USTF0",1728886361980,2.07130147,2528.4,2528.3,0.87188161]
["bitfinex-derivatives","ETHF0:USTF0",1728886362188,3.21130147,2528.4,2528.3,0.87188161]
["bitfinex-derivatives","ETHF0:USTF0",1728886362394,3.21130147,2528.4,2528.3,0.87187557]
["bitfinex-derivatives","ETHF0:USTF0",1728886363285,3.21130147,2528.4,2528.3,0.44013656]
["bitfinex-derivatives","ETHF0:USTF0",1728886363286,3.48827147,2528.4,2528.3,0.44013656]
["bitfinex-derivatives","ETHF0:USTF0",1728886363494,1.41697,2528.4,2528.3,0.44013656]
["bitfinex-derivatives","ETHF0:USTF0",1728886363682,1.83357,2528.4,2528.3,0.44013656]
["bitfinex-derivatives","ETHF0:USTF0",1728886364195,1.83357,2528.4,2528.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728886367786,4.14765009,2528.4,2527.6,4.75328799]
["bitfinex-derivatives","ETHF0:USTF0",1728886367995,2.69383031,2527.9,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728886368183,1.14,2527.9,2527.8,0.87755801]
["bitfinex-derivatives","ETHF0:USTF0",1728886368382,1.14,2527.9,2527.8,4.58583129]
["bitfinex-derivatives","ETHF0:USTF0",1728886368887,1.5409,2527.9,2527.8,4.58583129]
["bitfinex-derivatives","ETHF0:USTF0",1728886369292,1.5409,2527.9,2527.8,0.15479465]
["bitfinex-derivatives","ETHF0:USTF0",1728886369495,4.00957375,2527.9,2527.8,0.15479465]
["bitfinex-derivatives","ETHF0:USTF0",1728886369802,4.28660375,2527.9,2527.8,0.15479465]
["bitfinex-derivatives","ETHF0:USTF0",1728886370188,6.17083,2527.9,2527.8,0.15479465]
["bitfinex-derivatives","ETHF0:USTF0",1728886370890,0.27705,2527.7,2527.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728886371093,1.14,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886371392,3.48886949,2527.6,2527.5,0.27813277]
["bitfinex-derivatives","ETHF0:USTF0",1728886372091,3.48886949,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886372590,3.21180949,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886373192,3.48886949,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886373392,3.21180949,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886376391,1.14,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886377798,1.14,2527.6,2527.5,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1728886377995,1.14,2527.6,2527.5,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1728886380590,2.69134047,2527.6,2527.5,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1728886382496,1.55134047,2527.6,2527.5,6.43424204]
["bitfinex-derivatives","ETHF0:USTF0",1728886382693,1.55134047,2527.7,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728886383000,1.55141762,2527.8,2527.6,1.41825016]
["bitfinex-derivatives","ETHF0:USTF0",1728886383296,1.55141762,2527.8,2527.7,1.69530016]
["bitfinex-derivatives","ETHF0:USTF0",1728886383297,1.03435288,2527.8,2527.7,1.69530016]
["bitfinex-derivatives","ETHF0:USTF0",1728886383602,1.03435288,2527.8,2527.7,5.65130016]
["bitfinex-derivatives","ETHF0:USTF0",1728886384603,1.55141762,2527.9,2527.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728886385005,2.69141762,2527.9,2527.8,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1728886385407,1.14,2527.9,2527.8,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1728886385604,2.69183052,2527.9,2527.8,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1728886386101,2.69181312,2527.9,2527.8,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1728886386306,1.14,2527.9,2527.8,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1728886389507,1.14,2527.9,2527.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728886389917,1.14,2527.9,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728886390110,1.14,2527.9,2527.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1728886390111,2.96902863,2527.7,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886390321,1.5262,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886390804,0.3862,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886391009,1.5262,2527.6,2527.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1728886393214,1.80326,2527.6,2527.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1728886394099,1.80326,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886394316,1.5262,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886394816,1.5262,2527.6,2527.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728886395007,3.07735691,2527.6,2527.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728886395511,3.07735691,2527.6,2527.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1728886395713,3.07735691,2527.6,2527.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728886395915,1.5262,2527.6,2527.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728886397010,3.0772616,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886397214,1.5262,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886397418,3.07719807,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886398212,1.5262,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886398913,3.0771277,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886399215,1.5262,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886403020,1.80326,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886406114,3.87506949,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886407621,1.80326,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886408411,5.76006,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886408611,11.76006,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886408815,15.68211009,2527.6,2527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728886410419,0.27707,2527.5,2527.4,0.00326161]
["bitfinex-derivatives","ETHF0:USTF0",1728886410622,5.79237,2527.5,2527.4,0.00326161]
["bitfinex-derivatives","ETHF0:USTF0",1728886412118,9.52342009,2527.5,2527.4,0.00326161]
["bitfinex-derivatives","ETHF0:USTF0",1728886412518,6.93237,2527.5,2527.4,0.00326161]
["bitfinex-derivatives","ETHF0:USTF0",1728886413721,8.26337,2527.5,2527.4,0.00326161]
["bitfinex-derivatives","ETHF0:USTF0",1728886413918,0.27711,2527.2,2526.9,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1728886414122,1.14,2527.0,2526.9,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1728886414322,1.14,2527.0,2526.9,0.944233]
["bitfinex-derivatives","ETHF0:USTF0",1728886414509,3.2114888,2527.0,2526.9,0.667103]
["bitfinex-derivatives","ETHF0:USTF0",1728886414911,3.4886188,2527.0,2526.9,0.12379929]
["bitfinex-derivatives","ETHF0:USTF0",1728886415115,4.62493,2527.0,2526.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728886415316,1.14,2526.8,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728886415523,1.5221,2526.7,2526.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728886415824,6.41930284,2526.6,2526.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728886416131,5.4878,2526.6,2526.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728886416318,5.4878,2526.6,2526.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728886416319,5.76497,2526.6,2526.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728886416516,1.14,2526.5,2526.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728886417425,5.0984,2526.5,2526.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728886417621,2.69140254,2526.4,2526.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728886418426,1.14,2526.4,2526.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728886418729,2.69058421,2526.4,2526.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728886419420,2.69058421,2526.4,2526.2,0.00500821]
["bitfinex-derivatives","ETHF0:USTF0",1728886419622,1.936,2526.3,2526.2,0.00500821]
["bitfinex-derivatives","ETHF0:USTF0",1728886420330,3.48658421,2526.3,2526.2,0.00500821]
["bitfinex-derivatives","ETHF0:USTF0",1728886422523,1.936,2526.3,2526.2,0.00500821]
["bitfinex-derivatives","ETHF0:USTF0",1728886423115,1.936,2526.3,2526.2,0.28222821]
["bitfinex-derivatives","ETHF0:USTF0",1728886423632,0.796,2526.3,2526.2,0.28222821]
["bitfinex-derivatives","ETHF0:USTF0",1728886423820,1.03165563,2526.3,2526.2,0.28222821]
["bitfinex-derivatives","ETHF0:USTF0",1728886424019,2.17165563,2526.3,2526.2,0.28222821]
["bitfinex-derivatives","ETHF0:USTF0",1728886424229,1.14,2526.3,2526.2,0.28222821]
["bitfinex-derivatives","ETHF0:USTF0",1728886430029,1.14,2526.3,2526.2,3.49002821]
["bitfinex-derivatives","ETHF0:USTF0",1728886430234,1.14,2526.3,2526.2,0.28222821]
["bitfinex-derivatives","ETHF0:USTF0",1728886431121,1.14,2526.4,2526.2,5.10340821]
["bitfinex-derivatives","ETHF0:USTF0",1728886431328,1.14,2526.4,2526.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728886431834,1.14,2526.4,2526.3,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728886432022,1.14,2526.4,2526.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728886432223,3.2078,2526.6,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728886432419,1.03165563,2526.8,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728886432636,1.03165563,2527.0,2526.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728886432826,1.14,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728886433327,1.14,2527.1,2527.0,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1728886435532,1.14,2527.1,2527.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728886435727,1.03165563,2527.2,2527.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728886435927,1.03165563,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728886436533,0.3968,2527.4,2527.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728886436534,1.42845563,2527.4,2527.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728886436730,1.14,2527.2,2527.1,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1728886436933,1.14,2527.2,2527.1,4.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728886437128,1.03165563,2527.5,2527.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728886437326,5.4878,2527.4,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886437626,4.24006864,2527.1,2526.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728886438027,1.45196864,2527.1,2526.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728886438226,1.45196864,2527.1,2526.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728886438526,1.45196864,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728886438729,1.03226864,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728886438932,2.17226864,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728886439432,1.14,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728886439827,1.14,2527.1,2526.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728886439828,3.50226864,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886440035,3.50226864,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728886441733,1.03226864,2527.2,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728886442735,2.21926864,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728886442934,1.03226864,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728886444332,1.03226864,2527.3,2526.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728886444531,1.95378421,2527.5,2527.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728886444532,1.03226864,2527.4,2527.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728886445744,0.4032,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728886445745,1.03226864,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728886445932,1.03226864,2527.5,2527.4,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1728886446737,1.41986864,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728886446937,1.42072581,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728886447136,0.3876,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728886447841,1.42074592,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728886448035,1.03314592,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728886448444,4.64414592,2527.7,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728886448739,1.03316185,2527.7,2527.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728886448940,1.03316185,2527.7,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728886449133,1.94208421,2527.9,2527.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728886449333,5.15828421,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886449541,5.15828421,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728886450745,1.55058421,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728886451040,1.55058421,2528.1,2527.6,3.90045]
["bitfinex-derivatives","ETHF0:USTF0",1728886451041,2.35758421,2528.2,2527.6,3.90045]
["bitfinex-derivatives","ETHF0:USTF0",1728886451339,2.35758421,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728886451739,0.807,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728886452338,1.83935593,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728886452643,0.807,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728886454144,1.83876672,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728886455232,0.807,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728886457751,0.807,2528.2,2528.0,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1728886457954,0.807,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886457955,4.30876672,2528.2,2527.9,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1728886458646,4.58576672,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886459559,2.47,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886459855,0.396,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886460049,2.74705,2527.8,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728886460248,1.03176672,2527.6,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728886460750,1.44016672,2527.7,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728886461347,1.44016672,2527.7,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728886461656,1.44016672,2527.7,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728886461857,0.4084,2527.7,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728886463556,0.4037,2527.8,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728886464056,1.44886672,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728886464258,0.4171,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728886468554,0.4105,2528.2,2527.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728886468856,0.4105,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728886470864,4.31716672,2528.4,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886471058,0.4074,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886473460,1.43916672,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886475162,0.4074,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886475367,1.95798421,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886477670,0.4074,2528.3,2528.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886482361,0.4074,2528.3,2528.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728886482362,4.3626,2528.3,2528.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728886482566,1.54973044,2528.1,2527.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728886482873,1.03301938,2527.9,2527.8,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1728886484373,1.54973044,2528.0,2527.8,4.14574988]
["bitfinex-derivatives","ETHF0:USTF0",1728886484671,1.54973044,2528.0,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728886485871,1.54973044,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728886486271,0.3893,2528.2,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728886486883,2.45878356,2528.2,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728886487377,2.45878356,2528.2,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728886487676,1.55111872,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728886487977,2.45878356,2528.2,2527.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728886488171,1.55107415,2527.9,2527.8,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1728886488367,1.55107415,2527.9,2527.8,0.93795263]
["bitfinex-derivatives","ETHF0:USTF0",1728886488569,2.06948356,2528.0,2527.8,0.93795263]
["bitfinex-derivatives","ETHF0:USTF0",1728886488771,5.69778356,2528.0,2527.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728886489071,5.69778356,2528.0,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728886489072,2.74811356,2527.9,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728886489272,0.3822,2527.8,2527.6,0.27839613]
["bitfinex-derivatives","ETHF0:USTF0",1728886489471,0.3822,2527.8,2527.5,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1728886489780,1.55179479,2527.6,2527.5,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1728886489976,1.55179479,2527.6,2527.5,0.96424677]
["bitfinex-derivatives","ETHF0:USTF0",1728886491177,2.06948356,2527.7,2527.5,0.27837677]
["bitfinex-derivatives","ETHF0:USTF0",1728886491370,0.4014,2527.6,2527.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1728886491569,0.4014,2527.6,2527.5,0.27843837]
["bitfinex-derivatives","ETHF0:USTF0",1728886491775,2.47088356,2527.6,2527.5,0.12377576]
["bitfinex-derivatives","ETHF0:USTF0",1728886492572,2.47088356,2527.6,2527.5,0.12377494]
["bitfinex-derivatives","ETHF0:USTF0",1728886495169,2.47088356,2527.6,2527.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728886495569,2.34655356,2527.5,2527.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728886495774,0.4053,2527.4,2527.3,0.12378691]
["bitfinex-derivatives","ETHF0:USTF0",1728886495976,3.61478356,2527.4,2527.3,0.12378691]
["bitfinex-derivatives","ETHF0:USTF0",1728886496179,0.2771,2527.3,2527.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728886496374,1.5531,2527.2,2527.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728886496581,1.5531,2527.2,2527.1,0.53609582]
["bitfinex-derivatives","ETHF0:USTF0",1728886497275,3.62239196,2527.2,2527.1,0.53609582]
["bitfinex-derivatives","ETHF0:USTF0",1728886497869,2.48239196,2527.2,2527.1,0.53609582]
["bitfinex-derivatives","ETHF0:USTF0",1728886498078,2.48239196,2527.2,2527.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728886498371,0.4131,2527.2,2527.1,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1728886498966,0.4131,2527.2,2527.1,0.81321285]
["bitfinex-derivatives","ETHF0:USTF0",1728886499170,0.4131,2527.2,2527.1,0.8132112]
["bitfinex-derivatives","ETHF0:USTF0",1728886499370,2.06929196,2527.4,2527.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728886499581,2.06929196,2527.4,2527.1,0.5360912]
["bitfinex-derivatives","ETHF0:USTF0",1728886499582,2.06929196,2527.4,2527.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728886499881,2.06929196,2527.4,2527.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728886500076,2.06929196,2527.4,2527.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728886500382,6.02609196,2527.4,2527.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728886500571,2.06929196,2527.4,2527.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728886501981,2.06929196,2527.4,2527.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728886502281,2.06929196,2527.4,2527.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728886503178,2.06929196,2527.4,2527.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728886503369,2.06929196,2527.4,2527.1,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1728886503573,0.7846,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728886503881,0.3865,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728886506192,6.59309196,2527.5,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728886506379,2.47229196,2527.6,2527.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728886506577,0.403,2527.6,2527.5,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1728886510191,9.06309196,2527.8,2527.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728886510397,9.46049196,2527.8,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728886510878,13.41649196,2527.8,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728886511281,9.46049196,2527.8,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728886511489,0.3974,2527.8,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728886511787,1.54930953,2527.8,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728886511988,2.1087,2528.2,2527.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728886512288,2.1087,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728886512490,0.7977,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728886512684,3.2078,2528.4,2527.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728886512890,4.0055,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886514081,3.2078,2528.4,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886514381,1.54975004,2528.4,2528.3,0.40072361]
["bitfinex-derivatives","ETHF0:USTF0",1728886514781,1.54975004,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728886515078,1.54975004,2528.5,2528.4,0.80100361]
["bitfinex-derivatives","ETHF0:USTF0",1728886516481,1.54975004,2528.6,2528.4,0.52403361]
["bitfinex-derivatives","ETHF0:USTF0",1728886516785,1.54975004,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886516989,0.4003,2528.7,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886518294,0.4081,2528.8,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728886518485,0.3959,2528.9,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728886519092,0.3959,2528.9,2528.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728886519286,1.54877854,2528.7,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886519885,1.54877854,2528.7,2528.6,0.4006692]
["bitfinex-derivatives","ETHF0:USTF0",1728886520086,2.47,2528.8,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886520287,1.54841667,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886520486,1.54841667,2528.6,2528.5,0.40068109]
["bitfinex-derivatives","ETHF0:USTF0",1728886521687,1.54841667,2528.6,2528.5,0.40068062]
["bitfinex-derivatives","ETHF0:USTF0",1728886522789,1.54841667,2528.6,2528.5,4.35588062]
["bitfinex-derivatives","ETHF0:USTF0",1728886523290,1.54841667,2528.8,2528.5,10.07892062]
["bitfinex-derivatives","ETHF0:USTF0",1728886523500,1.54841667,2528.8,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728886523704,3.2078,2529.0,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728886523705,1.54841667,2528.9,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728886525194,1.54841667,2528.9,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886525407,0.3883,2528.8,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886526006,0.3843,2528.7,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886526302,0.66125,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886526487,2.8807,2528.6,2528.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728886526692,1.0306794,2528.4,2528.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728886526887,1.0306794,2528.5,2528.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728886527396,3.9113794,2528.6,2528.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728886527600,3.9113794,2528.6,2528.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728886527898,3.9113794,2528.6,2528.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728886528094,3.9113794,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886528299,2.8807,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886528603,2.8807,2528.6,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728886529201,2.8807,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886529796,2.8807,2528.6,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886530105,3.9113794,2528.6,2528.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728886531010,3.9113794,2528.6,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728886531204,3.9113794,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886531407,1.4149794,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886531709,2.85841667,2528.9,2528.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728886531710,3.5006794,2528.9,2528.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728886531997,3.5006794,2528.9,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728886532801,2.47,2528.9,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728886533003,3.5006794,2528.9,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728886533199,3.5006794,2528.9,2528.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728886534504,3.7775994,2528.9,2528.5,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1728886534815,2.47,2528.7,2528.5,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1728886535198,0.3948,2528.6,2528.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728886535399,0.4131,2528.5,2528.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728886539793,0.3948,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886545807,1.4254794,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886546506,0.3948,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886547505,1.4254794,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886549614,0.3948,2528.6,2528.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728886550715,1.54745021,2528.6,2528.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1728886551007,1.0318203,2528.7,2528.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728886551229,1.0318203,2528.9,2528.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728886551407,1.0318203,2528.9,2528.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1728886551606,1.54745021,2529.0,2528.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728886552011,1.54745021,2529.0,2528.9,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1728886553505,2.06615697,2529.2,2528.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728886553706,2.06615697,2529.2,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728886554216,6.01975697,2529.2,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728886555006,2.06615697,2529.2,2529.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728886555513,0.7848,2529.3,2529.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728886555715,0.7848,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886556214,4.7384,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886556717,7.32109621,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886557412,4.7384,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886559114,4.7384,2529.3,2529.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886559314,0.7848,2529.3,2529.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728886559514,2.06982578,2529.1,2528.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728886559721,2.06982578,2529.1,2529.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728886559916,2.06982578,2529.1,2529.0,0.40060816]
["bitfinex-derivatives","ETHF0:USTF0",1728886560613,2.06982578,2529.1,2529.0,0.12369816]
["bitfinex-derivatives","ETHF0:USTF0",1728886561520,2.06982578,2529.1,2529.0,0.40060816]
["bitfinex-derivatives","ETHF0:USTF0",1728886562018,2.06982578,2529.1,2529.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728886563016,2.06982578,2529.1,2529.0,0.40060629]
["bitfinex-derivatives","ETHF0:USTF0",1728886563321,2.06982578,2529.1,2529.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728886565420,3.36749621,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886565817,4.50749621,2529.3,2529.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728886566225,4.50749621,2529.3,2529.2,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1728886571523,1.9248,2529.3,2529.2,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1728886572119,4.50749621,2529.3,2529.2,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1728886572313,1.9248,2529.3,2529.2,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1728886573716,2.07013826,2529.3,2529.2,5.14728328]
["bitfinex-derivatives","ETHF0:USTF0",1728886573923,2.07013826,2529.4,2529.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728886574118,2.07013826,2529.4,2529.3,1.54057328]
["bitfinex-derivatives","ETHF0:USTF0",1728886574518,2.85123826,2529.5,2529.3,1.54057328]
["bitfinex-derivatives","ETHF0:USTF0",1728886574719,2.85123826,2529.5,2529.4,0.12369328]
["bitfinex-derivatives","ETHF0:USTF0",1728886574720,3.99123826,2529.5,2529.4,0.12369328]
["bitfinex-derivatives","ETHF0:USTF0",1728886576028,3.99123826,2529.5,2529.4,0.40056328]
["bitfinex-derivatives","ETHF0:USTF0",1728886576526,2.85123826,2529.5,2529.4,1.54056328]
["bitfinex-derivatives","ETHF0:USTF0",1728886577426,2.85123826,2529.5,2529.4,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728886577630,2.44953826,2529.5,2529.4,1.54055242]
["bitfinex-derivatives","ETHF0:USTF0",1728886578623,0.3794,2529.5,2529.4,1.54055242]
["bitfinex-derivatives","ETHF0:USTF0",1728886579426,2.07013826,2529.6,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728886579625,3.62163826,2529.7,2529.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728886580130,3.62163826,2529.7,2529.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728886580424,3.62163826,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886580425,0.27684,2529.6,2529.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728886580628,0.27684,2529.6,2529.3,0.40055204]
["bitfinex-derivatives","ETHF0:USTF0",1728886580629,1.14,2529.4,2529.3,0.40055204]
["bitfinex-derivatives","ETHF0:USTF0",1728886581125,0.3996,2529.4,2529.3,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728886581326,0.3996,2529.4,2529.3,1.54055276]
["bitfinex-derivatives","ETHF0:USTF0",1728886582725,3.6181211,2529.6,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728886582726,2.0692211,2529.6,2529.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728886582924,3.2078,2529.8,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728886582925,2.0692211,2529.8,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728886583130,2.4688211,2529.9,2529.7,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728886583923,2.4688211,2529.9,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728886584325,0.3996,2529.9,2529.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728886584529,0.67641,2529.9,2529.6,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1728886584833,0.3996,2529.9,2529.7,0.12366849]
["bitfinex-derivatives","ETHF0:USTF0",1728886585026,0.3996,2529.9,2529.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728886585733,0.3996,2529.9,2529.7,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1728886587225,0.3996,2529.9,2529.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728886588122,2.0692211,2530.0,2529.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728886588440,2.0692211,2530.0,2529.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728886588830,2.0692211,2530.0,2529.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728886589029,2.0692211,2530.0,2529.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728886589530,2.4797211,2530.1,2529.9,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1728886589835,2.4812211,2530.2,2530.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728886590041,2.4812211,2530.2,2530.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728886590338,0.412,2530.2,2530.1,0.66029]
["bitfinex-derivatives","ETHF0:USTF0",1728886590534,2.4664211,2530.3,2530.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728886590734,0.3972,2530.3,2530.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728886590939,0.3972,2530.3,2530.2,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1728886592035,2.0692211,2530.5,2530.2,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1728886592036,2.0692211,2530.5,2530.2,0.53783836]
["bitfinex-derivatives","ETHF0:USTF0",1728886592228,2.8850211,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728886592427,2.8850211,2530.6,2530.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728886592633,1.5496042,2530.3,2530.2,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1728886592943,1.5496042,2530.3,2530.2,3.43878391]
["bitfinex-derivatives","ETHF0:USTF0",1728886593137,2.0692211,2530.7,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728886593138,1.5496042,2530.4,2530.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728886593329,1.5496042,2530.5,2530.3,4.22968149]
["bitfinex-derivatives","ETHF0:USTF0",1728886593533,1.5496042,2530.5,2530.4,3.99369259]
["bitfinex-derivatives","ETHF0:USTF0",1728886594036,1.5496042,2530.5,2530.4,13.94569259]
["bitfinex-derivatives","ETHF0:USTF0",1728886594237,1.5496042,2530.6,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728886594438,5.2770211,2531.0,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886594439,1.5496042,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886594643,1.5496042,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886594846,1.5496042,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886595135,1.5496042,2530.9,2530.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728886595330,1.5496042,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886595936,1.5496042,2530.9,2530.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728886596137,0.791,2530.8,2530.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728886596336,0.791,2530.8,2530.6,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1728886596530,1.0317307,2530.7,2530.6,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1728886597146,1.0317307,2530.7,2530.6,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1728886597444,1.4277307,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886598742,1.4277307,2530.8,2530.6,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1728886598952,1.4277307,2530.8,2530.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728886599440,0.396,2530.8,2530.6,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1728886600740,0.396,2530.8,2530.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728886601247,0.396,2530.8,2530.6,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1728886601639,0.396,2530.8,2530.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728886601843,0.396,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886602546,1.0317307,2531.0,2530.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728886602736,1.4124307,2531.0,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728886603335,1.4124307,2531.0,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886603539,0.27671,2530.9,2530.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728886603948,0.27672,2530.8,2530.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728886604149,0.67272,2530.8,2530.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728886604342,0.4003,2530.7,2530.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728886604949,0.4003,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886605140,0.4003,2530.9,2530.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728886605344,0.4003,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886605744,0.4003,2530.9,2530.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728886605951,0.3807,2531.0,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728886606650,0.3807,2531.0,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728886607947,0.3807,2531.0,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728886609752,0.3807,2531.0,2530.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728886609955,1.14,2530.9,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728886610254,1.14,2530.9,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728886611265,1.5207,2531.0,2530.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728886616059,1.5207,2531.0,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728886616257,1.5207,2531.0,2530.8,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728886616557,1.5207,2531.0,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728886617347,0.3807,2531.0,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728886617551,0.3807,2531.0,2530.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728886618353,0.3984,2531.1,2531.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728886618556,0.3984,2531.1,2531.0,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1728886618765,0.3984,2531.1,2531.0,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1728886620755,0.3984,2531.1,2530.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728886620962,1.14,2530.9,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886621162,0.3996,2530.8,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728886621461,0.7978,2530.8,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728886621767,0.7978,2530.8,2530.7,5.36792]
["bitfinex-derivatives","ETHF0:USTF0",1728886622857,0.7978,2530.8,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728886623362,0.7978,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886623566,1.14,2530.7,2530.6,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728886624357,0.7978,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886624561,1.8295307,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886624964,2.9695307,2530.8,2530.6,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1728886625365,2.9695307,2530.8,2530.6,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728886625565,1.14,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886625863,7.4386042,2530.8,2530.6,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728886626274,7.4386042,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886626457,2.6896042,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886626968,6.6408042,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886627669,6.6408042,2530.7,2530.6,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728886628069,6.6408042,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886628467,5.0912,2530.7,2530.6,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728886628666,5.0912,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886629567,5.36792,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886629766,5.36792,2530.7,2530.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728886629767,7.4371411,2530.7,2530.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728886630070,1.55025651,2530.5,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728886630677,1.95912208,2530.5,2530.4,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728886631368,0.4084,2530.5,2530.4,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728886631565,0.4084,2530.5,2530.4,1.83036]
["bitfinex-derivatives","ETHF0:USTF0",1728886632563,1.96021305,2530.5,2530.4,1.83036]
["bitfinex-derivatives","ETHF0:USTF0",1728886634169,1.96021305,2530.5,2530.4,1.95398806]
["bitfinex-derivatives","ETHF0:USTF0",1728886634365,1.96021305,2530.5,2530.4,2.1083712]
["bitfinex-derivatives","ETHF0:USTF0",1728886634572,0.4084,2530.5,2530.4,2.1083712]
["bitfinex-derivatives","ETHF0:USTF0",1728886635164,2.0692211,2530.7,2530.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728886635368,0.4075,2530.7,2530.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728886635966,2.47922234,2530.7,2530.6,0.40035382]
["bitfinex-derivatives","ETHF0:USTF0",1728886636572,0.4075,2530.7,2530.6,0.40035382]
["bitfinex-derivatives","ETHF0:USTF0",1728886636774,0.4075,2530.7,2530.6,0.55488296]
["bitfinex-derivatives","ETHF0:USTF0",1728886637263,1.5396,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886637471,4.12229621,2530.8,2530.7,0.40034382]
["bitfinex-derivatives","ETHF0:USTF0",1728886637867,4.12229621,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886639076,2.98229621,2530.8,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728886639271,0.3996,2530.8,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728886639979,2.99095122,2530.8,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728886640274,0.3996,2530.8,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728886641375,2.98952785,2530.8,2530.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728886642969,4.12952785,2530.8,2530.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728886643376,1.5396,2530.8,2530.7,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1728886644380,4.1296045,2530.8,2530.7,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1728886644581,1.5396,2530.8,2530.7,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1728886644782,1.5396,2530.8,2530.7,0.83407433]
["bitfinex-derivatives","ETHF0:USTF0",1728886644986,1.5396,2530.8,2530.7,0.95769537]
["bitfinex-derivatives","ETHF0:USTF0",1728886645675,1.5396,2530.8,2530.7,0.27827537]
["bitfinex-derivatives","ETHF0:USTF0",1728886646178,1.81631,2530.8,2530.7,0.12362104]
["bitfinex-derivatives","ETHF0:USTF0",1728886646572,5.76751,2530.8,2530.7,0.12362104]
["bitfinex-derivatives","ETHF0:USTF0",1728886646778,11.76751,2530.8,2530.7,0.12362104]
["bitfinex-derivatives","ETHF0:USTF0",1728886646972,0.27673,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886647178,1.14,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886647480,1.14,2530.5,2530.4,3.48608422]
["bitfinex-derivatives","ETHF0:USTF0",1728886647666,3.21203786,2530.5,2530.4,3.86928422]
["bitfinex-derivatives","ETHF0:USTF0",1728886648072,3.21203786,2530.5,2530.4,4.14604422]
["bitfinex-derivatives","ETHF0:USTF0",1728886648271,2.07203786,2530.5,2530.4,4.14604795]
["bitfinex-derivatives","ETHF0:USTF0",1728886648885,2.07203786,2530.5,2530.4,5.28604795]
["bitfinex-derivatives","ETHF0:USTF0",1728886652074,2.07203786,2530.5,2530.4,5.13138868]
["bitfinex-derivatives","ETHF0:USTF0",1728886652278,2.07203786,2530.5,2530.4,5.28602418]
["bitfinex-derivatives","ETHF0:USTF0",1728886652873,2.07203786,2530.5,2530.4,1.92358868]
["bitfinex-derivatives","ETHF0:USTF0",1728886654776,4.12085702,2530.6,2530.4,1.64682868]
["bitfinex-derivatives","ETHF0:USTF0",1728886654987,4.12085702,2530.6,2530.5,0.40036868]
["bitfinex-derivatives","ETHF0:USTF0",1728886655984,4.12085702,2530.6,2530.5,0.40036883]
["bitfinex-derivatives","ETHF0:USTF0",1728886656397,4.12085702,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886656593,1.14,2530.4,2530.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728886656793,1.14,2530.4,2530.3,3.60819467]
["bitfinex-derivatives","ETHF0:USTF0",1728886657093,1.5592,2530.4,2530.3,3.60819467]
["bitfinex-derivatives","ETHF0:USTF0",1728886657595,1.5592,2530.4,2530.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728886657798,1.5592,2530.4,2530.3,3.60819671]
["bitfinex-derivatives","ETHF0:USTF0",1728886659596,1.5592,2530.4,2530.3,0.40039671]
["bitfinex-derivatives","ETHF0:USTF0",1728886659797,1.5592,2530.4,2530.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728886660097,1.5592,2530.4,2530.3,0.5550327]
["bitfinex-derivatives","ETHF0:USTF0",1728886663296,1.5592,2530.4,2530.3,0.5550427]
["bitfinex-derivatives","ETHF0:USTF0",1728886667299,1.5592,2530.4,2530.3,0.55504287]
["bitfinex-derivatives","ETHF0:USTF0",1728886667692,1.5592,2530.4,2530.3,0.27827287]
["bitfinex-derivatives","ETHF0:USTF0",1728886667993,1.5592,2530.4,2530.3,0.55504287]
["bitfinex-derivatives","ETHF0:USTF0",1728886669995,0.4192,2530.4,2530.3,1.69504287]
["bitfinex-derivatives","ETHF0:USTF0",1728886670396,0.4192,2530.4,2530.3,1.89285675]
["bitfinex-derivatives","ETHF0:USTF0",1728886670602,0.4192,2530.4,2530.3,1.69504287]
["bitfinex-derivatives","ETHF0:USTF0",1728886671102,0.4192,2530.4,2530.3,1.69504103]
["bitfinex-derivatives","ETHF0:USTF0",1728886671602,0.4192,2530.4,2530.3,1.89285776]
["bitfinex-derivatives","ETHF0:USTF0",1728886672194,1.14,2530.5,2530.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728886672401,3.73325719,2530.5,2530.4,0.55503103]
["bitfinex-derivatives","ETHF0:USTF0",1728886672795,2.59325719,2530.6,2530.4,9.71807103]
["bitfinex-derivatives","ETHF0:USTF0",1728886672994,4.12325719,2531.1,2530.5,7.49693018]
["bitfinex-derivatives","ETHF0:USTF0",1728886673205,2.07415459,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886673503,2.07415459,2530.9,2530.8,5.24313016]
["bitfinex-derivatives","ETHF0:USTF0",1728886674005,2.07415459,2530.9,2530.8,6.38313016]
["bitfinex-derivatives","ETHF0:USTF0",1728886674493,2.07415459,2531.0,2530.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728886674694,1.14,2531.1,2531.0,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1728886674898,1.14,2531.1,2531.0,0.95293042]
["bitfinex-derivatives","ETHF0:USTF0",1728886675103,1.14,2531.1,2531.0,0.79829433]
["bitfinex-derivatives","ETHF0:USTF0",1728886675304,1.14,2531.1,2531.0,0.79829393]
["bitfinex-derivatives","ETHF0:USTF0",1728886676301,3.36515719,2531.3,2531.0,1.66160393]
["bitfinex-derivatives","ETHF0:USTF0",1728886676302,0.7719,2531.3,2531.0,1.66160393]
["bitfinex-derivatives","ETHF0:USTF0",1728886676611,1.53,2531.3,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728886676800,1.53,2531.3,2531.2,0.40027393]
["bitfinex-derivatives","ETHF0:USTF0",1728886678101,4.12325719,2531.3,2531.2,0.40027393]
["bitfinex-derivatives","ETHF0:USTF0",1728886678406,1.53,2531.3,2531.2,0.40027393]
["bitfinex-derivatives","ETHF0:USTF0",1728886678710,1.53,2531.3,2531.2,0.40026844]
["bitfinex-derivatives","ETHF0:USTF0",1728886679803,1.53,2531.3,2531.2,0.12359844]
["bitfinex-derivatives","ETHF0:USTF0",1728886681201,1.53,2531.3,2531.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728886681400,0.39,2531.3,2531.2,0.12360039]
["bitfinex-derivatives","ETHF0:USTF0",1728886683306,1.53,2531.3,2531.2,0.12360039]
["bitfinex-derivatives","ETHF0:USTF0",1728886684211,1.53,2531.3,2531.2,0.40027039]
["bitfinex-derivatives","ETHF0:USTF0",1728886684407,1.53,2531.3,2531.2,0.40027015]
["bitfinex-derivatives","ETHF0:USTF0",1728886685007,1.53,2531.3,2531.1,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1728886685207,3.21020263,2531.2,2531.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728886685413,3.21020263,2531.2,2531.1,0.80227948]
["bitfinex-derivatives","ETHF0:USTF0",1728886685617,2.07020263,2531.2,2531.1,0.80227948]
["bitfinex-derivatives","ETHF0:USTF0",1728886685913,3.21020263,2531.2,2531.1,0.80227948]
["bitfinex-derivatives","ETHF0:USTF0",1728886686502,1.14,2531.2,2531.1,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1728886688110,3.20972855,2531.2,2531.1,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1728886688311,3.20964394,2531.2,2531.1,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1728886688920,3.2096418,2531.2,2531.1,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1728886689612,3.6246418,2531.2,2531.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728886690012,3.6246418,2531.2,2531.1,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1728886690617,2.4846418,2531.2,2531.1,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1728886690817,1.555,2531.2,2531.1,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1728886691215,0.415,2531.2,2531.1,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1728886692019,1.53,2531.3,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728886692317,0.39,2531.3,2531.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728886693816,1.14,2531.4,2531.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728886694022,1.14,2531.4,2531.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728886695314,1.5218,2531.5,2531.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728886695515,1.5218,2531.5,2531.4,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1728886696021,3.59072955,2531.5,2531.4,0.80073651]
["bitfinex-derivatives","ETHF0:USTF0",1728886696320,2.45072955,2531.5,2531.4,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1728886696519,2.06892955,2531.5,2531.4,0.80073701]
["bitfinex-derivatives","ETHF0:USTF0",1728886696713,2.06892955,2531.5,2531.4,1.94073701]
["bitfinex-derivatives","ETHF0:USTF0",1728886696914,2.06892955,2531.5,2531.4,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1728886697316,2.06892955,2531.5,2531.4,1.94073632]
["bitfinex-derivatives","ETHF0:USTF0",1728886698212,2.06892955,2531.5,2531.4,9.09893632]
["bitfinex-derivatives","ETHF0:USTF0",1728886698413,2.06892955,2531.8,2531.4,8.97596147]
["bitfinex-derivatives","ETHF0:USTF0",1728886698613,3.20892955,2531.9,2531.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728886698812,3.20892955,2531.9,2531.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1728886698813,2.06892955,2531.9,2531.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1728886699214,2.06892955,2531.9,2531.8,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728886699416,1.54986076,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728886699617,1.54986076,2532.0,2531.9,0.93815933]
["bitfinex-derivatives","ETHF0:USTF0",1728886699815,1.5371,2532.1,2531.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728886700223,1.54910099,2532.0,2531.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728886700419,1.54910099,2532.0,2531.9,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1728886700623,1.54910099,2532.0,2531.9,0.81133982]
["bitfinex-derivatives","ETHF0:USTF0",1728886700819,1.5371,2532.1,2531.9,0.81133982]
["bitfinex-derivatives","ETHF0:USTF0",1728886700820,3.08620099,2532.1,2531.9,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1728886701328,0.3971,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728886701623,1.5371,2532.1,2531.9,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728886702123,1.03177048,2532.0,2531.9,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728886704318,1.03177048,2532.0,2531.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1728886704526,2.17177048,2532.0,2531.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728886705021,0.67368,2532.1,2531.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728886705022,0.3971,2532.1,2531.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728886705222,1.03118336,2532.0,2531.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728886705420,1.5371,2532.1,2531.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728886705829,1.03118807,2532.0,2531.9,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1728886706119,1.03118807,2532.0,2531.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728886707819,1.5371,2532.1,2531.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728886708521,1.0308374,2532.0,2531.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728886709321,1.0308374,2532.0,2531.9,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1728886709530,2.5679374,2532.1,2531.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728886710527,2.5679374,2532.1,2531.9,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1728886713129,1.4279374,2532.1,2531.9,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728886714131,2.5679374,2532.1,2531.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728886714320,2.5679374,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886714529,1.0308374,2532.0,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728886715033,0.4182,2531.9,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728886715534,0.4182,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728886715833,0.4182,2531.9,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728886716529,0.4182,2531.9,2531.8,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728886717727,0.4182,2531.9,2531.8,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1728886718228,0.3971,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728886718526,2.56912392,2532.1,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728886720426,2.56912392,2532.1,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728886720628,1.14,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728886721230,2.17202392,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728886725231,1.14,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728886727938,1.94620099,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886728243,1.03281426,2531.9,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728886728935,1.03281426,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728886729136,1.03281426,2531.9,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728886730041,1.96690099,2531.9,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728886731945,1.54910099,2531.9,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728886732241,1.95470099,2531.9,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728886732444,1.95470099,2531.9,2531.8,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728886734147,0.4056,2531.9,2531.8,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728886736049,2.47452955,2531.9,2531.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728886736245,2.47452955,2531.9,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728886737052,2.47452955,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728886737343,2.47452955,2531.9,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728886738052,0.4056,2531.9,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728886738252,0.4056,2531.9,2531.8,3.60795504]
["bitfinex-derivatives","ETHF0:USTF0",1728886739351,0.4056,2531.9,2531.8,3.76161305]
["bitfinex-derivatives","ETHF0:USTF0",1728886739550,0.4056,2531.9,2531.8,0.55381305]
["bitfinex-derivatives","ETHF0:USTF0",1728886740449,0.4056,2531.9,2531.8,3.76161305]
["bitfinex-derivatives","ETHF0:USTF0",1728886741350,0.4056,2531.9,2531.8,3.76161299]
["bitfinex-derivatives","ETHF0:USTF0",1728886741749,2.06892955,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728886741943,3.60602955,2532.1,2531.9,0.2772126]
["bitfinex-derivatives","ETHF0:USTF0",1728886742143,1.5371,2532.1,2532.0,0.2772126]
["bitfinex-derivatives","ETHF0:USTF0",1728886742341,1.5371,2532.1,2532.0,0.5537926]
["bitfinex-derivatives","ETHF0:USTF0",1728886742551,1.5371,2532.1,2532.0,0.40013459]
["bitfinex-derivatives","ETHF0:USTF0",1728886743846,4.12326193,2532.1,2532.0,0.40013459]
["bitfinex-derivatives","ETHF0:USTF0",1728886744045,1.5371,2532.1,2532.0,0.40013459]
["bitfinex-derivatives","ETHF0:USTF0",1728886744653,2.59289595,2532.1,2532.0,1.69406161]
["bitfinex-derivatives","ETHF0:USTF0",1728886745151,1.14,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728886745345,1.14,2532.3,2532.2,0.40011459]
["bitfinex-derivatives","ETHF0:USTF0",1728886747343,1.14,2532.3,2532.2,0.12355459]
["bitfinex-derivatives","ETHF0:USTF0",1728886747957,1.14,2532.3,2532.2,0.12355171]
["bitfinex-derivatives","ETHF0:USTF0",1728886748558,1.41655,2532.3,2532.2,0.12355171]
["bitfinex-derivatives","ETHF0:USTF0",1728886748756,1.14,2532.3,2532.2,0.12355202]
["bitfinex-derivatives","ETHF0:USTF0",1728886749053,11.0888,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886749257,1.14,2531.9,2531.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728886749454,1.14,2531.9,2531.8,0.721593]
["bitfinex-derivatives","ETHF0:USTF0",1728886749648,1.5476,2531.9,2531.8,0.80049601]
["bitfinex-derivatives","ETHF0:USTF0",1728886749853,1.5476,2531.9,2531.8,0.75183443]
["bitfinex-derivatives","ETHF0:USTF0",1728886750054,1.5476,2531.9,2531.8,1.13633443]
["bitfinex-derivatives","ETHF0:USTF0",1728886750249,3.00100055,2531.9,2531.8,1.38273207]
["bitfinex-derivatives","ETHF0:USTF0",1728886750454,1.5476,2531.9,2531.8,1.38273207]
["bitfinex-derivatives","ETHF0:USTF0",1728886750855,1.5476,2531.9,2531.8,0.72163207]
["bitfinex-derivatives","ETHF0:USTF0",1728886751058,1.5476,2531.9,2531.8,0.27752822]
["bitfinex-derivatives","ETHF0:USTF0",1728886751257,0.4076,2531.9,2531.8,0.55412822]
["bitfinex-derivatives","ETHF0:USTF0",1728886751461,1.5476,2531.9,2531.8,0.55412822]
["bitfinex-derivatives","ETHF0:USTF0",1728886751761,3.10339432,2532.1,2531.8,1.67849171]
["bitfinex-derivatives","ETHF0:USTF0",1728886751966,3.62062671,2532.3,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728886751967,3.10339432,2532.2,2532.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728886752151,4.24339432,2532.3,2532.2,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1728886752350,1.14,2532.3,2532.2,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1728886752660,1.14,2532.3,2532.2,0.79163339]
["bitfinex-derivatives","ETHF0:USTF0",1728886753861,1.14,2532.3,2532.2,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1728886754563,1.14,2532.3,2532.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728886754758,1.14,2532.3,2532.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728886755457,1.14,2532.3,2532.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728886755656,2.59272894,2532.1,2532.0,0.66228]
["bitfinex-derivatives","ETHF0:USTF0",1728886755865,2.59272894,2532.1,2532.0,0.93974432]
["bitfinex-derivatives","ETHF0:USTF0",1728886756162,2.59272894,2532.1,2532.0,2.07974432]
["bitfinex-derivatives","ETHF0:USTF0",1728886757455,2.59272894,2532.2,2532.0,2.00084413]
["bitfinex-derivatives","ETHF0:USTF0",1728886757652,2.59272894,2532.2,2532.1,1.69403432]
["bitfinex-derivatives","ETHF0:USTF0",1728886759266,2.59272894,2532.2,2532.1,0.55403432]
["bitfinex-derivatives","ETHF0:USTF0",1728886759863,3.73272894,2532.2,2532.1,0.27746432]
["bitfinex-derivatives","ETHF0:USTF0",1728886760062,8.57396,2532.2,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728886760364,1.14,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728886760558,1.14,2532.0,2531.9,0.27757255]
["bitfinex-derivatives","ETHF0:USTF0",1728886760764,1.5417,2532.0,2531.9,0.27757255]
["bitfinex-derivatives","ETHF0:USTF0",1728886761157,1.5417,2532.0,2531.9,0.12356894]
["bitfinex-derivatives","ETHF0:USTF0",1728886761357,1.5417,2532.0,2531.9,0.27756412]
["bitfinex-derivatives","ETHF0:USTF0",1728886762863,1.5417,2532.0,2531.9,0.55415237]
["bitfinex-derivatives","ETHF0:USTF0",1728886763058,1.5417,2532.0,2531.9,0.43058518]
["bitfinex-derivatives","ETHF0:USTF0",1728886763263,1.5417,2532.0,2531.9,0.5541321]
["bitfinex-derivatives","ETHF0:USTF0",1728886763664,1.5417,2532.0,2531.9,0.55414608]
["bitfinex-derivatives","ETHF0:USTF0",1728886763865,0.4017,2532.0,2531.9,1.69414608]
["bitfinex-derivatives","ETHF0:USTF0",1728886764067,2.9939332,2532.0,2531.9,1.69414608]
["bitfinex-derivatives","ETHF0:USTF0",1728886764757,2.9939332,2532.0,2531.9,1.54015383]
["bitfinex-derivatives","ETHF0:USTF0",1728886765076,4.1339332,2532.0,2531.9,0.40015383]
["bitfinex-derivatives","ETHF0:USTF0",1728886766563,4.1339332,2532.0,2531.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728886766763,4.1339332,2532.0,2531.9,0.4001496]
["bitfinex-derivatives","ETHF0:USTF0",1728886768270,1.5417,2532.0,2531.9,0.4001496]
["bitfinex-derivatives","ETHF0:USTF0",1728886769267,1.5417,2532.0,2531.9,0.1235596]
["bitfinex-derivatives","ETHF0:USTF0",1728886769569,1.5417,2532.0,2531.7,0.66051]
["bitfinex-derivatives","ETHF0:USTF0",1728886769570,1.81828,2532.0,2531.7,0.66051]
["bitfinex-derivatives","ETHF0:USTF0",1728886769773,1.14,2531.8,2531.7,0.66051]
["bitfinex-derivatives","ETHF0:USTF0",1728886769967,1.14,2531.8,2531.7,0.78408019]
["bitfinex-derivatives","ETHF0:USTF0",1728886770570,1.14,2531.8,2531.7,0.7840815]
["bitfinex-derivatives","ETHF0:USTF0",1728886772172,1.14,2531.8,2531.7,0.66051]
["bitfinex-derivatives","ETHF0:USTF0",1728886772773,1.14,2531.8,2531.7,0.81446224]
["bitfinex-derivatives","ETHF0:USTF0",1728886772962,6.31119432,2532.2,2532.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728886773165,4.24339432,2532.3,2532.1,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1728886773362,1.14,2532.2,2532.1,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1728886776476,3.6085,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728886776670,4.7485,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728886777579,2.99181283,2532.4,2532.3,1.69398871]
["bitfinex-derivatives","ETHF0:USTF0",1728886777874,2.99181283,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728886778071,2.99181283,2532.4,2532.3,0.55398483]
["bitfinex-derivatives","ETHF0:USTF0",1728886778267,2.99181283,2532.4,2532.3,0.40009444]
["bitfinex-derivatives","ETHF0:USTF0",1728886778468,0.4007,2532.4,2532.3,1.69397466]
["bitfinex-derivatives","ETHF0:USTF0",1728886778979,0.4007,2532.4,2532.3,0.75163476]
["bitfinex-derivatives","ETHF0:USTF0",1728886779166,1.5407,2532.4,2532.3,0.55397466]
["bitfinex-derivatives","ETHF0:USTF0",1728886779371,0.4007,2532.4,2532.3,0.55397466]
["bitfinex-derivatives","ETHF0:USTF0",1728886780581,1.5407,2532.4,2532.3,0.55397466]
["bitfinex-derivatives","ETHF0:USTF0",1728886780877,2.59111283,2532.6,2532.3,1.41742466]
["bitfinex-derivatives","ETHF0:USTF0",1728886781074,2.59111283,2532.6,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886781075,1.14,2532.6,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886781275,0.7646,2532.7,2532.5,1.26354295]
["bitfinex-derivatives","ETHF0:USTF0",1728886781479,1.14,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728886781676,1.14,2532.8,2532.7,0.40004295]
["bitfinex-derivatives","ETHF0:USTF0",1728886781875,1.14,2532.8,2532.7,0.81174295]
["bitfinex-derivatives","ETHF0:USTF0",1728886782378,1.14,2532.8,2532.7,0.53524295]
["bitfinex-derivatives","ETHF0:USTF0",1728886783075,1.41649,2532.8,2532.7,0.12354295]
["bitfinex-derivatives","ETHF0:USTF0",1728886783271,1.41649,2532.8,2532.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728886783272,0.27651,2532.7,2532.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728886783479,0.27651,2532.7,2532.5,0.12353336]
["bitfinex-derivatives","ETHF0:USTF0",1728886783480,6.45467681,2532.7,2532.5,0.12353336]
["bitfinex-derivatives","ETHF0:USTF0",1728886783675,0.4058,2532.6,2532.4,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1728886783872,0.3839,2532.5,2532.4,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1728886784078,0.3839,2532.5,2532.4,0.80396774]
["bitfinex-derivatives","ETHF0:USTF0",1728886784781,1.5239,2532.5,2532.4,0.80396774]
["bitfinex-derivatives","ETHF0:USTF0",1728886785783,1.5239,2532.5,2532.4,0.52743776]
["bitfinex-derivatives","ETHF0:USTF0",1728886785986,1.5239,2532.5,2532.4,0.12353776]
["bitfinex-derivatives","ETHF0:USTF0",1728886786177,1.5239,2532.5,2532.4,0.12353891]
["bitfinex-derivatives","ETHF0:USTF0",1728886786578,1.5239,2532.5,2532.4,0.12353921]
["bitfinex-derivatives","ETHF0:USTF0",1728886787682,1.80043,2532.5,2532.4,0.12353921]
["bitfinex-derivatives","ETHF0:USTF0",1728886787977,1.80043,2532.5,2532.4,0.27700151]
["bitfinex-derivatives","ETHF0:USTF0",1728886788772,1.80043,2532.5,2532.4,0.12353921]
["bitfinex-derivatives","ETHF0:USTF0",1728886789177,4.38929681,2532.5,2532.4,0.12353921]
["bitfinex-derivatives","ETHF0:USTF0",1728886789584,0.27654,2532.4,2532.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728886789779,1.14,2532.2,2532.1,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1728886790085,1.14,2532.2,2532.1,0.68553801]
["bitfinex-derivatives","ETHF0:USTF0",1728886790381,3.21065505,2532.2,2532.1,0.27703801]
["bitfinex-derivatives","ETHF0:USTF0",1728886790887,1.5477,2532.2,2532.1,0.27703801]
["bitfinex-derivatives","ETHF0:USTF0",1728886791276,1.5477,2532.2,2532.1,0.27706264]
["bitfinex-derivatives","ETHF0:USTF0",1728886791485,1.5477,2532.2,2532.1,0.1235481]
["bitfinex-derivatives","ETHF0:USTF0",1728886792087,1.5477,2532.2,2532.1,0.277055]
["bitfinex-derivatives","ETHF0:USTF0",1728886792387,1.5477,2532.2,2532.1,0.553625]
["bitfinex-derivatives","ETHF0:USTF0",1728886792786,1.5477,2532.2,2532.1,0.4001181]
["bitfinex-derivatives","ETHF0:USTF0",1728886793290,3.61837753,2532.2,2532.1,0.55362768]
["bitfinex-derivatives","ETHF0:USTF0",1728886793684,1.5477,2532.2,2532.1,0.55362768]
["bitfinex-derivatives","ETHF0:USTF0",1728886793993,3.00236681,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728886794184,4.14236681,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728886794384,1.5535,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728886794589,4.14236681,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728886795682,2.58886681,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728886795882,0.3839,2532.5,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728886795883,3.72828926,2532.4,2532.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728886796595,3.72828926,2532.4,2532.3,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728886796596,2.58828926,2532.4,2532.3,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728886796888,2.58828926,2532.4,2532.3,1.81185]
["bitfinex-derivatives","ETHF0:USTF0",1728886797387,4.52188926,2532.5,2532.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728886798076,4.52188926,2532.5,2532.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1728886798282,4.52188926,2532.5,2532.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728886798482,1.9336,2532.5,2532.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728886798685,0.7936,2532.5,2532.4,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728886798883,3.72827487,2532.6,2532.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728886799085,3.2078,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886799086,5.79607487,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886799291,6.93607487,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886799591,4.3478,2532.7,2532.6,0.40005478]
["bitfinex-derivatives","ETHF0:USTF0",1728886800491,3.2078,2532.7,2532.6,0.40005478]
["bitfinex-derivatives","ETHF0:USTF0",1728886800691,4.54729054,2533.0,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728886800692,2.58827487,2532.9,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728886800896,6.20936541,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728886801094,4.76109054,2533.0,2532.9,0.12352348]
["bitfinex-derivatives","ETHF0:USTF0",1728886801696,5.17049054,2533.0,2532.9,0.12352348]
["bitfinex-derivatives","ETHF0:USTF0",1728886802396,5.03367,2533.0,2532.9,0.12352348]
["bitfinex-derivatives","ETHF0:USTF0",1728886802605,9.38777,2533.0,2532.9,0.12352348]
["bitfinex-derivatives","ETHF0:USTF0",1728886803104,5.43977,2533.0,2532.9,0.12352348]
["bitfinex-derivatives","ETHF0:USTF0",1728886804095,5.1633,2533.0,2532.9,0.12352348]
["bitfinex-derivatives","ETHF0:USTF0",1728886804401,5.1633,2533.0,2532.9,0.40000348]
["bitfinex-derivatives","ETHF0:USTF0",1728886804894,5.1633,2533.0,2532.9,0.12352348]
["bitfinex-derivatives","ETHF0:USTF0",1728886805103,3.2078,2533.0,2532.9,0.40000348]
["bitfinex-derivatives","ETHF0:USTF0",1728886805401,4.7504,2533.0,2532.9,0.40000348]
["bitfinex-derivatives","ETHF0:USTF0",1728886805797,4.7504,2533.0,2532.9,0.12352348]
["bitfinex-derivatives","ETHF0:USTF0",1728886806000,3.2078,2533.0,2532.9,0.40000348]
["bitfinex-derivatives","ETHF0:USTF0",1728886806490,3.2078,2533.0,2532.9,0.12352348]
["bitfinex-derivatives","ETHF0:USTF0",1728886806694,3.2078,2533.0,2532.9,0.51482348]
["bitfinex-derivatives","ETHF0:USTF0",1728886806999,4.3478,2533.0,2532.9,0.51482348]
["bitfinex-derivatives","ETHF0:USTF0",1728886807891,4.3478,2533.0,2532.9,0.51482231]
["bitfinex-derivatives","ETHF0:USTF0",1728886808191,4.3478,2533.0,2532.9,0.51482229]
["bitfinex-derivatives","ETHF0:USTF0",1728886809098,4.3478,2533.0,2532.9,0.79130229]
["bitfinex-derivatives","ETHF0:USTF0",1728886809292,4.3478,2533.0,2532.9,0.51482229]
["bitfinex-derivatives","ETHF0:USTF0",1728886809491,4.761,2533.0,2532.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728886809691,5.03747,2533.0,2532.9,0.12352179]
["bitfinex-derivatives","ETHF0:USTF0",1728886809908,5.03747,2533.0,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728886810111,1.14,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728886810401,1.14,2532.8,2532.7,0.40002211]
["bitfinex-derivatives","ETHF0:USTF0",1728886810702,1.14,2532.8,2532.7,0.12352211]
["bitfinex-derivatives","ETHF0:USTF0",1728886811797,1.14,2532.8,2532.7,0.40002211]
["bitfinex-derivatives","ETHF0:USTF0",1728886814704,1.14,2532.8,2532.7,0.12352211]
["bitfinex-derivatives","ETHF0:USTF0",1728886815196,1.14,2532.8,2532.7,0.50832211]
["bitfinex-derivatives","ETHF0:USTF0",1728886815399,2.89527044,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728886815598,3.62607044,2532.9,2532.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728886815798,2.48607044,2532.9,2532.8,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1728886815997,3.62607044,2532.9,2532.8,0.78311105]
["bitfinex-derivatives","ETHF0:USTF0",1728886816206,3.62607044,2532.9,2532.8,0.9066321]
["bitfinex-derivatives","ETHF0:USTF0",1728886817503,3.20787044,2532.9,2532.8,0.78311105]
["bitfinex-derivatives","ETHF0:USTF0",1728886818711,3.20787044,2532.9,2532.8,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1728886820407,3.20787044,2532.9,2532.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728886820610,1.14,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886820906,3.621,2533.0,2532.5,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1728886820907,1.14,2532.6,2532.5,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1728886821207,1.14,2532.6,2532.5,7.55664339]
["bitfinex-derivatives","ETHF0:USTF0",1728886821412,3.20886244,2532.7,2532.5,8.69664339]
["bitfinex-derivatives","ETHF0:USTF0",1728886821705,3.20886244,2532.7,2532.6,0.12352339]
["bitfinex-derivatives","ETHF0:USTF0",1728886822411,1.14,2532.7,2532.6,0.12352339]
["bitfinex-derivatives","ETHF0:USTF0",1728886822609,1.14,2532.7,2532.6,0.40004339]
["bitfinex-derivatives","ETHF0:USTF0",1728886823011,3.20925599,2532.7,2532.6,0.40004339]
["bitfinex-derivatives","ETHF0:USTF0",1728886823213,1.14,2532.7,2532.6,0.40004339]
["bitfinex-derivatives","ETHF0:USTF0",1728886823712,1.14,2532.7,2532.6,0.12352357]
["bitfinex-derivatives","ETHF0:USTF0",1728886824112,1.14,2532.7,2532.6,0.40004357]
["bitfinex-derivatives","ETHF0:USTF0",1728886825016,1.14,2532.7,2532.6,0.55340251]
["bitfinex-derivatives","ETHF0:USTF0",1728886825918,1.14,2532.7,2532.6,0.40004357]
["bitfinex-derivatives","ETHF0:USTF0",1728886827616,3.20943407,2532.7,2532.6,0.52356656]
["bitfinex-derivatives","ETHF0:USTF0",1728886827818,3.20943407,2532.7,2532.6,0.24704656]
["bitfinex-derivatives","ETHF0:USTF0",1728886828018,3.48593407,2532.7,2532.6,0.24704656]
["bitfinex-derivatives","ETHF0:USTF0",1728886828310,1.4165,2532.7,2532.6,0.12352328]
["bitfinex-derivatives","ETHF0:USTF0",1728886828710,1.4165,2532.7,2532.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728886829014,3.20959411,2532.5,2532.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728886829207,2.06959411,2532.5,2532.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728886830113,1.5253,2532.6,2532.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728886830114,2.45489411,2532.6,2532.4,1.26352743]
["bitfinex-derivatives","ETHF0:USTF0",1728886830415,2.45489411,2532.6,2532.5,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1728886830616,2.45489411,2532.6,2532.5,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728886830917,2.45489411,2532.6,2532.5,2.20743]
["bitfinex-derivatives","ETHF0:USTF0",1728886831211,2.45489411,2532.6,2532.5,2.33095823]
["bitfinex-derivatives","ETHF0:USTF0",1728886831806,2.45489411,2532.6,2532.5,2.33095888]
["bitfinex-derivatives","ETHF0:USTF0",1728886832416,2.45489411,2532.6,2532.5,2.20743]
["bitfinex-derivatives","ETHF0:USTF0",1728886833514,2.45489411,2532.6,2532.5,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728886833712,1.5253,2532.6,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728886833915,3.62572206,2532.5,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728886838310,3.62572206,2532.5,2532.4,0.40006442]
["bitfinex-derivatives","ETHF0:USTF0",1728886839212,1.556,2532.5,2532.4,0.12353442]
["bitfinex-derivatives","ETHF0:USTF0",1728886839410,3.62696778,2532.5,2532.4,0.40007442]
["bitfinex-derivatives","ETHF0:USTF0",1728886839607,1.556,2532.5,2532.4,0.40007442]
["bitfinex-derivatives","ETHF0:USTF0",1728886839820,2.48698908,2532.5,2532.4,1.54007442]
["bitfinex-derivatives","ETHF0:USTF0",1728886840222,2.48698908,2532.5,2532.4,1.57001929]
["bitfinex-derivatives","ETHF0:USTF0",1728886840223,0.416,2532.5,2532.4,1.57001929]
["bitfinex-derivatives","ETHF0:USTF0",1728886840417,0.416,2532.5,2532.4,1.69354988]
["bitfinex-derivatives","ETHF0:USTF0",1728886842320,2.97357487,2532.6,2532.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728886842617,0.3853,2532.6,2532.5,0.27700988]
["bitfinex-derivatives","ETHF0:USTF0",1728886842823,0.3853,2532.6,2532.5,0.65930988]
["bitfinex-derivatives","ETHF0:USTF0",1728886843027,0.3853,2532.6,2532.5,0.93583988]
["bitfinex-derivatives","ETHF0:USTF0",1728886843626,0.3853,2532.6,2532.5,0.93590772]
["bitfinex-derivatives","ETHF0:USTF0",1728886844017,0.3853,2532.6,2532.5,0.9359074]
["bitfinex-derivatives","ETHF0:USTF0",1728886847029,2.07250748,2532.7,2532.5,16.70836878]
["bitfinex-derivatives","ETHF0:USTF0",1728886847217,2.07250748,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728886847424,2.07250748,2532.8,2532.7,0.99698137]
["bitfinex-derivatives","ETHF0:USTF0",1728886847626,2.07250748,2532.8,2532.7,5.25568125]
["bitfinex-derivatives","ETHF0:USTF0",1728886847930,2.07250748,2532.8,2532.7,5.97589507]
["bitfinex-derivatives","ETHF0:USTF0",1728886848334,2.07250748,2532.8,2532.7,2.02789507]
["bitfinex-derivatives","ETHF0:USTF0",1728886848626,3.21250748,2532.8,2532.7,1.50577911]
["bitfinex-derivatives","ETHF0:USTF0",1728886848833,1.9553,2532.8,2532.7,0.47459786]
["bitfinex-derivatives","ETHF0:USTF0",1728886849823,1.9553,2532.8,2532.7,0.27698414]
["bitfinex-derivatives","ETHF0:USTF0",1728886851131,2.23179,2532.8,2532.7,0.27698414]
["bitfinex-derivatives","ETHF0:USTF0",1728886851432,2.23179,2532.8,2532.7,0.27706159]
["bitfinex-derivatives","ETHF0:USTF0",1728886852323,6.17979,2532.8,2532.7,0.27706222]
["bitfinex-derivatives","ETHF0:USTF0",1728886852935,4.7633,2532.8,2532.7,0.27706222]
["bitfinex-derivatives","ETHF0:USTF0",1728886853239,1.9553,2532.8,2532.7,0.27706222]
["bitfinex-derivatives","ETHF0:USTF0",1728886853825,1.5572,2532.8,2532.7,0.55356222]
["bitfinex-derivatives","ETHF0:USTF0",1728886855333,1.5572,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728886855638,1.5572,2532.8,2532.7,0.40002391]
["bitfinex-derivatives","ETHF0:USTF0",1728886856226,1.5572,2532.8,2532.7,0.40002335]
["bitfinex-derivatives","ETHF0:USTF0",1728886858129,1.5572,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728886858538,1.5572,2532.8,2532.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728886859844,1.14,2532.8,2532.7,0.77982246]
["bitfinex-derivatives","ETHF0:USTF0",1728886860039,3.73013309,2532.8,2532.7,0.77982246]
["bitfinex-derivatives","ETHF0:USTF0",1728886860840,4.97313309,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728886861033,4.97313309,2533.1,2533.0,0.39999246]
["bitfinex-derivatives","ETHF0:USTF0",1728886861231,3.73013309,2533.1,2533.0,0.39999246]
["bitfinex-derivatives","ETHF0:USTF0",1728886861642,1.14,2533.1,2533.0,0.39999246]
["bitfinex-derivatives","ETHF0:USTF0",1728886862543,1.14,2533.1,2533.0,0.55341346]
["bitfinex-derivatives","ETHF0:USTF0",1728886865449,1.14,2533.1,2533.0,0.27694346]
["bitfinex-derivatives","ETHF0:USTF0",1728886865745,5.36446,2533.1,2533.0,0.27689302]
["bitfinex-derivatives","ETHF0:USTF0",1728886866042,0.27649,2532.9,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886866237,1.14,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886866433,0.7951,2532.8,2532.6,0.55350991]
["bitfinex-derivatives","ETHF0:USTF0",1728886866434,1.1789,2532.8,2532.6,0.55350991]
["bitfinex-derivatives","ETHF0:USTF0",1728886866639,1.1789,2532.8,2532.7,0.27699991]
["bitfinex-derivatives","ETHF0:USTF0",1728886867241,2.3189,2532.8,2532.7,0.27698396]
["bitfinex-derivatives","ETHF0:USTF0",1728886867639,2.3189,2532.8,2532.7,0.68538396]
["bitfinex-derivatives","ETHF0:USTF0",1728886868747,2.3189,2532.8,2532.7,0.27698396]
["bitfinex-derivatives","ETHF0:USTF0",1728886869451,2.3189,2532.8,2532.7,0.12353115]
["bitfinex-derivatives","ETHF0:USTF0",1728886870653,0.7746,2532.8,2532.7,0.12353115]
["bitfinex-derivatives","ETHF0:USTF0",1728886870855,0.7746,2532.8,2532.7,0.40003115]
["bitfinex-derivatives","ETHF0:USTF0",1728886871258,0.3908,2532.8,2532.7,0.40003115]
["bitfinex-derivatives","ETHF0:USTF0",1728886871653,0.3908,2532.8,2532.7,0.40001775]
["bitfinex-derivatives","ETHF0:USTF0",1728886872054,1.14,2532.9,2532.7,0.12351775]
["bitfinex-derivatives","ETHF0:USTF0",1728886872254,0.4067,2533.0,2532.7,0.12351775]
["bitfinex-derivatives","ETHF0:USTF0",1728886872255,0.4067,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728886872455,1.5467,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728886872760,5.4947,2533.0,2532.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1728886873054,8.08369162,2533.0,2532.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1728886873651,5.4947,2533.0,2532.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1728886873856,5.4947,2533.0,2532.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728886874255,4.13527314,2533.0,2532.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728886874457,5.4947,2533.0,2532.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1728886874754,1.5467,2533.0,2532.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1728886875265,5.4947,2533.0,2532.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1728886875657,8.08330826,2533.0,2532.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1728886876057,8.08330826,2533.0,2532.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728886876459,8.08330826,2533.0,2532.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1728886876761,8.08330826,2533.0,2532.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728886876962,8.08340996,2533.0,2532.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728886877960,8.08340996,2533.0,2532.9,0.53341756]
["bitfinex-derivatives","ETHF0:USTF0",1728886878665,5.77117,2533.0,2532.9,0.12351756]
["bitfinex-derivatives","ETHF0:USTF0",1728886878965,5.4947,2533.0,2532.9,0.12351756]
["bitfinex-derivatives","ETHF0:USTF0",1728886879156,1.82317,2533.0,2532.9,0.12351756]
["bitfinex-derivatives","ETHF0:USTF0",1728886879464,4.3547,2533.0,2532.9,0.12351756]
["bitfinex-derivatives","ETHF0:USTF0",1728886879764,5.77117,2533.0,2532.9,0.12351756]
["bitfinex-derivatives","ETHF0:USTF0",1728886880157,5.4947,2533.0,2532.9,0.12351756]
["bitfinex-derivatives","ETHF0:USTF0",1728886880656,8.7025,2533.0,2532.9,0.12351756]
["bitfinex-derivatives","ETHF0:USTF0",1728886881163,11.29134906,2533.0,2532.9,0.12351756]
["bitfinex-derivatives","ETHF0:USTF0",1728886882063,7.34334906,2533.0,2532.9,0.12351756]
["bitfinex-derivatives","ETHF0:USTF0",1728886882960,0.27651,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728886883259,1.9149,2532.6,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728886883459,2.07154042,2532.5,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728886883767,1.9149,2532.6,2532.4,0.55349332]
["bitfinex-derivatives","ETHF0:USTF0",1728886884059,0.7749,2532.6,2532.5,0.27696332]
["bitfinex-derivatives","ETHF0:USTF0",1728886884365,1.9149,2532.6,2532.5,0.55349332]
["bitfinex-derivatives","ETHF0:USTF0",1728886884554,1.9149,2532.6,2532.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728886884755,1.9149,2532.6,2532.5,0.40006503]
["bitfinex-derivatives","ETHF0:USTF0",1728886885151,1.14,2532.6,2532.5,0.40006503]
["bitfinex-derivatives","ETHF0:USTF0",1728886885355,1.14,2532.6,2532.5,0.12353503]
["bitfinex-derivatives","ETHF0:USTF0",1728886885559,1.14,2532.6,2532.5,0.40006503]
["bitfinex-derivatives","ETHF0:USTF0",1728886885761,3.72884906,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886886069,3.72884906,2532.7,2532.6,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1728886886253,3.72884906,2532.7,2532.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728886887358,3.72884906,2532.7,2532.6,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1728886888067,1.14,2532.7,2532.6,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1728886888555,1.14,2532.7,2532.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728886891170,1.14,2532.7,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886891468,3.72966399,2532.6,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886891668,3.72966399,2532.6,2532.5,0.40005242]
["bitfinex-derivatives","ETHF0:USTF0",1728886891869,3.72966399,2532.6,2532.5,0.12353242]
["bitfinex-derivatives","ETHF0:USTF0",1728886892071,1.14,2532.6,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728886892267,4.53123524,2532.5,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728886892571,4.5313069,2532.5,2532.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1728886892869,2.5898069,2532.4,2532.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1728886893070,2.5898069,2532.4,2532.3,1.37049894]
["bitfinex-derivatives","ETHF0:USTF0",1728886894066,4.5313069,2532.5,2532.3,1.37049894]
["bitfinex-derivatives","ETHF0:USTF0",1728886894266,1.9415,2532.5,2532.4,0.40007923]
["bitfinex-derivatives","ETHF0:USTF0",1728886894662,4.5311627,2532.5,2532.4,0.40007923]
["bitfinex-derivatives","ETHF0:USTF0",1728886895066,1.9415,2532.5,2532.4,0.12353923]
["bitfinex-derivatives","ETHF0:USTF0",1728886895464,1.9415,2532.5,2532.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1728886895769,4.5311627,2532.5,2532.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1728886896070,1.14,2532.4,2532.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1728886896265,1.9415,2532.5,2532.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728886896464,0.8015,2532.5,2532.4,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728886896663,0.8015,2532.5,2532.4,1.54007631]
["bitfinex-derivatives","ETHF0:USTF0",1728886897066,2.5896627,2532.6,2532.4,1.26353851]
["bitfinex-derivatives","ETHF0:USTF0",1728886897273,3.7296627,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886897475,3.7296627,2532.7,2532.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1728886897960,2.5896627,2532.8,2532.6,1.6428297]
["bitfinex-derivatives","ETHF0:USTF0",1728886898165,1.14,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728886898563,1.14,2532.9,2532.8,0.40001128]
["bitfinex-derivatives","ETHF0:USTF0",1728886898765,5.7974627,2533.0,2532.8,0.40001128]
["bitfinex-derivatives","ETHF0:USTF0",1728886898963,5.7974627,2533.0,2532.9,0.40000192]
["bitfinex-derivatives","ETHF0:USTF0",1728886899165,5.7974627,2533.0,2532.9,1.54000192]
["bitfinex-derivatives","ETHF0:USTF0",1728886899166,4.3478,2533.0,2532.9,1.54000192]
["bitfinex-derivatives","ETHF0:USTF0",1728886899776,4.3478,2533.0,2532.9,0.40000192]
["bitfinex-derivatives","ETHF0:USTF0",1728886900165,4.3478,2533.0,2532.9,0.39999942]
["bitfinex-derivatives","ETHF0:USTF0",1728886903070,8.57227,2533.0,2532.9,0.12351942]
["bitfinex-derivatives","ETHF0:USTF0",1728886903373,0.27649,2532.9,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886903572,1.14,2532.6,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886903773,1.14,2532.6,2532.5,0.42995793]
["bitfinex-derivatives","ETHF0:USTF0",1728886903966,1.14,2532.6,2532.5,0.55349227]
["bitfinex-derivatives","ETHF0:USTF0",1728886904165,1.14,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886904369,1.14,2532.7,2532.6,0.27697227]
["bitfinex-derivatives","ETHF0:USTF0",1728886904675,1.14,2532.7,2532.6,0.55349227]
["bitfinex-derivatives","ETHF0:USTF0",1728886904867,1.14,2532.7,2532.6,0.27697227]
["bitfinex-derivatives","ETHF0:USTF0",1728886905765,1.4165,2532.7,2532.6,0.27697227]
["bitfinex-derivatives","ETHF0:USTF0",1728886905965,1.14,2532.7,2532.6,0.27697227]
["bitfinex-derivatives","ETHF0:USTF0",1728886906170,5.3653,2532.7,2532.6,0.27697227]
["bitfinex-derivatives","ETHF0:USTF0",1728886906568,1.14,2532.7,2532.6,0.12353434]
["bitfinex-derivatives","ETHF0:USTF0",1728886907273,1.14,2532.7,2532.3,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1728886907274,1.14,2532.7,2532.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728886907473,6.60692944,2532.8,2532.5,0.27696695]
["bitfinex-derivatives","ETHF0:USTF0",1728886907670,1.14,2532.7,2532.6,0.55347345]
["bitfinex-derivatives","ETHF0:USTF0",1728886907971,1.14,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886908172,1.14,2532.7,2532.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728886908475,3.39912944,2532.8,2532.5,0.40004977]
["bitfinex-derivatives","ETHF0:USTF0",1728886908676,1.14,2532.6,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886908868,1.14,2532.6,2532.5,0.4000527]
["bitfinex-derivatives","ETHF0:USTF0",1728886909172,1.14,2532.6,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886910080,3.72892944,2532.6,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886910269,1.14,2532.6,2532.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886912186,1.14,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886912572,0.4178,2532.8,2532.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728886912766,0.4178,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728886913070,1.14,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886918075,3.72992295,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886920286,2.58992295,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886921778,2.58992295,2532.7,2532.6,0.40003526]
["bitfinex-derivatives","ETHF0:USTF0",1728886922280,4.14772295,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728886922477,3.72992295,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728886923187,3.72992295,2532.8,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886923682,3.72992295,2532.8,2532.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728886924184,3.72992295,2532.8,2532.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728886924380,3.72992295,2532.8,2532.7,0.7954241]
["bitfinex-derivatives","ETHF0:USTF0",1728886924987,3.72992295,2532.8,2532.7,0.79542393]
["bitfinex-derivatives","ETHF0:USTF0",1728886925490,2.99382295,2532.9,2532.7,0.51892393]
["bitfinex-derivatives","ETHF0:USTF0",1728886925784,4.13382295,2532.9,2532.8,0.52182393]
["bitfinex-derivatives","ETHF0:USTF0",1728886925983,4.13382295,2532.9,2532.8,0.79831393]
["bitfinex-derivatives","ETHF0:USTF0",1728886928675,4.13382295,2532.9,2532.8,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1728886928879,4.13382295,2532.9,2532.8,0.7983085]
["bitfinex-derivatives","ETHF0:USTF0",1728886929979,4.13382295,2532.9,2532.8,0.95172761]
["bitfinex-derivatives","ETHF0:USTF0",1728886930779,1.5439,2532.9,2532.8,0.95172761]
["bitfinex-derivatives","ETHF0:USTF0",1728886932478,1.5439,2532.9,2532.8,0.82820924]
["bitfinex-derivatives","ETHF0:USTF0",1728886932793,1.5439,2532.9,2532.8,0.9517273]
["bitfinex-derivatives","ETHF0:USTF0",1728886933091,4.13394271,2532.9,2532.8,0.9517273]
["bitfinex-derivatives","ETHF0:USTF0",1728886936094,2.99394271,2532.9,2532.8,0.9517273]
["bitfinex-derivatives","ETHF0:USTF0",1728886936295,4.13394271,2532.9,2532.8,0.9517273]
["bitfinex-derivatives","ETHF0:USTF0",1728886937396,0.4039,2532.9,2532.8,2.0917273]
["bitfinex-derivatives","ETHF0:USTF0",1728886937690,4.12404271,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728886937691,0.394,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728886937994,0.394,2533.0,2532.9,0.5534173]
["bitfinex-derivatives","ETHF0:USTF0",1728886939696,2.97184271,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728886939906,3.38237138,2533.3,2533.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1728886940094,1.5299,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728886940395,0.3899,2533.3,2533.2,0.55325017]
["bitfinex-derivatives","ETHF0:USTF0",1728886940595,1.5299,2533.3,2533.2,0.96945017]
["bitfinex-derivatives","ETHF0:USTF0",1728886941401,3.60030011,2533.3,2533.2,0.96945017]
["bitfinex-derivatives","ETHF0:USTF0",1728886941598,1.5299,2533.3,2533.2,0.69300017]
["bitfinex-derivatives","ETHF0:USTF0",1728886942096,1.5299,2533.3,2533.2,0.96945017]
["bitfinex-derivatives","ETHF0:USTF0",1728886942491,1.5299,2533.3,2533.2,0.69300017]
["bitfinex-derivatives","ETHF0:USTF0",1728886942898,1.5299,2533.3,2533.2,0.96945017]
["bitfinex-derivatives","ETHF0:USTF0",1728886943092,1.5299,2533.3,2533.2,0.53969612]
["bitfinex-derivatives","ETHF0:USTF0",1728886943292,1.5299,2533.3,2533.2,0.12349612]
["bitfinex-derivatives","ETHF0:USTF0",1728886943495,1.80634,2533.3,2533.2,0.12349612]
["bitfinex-derivatives","ETHF0:USTF0",1728886943689,1.80634,2533.3,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728886943892,1.14,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728886944093,1.14,2533.0,2532.9,0.55320401]
["bitfinex-derivatives","ETHF0:USTF0",1728886944400,3.21026395,2533.0,2532.9,0.55320401]
["bitfinex-derivatives","ETHF0:USTF0",1728886944699,3.99116395,2533.0,2532.9,0.55320401]
["bitfinex-derivatives","ETHF0:USTF0",1728886944992,3.99116395,2533.0,2532.9,0.39998674]
["bitfinex-derivatives","ETHF0:USTF0",1728886946401,2.85116395,2533.0,2532.9,0.39998674]
["bitfinex-derivatives","ETHF0:USTF0",1728886946590,3.21026395,2533.1,2532.9,5.21150674]
["bitfinex-derivatives","ETHF0:USTF0",1728886946797,3.21026395,2533.1,2533.0,0.80277674]
["bitfinex-derivatives","ETHF0:USTF0",1728886947591,3.21026395,2533.1,2533.0,0.80277439]
["bitfinex-derivatives","ETHF0:USTF0",1728886948206,1.14,2533.1,2533.0,0.80277439]
["bitfinex-derivatives","ETHF0:USTF0",1728886948907,0.8218,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728886949095,0.8218,2533.3,2533.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728886949297,0.8218,2533.3,2533.2,0.39994738]
["bitfinex-derivatives","ETHF0:USTF0",1728886949601,1.9618,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728886949806,0.8218,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728886949997,0.8218,2533.3,2533.2,0.1234985]
["bitfinex-derivatives","ETHF0:USTF0",1728886950198,0.8218,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728886950499,1.9618,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728886952500,1.9618,2533.3,2533.2,0.39994826]
["bitfinex-derivatives","ETHF0:USTF0",1728886954199,1.9618,2533.3,2533.2,0.12349826]
["bitfinex-derivatives","ETHF0:USTF0",1728886954395,0.8218,2533.3,2533.2,0.12349826]
["bitfinex-derivatives","ETHF0:USTF0",1728886954596,1.9618,2533.3,2533.2,0.12349826]
["bitfinex-derivatives","ETHF0:USTF0",1728886954994,1.9618,2533.3,2533.2,0.12350127]
["bitfinex-derivatives","ETHF0:USTF0",1728886955194,0.8218,2533.3,2533.2,0.12350127]
["bitfinex-derivatives","ETHF0:USTF0",1728886955493,1.9618,2533.3,2533.2,0.12350127]
["bitfinex-derivatives","ETHF0:USTF0",1728886956414,11.909,2533.3,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886956603,1.14,2532.7,2532.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1728886956795,1.9607,2532.6,2532.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1728886956994,0.8207,2532.6,2532.5,0.95316746]
["bitfinex-derivatives","ETHF0:USTF0",1728886957299,1.9607,2532.6,2532.5,0.95316746]
["bitfinex-derivatives","ETHF0:USTF0",1728886959204,1.9607,2532.6,2532.5,0.80014301]
["bitfinex-derivatives","ETHF0:USTF0",1728886960399,1.9607,2532.6,2532.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1728886961005,0.8207,2532.6,2532.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1728886961201,2.06912629,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728886961401,1.14,2532.7,2532.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728886961605,2.06912629,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886961802,2.47952629,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886963103,3.61952629,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886963309,1.5504,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886965814,0.4104,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886966011,0.4104,2532.7,2532.6,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728886967209,0.4104,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728886967414,0.4104,2532.7,2532.6,0.40003079]
["bitfinex-derivatives","ETHF0:USTF0",1728886968118,2.59004271,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728886968314,4.11664271,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728886968615,1.5266,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728886969806,0.3866,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728886970010,4.11420906,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728886970209,4.11420906,2532.9,2532.8,0.66009]
["bitfinex-derivatives","ETHF0:USTF0",1728886970416,4.11420906,2532.9,2532.8,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1728886971007,4.13030906,2533.0,2532.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728886971211,1.5427,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728886971738,0.3939,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728886972035,1.5339,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728886975429,1.5339,2533.1,2532.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728886975735,3.2102065,2532.9,2532.8,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1728886975936,1.14,2532.9,2532.8,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1728886976134,1.551,2532.9,2532.8,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1728886976431,3.62126007,2532.9,2532.8,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1728886976624,2.07026007,2532.9,2532.8,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1728886976930,2.07026007,2532.9,2532.8,6.56019]
["bitfinex-derivatives","ETHF0:USTF0",1728886977138,2.07026007,2533.0,2532.8,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1728886977334,2.07026007,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728886977832,2.07026007,2533.0,2532.9,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728886978133,3.72760906,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728886978837,2.58760906,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728886979035,3.72760906,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728886982841,3.72760906,2533.1,2532.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728886983032,1.14,2532.9,2532.8,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1728886985344,3.21043804,2532.9,2532.8,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1728886987238,3.21043804,2532.9,2532.8,0.12351302]
["bitfinex-derivatives","ETHF0:USTF0",1728886987742,3.21043804,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728886988131,1.14,2532.9,2532.8,0.400003]
["bitfinex-derivatives","ETHF0:USTF0",1728886988328,1.14,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728886988532,3.21078581,2532.9,2532.8,0.40000234]
["bitfinex-derivatives","ETHF0:USTF0",1728886988732,3.21078581,2532.9,2532.8,0.55272622]
["bitfinex-derivatives","ETHF0:USTF0",1728886989336,3.21078581,2532.9,2532.8,0.40000234]
["bitfinex-derivatives","ETHF0:USTF0",1728886989632,1.14,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728886991235,1.14,2532.9,2532.8,0.4000032]
["bitfinex-derivatives","ETHF0:USTF0",1728886991433,1.14,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728886992033,1.14,2532.9,2532.8,0.40000329]
["bitfinex-derivatives","ETHF0:USTF0",1728886993740,1.14,2532.9,2532.8,0.81520329]
["bitfinex-derivatives","ETHF0:USTF0",1728886994040,1.14,2532.9,2532.8,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1728886994244,1.14,2532.9,2532.8,0.81520362]
["bitfinex-derivatives","ETHF0:USTF0",1728886995141,1.14,2532.9,2532.8,0.53871362]
["bitfinex-derivatives","ETHF0:USTF0",1728886995343,3.72760906,2532.9,2532.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728886995742,1.14,2532.9,2532.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728886996246,1.14,2532.9,2532.8,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1728886996950,3.72760906,2532.9,2532.8,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1728886998248,3.72760906,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728886998645,4.00409906,2532.9,2532.6,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1728886998847,1.14,2532.7,2532.6,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1728886999044,0.4044,2532.8,2532.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728886999045,2.99200906,2532.8,2532.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728886999247,2.99430428,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728886999441,4.13430428,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728887000050,4.13430428,2532.8,2532.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728887000251,2.99070428,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728887000443,4.13070428,2532.7,2532.6,0.4000337]
["bitfinex-derivatives","ETHF0:USTF0",1728887000852,1.5408,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728887001848,1.5408,2532.7,2532.6,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728887002053,4.13097832,2532.7,2532.6,1.54003166]
["bitfinex-derivatives","ETHF0:USTF0",1728887002458,4.13097832,2532.7,2532.6,0.40003166]
["bitfinex-derivatives","ETHF0:USTF0",1728887003060,4.13097832,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728887003353,4.13097832,2532.7,2532.6,0.40003388]
["bitfinex-derivatives","ETHF0:USTF0",1728887005561,2.59017832,2532.7,2532.6,1.69303899]
["bitfinex-derivatives","ETHF0:USTF0",1728887006852,2.59017832,2532.7,2532.6,1.54003055]
["bitfinex-derivatives","ETHF0:USTF0",1728887007055,2.59017832,2532.7,2532.6,1.6930541]
["bitfinex-derivatives","ETHF0:USTF0",1728887008163,4.13457832,2532.8,2532.6,1.4165441]
["bitfinex-derivatives","ETHF0:USTF0",1728887008458,4.13457832,2532.8,2532.7,0.5530441]
["bitfinex-derivatives","ETHF0:USTF0",1728887009658,2.59017832,2532.8,2532.7,0.5530441]
["bitfinex-derivatives","ETHF0:USTF0",1728887009960,3.36977832,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728887010163,3.36977832,2532.9,2532.8,0.40001055]
["bitfinex-derivatives","ETHF0:USTF0",1728887010462,3.36977832,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728887010463,4.50977832,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728887010663,4.50977832,2532.9,2532.8,0.4000082]
["bitfinex-derivatives","ETHF0:USTF0",1728887011057,4.50977832,2532.9,2532.8,0.67639569]
["bitfinex-derivatives","ETHF0:USTF0",1728887011364,4.50977832,2532.9,2532.8,0.40000766]
["bitfinex-derivatives","ETHF0:USTF0",1728887011659,4.50977832,2532.9,2532.8,0.55288087]
["bitfinex-derivatives","ETHF0:USTF0",1728887012157,4.50977832,2532.9,2532.8,0.40000766]
["bitfinex-derivatives","ETHF0:USTF0",1728887012756,4.50977832,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728887019869,4.50977832,2532.9,2532.8,0.4000074]
["bitfinex-derivatives","ETHF0:USTF0",1728887020675,4.50977832,2532.9,2532.8,0.55277161]
["bitfinex-derivatives","ETHF0:USTF0",1728887021471,4.50977832,2532.9,2532.8,0.4000074]
["bitfinex-derivatives","ETHF0:USTF0",1728887021969,4.50977832,2532.9,2532.8,0.55281611]
["bitfinex-derivatives","ETHF0:USTF0",1728887022176,4.50977832,2532.9,2532.8,0.40000789]
["bitfinex-derivatives","ETHF0:USTF0",1728887022370,4.50977832,2532.9,2532.8,0.55283857]
["bitfinex-derivatives","ETHF0:USTF0",1728887023263,1.9196,2532.9,2532.8,0.55283857]
["bitfinex-derivatives","ETHF0:USTF0",1728887025075,1.9196,2532.9,2532.8,0.40000787]
["bitfinex-derivatives","ETHF0:USTF0",1728887025962,1.5303,2532.9,2532.8,0.40000787]
["bitfinex-derivatives","ETHF0:USTF0",1728887026976,0.3903,2532.9,2532.8,0.40000787]
["bitfinex-derivatives","ETHF0:USTF0",1728887027174,0.3903,2532.9,2532.8,0.55281522]
["bitfinex-derivatives","ETHF0:USTF0",1728887027175,1.5303,2532.9,2532.8,0.55281522]
["bitfinex-derivatives","ETHF0:USTF0",1728887027678,1.5303,2532.9,2532.8,0.40000787]
["bitfinex-derivatives","ETHF0:USTF0",1728887028669,1.5303,2532.9,2532.8,0.55290233]
["bitfinex-derivatives","ETHF0:USTF0",1728887029575,1.5303,2532.9,2532.8,0.55281187]
["bitfinex-derivatives","ETHF0:USTF0",1728887030474,1.80678,2532.9,2532.8,0.12351566]
["bitfinex-derivatives","ETHF0:USTF0",1728887030783,1.5303,2532.9,2532.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728887030976,3.73186902,2532.6,2532.5,0.55291935]
["bitfinex-derivatives","ETHF0:USTF0",1728887033575,3.73186902,2532.6,2532.5,0.55296464]
["bitfinex-derivatives","ETHF0:USTF0",1728887034676,3.73186902,2532.6,2532.5,0.40004668]
["bitfinex-derivatives","ETHF0:USTF0",1728887034978,2.59186902,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728887035285,4.12466902,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728887035484,1.5328,2532.8,2532.7,0.40002668]
["bitfinex-derivatives","ETHF0:USTF0",1728887035689,3.73163677,2532.8,2532.7,0.40002668]
["bitfinex-derivatives","ETHF0:USTF0",1728887035871,1.14,2532.8,2532.7,0.12352668]
["bitfinex-derivatives","ETHF0:USTF0",1728887036080,4.12192474,2532.8,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728887036387,3.73162474,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728887036687,3.73162474,2532.7,2532.6,0.40003285]
["bitfinex-derivatives","ETHF0:USTF0",1728887038479,1.14,2532.7,2532.6,0.40003285]
["bitfinex-derivatives","ETHF0:USTF0",1728887042787,1.14,2532.7,2532.6,0.55282766]
["bitfinex-derivatives","ETHF0:USTF0",1728887043793,1.14,2532.7,2532.6,0.42931012]
["bitfinex-derivatives","ETHF0:USTF0",1728887043992,1.5303,2532.8,2532.6,1.41631904]
["bitfinex-derivatives","ETHF0:USTF0",1728887044289,1.5303,2532.8,2532.7,0.55281904]
["bitfinex-derivatives","ETHF0:USTF0",1728887047195,1.5303,2532.8,2532.7,0.55273993]
["bitfinex-derivatives","ETHF0:USTF0",1728887049693,1.5303,2532.8,2532.7,0.40001892]
["bitfinex-derivatives","ETHF0:USTF0",1728887050104,1.5303,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728887050785,0.3903,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728887052383,0.3903,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728887052587,1.5303,2532.9,2532.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728887053289,3.2078,2533.1,2532.8,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1728887053491,3.2078,2533.1,2533.0,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728887053699,4.3478,2533.1,2533.0,0.39998151]
["bitfinex-derivatives","ETHF0:USTF0",1728887053889,4.3478,2533.1,2533.0,0.78338151]
["bitfinex-derivatives","ETHF0:USTF0",1728887054492,4.3478,2533.1,2533.0,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1728887054697,4.3478,2533.1,2533.0,0.78337503]
["bitfinex-derivatives","ETHF0:USTF0",1728887054997,4.3478,2533.1,2533.0,0.78337493]
["bitfinex-derivatives","ETHF0:USTF0",1728887055197,4.3478,2533.1,2533.0,0.78337593]
["bitfinex-derivatives","ETHF0:USTF0",1728887056492,6.93830195,2533.1,2533.0,0.78337593]
["bitfinex-derivatives","ETHF0:USTF0",1728887057210,6.93830195,2533.1,2533.0,0.12350593]
["bitfinex-derivatives","ETHF0:USTF0",1728887057501,4.3478,2533.1,2533.0,0.12350593]
["bitfinex-derivatives","ETHF0:USTF0",1728887057996,1.14,2533.1,2533.0,0.12350593]
["bitfinex-derivatives","ETHF0:USTF0",1728887058392,1.14,2533.1,2533.0,0.12351024]
["bitfinex-derivatives","ETHF0:USTF0",1728887059301,1.14,2533.1,2533.0,0.39998024]
["bitfinex-derivatives","ETHF0:USTF0",1728887063298,3.72986055,2533.1,2533.0,0.39998024]
["bitfinex-derivatives","ETHF0:USTF0",1728887063499,3.72986055,2533.1,2533.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728887064208,2.58986055,2533.1,2533.0,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728887064503,0.4168,2533.2,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728887064504,4.14666055,2533.2,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728887065007,4.14666055,2533.2,2532.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728887065221,1.14,2533.0,2532.9,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1728887065711,1.5416,2533.0,2532.9,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1728887067106,1.9442,2533.0,2532.9,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1728887067309,4.53406055,2533.0,2532.9,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1728887067497,4.53406055,2533.0,2532.9,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728887068500,1.9442,2533.0,2532.9,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728887069103,2.22068,2533.0,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728887069300,2.22068,2533.0,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728887069301,1.14,2532.8,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728887069602,4.12363079,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728887069803,4.50983079,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728887070707,1.9204,2532.7,2532.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728887071204,1.9204,2532.7,2532.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728887071399,4.11819571,2532.6,2532.5,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1728887071703,1.5288,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887071896,1.5288,2532.6,2532.3,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728887071897,3.72946568,2532.4,2532.3,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728887072299,3.72946568,2532.4,2532.3,0.12353826]
["bitfinex-derivatives","ETHF0:USTF0",1728887072695,8.07216568,2532.4,2532.3,0.12353826]
["bitfinex-derivatives","ETHF0:USTF0",1728887073201,8.07199226,2532.4,2532.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728887073395,6.93039226,2532.3,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728887073601,3.21095875,2531.9,2531.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728887073802,1.14,2531.9,2531.8,3.76070741]
["bitfinex-derivatives","ETHF0:USTF0",1728887074195,1.9262,2531.9,2531.8,3.33136251]
["bitfinex-derivatives","ETHF0:USTF0",1728887074402,1.9262,2531.9,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728887074602,1.14,2531.7,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728887074802,1.14,2531.7,2531.6,0.40019069]
["bitfinex-derivatives","ETHF0:USTF0",1728887075308,1.14,2531.7,2531.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728887075509,3.20860573,2531.7,2531.6,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728887075805,3.20860573,2531.7,2531.6,1.54018784]
["bitfinex-derivatives","ETHF0:USTF0",1728887075806,1.14,2531.7,2531.6,1.54018784]
["bitfinex-derivatives","ETHF0:USTF0",1728887076303,1.14,2531.7,2531.6,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728887076607,1.5207,2531.8,2531.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887076807,1.5207,2531.8,2531.7,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728887077110,1.55060382,2531.8,2531.7,1.69270811]
["bitfinex-derivatives","ETHF0:USTF0",1728887077307,0.67434382,2531.9,2531.7,1.41609811]
["bitfinex-derivatives","ETHF0:USTF0",1728887077503,1.5207,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728887077703,1.9286,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728887077909,0.7886,2532.3,2532.2,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728887078104,1.9286,2532.3,2532.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728887080511,1.9286,2532.3,2532.2,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1728887087915,1.5479,2532.3,2532.2,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1728887088214,0.4079,2532.3,2532.2,1.80006]
["bitfinex-derivatives","ETHF0:USTF0",1728887089514,0.4079,2532.3,2532.2,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1728887090114,0.4079,2532.3,2532.2,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1728887092523,2.83420573,2532.6,2532.2,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728887092821,2.06860573,2532.6,2532.5,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728887093219,2.06860573,2532.7,2532.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728887093410,2.06860573,2532.7,2532.6,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1728887093925,3.20860573,2532.7,2532.6,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1728887096022,1.14,2532.7,2532.6,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1728887096619,0.3855,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728887096822,1.5255,2532.8,2532.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728887099232,4.04971335,2533.0,2532.8,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728887099530,1.14,2532.9,2532.8,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728887100932,4.04971335,2533.0,2532.8,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728887101133,1.14,2532.9,2532.8,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728887101738,4.04971335,2533.0,2532.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728887101937,3.98771335,2533.0,2532.9,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728887103438,2.84771335,2533.0,2532.9,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728887103737,2.06461335,2533.0,2532.9,2.95908]
["bitfinex-derivatives","ETHF0:USTF0",1728887104136,1.14,2533.2,2532.9,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728887104334,1.14,2533.2,2533.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728887106343,0.7885,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728887106542,1.9285,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728887106740,1.5471,2533.3,2533.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728887107348,1.14,2533.3,2533.2,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728887107933,0.7941,2533.4,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728887108134,1.9341,2533.4,2533.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728887108845,1.9341,2533.4,2533.3,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728887110845,6.47341335,2533.5,2533.3,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728887111041,1.14,2533.4,2533.3,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728887111434,1.14,2533.4,2533.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887112148,3.20461335,2533.4,2533.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887112347,1.14,2533.4,2533.3,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728887112547,6.47341335,2533.5,2533.3,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728887112847,3.20461335,2533.4,2533.3,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728887113143,2.06461335,2533.4,2533.3,1.80074]
["bitfinex-derivatives","ETHF0:USTF0",1728887113546,3.20461335,2533.4,2533.3,1.80074]
["bitfinex-derivatives","ETHF0:USTF0",1728887113938,3.20461335,2533.4,2533.3,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1728887114941,3.2078,2533.5,2533.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1728887115144,1.14,2533.4,2533.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1728887115937,1.14,2533.4,2533.3,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1728887116944,3.2078,2533.5,2533.3,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1728887117140,1.14,2533.4,2533.3,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1728887118247,1.14,2533.4,2533.3,1.80074]
["bitfinex-derivatives","ETHF0:USTF0",1728887118443,0.4138,2533.6,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728887118640,0.4138,2533.6,2533.3,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728887118641,1.5538,2533.6,2533.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728887118846,2.28,2533.5,2533.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887119038,0.4138,2533.6,2533.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887119239,0.4138,2533.6,2533.4,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728887119452,0.4138,2533.6,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728887119750,5.501,2533.6,2533.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887119955,1.14,2533.5,2533.4,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728887121349,1.14,2533.5,2533.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887121555,5.0872,2533.5,2533.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887123855,5.0872,2533.5,2533.4,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728887124053,1.6108,2533.6,2533.5,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728887124350,2.7508,2533.6,2533.5,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728887124651,6.698,2533.6,2533.5,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728887125451,9.9058,2533.6,2533.5,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728887126154,9.9058,2533.6,2533.5,5.36362]
["bitfinex-derivatives","ETHF0:USTF0",1728887126343,3.2078,2533.6,2533.5,5.36362]
["bitfinex-derivatives","ETHF0:USTF0",1728887126546,4.3478,2533.6,2533.5,5.36362]
["bitfinex-derivatives","ETHF0:USTF0",1728887128551,4.19396669,2533.7,2533.5,9.3108165]
["bitfinex-derivatives","ETHF0:USTF0",1728887128752,1.14,2533.6,2533.5,9.3108165]
["bitfinex-derivatives","ETHF0:USTF0",1728887129458,1.5468,2533.6,2533.5,9.3108165]
["bitfinex-derivatives","ETHF0:USTF0",1728887130058,1.5468,2533.6,2533.5,9.0343965]
["bitfinex-derivatives","ETHF0:USTF0",1728887131447,4.12756669,2533.6,2533.5,9.0343965]
["bitfinex-derivatives","ETHF0:USTF0",1728887132449,2.58076669,2533.6,2533.5,9.0343965]
["bitfinex-derivatives","ETHF0:USTF0",1728887132767,3.72076669,2533.6,2533.5,9.3108165]
["bitfinex-derivatives","ETHF0:USTF0",1728887132946,3.72076669,2533.6,2533.5,9.0343965]
["bitfinex-derivatives","ETHF0:USTF0",1728887133150,2.58076669,2533.6,2533.5,9.0343965]
["bitfinex-derivatives","ETHF0:USTF0",1728887133355,3.72076669,2533.6,2533.5,9.0343965]
["bitfinex-derivatives","ETHF0:USTF0",1728887133753,2.58076669,2533.6,2533.5,9.3108165]
["bitfinex-derivatives","ETHF0:USTF0",1728887134059,3.72076669,2533.6,2533.5,9.3108165]
["bitfinex-derivatives","ETHF0:USTF0",1728887134557,1.14,2533.6,2533.5,9.3108165]
["bitfinex-derivatives","ETHF0:USTF0",1728887134753,1.14,2533.6,2533.5,9.4256965]
["bitfinex-derivatives","ETHF0:USTF0",1728887134953,1.14,2533.6,2533.5,9.7021165]
["bitfinex-derivatives","ETHF0:USTF0",1728887136157,0.4162,2533.7,2533.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887136452,1.5562,2533.7,2533.6,5.0871965]
["bitfinex-derivatives","ETHF0:USTF0",1728887136759,1.5562,2533.7,2533.6,5.7519065]
["bitfinex-derivatives","ETHF0:USTF0",1728887137059,0.368,2534.1,2533.6,8.6832965]
["bitfinex-derivatives","ETHF0:USTF0",1728887137258,0.368,2534.1,2533.8,4.2235765]
["bitfinex-derivatives","ETHF0:USTF0",1728887137259,1.14,2533.9,2533.8,4.2235765]
["bitfinex-derivatives","ETHF0:USTF0",1728887137467,0.3888,2534.0,2533.9,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887138355,1.5288,2534.0,2533.9,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887138759,0.3888,2534.0,2533.9,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887138957,1.5288,2534.0,2533.9,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887139157,1.5288,2534.0,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887139358,0.66517,2534.0,2533.8,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887139559,1.14,2533.9,2533.8,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887139958,0.27638,2533.9,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887140161,0.27638,2533.9,2533.8,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887140363,1.73198,2533.9,2533.8,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887140663,1.4556,2533.9,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887140962,1.14,2533.8,2533.7,5.5033965]
["bitfinex-derivatives","ETHF0:USTF0",1728887141361,0.3156,2534.0,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887141558,1.14,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887141956,1.14,2533.8,2533.7,5.5033965]
["bitfinex-derivatives","ETHF0:USTF0",1728887144364,1.41638,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887144573,1.14,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887145166,1.41638,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887146668,0.27638,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887146867,1.41638,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887153055,1.14,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887153254,1.14,2533.8,2533.7,5.5033965]
["bitfinex-derivatives","ETHF0:USTF0",1728887153454,1.14,2533.8,2533.7,5.8920965]
["bitfinex-derivatives","ETHF0:USTF0",1728887153765,1.41638,2533.8,2533.7,6.2861965]
["bitfinex-derivatives","ETHF0:USTF0",1728887155265,0.3156,2534.0,2533.7,6.2861965]
["bitfinex-derivatives","ETHF0:USTF0",1728887155459,1.192,2534.0,2533.9,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887155661,2.60836,2534.0,2533.9,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887155874,0.27638,2533.9,2533.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728887156061,0.65967,2533.9,2533.8,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887156562,1.85167,2533.9,2533.8,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887157068,2.99167,2533.9,2533.8,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887158069,2.7153,2533.9,2533.8,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887158463,0.27637,2534.0,2533.8,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887158670,1.46837,2534.0,2533.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728887159270,2.60837,2534.0,2533.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728887159964,3.2078,2534.2,2533.9,4.6071665]
["bitfinex-derivatives","ETHF0:USTF0",1728887160171,1.14,2534.0,2533.9,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1728887160368,1.14,2534.1,2533.9,8.9549665]
["bitfinex-derivatives","ETHF0:USTF0",1728887160569,1.14,2534.1,2533.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728887160772,0.67974,2534.3,2534.0,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887160972,1.14,2534.1,2533.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728887161270,1.14,2534.1,2533.9,3.86777]
["bitfinex-derivatives","ETHF0:USTF0",1728887161579,1.14,2534.1,2534.0,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887162463,1.192,2534.3,2534.0,4.2235565]
["bitfinex-derivatives","ETHF0:USTF0",1728887162665,1.192,2534.3,2534.2,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887162867,1.192,2534.3,2534.2,5.0871965]
["bitfinex-derivatives","ETHF0:USTF0",1728887162868,2.332,2534.3,2534.2,5.0871965]
["bitfinex-derivatives","ETHF0:USTF0",1728887163268,1.14,2534.3,2534.2,5.4804965]
["bitfinex-derivatives","ETHF0:USTF0",1728887163575,2.58754241,2534.3,2534.2,5.7568365]
["bitfinex-derivatives","ETHF0:USTF0",1728887163771,2.58754241,2534.4,2534.2,5.60395279]
["bitfinex-derivatives","ETHF0:USTF0",1728887163971,2.58754241,2534.4,2534.3,0.53005629]
["bitfinex-derivatives","ETHF0:USTF0",1728887164167,2.58754241,2534.4,2534.3,9.10138279]
["bitfinex-derivatives","ETHF0:USTF0",1728887164168,1.95644241,2534.4,2534.3,9.10138279]
["bitfinex-derivatives","ETHF0:USTF0",1728887164463,1.95644241,2534.5,2534.3,8.82505279]
["bitfinex-derivatives","ETHF0:USTF0",1728887164672,1.95644241,2534.5,2534.4,4.07065279]
["bitfinex-derivatives","ETHF0:USTF0",1728887164673,1.14,2534.5,2534.4,4.07065279]
["bitfinex-derivatives","ETHF0:USTF0",1728887164867,0.7584,2534.9,2534.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728887164868,0.368,2534.9,2534.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728887165065,0.3791,2535.1,2534.8,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887165264,0.27625,2535.0,2534.9,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887165569,0.3791,2535.1,2534.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728887165764,77.01732387,2537.3,2534.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728887165765,11.10197404,2535.5,2535.0,3.9471965]
["bitfinex-derivatives","ETHF0:USTF0",1728887165971,0.27616,2535.9,2535.4,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887166174,0.27616,2535.9,2535.8,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887166572,1.41616,2535.9,2535.8,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887166776,1.41616,2535.9,2535.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728887166777,5.0832,2535.9,2535.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728887167073,2.06398633,2535.6,2535.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728887167276,3.20398633,2535.8,2535.7,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887167481,3.20398633,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887167773,4.80015633,2535.8,2535.7,3.5791965]
["bitfinex-derivatives","ETHF0:USTF0",1728887167973,2.06398633,2535.8,2535.7,3.5791965]
["bitfinex-derivatives","ETHF0:USTF0",1728887168376,2.34014633,2535.9,2535.7,3.5791965]
["bitfinex-derivatives","ETHF0:USTF0",1728887168576,2.06398633,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887168773,0.27615,2536.0,2535.8,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887168969,3.25598633,2536.1,2535.9,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887169170,1.192,2536.1,2536.0,3.5791965]
["bitfinex-derivatives","ETHF0:USTF0",1728887169576,1.46813,2536.1,2536.0,3.5791965]
["bitfinex-derivatives","ETHF0:USTF0",1728887169778,0.27613,2536.1,2536.0,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887169970,0.27613,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887169971,0.27619,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887170293,1.54339567,2535.7,2535.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728887170580,1.54339567,2535.7,2535.6,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887170581,4.27957567,2535.7,2535.6,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887170987,2.73618,2535.7,2535.6,3.5791965]
["bitfinex-derivatives","ETHF0:USTF0",1728887171575,2.73618,2535.7,2535.6,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887171780,4.27882508,2535.7,2535.6,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887172078,2.73618,2535.7,2535.6,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887172283,0.27618,2535.7,2535.6,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887172980,2.73618,2535.7,2535.6,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887173178,0.27618,2535.7,2535.6,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887173380,2.73618,2535.7,2535.6,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887173583,0.27618,2535.7,2535.6,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887173784,4.27713618,2535.7,2535.6,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887175387,4.27640936,2535.7,2535.6,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1728887175583,4.27640936,2535.7,2535.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728887175584,0.2762,2535.5,2535.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728887175778,2.7362,2535.5,2535.4,0.7892965]
["bitfinex-derivatives","ETHF0:USTF0",1728887175984,3.76302419,2535.5,2535.4,0.7892965]
["bitfinex-derivatives","ETHF0:USTF0",1728887176384,0.27621,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887176584,3.76303419,2535.4,2535.3,3.5791965]
["bitfinex-derivatives","ETHF0:USTF0",1728887177183,2.73621,2535.4,2535.3,3.5791965]
["bitfinex-derivatives","ETHF0:USTF0",1728887177392,0.27628,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887177580,2.73628,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887178188,2.73628,2534.8,2534.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728887178189,3.48672178,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887178391,2.73631,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887178585,0.27631,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887178785,0.27631,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887180089,0.2763,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887180284,2.46,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887180486,0.27631,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887181194,2.46,2534.5,2534.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728887181386,0.27632,2534.4,2534.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728887181782,0.27632,2534.4,2534.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1728887181991,0.27632,2534.4,2534.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728887182183,0.27632,2534.4,2534.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1728887182382,0.27632,2534.4,2534.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728887182588,1.30304178,2534.4,2534.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728887182886,0.27635,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887186591,1.02672178,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887186793,1.30305178,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887186997,5.19121944,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887186998,1.02672178,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887187191,0.27634,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887187593,1.02672178,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887188094,0.27635,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887190687,0.27635,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887190889,2.46,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887191086,0.27635,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887191299,2.46,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887191501,0.27635,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887191901,3.48672178,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887192105,0.27635,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887193501,3.48672178,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887193697,3.48672178,2534.3,2533.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728887193903,0.27634,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887194290,3.48672178,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887194291,1.30306178,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887194498,0.27634,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887194710,0.27634,2534.3,2534.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728887195404,1.30306178,2534.3,2534.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728887196491,3.76306178,2534.3,2534.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728887200502,2.73634,2534.3,2534.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728887202402,2.73634,2534.3,2534.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728887203107,5.18821944,2534.4,2534.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728887203300,1.81655944,2534.3,2534.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728887203804,0.092,2534.8,2534.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728887204107,1.02928971,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887204503,1.02928971,2534.9,2534.7,13.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728887204703,1.02928971,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887205009,1.30554971,2535.0,2534.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728887205205,1.30554971,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887205507,1.02928971,2535.1,2534.7,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728887205712,1.02928971,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887206401,1.02928971,2535.1,2535.0,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728887208707,0.27624,2535.1,2534.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728887208930,0.27626,2534.9,2534.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728887210004,0.27629,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887211902,5.30008633,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887212107,0.27629,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887212512,5.30008633,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887212806,0.27629,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887214811,2.06398633,2534.9,2534.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728887215010,0.3834,2534.6,2534.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728887215213,0.27632,2534.4,2534.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728887215716,0.27632,2534.4,2534.3,7.5374]
["bitfinex-derivatives","ETHF0:USTF0",1728887216316,2.06398633,2534.8,2534.3,9.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728887216503,0.27627,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887216710,0.27627,2534.9,2534.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728887217108,0.27626,2535.0,2534.8,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728887217313,0.27626,2534.9,2534.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728887217507,0.27626,2535.0,2534.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728887217812,0.27625,2535.1,2534.8,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728887218015,0.27625,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887218515,2.48298633,2535.4,2535.0,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728887218718,0.27624,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887219218,0.27624,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887222014,0.65504,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887222408,2.71902633,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887222719,0.65504,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887223117,2.71902633,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887224216,2.71902633,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887224615,0.65504,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887224812,0.65504,2535.1,2535.0,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1728887229116,0.3788,2535.1,2535.0,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1728887229318,0.65504,2535.1,2535.0,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1728887229820,0.3788,2535.1,2535.0,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1728887230020,0.65504,2535.1,2535.0,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1728887233925,2.71902633,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887237550,0.65504,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887240361,2.71957958,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887240557,2.71957958,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887240757,2.71957958,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887243963,2.06453958,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887244170,2.06453958,2535.3,2535.0,7.70511]
["bitfinex-derivatives","ETHF0:USTF0",1728887244370,2.06453958,2535.3,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887244753,2.75975958,2535.4,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887244957,2.75975958,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887245467,2.76115554,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887245762,0.69522,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887246259,2.06593731,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887246559,2.06640046,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887248060,2.34261046,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887248356,0.27621,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887248658,2.56845758,2535.4,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887248880,2.34357188,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887249268,2.56845758,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887249467,2.84469758,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887250240,3.62549758,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887252935,2.84469758,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887255544,0.27624,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887256148,2.84469758,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887256941,1.1784,2535.4,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887256942,2.56845758,2535.2,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887257139,0.27624,2535.1,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887257543,0.27624,2535.2,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887260438,2.84469758,2535.2,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887261042,2.84469758,2535.2,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887261241,2.84469758,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887261940,2.56845758,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887262449,0.27623,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887262846,2.86453192,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887265152,2.58830192,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887265350,3.66141192,2535.4,2535.1,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728887265550,3.38520192,2535.4,2535.2,0.93050608]
["bitfinex-derivatives","ETHF0:USTF0",1728887265750,2.58830192,2535.4,2535.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728887267152,2.86451192,2535.4,2535.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728887267547,2.58830192,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887267755,2.86453192,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887268151,5.73023192,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887268452,3.14193,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887269046,5.72962078,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887269241,3.14193,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887273347,0.68193,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887276560,0.4057,2535.2,2535.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728887276959,4.27692003,2535.6,2535.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728887277158,2.86403258,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887277358,0.27623,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887278960,0.27624,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887279158,7.07004,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887279358,4.61004,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887281565,0.66524,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887281865,1.45624,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887282266,4.04413341,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887282662,2.58789341,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887284065,2.58789341,2535.2,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887285564,2.86413341,2535.2,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887285762,2.58789341,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887289171,0.27623,2535.2,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887289562,0.27623,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887290376,0.27623,2535.2,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887290573,0.27623,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887292464,0.27623,2535.2,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887292666,0.27623,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887293668,1.978,2535.4,2535.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728887293669,0.27623,2535.3,2535.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728887294074,1.07422,2535.4,2535.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728887294275,1.07422,2535.4,2535.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728887294276,0.27622,2535.4,2535.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728887294473,0.27622,2535.4,2535.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728887294770,0.27621,2535.4,2535.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728887295268,0.3801,2535.5,2535.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728887295269,0.65631,2535.5,2535.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728887295680,0.27621,2535.5,2535.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728887297477,3.09692003,2535.8,2535.4,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1728887297679,4.1378591,2536.3,2535.4,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1728887297680,3.50931213,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887297880,3.2078,2538.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887298073,2.74164003,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887298274,0.393,2537.6,2537.1,0.12337781]
["bitfinex-derivatives","ETHF0:USTF0",1728887298571,0.393,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887298878,2.46562003,2537.1,2536.9,0.12332191]
["bitfinex-derivatives","ETHF0:USTF0",1728887299179,0.393,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887299180,2.46562003,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887299474,3.40589526,2537.5,2536.8,3.33111269]
["bitfinex-derivatives","ETHF0:USTF0",1728887299676,2.46562003,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887300280,2.46562003,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887300483,2.46562003,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887302667,1.2202,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887302869,4.92562003,2536.5,2535.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728887303074,2.46,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887303486,2.46562003,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887306587,3.22822003,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887313991,3.22822003,2536.3,2536.2,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1728887314191,0.7626,2536.3,2536.2,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1728887314393,0.405,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887314694,0.405,2536.4,2536.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728887317203,4.4299,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887317405,2.46562003,2536.6,2536.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728887319704,0.7929,2536.8,2536.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728887320094,3.64062003,2536.8,2536.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728887320495,3.64062003,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887320696,0.092,2537.5,2537.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728887320902,0.27583,2538.9,2537.8,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728887321100,0.8006,2539.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887321101,2.46562003,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887321397,2.46562003,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887321597,2.46562003,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887321809,2.46562003,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887322102,2.46562003,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887322300,0.8205,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887322301,2.86332003,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887322904,0.3977,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887323098,2.86332003,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887324797,0.3977,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887324999,2.86332003,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887326111,2.86332003,2538.0,2537.9,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728887326604,0.402,2538.3,2537.9,5.94374]
["bitfinex-derivatives","ETHF0:USTF0",1728887326799,2.46562003,2538.2,2538.0,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728887327001,2.46562003,2538.2,2537.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887327002,2.46562003,2538.2,2537.9,5.94373]
["bitfinex-derivatives","ETHF0:USTF0",1728887327211,2.46562003,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887327410,2.46562003,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887327808,2.46562003,2538.0,2537.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728887328006,0.402,2538.3,2537.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728887328007,2.46562003,2537.9,2537.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728887328314,0.3972,2537.8,2537.6,3.89156]
["bitfinex-derivatives","ETHF0:USTF0",1728887329007,0.3972,2537.8,2537.7,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728887329308,0.3972,2537.8,2537.6,3.89157]
["bitfinex-derivatives","ETHF0:USTF0",1728887330509,0.3972,2537.8,2537.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728887331009,2.46562003,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887332308,2.46562003,2537.7,2537.6,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1728887333898,2.46562003,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887334617,2.86492003,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887335007,2.86492003,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887335309,2.46562003,2537.2,2537.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728887335709,2.46562003,2537.2,2537.1,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1728887339714,2.46562003,2537.2,2537.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1728887340015,0.67448,2537.5,2537.2,2.46562003]
["bitfinex-derivatives","ETHF0:USTF0",1728887340208,2.46562003,2537.3,2537.2,2.46562003]
["bitfinex-derivatives","ETHF0:USTF0",1728887341006,2.86842003,2537.3,2537.2,2.46562003]
["bitfinex-derivatives","ETHF0:USTF0",1728887341207,3.14442003,2537.3,2537.2,2.46562003]
["bitfinex-derivatives","ETHF0:USTF0",1728887341811,3.52382003,2537.3,2537.2,2.46562003]
["bitfinex-derivatives","ETHF0:USTF0",1728887342314,3.52382003,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887342315,0.27605,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887342615,0.27604,2537.0,2536.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728887342920,0.27604,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887343117,0.27603,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887343310,0.3794,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887343510,0.27602,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887343710,0.3794,2537.3,2536.8,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1728887343913,0.3794,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887345913,0.6554,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887346114,0.3794,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887346507,0.3932,2537.4,2537.0,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1728887346712,0.66919,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887347519,0.3932,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887348017,0.106,2538.2,2537.6,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728887348212,2.56575694,2538.6,2537.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887348415,2.56575694,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887348617,6.50495694,2538.6,2538.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887348817,2.56575694,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887349015,7.68095694,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887349216,5.8944,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887349410,1.9552,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887350321,0.7792,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887350512,1.176,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887351222,0.3798,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887351926,1.5548,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887354418,0.3798,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887354619,1.175,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887354822,0.3798,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887355023,1.5548,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887355226,1.5548,2538.3,2537.8,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728887355616,0.3798,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887356331,0.3798,2538.3,2537.9,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728887356756,0.3798,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887357028,0.3798,2538.3,2537.8,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728887357215,0.3798,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887363925,0.3798,2538.3,2538.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728887365334,0.3798,2538.3,2538.1,3.87391]
["bitfinex-derivatives","ETHF0:USTF0",1728887365636,2.05094888,2538.4,2538.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728887365832,2.05094888,2538.6,2538.5,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728887366024,3.2078,2538.7,2538.6,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728887366025,5.25874888,2538.7,2538.6,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728887366221,3.2078,2538.7,2538.6,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728887367329,1.187,2538.9,2538.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728887367330,2.05094888,2538.9,2538.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728887367536,2.05094888,2539.1,2538.8,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1728887367925,3.2078,2539.2,2538.8,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1728887367926,5.25874888,2539.2,2538.8,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1728887368240,2.05094888,2539.1,2538.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1728887368533,5.25874888,2539.2,2538.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1728887368726,4.3948,2539.2,2538.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1728887368932,6.44574888,2539.2,2538.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1728887369139,6.44574888,2539.2,2538.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728887369334,4.3948,2539.2,2538.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728887369527,3.2078,2539.2,2538.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728887369834,5.08094888,2539.3,2538.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728887370044,0.4143,2539.1,2538.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728887370435,0.4143,2539.1,2538.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1728887370633,0.4143,2539.1,2538.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728887370937,0.4143,2539.1,2538.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1728887371233,0.4143,2539.1,2538.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728887371840,6.67422,2539.0,2538.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728887372035,2.46,2538.6,2538.3,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1728887372235,3.56216888,2539.0,2538.3,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1728887372236,3.647,2538.8,2538.3,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1728887372539,3.647,2538.8,2538.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728887372734,1.187,2538.7,2538.3,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1728887373237,0.3877,2538.6,2538.3,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1728887373436,0.3877,2538.6,2538.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728887374433,0.3877,2538.6,2538.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728887374434,0.3877,2538.6,2538.3,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1728887374932,0.3877,2538.6,2537.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887374933,2.73589,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887375133,2.46,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887375339,3.647,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887375538,7.587,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887375833,17.1825,2538.0,2537.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728887376035,2.46,2537.7,2537.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728887376425,2.05977956,2537.8,2536.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728887376426,2.46,2537.4,2536.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728887376628,2.46,2537.4,2536.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728887376629,2.46,2537.2,2536.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728887376833,2.46,2537.2,2536.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728887377238,2.46,2537.2,2536.7,3.87506]
["bitfinex-derivatives","ETHF0:USTF0",1728887377435,2.46,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887377640,2.46,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887377933,2.82507956,2537.1,2536.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1728887378338,0.7653,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887378535,0.7653,2537.1,2536.4,3.48389]
["bitfinex-derivatives","ETHF0:USTF0",1728887378740,0.7653,2537.1,2536.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728887380044,3.03,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887380337,4.281,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887380736,8.49948,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887380931,4.21849,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887381137,3.9424,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887381338,3.9424,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887381646,0.27609,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887382239,3.03,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887382441,3.30611,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887382637,7.24931,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887384639,6.9732,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887385034,3.03,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887385341,3.3061,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887385642,3.03,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887386237,3.4205,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887386440,0.66657,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887386744,1.251,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887386937,1.52708,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887387646,1.251,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887387839,1.52708,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887388540,0.7952,2537.2,2535.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728887388541,3.2998,2537.4,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887388742,3.2998,2537.4,2536.2,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728887388743,1.251,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887388950,1.52701,2537.3,2536.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728887389147,0.27601,2537.2,2536.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728887389441,1.52701,2537.3,2536.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728887389748,1.52701,2537.3,2536.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887389749,3.03,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887390046,0.27605,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887390237,0.7768,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887390434,0.27608,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887390640,1.251,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887399552,1.251,2536.6,2536.3,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1728887401058,1.251,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887401262,1.251,2536.6,2536.3,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1728887401559,1.251,2536.5,2536.3,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1728887401749,1.251,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887401955,1.251,2536.5,2536.3,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1728887402951,1.251,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887403152,1.251,2536.5,2536.3,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1728887405056,0.27607,2536.7,2536.3,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1728887405252,1.251,2536.6,2536.3,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1728887405860,1.52709,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887406259,0.3862,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887406559,1.52709,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887406765,1.52709,2536.6,2536.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728887407167,1.251,2536.6,2536.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728887407370,1.52709,2536.6,2536.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728887407559,1.251,2536.6,2536.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728887407754,0.2761,2536.4,2536.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728887409266,4.2185,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887409563,0.27613,2536.1,2536.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728887409768,2.46,2536.4,2536.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728887410062,0.27613,2536.2,2536.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728887410564,2.8721,2536.4,2536.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728887411456,0.27613,2536.2,2536.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728887412555,1.236,2536.2,2536.0,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1728887412870,1.236,2536.2,2536.1,0.65843]
["bitfinex-derivatives","ETHF0:USTF0",1728887413561,1.236,2536.2,2536.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728887414569,1.51212,2536.2,2536.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728887415072,1.236,2536.2,2536.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728887415371,1.51212,2536.2,2536.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728887415667,1.236,2536.2,2536.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728887415869,1.236,2536.2,2536.0,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1728887416056,1.236,2536.2,2536.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728887417873,1.51215,2536.2,2536.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728887419974,1.51215,2536.2,2535.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728887419975,0.27617,2536.0,2535.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728887420272,3.2078,2536.0,2535.8,0.27928035]
["bitfinex-derivatives","ETHF0:USTF0",1728887420570,7.42717,2536.0,2535.9,0.12337722]
["bitfinex-derivatives","ETHF0:USTF0",1728887420763,3.48397,2536.0,2535.9,0.12337722]
["bitfinex-derivatives","ETHF0:USTF0",1728887421075,0.27621,2535.7,2535.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728887421266,1.51222,2535.6,2535.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728887421470,1.51222,2535.6,2535.5,0.89119662]
["bitfinex-derivatives","ETHF0:USTF0",1728887421683,1.51222,2535.6,2535.5,0.50989662]
["bitfinex-derivatives","ETHF0:USTF0",1728887421867,1.236,2535.6,2535.5,0.50989662]
["bitfinex-derivatives","ETHF0:USTF0",1728887422062,1.51222,2535.6,2535.5,0.50989662]
["bitfinex-derivatives","ETHF0:USTF0",1728887422580,8.66402,2535.6,2535.5,0.12339662]
["bitfinex-derivatives","ETHF0:USTF0",1728887422875,11.13679956,2535.6,2535.5,0.12339662]
["bitfinex-derivatives","ETHF0:USTF0",1728887423077,0.27624,2535.4,2535.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728887423266,0.27624,2535.4,2535.3,0.1234152]
["bitfinex-derivatives","ETHF0:USTF0",1728887423267,2.73624,2535.4,2535.3,0.1234152]
["bitfinex-derivatives","ETHF0:USTF0",1728887423670,4.80229496,2535.4,2535.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728887423972,0.27625,2535.3,2535.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728887424175,4.80229496,2535.4,2535.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728887424470,2.73624,2535.4,2535.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728887424975,2.46,2535.4,2535.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728887426173,0.27625,2535.3,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887426378,2.46,2535.2,2535.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728887426576,2.46,2535.2,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887427176,3.9448,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887427378,5.01697,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887427680,11.01697,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887429278,12.25397,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887431476,3.9448,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887431685,1.237,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887432178,1.237,2535.1,2535.0,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1728887432474,2.46,2535.2,2535.0,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1728887432679,1.237,2535.1,2535.0,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1728887435281,2.46,2535.2,2535.0,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1728887435483,1.237,2535.1,2535.0,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1728887436174,2.46,2535.2,2535.0,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1728887436382,1.237,2535.1,2535.0,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1728887436978,2.46,2535.2,2535.0,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1728887437378,1.237,2535.1,2535.0,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1728887438281,1.51327,2535.1,2535.0,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1728887439289,14.66587,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887439581,15.84487,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887439975,9.84487,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887442186,15.84487,2535.1,2535.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887444582,15.5686,2535.1,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728887444784,5.9441,2534.8,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728887445281,9.8889,2534.8,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728887445992,0.27634,2534.5,2534.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728887446287,2.46,2534.3,2534.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728887449690,3.66,2534.3,2534.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728887454487,2.46,2534.3,2534.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728887454687,3.66,2534.3,2534.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728887456196,2.46,2534.3,2534.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728887456390,3.66,2534.3,2534.2,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1728887456596,2.46,2534.5,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728887456796,2.46,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887456993,3.66,2534.7,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728887457497,3.66,2534.7,2534.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728887459390,3.93631,2534.7,2534.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728887460094,3.66,2534.7,2534.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728887460899,3.93631,2534.7,2534.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728887461499,2.46,2534.7,2534.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728887461700,3.66,2534.7,2534.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728887463194,3.66,2534.7,2534.6,4.68442]
["bitfinex-derivatives","ETHF0:USTF0",1728887463195,2.46,2534.7,2534.6,4.68442]
["bitfinex-derivatives","ETHF0:USTF0",1728887463396,1.2,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728887463697,1.2,2534.8,2534.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1728887463901,1.2,2534.8,2534.7,4.66791]
["bitfinex-derivatives","ETHF0:USTF0",1728887465800,3.66,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728887466496,2.46,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728887466706,2.46,2534.9,2534.8,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728887467301,5.6678,2535.4,2534.8,13.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728887467499,1.2,2535.2,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887468695,1.2,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887468896,1.179,2535.3,2535.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728887469602,5.94404,2535.4,2535.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728887469902,1.179,2535.3,2535.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728887470601,2.0661845,2535.2,2535.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728887471094,2.0661845,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728887471297,2.0661845,2535.2,2535.1,5.94407]
["bitfinex-derivatives","ETHF0:USTF0",1728887471503,2.58273062,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728887471698,2.58273062,2535.4,2535.3,0.55646237]
["bitfinex-derivatives","ETHF0:USTF0",1728887471896,3.09927675,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887472091,3.09927675,2535.9,2535.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1728887472297,3.09927675,2535.9,2535.8,7.91459]
["bitfinex-derivatives","ETHF0:USTF0",1728887472496,3.61582287,2536.1,2535.8,13.9184659]
["bitfinex-derivatives","ETHF0:USTF0",1728887472802,3.61582287,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887473005,3.61582287,2536.1,2536.0,0.39953736]
["bitfinex-derivatives","ETHF0:USTF0",1728887473200,3.61582287,2536.1,2536.0,10.21937]
["bitfinex-derivatives","ETHF0:USTF0",1728887475707,4.83752,2536.6,2536.0,9.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728887475903,2.46,2536.4,2535.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1728887476106,2.46,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887476305,2.46,2536.0,2535.8,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728887477605,0.522,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887478409,0.522,2536.1,2535.8,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728887478709,1.28296,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887478910,2.46,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887479410,2.46,2535.9,2535.8,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728887480209,1.0068,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887480407,1.0068,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887481305,1.0068,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887481510,5.6678,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887481511,3.639,2536.4,2535.9,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728887481721,3.639,2536.4,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728887481915,2.46,2536.4,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728887482304,5.0833,2536.6,2536.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728887483208,2.46,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887483406,2.73613,2536.4,2536.1,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1728887483805,2.46,2536.2,2536.1,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1728887484212,2.46,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887484404,1.4589,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887484600,2.46,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887484908,2.73618,2536.0,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887485116,0.27619,2535.9,2535.5,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728887485607,1.4589,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887485608,2.7362,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887486005,2.46,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887486605,2.9774,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887487303,0.5174,2535.6,2535.5,3.48403]
["bitfinex-derivatives","ETHF0:USTF0",1728887488108,0.5174,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887488915,1.4904,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887489219,3.9504,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887489405,3.9504,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887489606,0.27625,2535.3,2534.9,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728887489800,0.27627,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887490000,3.4633,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887490206,3.9578,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887491213,3.9578,2535.0,2534.9,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728887491414,3.9578,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728887492308,1.179,2535.5,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728887494519,3.639,2535.6,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887495719,3.639,2535.6,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728887495720,2.46,2535.4,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728887497012,2.46,2535.4,2535.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728887497209,2.46,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728887497414,2.46,2535.4,2535.3,155.30625]
["bitfinex-derivatives","ETHF0:USTF0",1728887498423,2.46,2535.6,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887498615,2.46,2535.6,2535.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887499118,1.4899,2535.7,2535.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887499315,0.9831,2535.7,2535.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887501122,2.46,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887501319,0.9866,2536.0,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887501517,3.2078,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887501824,1.6629,2536.3,2536.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728887502522,1.6629,2536.3,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887502824,1.6629,2536.3,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728887503016,0.4839,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887503211,0.4839,2536.3,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728887504019,0.4839,2536.3,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728887504616,2.73616,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887505017,2.46,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887505222,0.27616,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887505520,2.46,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887505824,2.46,2535.9,2535.2,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728887506025,2.46,2535.7,2535.2,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728887506219,1.6986,2535.8,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887506420,1.6986,2535.8,2535.6,3.48401]
["bitfinex-derivatives","ETHF0:USTF0",1728887506621,1.6986,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887507129,1.6986,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887507322,1.6986,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887507625,2.46,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887507817,2.46,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887509718,2.46,2535.9,2535.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728887509915,2.46,2535.9,2535.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728887510115,2.46,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887510523,2.46,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887510723,1.6601,2536.0,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887515915,0.4811,2536.0,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887516623,1.179,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887516821,1.6956,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887517827,0.5166,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887521421,0.5166,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887521930,0.5166,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887522428,0.79276,2536.1,2535.8,155.30619]
["bitfinex-derivatives","ETHF0:USTF0",1728887522629,2.85116057,2536.1,2535.8,155.30619]
["bitfinex-derivatives","ETHF0:USTF0",1728887523132,0.27617,2536.0,2535.8,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887523329,0.5166,2536.1,2535.8,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887523330,2.85117057,2536.1,2535.8,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887523728,2.85117057,2536.1,2535.8,155.30619]
["bitfinex-derivatives","ETHF0:USTF0",1728887524431,2.73618,2535.9,2535.8,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887524634,4.51840057,2535.9,2535.8,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887524822,4.79458057,2535.9,2535.8,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887525624,2.73618,2535.9,2535.8,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887526028,4.80108682,2535.9,2535.8,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887526331,6.67938,2535.9,2535.8,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887526526,8.74429602,2535.9,2535.8,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887528333,8.74429602,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887528530,0.4888,2535.8,2535.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1728887528730,0.5203,2535.7,2535.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1728887529533,2.9803,2535.7,2535.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1728887529924,2.9803,2535.7,2535.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1728887530125,0.4888,2535.8,2535.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1728887530331,1.6678,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887531032,1.6678,2535.8,2535.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1728887531033,1.179,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887531731,1.179,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887531933,2.58521602,2536.0,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887532135,1.179,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887532326,3.91519,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887533034,5.70391602,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887533228,5.98009602,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887533735,4.80109602,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887534038,5.98009602,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887534926,2.06491602,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887537433,2.06491602,2535.8,2535.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1728887537630,2.55581602,2535.7,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887537838,0.4909,2535.7,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887538541,2.55581602,2535.7,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887538831,2.55581602,2535.7,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887539036,0.4711,2535.6,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887539231,2.53601602,2535.6,2535.4,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1728887539435,2.53601602,2535.6,2535.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1728887539634,2.53601602,2535.6,2535.4,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1728887540039,2.53601602,2535.6,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887540228,2.53601602,2535.6,2535.5,0.12339571]
["bitfinex-derivatives","ETHF0:USTF0",1728887540426,2.81223602,2535.6,2535.2,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728887540625,0.519,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887540829,2.979,2535.5,2535.4,0.39963926]
["bitfinex-derivatives","ETHF0:USTF0",1728887541038,5.32014602,2535.5,2535.4,0.12339926]
["bitfinex-derivatives","ETHF0:USTF0",1728887541233,3.25523,2535.5,2535.2,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1728887541431,2.0677255,2535.4,2535.2,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1728887541631,2.0677255,2535.3,2535.2,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1728887541842,0.4952,2535.3,2535.2,4.1031598]
["bitfinex-derivatives","ETHF0:USTF0",1728887544137,0.4952,2535.3,2535.2,3.6074598]
["bitfinex-derivatives","ETHF0:USTF0",1728887544340,0.4952,2535.3,2535.2,0.1234098]
["bitfinex-derivatives","ETHF0:USTF0",1728887544832,0.4952,2535.3,2535.2,0.3996698]
["bitfinex-derivatives","ETHF0:USTF0",1728887545038,0.4952,2535.3,2535.1,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728887545239,5.0229255,2535.3,2535.1,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728887545434,2.9552,2535.3,2535.1,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728887545640,2.9552,2535.3,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728887545836,6.4781755,2535.3,2535.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1728887547039,6.2019255,2535.3,2535.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1728887547347,6.4781755,2535.3,2535.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1728887547541,6.2019255,2535.3,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728887548434,6.2019255,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887548435,2.9552,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887548639,1.6742,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887551847,8.0782,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887552141,2.46,2535.0,2534.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728887552348,0.9894,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728887553447,0.9894,2534.9,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728887554447,0.9894,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728887554644,0.9894,2534.9,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728887554645,1.2657,2534.9,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728887554837,2.46,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887555034,2.46,2534.8,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728887555242,1.179,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887555443,2.73634,2534.5,2534.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728887555646,2.73634,2534.5,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887555647,0.4132,2534.4,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887555846,0.4132,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887555847,0.9158,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887556045,0.5026,2534.4,2534.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728887556340,0.0026,2534.4,2534.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728887556740,2.46,2534.4,2534.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728887557644,6.4056,2534.4,2534.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728887557846,6.4056,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887558150,2.46,2534.4,2534.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728887559140,2.9332,2534.4,2534.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728887560154,1.201,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887560447,0.701,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887560844,0.201,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887561143,1.201,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887561551,0.701,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887561850,0.201,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887562242,1.201,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887562645,1.0,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887562847,0.701,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887563250,0.201,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887563448,1.201,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887564547,0.92464,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887564855,0.92464,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887568658,0.92464,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887568848,1.201,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887569244,2.46,2534.2,2534.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728887569447,2.46,2534.2,2534.0,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1728887571650,2.46,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728887572063,2.46,2534.2,2534.0,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1728887572659,2.46,2534.2,2534.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728887572861,2.46,2534.2,2534.0,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1728887573745,1.14,2534.1,2534.0,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1728887582461,1.14,2534.1,2534.0,5.20089]
["bitfinex-derivatives","ETHF0:USTF0",1728887585962,1.14,2534.1,2534.0,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1728887587264,4.3478,2534.1,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887587454,1.14,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887587859,1.93491,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887588166,3.13591,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887589765,4.46591,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887590360,4.1685,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887594764,4.44491,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887596669,4.1685,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887596974,4.1685,2533.8,2533.7,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728887597175,4.1685,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728887597370,2.9885,2533.8,2533.7,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728887597563,2.05992956,2534.1,2533.7,14.7104]
["bitfinex-derivatives","ETHF0:USTF0",1728887597763,2.05992956,2534.4,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728887597964,1.5314,2534.5,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728887598470,4.0014,2534.5,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728887599064,5.1814,2534.5,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728887599267,7.24132956,2534.5,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728887599766,2.47,2534.4,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728887600372,2.47,2534.4,2534.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728887600373,9.6234,2534.4,2534.0,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887600566,5.95418,2534.1,2534.0,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887600872,9.70909195,2534.1,2534.0,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887601072,13.65549195,2534.1,2534.0,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887601470,22.12549195,2534.1,2534.0,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887601675,19.55058,2534.1,2534.0,155.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887603570,19.55058,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887605674,17.08058,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887606985,11.08058,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887607176,17.08058,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887607572,11.08058,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887607775,17.08058,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887608878,9.90058,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887609079,11.08058,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887609580,13.66373701,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887609979,10.45593701,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887610175,13.66373701,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887610383,11.08058,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887611186,13.66376497,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887611380,11.08058,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887614082,7.87278,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887614287,9.90058,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887614484,11.08058,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887619191,9.71702222,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887619380,7.13318,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887619581,5.95418,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887619775,6.8568,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887619981,8.92378183,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887622492,5.27478183,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887622791,4.3868,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887622985,3.2078,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887624297,5.27478183,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887625092,5.55116183,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887626691,2.34336183,2534.1,2534.0,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887627488,3.08989435,2534.8,2534.0,150.5600404]
["bitfinex-derivatives","ETHF0:USTF0",1728887627688,0.5289,2535.7,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887627884,0.27622,2535.6,2535.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887628092,1.14,2535.7,2535.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887628289,0.5289,2536.1,2535.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887628597,1.4162,2535.8,2535.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887628798,0.27621,2535.7,2535.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887628987,1.4162,2535.8,2535.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887629189,0.27621,2535.7,2535.0,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728887629398,0.27621,2535.7,2535.1,0.12339994]
["bitfinex-derivatives","ETHF0:USTF0",1728887629590,0.27621,2535.7,2535.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887629793,0.27621,2535.7,2535.1,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1728887630092,0.2762,2535.8,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887630298,0.27619,2535.8,2535.5,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887631802,1.45519,2535.8,2535.5,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887633305,0.27622,2535.6,2535.5,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887633490,2.46,2535.7,2535.5,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887633693,3.48402,2535.6,2535.5,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887633891,7.42802,2535.6,2535.5,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887634496,13.42802,2535.6,2535.5,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887634691,7.42802,2535.6,2535.5,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887635395,8.60702,2535.6,2535.5,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887641497,9.11172,2535.6,2535.5,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887643006,15.11172,2535.6,2535.5,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887643400,15.64582,2535.6,2535.5,132.266]
["bitfinex-derivatives","ETHF0:USTF0",1728887645209,15.64582,2535.6,2535.5,129.68215778]
["bitfinex-derivatives","ETHF0:USTF0",1728887646411,16.92682,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887646705,15.64582,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887648609,16.14884867,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887650310,18.60884867,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887651811,3.7419,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887652016,5.19712,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887652414,4.9209,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887652810,5.19712,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887658011,4.66302,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887658414,3.2078,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887658823,4.3868,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887659016,3.2078,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887659317,4.3868,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887660516,4.66302,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887660717,8.60702,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887660919,17.25954566,2535.6,2535.5,113.56778778]
["bitfinex-derivatives","ETHF0:USTF0",1728887661120,17.25954566,2535.6,2535.5,112.89425021]
["bitfinex-derivatives","ETHF0:USTF0",1728887661720,20.26414566,2535.6,2535.5,110.59192689]
["bitfinex-derivatives","ETHF0:USTF0",1728887661926,20.26414566,2535.6,2535.5,92.81354688]
["bitfinex-derivatives","ETHF0:USTF0",1728887662119,20.26414566,2535.6,2535.5,90.97480005]
["bitfinex-derivatives","ETHF0:USTF0",1728887662322,30.19766403,2535.6,2535.5,89.57445005]
["bitfinex-derivatives","ETHF0:USTF0",1728887662630,30.19766403,2535.6,2535.5,88.43784005]
["bitfinex-derivatives","ETHF0:USTF0",1728887662813,30.19766403,2535.6,2535.5,84.91697005]
["bitfinex-derivatives","ETHF0:USTF0",1728887663015,30.19766403,2535.6,2535.5,75.9422329]
["bitfinex-derivatives","ETHF0:USTF0",1728887663221,40.49906403,2535.6,2535.5,55.654018]
["bitfinex-derivatives","ETHF0:USTF0",1728887663413,41.67806403,2535.6,2535.5,45.56999059]
["bitfinex-derivatives","ETHF0:USTF0",1728887663619,82.67873702,2535.6,2535.5,41.36210059]
["bitfinex-derivatives","ETHF0:USTF0",1728887663819,82.67873702,2535.6,2535.5,39.87780059]
["bitfinex-derivatives","ETHF0:USTF0",1728887664424,82.67873702,2535.6,2535.5,34.22118059]
["bitfinex-derivatives","ETHF0:USTF0",1728887664618,82.67873702,2535.6,2535.5,32.58907059]
["bitfinex-derivatives","ETHF0:USTF0",1728887664824,82.67873702,2535.6,2535.5,22.33754318]
["bitfinex-derivatives","ETHF0:USTF0",1728887665329,82.67873702,2535.6,2535.5,20.77835318]
["bitfinex-derivatives","ETHF0:USTF0",1728887665630,86.78609029,2535.6,2535.5,15.2772729]
["bitfinex-derivatives","ETHF0:USTF0",1728887665827,86.78609029,2535.6,2535.5,12.4227529]
["bitfinex-derivatives","ETHF0:USTF0",1728887666531,86.78609029,2535.6,2535.5,9.10166289]
["bitfinex-derivatives","ETHF0:USTF0",1728887666722,86.78609029,2535.6,2535.5,7.85319289]
["bitfinex-derivatives","ETHF0:USTF0",1728887666924,86.5854173,2535.6,2535.5,4.80189289]
["bitfinex-derivatives","ETHF0:USTF0",1728887667123,86.5854173,2535.6,2535.5,3.44263289]
["bitfinex-derivatives","ETHF0:USTF0",1728887667427,86.78156813,2535.6,2535.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728887668332,83.57376813,2535.6,2535.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728887668635,86.78156813,2535.6,2535.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728887669129,86.71704976,2535.6,2535.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728887669339,86.78157305,2535.6,2535.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728887669523,82.67421978,2535.6,2535.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728887669718,86.79658541,2535.6,2535.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728887669922,86.79658729,2535.6,2535.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728887670142,0.27629,2534.9,2534.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728887670333,0.27631,2534.8,2534.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1728887670740,0.27631,2534.7,2534.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1728887671421,0.77321,2534.7,2534.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1728887671622,3.34988251,2534.7,2534.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1728887672730,0.47638251,2534.7,2534.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1728887672932,4.3868,2535.5,2534.6,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1728887673231,4.3868,2535.5,2534.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887673431,1.179,2535.4,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887673629,3.2078,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887673829,3.2078,2535.5,2534.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887673830,0.90276,2535.4,2534.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887674036,0.90276,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728887674530,3.2078,2535.5,2535.3,4.22025]
["bitfinex-derivatives","ETHF0:USTF0",1728887674729,1.179,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728887675233,1.179,2535.4,2535.3,4.22025]
["bitfinex-derivatives","ETHF0:USTF0",1728887676933,1.179,2535.4,2535.3,4.72595]
["bitfinex-derivatives","ETHF0:USTF0",1728887679037,1.179,2535.4,2535.3,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1728887679338,1.179,2535.4,2535.3,4.72595]
["bitfinex-derivatives","ETHF0:USTF0",1728887681037,1.179,2535.4,2535.3,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1728887683341,1.179,2535.4,2535.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728887683637,1.179,2535.4,2535.3,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1728887683933,1.179,2535.4,2535.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728887687940,0.27625,2535.3,2534.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728887688130,3.2078,2535.2,2534.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728887689840,0.27628,2535.0,2534.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728887690044,0.27628,2535.1,2534.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728887690240,0.5328,2535.0,2534.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728887691651,3.7406,2535.0,2534.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728887692741,6.32073628,2535.0,2534.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728887692937,3.7406,2535.0,2534.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728887693136,4.9196,2535.0,2534.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728887693546,5.19588,2535.0,2534.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728887693738,4.9196,2535.0,2534.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728887694943,4.9196,2535.0,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728887695252,2.58006668,2534.9,2534.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728887696651,1.179,2534.8,2534.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728887698454,1.179,2534.7,2534.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728887698846,1.179,2534.7,2534.6,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728887699445,1.179,2534.7,2534.6,4.75352]
["bitfinex-derivatives","ETHF0:USTF0",1728887699945,1.179,2534.7,2534.6,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728887700149,1.0502,2534.9,2534.6,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728887700349,1.0502,2534.9,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728887700350,1.179,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728887700556,3.7406,2535.0,2534.6,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1728887700752,2.58006668,2535.2,2534.7,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728887701053,1.179,2535.1,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728887701556,1.179,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728887702846,1.179,2535.1,2534.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728887703551,1.179,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887703758,3.2078,2534.7,2534.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728887703949,1.5825,2534.6,2534.0,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1728887704150,1.179,2534.5,2534.0,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1728887704549,1.179,2534.5,2534.0,3.26988]
["bitfinex-derivatives","ETHF0:USTF0",1728887704961,1.179,2534.5,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728887705157,1.179,2534.5,2534.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728887705349,1.179,2534.5,2534.0,3.26989]
["bitfinex-derivatives","ETHF0:USTF0",1728887706161,1.179,2534.5,2534.0,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1728887706868,1.45534,2534.5,2534.0,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1728887707861,0.27635,2534.4,2534.0,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1728887708160,1.179,2534.7,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728887708563,1.179,2534.7,2534.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728887710267,1.7037,2535.0,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728887710658,1.7037,2535.0,2534.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728887711257,0.5257,2535.0,2534.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728887711460,0.5257,2535.0,2534.9,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1728887711660,0.5257,2535.0,2534.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728887711863,4.3858,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728887712153,4.3858,2535.1,2535.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728887712154,1.178,2535.1,2535.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728887712360,1.178,2535.1,2535.0,4.22108]
["bitfinex-derivatives","ETHF0:USTF0",1728887712758,1.178,2535.1,2535.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728887713664,5.78786668,2535.4,2535.0,4.22108]
["bitfinex-derivatives","ETHF0:USTF0",1728887713962,1.7214,2535.3,2535.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728887714165,1.7214,2535.3,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728887715062,0.5434,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887715262,1.178,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887715455,1.178,2535.3,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728887716266,1.45425,2535.3,2534.7,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728887716461,1.45425,2535.3,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728887716860,3.75806668,2535.3,2534.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1728887717165,4.03431668,2535.3,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728887717362,2.58006668,2535.2,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728887718058,2.58006668,2535.2,2534.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1728887718267,1.178,2535.2,2534.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1728887718567,1.178,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728887718768,3.75806668,2535.3,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728887719066,2.58006668,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887720264,3.15796668,2535.5,2535.2,13.1518]
["bitfinex-derivatives","ETHF0:USTF0",1728887720465,2.58006668,2535.7,2535.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1728887720669,0.5516,2535.7,2535.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887720970,1.7296,2535.7,2535.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1728887721166,1.7296,2535.7,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887721565,1.7296,2535.7,2535.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1728887722166,1.7296,2535.7,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887724267,0.5516,2535.7,2535.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728887724471,0.5516,2535.7,2535.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887725174,0.5516,2535.7,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887725375,1.7296,2535.7,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887726671,0.5516,2535.7,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728887726874,1.178,2535.6,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728887727779,1.45422,2535.6,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728887727981,1.178,2535.6,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728887729279,1.45422,2535.6,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887729969,3.75806668,2535.6,2535.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728887730572,4.03428668,2535.6,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887730776,4.03428668,2535.6,2535.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728887730777,2.58006668,2535.6,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887730972,1.178,2535.5,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887731577,2.58006668,2535.6,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887731878,0.5569,2535.4,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887732389,0.5569,2535.4,2535.3,4.22024]
["bitfinex-derivatives","ETHF0:USTF0",1728887733677,3.13166668,2535.7,2535.3,4.22024]
["bitfinex-derivatives","ETHF0:USTF0",1728887733678,0.5516,2535.7,2535.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887734073,0.5516,2535.7,2535.6,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1728887734476,0.5516,2535.7,2535.6,6.68022]
["bitfinex-derivatives","ETHF0:USTF0",1728887734673,0.5279,2535.8,2535.6,6.68022]
["bitfinex-derivatives","ETHF0:USTF0",1728887734674,0.5279,2535.8,2535.6,12.404]
["bitfinex-derivatives","ETHF0:USTF0",1728887734878,0.5812,2535.9,2535.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1728887735080,0.5812,2535.9,2535.8,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728887735285,0.5812,2535.9,2535.8,4.75719]
["bitfinex-derivatives","ETHF0:USTF0",1728887736979,0.5812,2535.9,2535.8,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728887738180,0.85739,2535.9,2535.5,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728887738489,4.06519,2535.9,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887738690,3.789,2535.9,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887738887,0.2762,2535.8,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887739086,4.06519,2535.9,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887740192,4.06519,2535.9,2535.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1728887740385,4.06519,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887740587,3.789,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887741294,4.965,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887742084,4.965,2535.9,2535.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1728887742280,4.965,2535.9,2535.4,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887742484,4.965,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887744488,4.965,2535.9,2535.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887744684,4.965,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887745194,4.965,2535.9,2535.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1728887745195,4.965,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887746989,1.7572,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887747290,4.965,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887748496,4.965,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887749588,3.789,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887749790,3.789,2535.9,2535.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887749994,3.789,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887750599,3.789,2535.9,2535.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1728887750790,3.789,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887750989,4.965,2535.9,2535.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887751197,4.965,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887751597,3.789,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887753597,3.789,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887754601,0.5812,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887756293,0.5812,2535.9,2535.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887756601,0.5812,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887757309,0.5812,2535.9,2535.8,10.21939]
["bitfinex-derivatives","ETHF0:USTF0",1728887759708,0.5812,2535.9,2535.8,4.21939]
["bitfinex-derivatives","ETHF0:USTF0",1728887759897,0.5812,2535.9,2535.8,10.21939]
["bitfinex-derivatives","ETHF0:USTF0",1728887760705,0.5812,2535.9,2535.8,4.21939]
["bitfinex-derivatives","ETHF0:USTF0",1728887761004,0.5812,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887762306,0.5812,2535.9,2535.3,1.0241791]
["bitfinex-derivatives","ETHF0:USTF0",1728887762610,1.7572,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887763504,0.5812,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887764101,0.5812,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887764410,0.5812,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887764610,3.16126668,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887765711,3.16126668,2535.9,2535.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887766008,3.16126668,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887766401,3.43744668,2535.9,2535.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887766595,6.06406668,2535.8,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887767403,5.78786668,2535.8,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887767606,2.58006668,2535.7,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887767808,0.6432,2535.6,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887768109,1.349,2535.6,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887768300,3.92906668,2535.6,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887768501,3.92906668,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887768702,2.58006668,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887769000,0.7076,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887770601,4.6516,2535.3,2534.7,1.0241791]
["bitfinex-derivatives","ETHF0:USTF0",1728887770802,3.2078,2535.1,2534.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887771004,0.7799,2535.0,2534.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728887771909,3.35996668,2535.0,2534.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887772214,3.35996668,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887772413,2.85636668,2534.9,2534.5,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1728887772607,2.85636668,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887772608,4.53376668,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887772803,4.03716668,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728887773114,2.6321,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728887774310,1.4571,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728887779226,1.175,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728887779424,5.78786668,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728887779425,3.2078,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728887782217,3.2078,2535.2,2535.1,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1728887782517,3.2078,2535.2,2535.1,12.68107]
["bitfinex-derivatives","ETHF0:USTF0",1728887782710,1.9467,2535.6,2535.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887782711,1.175,2535.6,2535.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887783108,3.2078,2535.7,2535.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887783308,2.8163,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887783511,2.8163,2535.9,2535.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728887783711,2.8163,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887783915,1.6413,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887785218,2.8163,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887786111,2.8163,2535.9,2535.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728887786424,2.8163,2535.9,2535.7,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728887788614,2.8163,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887788814,2.8163,2535.9,2535.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728887789015,2.8163,2535.9,2535.7,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728887789419,1.6413,2535.9,2535.7,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728887789623,0.8052,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887790319,0.8052,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887790520,0.8215,2535.8,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887791618,0.8215,2535.8,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887791823,1.9965,2535.8,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887792424,5.4805,2535.8,2535.3,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1728887792725,5.2043,2535.8,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887793229,5.2043,2535.8,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887794226,7.78339303,2535.8,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887794424,8.05958303,2535.8,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887794716,8.05958303,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887794920,8.05958303,2535.8,2535.3,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1728887794921,7.6643,2535.8,2535.3,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1728887795117,0.27621,2535.7,2535.3,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1728887795318,3.55212,2535.6,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887795518,3.2078,2535.5,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887795721,0.79,2535.4,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887796021,1.6008,2535.4,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887796321,1.6008,2535.4,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887797321,1.6008,2535.4,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887797620,1.6008,2535.4,2534.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728887797813,1.6008,2535.4,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728887799425,1.6008,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728887799825,5.78689303,2535.8,2535.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1728887800013,3.2078,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887800717,3.2078,2535.8,2535.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728887802228,0.8302,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887804019,0.8302,2535.9,2535.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887804217,0.8302,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887804822,1.4314,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728887810428,0.8302,2535.9,2535.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1728887810726,0.7853,2536.0,2535.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887810915,3.2078,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728887811120,4.3808,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728887812629,4.3808,2536.2,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887812823,4.3808,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728887813024,4.3808,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887813337,6.95989303,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887813521,4.65695,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887813727,7.23604303,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887815933,4.02824303,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887816232,7.23604303,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887816630,3.2078,2536.0,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887816927,2.864,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887817129,4.2396,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887820423,5.3796,2535.9,2535.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1728887820621,1.14,2535.8,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887821024,5.3796,2535.9,2535.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728887821225,4.2396,2535.9,2535.8,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728887821735,4.3808,2536.0,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887822032,4.3808,2536.0,2535.9,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728887824634,3.2078,2536.0,2535.9,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728887825135,1.173,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887825529,6.92689303,2536.3,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887825530,1.173,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728887826130,2.313,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728887827727,4.89209303,2536.2,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887828039,1.14,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887828441,1.14,2536.1,2535.4,1.02722347]
["bitfinex-derivatives","ETHF0:USTF0",1728887828442,13.66229303,2536.1,2535.4,1.02722347]
["bitfinex-derivatives","ETHF0:USTF0",1728887828645,1.14,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887829436,1.14,2535.5,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887829437,2.6308,2535.5,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887829633,2.6308,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887830241,2.6308,2535.5,2535.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728887830433,1.14,2535.3,2535.2,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1728887830832,1.14,2535.3,2535.2,5.70106]
["bitfinex-derivatives","ETHF0:USTF0",1728887831137,1.14,2535.4,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887831827,4.06989303,2535.5,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728887832142,4.06989303,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887832435,1.4908,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887833639,1.4908,2535.5,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887834637,1.4908,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887834838,1.4908,2535.5,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887835248,1.4908,2535.5,2535.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728887835427,2.57909303,2535.6,2535.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728887835632,3.94349303,2535.7,2535.3,7.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728887835829,1.3644,2535.7,2535.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887838436,1.3868,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887838633,2.57909303,2536.0,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887838933,6.30271164,2536.3,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887838934,8.39179303,2536.3,2535.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728887839236,8.39179303,2536.3,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728887840341,5.8127,2536.3,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728887841038,2.6049,2536.3,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728887841956,2.6049,2536.3,2536.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728887842241,5.18399303,2536.3,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728887842743,2.6049,2536.3,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728887843241,2.6049,2536.3,2536.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728887843242,5.0649,2536.3,2536.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728887843433,10.85179303,2536.3,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887843842,2.57909303,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887844548,2.57909303,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887845144,1.4808,2536.0,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728887846544,6.47399303,2536.3,2535.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728887846739,6.47399303,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887846740,1.17,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887846935,1.17,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728887849251,2.6049,2536.3,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728887849644,1.4349,2536.3,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728887849842,2.6049,2536.3,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728887852643,5.8127,2536.3,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887852847,2.46,2536.2,2535.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1728887853045,2.46,2536.2,2535.9,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887853046,1.17,2536.1,2535.9,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887853242,2.6096,2536.1,2535.9,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728887857249,2.6096,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887857554,2.88576,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728887858056,2.73618,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728887858260,2.9208,2535.8,2535.5,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728887858646,1.4101,2535.7,2535.5,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728887859249,1.4101,2535.7,2535.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728887859250,7.35411,2535.7,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887859557,7.0779,2535.7,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728887860151,7.0779,2535.7,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887860657,7.0779,2535.7,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887860856,9.65699303,2535.7,2535.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728887861054,0.27623,2535.5,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728887861661,9.93321303,2535.7,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887862252,0.27622,2535.6,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887862457,9.93320303,2535.7,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728887862957,7.19699303,2535.7,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728887863152,2.57909303,2535.7,2535.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887863362,3.09491164,2536.6,2535.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887863660,4.64236746,2537.2,2536.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887863661,0.092,2537.2,2536.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887863857,0.092,2537.2,2536.6,3.53018714]
["bitfinex-derivatives","ETHF0:USTF0",1728887864057,1.4878,2537.4,2536.7,0.27873578]
["bitfinex-derivatives","ETHF0:USTF0",1728887864058,1.3818,2537.4,2536.7,0.27873578]
["bitfinex-derivatives","ETHF0:USTF0",1728887864252,1.3818,2537.4,2536.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728887864466,1.3818,2537.4,2536.6,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1728887864467,2.7088,2537.4,2536.6,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1728887864756,5.1688,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887865067,5.1688,2537.4,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728887865068,1.327,2537.3,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728887865957,1.3818,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887866164,1.327,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887866462,1.327,2537.3,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728887868060,1.327,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887868462,3.2078,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887868764,1.327,2537.3,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728887868765,1.3866,2537.1,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728887869759,1.3866,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887869957,1.3866,2537.1,2536.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1728887870267,1.3866,2537.1,2536.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728887870268,2.8015,2537.1,2536.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728887872160,4.1285,2537.1,2536.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728887872464,4.1285,2537.1,2536.6,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1728887872654,4.1285,2537.1,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728887873165,4.1285,2537.1,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728887873869,2.8015,2537.1,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728887874964,1.3818,2537.4,2537.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887875271,1.3818,2537.4,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728887879768,1.3818,2537.4,2537.3,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1728887880176,3.09491164,2538.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887880471,0.106,2539.4,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887880670,7.53234885,2540.3,2537.7,5.3106215]
["bitfinex-derivatives","ETHF0:USTF0",1728887880671,3.61073025,2539.8,2539.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887880977,3.61073025,2539.8,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728887881168,3.2078,2540.3,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728887881364,3.61073025,2539.9,2539.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887881668,3.61073025,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887881874,3.61073025,2539.7,2539.2,2.73582]
["bitfinex-derivatives","ETHF0:USTF0",1728887882068,3.61073025,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887882380,3.61073025,2539.6,2539.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887882565,3.61073025,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887882967,3.61073025,2539.5,2539.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728887883572,3.2078,2539.7,2539.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728887883573,3.61073025,2539.4,2539.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728887883977,3.61073025,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887883978,3.61073025,2539.4,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728887884166,3.61073025,2539.4,2539.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728887884876,3.61073025,2539.4,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728887885470,3.61073025,2539.4,2539.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728887885669,3.61073025,2539.4,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728887885870,3.61073025,2539.4,2539.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728887888071,1.326,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887888276,4.93673025,2539.6,2539.5,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728887892079,3.61073025,2539.6,2539.5,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728887895593,3.4078,2540.0,2539.5,9.9376]
["bitfinex-derivatives","ETHF0:USTF0",1728887895789,3.61073025,2539.9,2539.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728887896189,3.61073025,2539.9,2539.3,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1728887896393,3.61073025,2539.9,2539.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728887897390,3.61073025,2539.9,2539.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728887897884,3.61073025,2539.9,2539.3,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1728887898080,3.61073025,2539.9,2539.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728887899392,3.61073025,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887899882,3.61073025,2539.9,2539.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728887900694,3.61073025,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887900888,0.2,2540.0,2539.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1728887901198,3.61073025,2539.9,2539.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728887901787,0.2,2540.0,2539.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728887901994,0.2,2540.0,2539.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728887903586,3.2078,2540.2,2539.9,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728887903899,0.27566,2540.8,2540.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728887904095,3.61073025,2540.6,2540.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887904392,3.61073025,2540.5,2540.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728887904696,3.61073025,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887904895,3.61073025,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887905098,3.61073025,2540.0,2539.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728887905592,3.61073025,2540.0,2539.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728887906091,4.5991,2540.4,2539.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887906298,8.20983025,2540.4,2540.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728887906699,8.20983025,2540.4,2540.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887906891,8.20983025,2540.4,2540.0,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1728887907299,8.20983025,2540.4,2540.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887907701,8.48553025,2540.4,2540.0,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1728887908294,3.61073025,2540.3,2539.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1728887908600,3.61073025,2540.1,2539.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728887908795,3.61073025,2539.9,2539.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728887909095,3.61073025,2539.9,2539.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887909096,3.61073025,2539.9,2539.6,5.94357]
["bitfinex-derivatives","ETHF0:USTF0",1728887909298,3.61073025,2539.9,2539.6,2.73577]
["bitfinex-derivatives","ETHF0:USTF0",1728887909493,3.88648025,2539.9,2539.5,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728887909704,0.27576,2539.8,2539.5,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728887909898,3.88648025,2539.9,2539.5,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728887910198,2.7957,2540.0,2539.4,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1728887910199,3.61073025,2539.8,2539.4,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1728887910402,5.32549025,2539.8,2539.4,4.20469]
["bitfinex-derivatives","ETHF0:USTF0",1728887910596,3.61073025,2539.7,2539.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887910789,3.61073025,2539.7,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728887911199,3.61073025,2539.7,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728887911499,3.61073025,2539.5,2539.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887911696,1.3925,2539.4,2539.1,5.94363]
["bitfinex-derivatives","ETHF0:USTF0",1728887912096,1.3925,2539.4,2539.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887912297,1.3925,2539.4,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728887913596,5.8768,2539.8,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728887913597,4.92257,2539.8,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728887913801,3.61073025,2539.5,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728887914901,3.61073025,2539.5,2539.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728887915605,3.61073025,2539.5,2539.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887916007,3.61073025,2539.5,2539.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728887916301,3.61073025,2539.5,2539.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887916302,3.61073025,2539.5,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728887916504,3.61073025,2539.5,2539.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887918398,3.88652025,2539.5,2539.1,5.94363]
["bitfinex-derivatives","ETHF0:USTF0",1728887918704,5.08553025,2539.4,2539.1,5.94363]
["bitfinex-derivatives","ETHF0:USTF0",1728887918904,3.61073025,2539.3,2539.1,5.94363]
["bitfinex-derivatives","ETHF0:USTF0",1728887919099,3.61073025,2539.3,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728887919400,3.61073025,2539.3,2539.1,5.94363]
["bitfinex-derivatives","ETHF0:USTF0",1728887920505,3.61073025,2539.3,2539.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887920707,3.61073025,2539.3,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728887921001,3.61073025,2539.3,2539.1,5.94363]
["bitfinex-derivatives","ETHF0:USTF0",1728887922902,3.61073025,2539.2,2539.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887923105,3.61073025,2539.2,2539.1,5.94364]
["bitfinex-derivatives","ETHF0:USTF0",1728887923307,3.61073025,2539.2,2539.1,6.06684921]
["bitfinex-derivatives","ETHF0:USTF0",1728887923504,1.4748,2539.4,2539.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728887923804,3.23127,2539.7,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728887923997,4.62617,2539.7,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728887924198,3.0193261,2539.5,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728887924497,3.0193261,2539.5,2539.4,0.54709249]
["bitfinex-derivatives","ETHF0:USTF0",1728887924799,4.3504,2539.7,2539.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1728887925004,5.8842261,2539.7,2539.6,0.12320374]
["bitfinex-derivatives","ETHF0:USTF0",1728887925308,5.8842261,2539.7,2539.6,0.70600382]
["bitfinex-derivatives","ETHF0:USTF0",1728887925496,6.1599961,2539.7,2539.6,1.73248564]
["bitfinex-derivatives","ETHF0:USTF0",1728887925699,7.2492261,2539.7,2539.6,1.73248564]
["bitfinex-derivatives","ETHF0:USTF0",1728887926206,3.2078,2539.8,2539.6,4.46826564]
["bitfinex-derivatives","ETHF0:USTF0",1728887926403,6.2271261,2539.8,2539.7,0.46837209]
["bitfinex-derivatives","ETHF0:USTF0",1728887926604,6.2271261,2539.8,2539.7,1.73250736]
["bitfinex-derivatives","ETHF0:USTF0",1728887926901,6.2271261,2539.8,2539.7,1.73296078]
["bitfinex-derivatives","ETHF0:USTF0",1728887927797,1.3595,2539.9,2539.7,1.73296078]
["bitfinex-derivatives","ETHF0:USTF0",1728887928093,4.3788261,2539.9,2539.8,1.22860586]
["bitfinex-derivatives","ETHF0:USTF0",1728887928293,4.3788261,2539.9,2539.8,2.59582329]
["bitfinex-derivatives","ETHF0:USTF0",1728887928697,3.0193261,2539.9,2539.8,5.05582329]
["bitfinex-derivatives","ETHF0:USTF0",1728887928896,1.365,2540.2,2539.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728887929099,4.6600461,2540.2,2540.0,1.73062668]
["bitfinex-derivatives","ETHF0:USTF0",1728887929409,4.6600461,2540.2,2540.1,0.46869576]
["bitfinex-derivatives","ETHF0:USTF0",1728887929595,4.3843261,2540.2,2540.1,0.46869576]
["bitfinex-derivatives","ETHF0:USTF0",1728887930007,4.3843261,2540.2,2540.1,0.2716092]
["bitfinex-derivatives","ETHF0:USTF0",1728887930308,7.8678461,2540.2,2540.1,0.1231791]
["bitfinex-derivatives","ETHF0:USTF0",1728887930607,0.27574,2540.1,2539.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887930796,3.0193261,2540.0,2539.9,0.27168068]
["bitfinex-derivatives","ETHF0:USTF0",1728887931001,3.0193261,2540.0,2539.9,0.27168169]
["bitfinex-derivatives","ETHF0:USTF0",1728887932011,3.2950661,2540.0,2539.9,0.27168169]
["bitfinex-derivatives","ETHF0:USTF0",1728887932302,3.2950661,2540.0,2539.6,1.02438782]
["bitfinex-derivatives","ETHF0:USTF0",1728887932303,3.0193261,2540.0,2539.6,1.02438782]
["bitfinex-derivatives","ETHF0:USTF0",1728887932495,3.0193261,2539.7,2539.4,1.02438782]
["bitfinex-derivatives","ETHF0:USTF0",1728887932702,3.0193261,2539.7,2539.2,1.53972273]
["bitfinex-derivatives","ETHF0:USTF0",1728887932703,3.0193261,2539.5,2539.3,1.02438782]
["bitfinex-derivatives","ETHF0:USTF0",1728887932905,2.96819,2539.6,2539.2,1.30020782]
["bitfinex-derivatives","ETHF0:USTF0",1728887932906,3.0193261,2539.4,2539.2,1.30020782]
["bitfinex-derivatives","ETHF0:USTF0",1728887933104,3.0193261,2539.3,2539.2,1.30020782]
["bitfinex-derivatives","ETHF0:USTF0",1728887933409,3.0193261,2539.3,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728887933803,3.0193261,2539.3,2539.1,6.69218782]
["bitfinex-derivatives","ETHF0:USTF0",1728887934007,3.0193261,2539.2,2539.0,1.02438782]
["bitfinex-derivatives","ETHF0:USTF0",1728887934307,3.0193261,2539.1,2538.8,5.95654782]
["bitfinex-derivatives","ETHF0:USTF0",1728887934602,3.0193261,2538.9,2538.8,4.93216]
["bitfinex-derivatives","ETHF0:USTF0",1728887934798,3.0193261,2538.9,2538.8,3.48366]
["bitfinex-derivatives","ETHF0:USTF0",1728887934997,2.9193261,2538.9,2538.8,3.48366]
["bitfinex-derivatives","ETHF0:USTF0",1728887935206,2.9193261,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887935404,2.9193261,2538.9,2538.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887935405,4.1659261,2538.9,2538.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887935609,2.8193261,2538.8,2538.7,2.73587]
["bitfinex-derivatives","ETHF0:USTF0",1728887935800,2.7453261,2538.8,2538.7,2.73587]
["bitfinex-derivatives","ETHF0:USTF0",1728887936199,2.2453261,2538.8,2538.7,2.73587]
["bitfinex-derivatives","ETHF0:USTF0",1728887936404,1.7453261,2538.8,2538.7,2.73587]
["bitfinex-derivatives","ETHF0:USTF0",1728887936698,1.2453261,2538.8,2538.7,2.73587]
["bitfinex-derivatives","ETHF0:USTF0",1728887936998,0.9413261,2538.8,2538.7,2.73587]
["bitfinex-derivatives","ETHF0:USTF0",1728887937407,0.7457261,2538.8,2538.7,2.73587]
["bitfinex-derivatives","ETHF0:USTF0",1728887937711,0.4413261,2538.8,2538.7,2.73587]
["bitfinex-derivatives","ETHF0:USTF0",1728887938011,0.1371261,2538.8,2538.7,2.73587]
["bitfinex-derivatives","ETHF0:USTF0",1728887938410,1.0424261,2538.9,2538.8,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728887938606,0.9053261,2538.9,2538.8,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728887938913,0.27583,2539.2,2538.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887939116,1.4018,2539.0,2538.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887939307,1.4018,2539.0,2538.8,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728887940209,1.4018,2539.0,2538.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887940409,1.4018,2539.0,2538.9,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728887941615,3.2078,2539.3,2538.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887941810,1.71681,2539.4,2539.0,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1728887942010,4.6488,2539.4,2538.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887942215,4.6488,2539.4,2538.5,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1728887942513,0.27586,2538.9,2538.5,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1728887942710,4.3004,2538.8,2538.6,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728887943110,4.2751,2538.8,2538.6,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728887943414,4.2498,2538.8,2538.6,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728887943710,11.3968,2538.8,2538.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887944020,11.3968,2538.8,2538.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728887944021,7.73347,2538.8,2538.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728887944614,7.73347,2538.8,2538.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728887945011,7.4576,2538.8,2538.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728887946018,0.27588,2538.7,2538.3,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1728887946413,8.6276,2538.8,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728887946414,0.2759,2538.6,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728887946815,0.2759,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887946816,0.27592,2538.3,2537.9,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1728887947113,4.2742,2538.2,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728887947314,4.2742,2538.2,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728887947512,4.2742,2538.2,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728887948216,4.2742,2538.2,2537.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887948217,7.75794,2538.2,2537.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887948418,0.27595,2538.1,2537.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887948626,5.4442,2538.2,2537.9,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728887949011,4.0241,2538.2,2537.9,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728887949719,4.0241,2538.2,2537.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887949922,4.0241,2538.2,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728887950621,2.8541,2538.2,2537.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887950816,3.2078,2538.8,2538.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887951017,1.3916,2538.7,2538.3,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1728887951221,1.3916,2538.7,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728887951222,0.2759,2538.6,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728887951415,0.2759,2538.6,2538.1,2.73594]
["bitfinex-derivatives","ETHF0:USTF0",1728887951416,3.2078,2538.5,2538.1,2.73594]
["bitfinex-derivatives","ETHF0:USTF0",1728887951617,3.2078,2538.5,2538.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887951817,3.4837,2538.5,2538.1,2.73594]
["bitfinex-derivatives","ETHF0:USTF0",1728887952113,3.4837,2538.5,2537.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728887952114,0.27589,2538.6,2538.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887952313,1.3916,2538.7,2538.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887952518,1.3916,2538.7,2538.6,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728887952725,1.3916,2538.7,2538.5,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728887952919,1.3916,2538.7,2538.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1728887953226,0.27589,2538.6,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728887953418,0.2759,2538.5,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728887953729,0.2759,2538.5,2537.9,4.19626]
["bitfinex-derivatives","ETHF0:USTF0",1728887953730,0.27592,2538.4,2537.9,4.19626]
["bitfinex-derivatives","ETHF0:USTF0",1728887953929,0.27592,2538.4,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728887954115,1.3801,2538.3,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728887954419,1.364,2538.2,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728887959128,1.364,2538.2,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728887959423,1.364,2538.2,2538.1,2.73594]
["bitfinex-derivatives","ETHF0:USTF0",1728887959616,1.3875,2538.4,2538.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887959820,1.3875,2538.4,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728887960224,1.3875,2538.4,2538.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887960423,1.3875,2538.4,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728887962028,1.3875,2538.4,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728887962519,1.4576,2538.3,2538.1,2.73594]
["bitfinex-derivatives","ETHF0:USTF0",1728887962721,1.4576,2538.3,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728887963629,1.4576,2538.3,2538.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887963835,0.27588,2538.7,2538.2,4.21592]
["bitfinex-derivatives","ETHF0:USTF0",1728887964023,0.2759,2538.5,2538.2,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728887964220,4.40708,2538.7,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728887965333,4.40708,2538.7,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887965334,3.9392,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887965523,0.27592,2538.3,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728887965727,2.8622,2538.2,2537.9,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1728887965920,4.227,2538.2,2537.9,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1728887966532,4.227,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887966724,3.2078,2538.0,2537.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887967027,3.2078,2538.0,2537.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728887967232,3.2078,2538.0,2537.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887967532,3.48376,2538.0,2537.6,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1728887967725,3.48376,2538.0,2537.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887967930,3.2078,2538.0,2537.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728887968233,0.27597,2537.9,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728887968630,3.48376,2538.0,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728887969439,3.2078,2538.0,2537.9,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728887969735,3.2078,2538.0,2537.8,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1728887969938,3.2078,2538.0,2537.9,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728887971440,2.8622,2538.2,2537.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728887971643,3.2078,2538.3,2538.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887971839,3.2078,2538.3,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728887974935,3.2078,2538.3,2537.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887975241,4.3111,2538.2,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728887975942,4.3111,2538.2,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728887976638,2.8704,2538.2,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728887976831,1.3978,2538.2,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728887979241,4.1518,2538.5,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728887979546,4.1518,2538.5,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728887979847,4.42771,2538.5,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728887980039,4.1518,2538.5,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728887980441,0.27591,2538.4,2537.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887980637,0.27591,2538.4,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728887980838,4.1518,2538.5,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728887980839,3.48372,2538.3,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728887981135,0.27593,2538.2,2537.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728887981443,3.2078,2538.3,2537.6,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728887981743,3.2078,2538.3,2537.4,5.54678782]
["bitfinex-derivatives","ETHF0:USTF0",1728887981744,5.6678,2538.3,2537.4,6.69218782]
["bitfinex-derivatives","ETHF0:USTF0",1728887981942,8.23486751,2538.3,2537.4,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887982145,0.27596,2538.0,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728887982454,2.779,2537.9,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728887982633,2.779,2537.9,2537.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728887982634,4.2343,2537.9,2537.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728887983437,4.2343,2537.9,2537.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728887985344,4.2343,2537.9,2537.4,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887985345,4.2343,2537.9,2537.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728887985542,4.2343,2537.9,2537.4,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728887985743,4.2343,2537.9,2537.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728887987346,4.2343,2537.9,2537.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728887987855,4.2343,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728887987856,4.2343,2537.9,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728887988043,4.2343,2537.9,2537.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728887988944,4.2343,2537.9,2537.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728887989145,4.2343,2537.9,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728887989353,6.80136751,2537.9,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728887989549,6.80136751,2537.9,2537.2,3.88788782]
["bitfinex-derivatives","ETHF0:USTF0",1728887989550,0.27598,2537.8,2537.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728887989849,0.27598,2537.8,2537.2,3.88788782]
["bitfinex-derivatives","ETHF0:USTF0",1728887989850,0.27599,2537.7,2537.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728887990049,5.77486751,2537.8,2537.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728887990444,5.77486751,2537.8,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728887990645,2.84305751,2537.7,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728887990950,0.276,2537.6,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728887991144,2.84305751,2537.7,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728887991350,2.56706751,2537.6,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728887991549,2.56706751,2537.6,2537.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728887991852,2.56706751,2537.6,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728887992352,2.56706751,2537.6,2536.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1728887992545,2.56706751,2537.6,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728887993254,1.279,2537.6,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728887993451,1.279,2537.6,2536.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1728887993755,1.555,2537.6,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728887994549,1.279,2537.6,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728887994953,1.279,2537.6,2536.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1728887995159,1.555,2537.6,2537.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728887997152,1.279,2537.6,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728887998149,1.555,2537.6,2536.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1728887998357,1.555,2537.6,2537.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728887999857,1.555,2537.6,2536.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1728887999858,1.279,2537.6,2536.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1728888000356,1.279,2537.6,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728888000551,5.77486751,2537.8,2536.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1728888000552,5.77486751,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888000749,1.279,2537.7,2537.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728888000955,1.55499,2537.7,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728888002359,5.77486751,2537.8,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728888002360,4.4868,2537.8,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728888002664,3.2078,2537.8,2537.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728888002960,3.2078,2537.8,2537.7,7.07719]
["bitfinex-derivatives","ETHF0:USTF0",1728888003165,3.2078,2538.1,2537.7,6.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728888003363,3.2078,2538.1,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728888005659,3.2078,2538.1,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728888005859,3.2078,2538.1,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728888008262,2.7192,2538.2,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728888010972,2.7192,2538.2,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728888014969,4.4188,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888014970,3.2078,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888015171,3.2078,2538.4,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728888015668,7.147,2538.4,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728888015876,8.287,2538.4,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728888017273,8.287,2538.4,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728888017473,1.14,2538.3,2538.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888017772,3.2078,2538.4,2538.2,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728888018166,1.14,2538.3,2538.2,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728888019763,1.14,2538.3,2538.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888019965,1.14,2538.3,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728888020165,1.14,2538.3,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728888022863,1.14,2538.3,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728888023069,1.14,2538.3,2538.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888023269,1.14,2538.2,2537.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888023473,1.14,2538.2,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728888024678,1.14,2538.2,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728888024976,1.14,2538.0,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728888025271,1.14,2538.0,2537.7,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1728888025475,1.14,2537.8,2537.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728888026175,4.3478,2537.8,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728888026384,1.14,2537.7,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728888027277,1.14,2537.7,2537.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1728888027467,1.14,2537.5,2537.4,1.64142]
["bitfinex-derivatives","ETHF0:USTF0",1728888027881,5.0808,2537.5,2537.3,1.02686543]
["bitfinex-derivatives","ETHF0:USTF0",1728888028079,5.42,2537.4,2537.3,1.30289543]
["bitfinex-derivatives","ETHF0:USTF0",1728888029088,5.42,2537.4,2537.3,1.02686543]
["bitfinex-derivatives","ETHF0:USTF0",1728888029382,9.3608,2537.4,2537.3,1.02686543]
["bitfinex-derivatives","ETHF0:USTF0",1728888029680,9.63682,2537.4,2537.3,1.02686543]
["bitfinex-derivatives","ETHF0:USTF0",1728888030784,9.63682,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888030975,1.14,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888031778,1.211,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888032281,9.88545,2537.2,2536.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728888032478,2.46,2536.9,2536.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728888032781,1.4647,2536.8,2536.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728888032985,4.2995,2536.8,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728888033477,1.211,2536.7,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728888033877,3.671,2536.7,2536.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728888034079,3.671,2536.7,2536.4,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1728888034277,3.671,2536.7,2536.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728888034676,3.671,2536.7,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728888035073,3.671,2536.7,2536.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1728888035273,3.671,2536.7,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728888035477,1.211,2536.7,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728888035977,4.2995,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728888036284,1.211,2536.7,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728888037586,4.2995,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728888037778,4.2995,2536.8,2536.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1728888038089,5.5105,2536.8,2536.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728888038683,2.6579,2536.8,2536.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728888038879,4.4188,2536.9,2536.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728888039778,4.4188,2536.9,2536.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1728888039779,4.4188,2536.9,2536.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728888040679,4.4188,2536.9,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728888040883,4.4188,2536.9,2536.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728888041281,3.2078,2536.9,2536.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728888043387,3.2078,2536.9,2536.7,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1728888044289,3.2078,2536.9,2536.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728888046194,3.2078,2536.9,2536.7,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1728888046586,3.2078,2536.9,2536.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728888046792,3.2078,2536.9,2536.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728888050290,5.5211,2537.1,2536.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728888050291,3.2078,2537.0,2536.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728888051694,3.2078,2537.0,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728888052400,0.27611,2536.6,2536.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728888052614,2.46,2536.3,2535.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728888052895,2.46,2536.3,2536.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728888053696,2.46,2536.3,2535.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728888054300,2.46,2536.3,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888054901,7.151,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888055101,3.2078,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888055594,1.3647,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888055802,2.8969,2536.0,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888056907,2.8969,2536.0,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888059102,2.8969,2536.0,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888060408,1.3647,2536.1,2535.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1728888060409,1.3647,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888060605,4.4158,2536.2,2535.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728888060817,4.4158,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888061814,6.0465,2536.4,2535.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728888062009,7.2545,2536.4,2536.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728888062717,6.0465,2536.4,2536.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728888063013,7.2545,2536.4,2536.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728888064315,4.0467,2536.4,2536.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728888064919,4.0467,2536.4,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728888065809,6.5067,2536.4,2536.0,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888066210,0.27614,2536.3,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888066621,1.4189,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888070219,3.8789,2536.2,2535.6,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1728888070516,3.2078,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888071922,3.8789,2536.2,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888072223,4.15505,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888072614,3.2078,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888073911,3.2078,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888074513,4.15505,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888075321,4.15505,2536.2,2535.6,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1728888075322,3.8789,2536.2,2535.6,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1728888075523,3.8789,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888077323,2.6799,2536.2,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888078128,2.6799,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888078323,3.2078,2536.0,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888078627,1.4072,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888079316,1.4072,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888079522,1.4072,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888081124,1.4072,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888082324,1.4072,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888082728,1.4072,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888083230,1.4072,2535.9,2535.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728888083425,1.4072,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888083626,1.4072,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888084431,1.4072,2535.9,2535.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728888084730,1.4072,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888088532,1.4072,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888088829,2.9875,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888092035,4.1275,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888098922,2.9875,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888099323,2.9875,2535.8,2535.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728888100731,2.57910399,2536.0,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888101030,2.57910399,2536.0,2535.7,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728888101031,2.57910399,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888101232,3.71910399,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888105033,4.91810399,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888106535,4.91810399,2536.2,2535.7,2.48066543]
["bitfinex-derivatives","ETHF0:USTF0",1728888106732,1.14,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888107436,3.71910399,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888107737,9.07820399,2535.9,2535.5,1.02686543]
["bitfinex-derivatives","ETHF0:USTF0",1728888107936,2.28,2535.6,2535.1,1.30312543]
["bitfinex-derivatives","ETHF0:USTF0",1728888108133,1.14,2535.2,2535.1,1.30312543]
["bitfinex-derivatives","ETHF0:USTF0",1728888108433,1.14,2535.2,2535.1,0.55046351]
["bitfinex-derivatives","ETHF0:USTF0",1728888108632,1.14,2535.2,2535.1,0.39966873]
["bitfinex-derivatives","ETHF0:USTF0",1728888109241,1.14,2535.2,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888109737,5.19400399,2535.5,2535.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888109939,5.19400399,2535.5,2535.2,1.70325]
["bitfinex-derivatives","ETHF0:USTF0",1728888110139,2.6149,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888112533,1.4159,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888113837,7.8199,2535.5,2535.0,1.02686543]
["bitfinex-derivatives","ETHF0:USTF0",1728888114034,9.66280399,2535.5,2534.9,1.02686543]
["bitfinex-derivatives","ETHF0:USTF0",1728888114339,0.27624,2535.4,2535.0,0.42699534]
["bitfinex-derivatives","ETHF0:USTF0",1728888114547,2.85534399,2535.4,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888114934,2.85534399,2535.4,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888115144,9.93903399,2535.5,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888115538,2.46,2535.2,2534.8,1.02686543]
["bitfinex-derivatives","ETHF0:USTF0",1728888115745,2.46,2534.9,2534.4,4.23466543]
["bitfinex-derivatives","ETHF0:USTF0",1728888115945,3.659,2534.9,2534.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888116335,3.659,2534.9,2534.4,4.23466543]
["bitfinex-derivatives","ETHF0:USTF0",1728888116844,2.46,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888117145,1.199,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888117538,0.92271,2534.9,2534.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728888118047,0.92271,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888118842,0.92271,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888119041,3.38271,2534.9,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728888119446,3.38271,2534.9,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888119641,2.46,2534.9,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888119845,3.659,2534.9,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888120042,3.659,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888120043,3.659,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888120450,1.199,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888121149,2.5823,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888121339,2.5823,2535.0,2534.4,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728888121535,1.3833,2535.0,2534.4,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728888121740,2.5823,2535.0,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888123247,2.5823,2535.0,2534.4,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728888123447,2.5823,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888123644,0.2763,2534.9,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888123845,2.46,2534.6,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888124046,3.2078,2534.8,2534.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728888124047,5.6678,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888125049,5.6678,2534.8,2534.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728888125351,5.6678,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888126355,3.2078,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888126546,4.4068,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888128156,4.4068,2534.8,2534.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728888128453,4.4068,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888128650,3.8433,2535.0,2534.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728888128953,3.8433,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888129149,0.92271,2534.9,2534.4,0.69087]
["bitfinex-derivatives","ETHF0:USTF0",1728888129352,0.92271,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888129753,0.92271,2534.9,2534.4,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1728888130053,0.92271,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888130948,5.0423,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888131353,3.8433,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888131554,5.0423,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888131947,3.8433,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888132156,2.8637,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888132342,3.2078,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888132550,6.052,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888133250,2.8442,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888134154,1.199,2535.9,2535.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1728888134360,1.199,2535.9,2535.7,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888134361,4.2783,2535.8,2535.7,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888136256,4.2783,2535.8,2535.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1728888136257,6.7383,2535.8,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728888137257,6.7383,2535.8,2535.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728888137659,8.80246399,2535.8,2535.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728888137854,6.7383,2535.8,2535.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728888139454,6.7383,2535.8,2535.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1728888139854,6.7383,2535.8,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728888140457,6.7383,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888140653,5.4973,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888141554,5.4973,2535.8,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728888142356,5.4973,2535.8,2535.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1728888142565,5.4973,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888148062,7.9573,2535.8,2535.0,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728888148262,10.29766399,2535.8,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888148771,2.06416399,2535.7,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888149971,3.2078,2535.6,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888150972,3.2078,2535.6,2535.0,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1728888151274,5.27196399,2535.6,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888151472,7.73196399,2535.6,2535.0,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1728888151767,2.06416399,2535.5,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888151960,2.06416399,2535.5,2535.0,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1728888152160,1.4928,2535.4,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888152566,1.4928,2535.4,2535.0,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1728888152567,3.55696399,2535.4,2535.0,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728888152762,2.8886,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888153163,6.8326,2535.3,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888153471,1.219,2535.2,2535.0,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1728888154171,1.219,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888155770,3.28316399,2535.2,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888156267,2.06416399,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888157870,3.20416399,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888159273,2.06416399,2535.1,2535.0,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728888159479,3.28316399,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888159979,3.28316399,2535.2,2535.1,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1728888159980,1.219,2535.2,2535.1,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1728888160675,1.219,2535.2,2535.1,3.25477]
["bitfinex-derivatives","ETHF0:USTF0",1728888161579,9.30056399,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888161776,10.51956399,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888162876,7.31176399,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888165177,2.06416399,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888165482,3.20416399,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888171982,2.06416399,2535.4,2535.3,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728888174491,2.57910399,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888174886,3.77110399,2535.6,2535.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888175191,2.06787197,2535.5,2535.4,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728888175891,2.57910399,2535.6,2535.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888176388,2.57910399,2535.6,2535.5,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728888176581,3.77110399,2535.7,2535.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888176779,3.77110399,2535.7,2535.6,1.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728888176780,2.57910399,2535.7,2535.6,1.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728888176979,2.57910399,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888177884,2.57910399,2535.8,2535.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728888178784,6.92690399,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888179386,2.57910399,2535.9,2535.8,5.35939]
["bitfinex-derivatives","ETHF0:USTF0",1728888179591,2.06769283,2536.0,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888179786,2.06769283,2536.0,2535.9,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728888179979,2.06769283,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888180594,3.20769283,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888180782,3.20769283,2536.1,2535.6,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728888180783,1.14,2536.1,2535.6,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728888180987,3.71910399,2536.1,2535.9,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888181489,2.06769765,2536.0,2535.9,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888182295,2.06769765,2536.0,2535.9,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728888182492,2.06769765,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888182991,4.3478,2536.2,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888182992,5.27549765,2536.2,2536.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888183186,5.27549765,2536.2,2536.1,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728888183592,5.27549765,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888183892,3.2078,2536.2,2536.1,11.35936]
["bitfinex-derivatives","ETHF0:USTF0",1728888184594,1.14,2536.6,2536.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728888185190,3.20769765,2536.7,2536.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888185398,3.20769765,2536.7,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728888185790,3.20769765,2536.7,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728888185791,2.06769765,2536.7,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728888186195,2.06769765,2536.7,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888186196,0.27615,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888186402,5.6678,2536.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888186403,4.3449,2536.1,2535.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728888186694,6.68875765,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888186887,6.68875765,2536.1,2535.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728888187100,6.68875765,2536.1,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888187398,5.55167765,2536.0,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728888187594,5.27549765,2536.0,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888188287,2.06769765,2536.0,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888188494,4.92029765,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888188699,4.92029765,2536.1,2535.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728888188898,3.48398,2536.0,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728888189401,0.27618,2535.9,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728888189900,5.55167765,2536.0,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728888190494,2.06769765,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728888190895,2.06769765,2535.9,2535.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728888191098,3.2078,2536.0,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888191099,5.27549765,2536.0,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888191290,3.2078,2536.0,2535.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728888191598,3.2078,2536.0,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888191901,3.2078,2536.0,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888193202,3.52399765,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888194209,7.46719765,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888196105,3.52399765,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888196505,1.4563,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888198196,1.4563,2536.1,2535.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1728888198395,1.4563,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888198902,1.4563,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888200007,1.4563,2536.1,2535.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728888200209,1.4563,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888200710,1.4563,2536.1,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888201009,1.4563,2536.1,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888201010,3.2078,2535.7,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888201203,5.5897,2535.6,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888201598,5.5897,2535.6,2534.8,1.02686543]
["bitfinex-derivatives","ETHF0:USTF0",1728888201906,5.86592,2535.6,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888202409,7.93361765,2535.6,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888203712,2.46,2535.5,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888204904,2.46,2535.5,2534.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728888205107,2.46,2535.5,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888205410,0.27624,2535.4,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888205611,2.46,2535.5,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888205910,2.73623,2535.5,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888206108,3.2078,2535.4,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888206403,3.2078,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888207004,3.2078,2535.4,2534.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728888207005,3.2078,2535.4,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888207205,3.2078,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888209703,3.2078,2535.4,2534.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728888209704,5.6678,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888212410,18.0718,2535.5,2534.8,1.02686543]
["bitfinex-derivatives","ETHF0:USTF0",1728888212607,3.2078,2535.0,2534.3,1.11886543]
["bitfinex-derivatives","ETHF0:USTF0",1728888212802,4.0368,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888213605,2.8408,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888214007,1.3712,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888214207,3.2078,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888216608,3.2078,2535.0,2534.9,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1728888216809,4.97169765,2535.4,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888217014,4.97169765,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888217015,4.2663,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888217216,4.2663,2535.4,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888223719,7.1518,2535.3,2534.5,1.02686543]
["bitfinex-derivatives","ETHF0:USTF0",1728888223920,3.2078,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888224214,4.4038,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888224912,7.153,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888225716,5.957,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888225920,5.957,2534.9,2534.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1728888226219,5.957,2534.9,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888226623,5.957,2534.9,2534.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1728888226816,5.957,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888227519,2.06769765,2535.2,2534.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728888227712,0.92473,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888228622,5.5138,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888229214,4.3128,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888230617,4.3128,2535.3,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888230618,8.53305,2535.3,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888230823,4.58905,2535.3,2534.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1728888231022,4.58905,2535.3,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888231219,4.3128,2535.3,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888231725,6.38049765,2535.3,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888231913,4.3128,2535.3,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888232519,1.201,2535.2,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888232716,6.38049765,2535.3,2534.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1728888232919,1.201,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888233322,1.201,2535.2,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888233713,1.201,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888234530,1.201,2535.2,2534.6,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728888234730,5.5138,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888235723,5.5138,2535.3,2534.6,5.67766543]
["bitfinex-derivatives","ETHF0:USTF0",1728888235923,5.5138,2535.3,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888236520,5.5138,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888236823,5.5138,2535.3,2534.6,5.67766543]
["bitfinex-derivatives","ETHF0:USTF0",1728888237128,5.5138,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888237526,5.5138,2535.3,2534.6,5.67766543]
["bitfinex-derivatives","ETHF0:USTF0",1728888237724,5.5138,2535.3,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888238126,0.27627,2535.1,2534.4,1.02686543]
["bitfinex-derivatives","ETHF0:USTF0",1728888238332,2.46,2534.9,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888238518,4.1866,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888240329,1.202,2535.0,2534.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728888240526,1.202,2535.0,2534.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888240827,5.4576,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888242429,7.52529765,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888243922,6.32329765,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888244126,4.2556,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888244535,6.32329765,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888245926,4.2556,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888250937,4.2556,2535.1,2534.6,2.47286543]
["bitfinex-derivatives","ETHF0:USTF0",1728888251132,2.06903395,2535.0,2534.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888255839,6.83470399,2535.1,2534.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888256032,6.83470399,2535.1,2534.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1728888256233,6.83470399,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888258431,6.8431205,2535.1,2534.6,1.02686543]
["bitfinex-derivatives","ETHF0:USTF0",1728888258633,2.06999534,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888258939,2.06999534,2534.8,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728888259140,1.4112,2534.7,2534.4,1.02686543]
["bitfinex-derivatives","ETHF0:USTF0",1728888259333,4.96849534,2534.6,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888259734,2.8985,2534.6,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888259938,5.4860205,2534.6,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888260332,6.6640205,2534.6,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888261436,4.0765,2534.6,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888262639,6.14539704,2534.6,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888263041,4.96739704,2534.6,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888263441,2.8985,2534.6,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888263643,4.96739704,2534.6,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888267434,7.42739704,2534.6,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888273440,5.3585,2534.6,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888273843,6.10739704,2534.6,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888279949,2.5512,2534.7,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728888280845,2.5512,2534.7,2534.6,1.70842]
["bitfinex-derivatives","ETHF0:USTF0",1728888282545,4.62009704,2534.7,2534.6,1.70842]
["bitfinex-derivatives","ETHF0:USTF0",1728888282748,2.5512,2534.7,2534.6,1.70842]
["bitfinex-derivatives","ETHF0:USTF0",1728888283448,4.62009704,2534.7,2534.6,1.70842]
["bitfinex-derivatives","ETHF0:USTF0",1728888284755,4.62009704,2534.7,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728888287658,2.5512,2534.7,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728888288154,4.62008025,2534.7,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728888288358,2.5512,2534.7,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728888288550,4.62009745,2534.7,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728888288958,2.5512,2534.7,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728888289255,4.62015766,2534.7,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728888289756,2.5512,2534.7,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728888290254,4.62023228,2534.7,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728888290453,2.5512,2534.7,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728888294756,3.7655205,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888294757,3.7645205,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888295056,2.317,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888297758,4.38697151,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888298163,4.38697151,2534.8,2534.7,1.75901]
["bitfinex-derivatives","ETHF0:USTF0",1728888298568,2.317,2534.8,2534.7,1.75901]
["bitfinex-derivatives","ETHF0:USTF0",1728888299762,5.5248,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888299967,8.1123205,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888300270,6.9353205,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888300466,4.3478,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888301160,1.14,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888301872,1.14,2534.8,2534.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1728888302172,6.5397,2534.9,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728888302465,6.5397,2534.9,2534.3,4.23466543]
["bitfinex-derivatives","ETHF0:USTF0",1728888302673,2.58900942,2534.6,2534.4,0.12344578]
["bitfinex-derivatives","ETHF0:USTF0",1728888302967,2.58900942,2534.6,2534.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728888302968,8.63110942,2534.5,2534.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728888303170,3.21147924,2534.3,2534.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728888303365,3.21147924,2534.3,2534.2,0.5552168]
["bitfinex-derivatives","ETHF0:USTF0",1728888303366,1.14,2534.3,2534.2,0.5552168]
["bitfinex-derivatives","ETHF0:USTF0",1728888303868,3.21165649,2534.3,2534.2,0.5552168]
["bitfinex-derivatives","ETHF0:USTF0",1728888304063,3.21166894,2534.3,2534.2,0.5552168]
["bitfinex-derivatives","ETHF0:USTF0",1728888304267,1.14,2534.3,2534.2,0.5552168]
["bitfinex-derivatives","ETHF0:USTF0",1728888305266,2.07159403,2534.3,2534.2,0.5552168]
["bitfinex-derivatives","ETHF0:USTF0",1728888305466,1.14,2534.3,2534.2,5.25132223]
["bitfinex-derivatives","ETHF0:USTF0",1728888305662,1.14,2534.3,2534.2,5.52769223]
["bitfinex-derivatives","ETHF0:USTF0",1728888306468,1.14,2534.3,2534.2,5.24883543]
["bitfinex-derivatives","ETHF0:USTF0",1728888306670,1.14,2534.3,2534.2,5.52765253]
["bitfinex-derivatives","ETHF0:USTF0",1728888307167,1.14,2534.3,2534.2,5.72517491]
["bitfinex-derivatives","ETHF0:USTF0",1728888307370,3.21159403,2534.4,2534.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728888307672,3.21159403,2534.4,2534.3,0.5551771]
["bitfinex-derivatives","ETHF0:USTF0",1728888308067,2.07159403,2534.4,2534.3,4.5007771]
["bitfinex-derivatives","ETHF0:USTF0",1728888308270,5.79680942,2534.6,2534.3,8.09029653]
["bitfinex-derivatives","ETHF0:USTF0",1728888308271,2.07159403,2534.5,2534.3,8.09029653]
["bitfinex-derivatives","ETHF0:USTF0",1728888308476,2.07159403,2534.5,2534.4,1.9912671]
["bitfinex-derivatives","ETHF0:USTF0",1728888309073,2.07159403,2534.5,2534.4,7.0768671]
["bitfinex-derivatives","ETHF0:USTF0",1728888309372,2.07159403,2534.6,2534.5,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728888309676,2.07159403,2534.6,2534.5,4.5007571]
["bitfinex-derivatives","ETHF0:USTF0",1728888309868,2.07159403,2534.6,2534.5,5.9129571]
["bitfinex-derivatives","ETHF0:USTF0",1728888310270,3.21159403,2534.7,2534.5,6.38466543]
["bitfinex-derivatives","ETHF0:USTF0",1728888310466,3.21159403,2534.7,2534.6,0.55485536]
["bitfinex-derivatives","ETHF0:USTF0",1728888310875,3.21159403,2534.7,2534.6,0.55486206]
["bitfinex-derivatives","ETHF0:USTF0",1728888311274,2.07159403,2534.7,2534.6,5.64046206]
["bitfinex-derivatives","ETHF0:USTF0",1728888311583,2.07159403,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888311773,2.07159403,2534.9,2534.8,5.63964206]
["bitfinex-derivatives","ETHF0:USTF0",1728888312174,3.21159403,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888312369,2.07159403,2535.0,2534.9,3.05933305]
["bitfinex-derivatives","ETHF0:USTF0",1728888312575,3.21159403,2535.0,2534.9,0.55473305]
["bitfinex-derivatives","ETHF0:USTF0",1728888313278,3.21159403,2535.0,2534.9,0.3997143]
["bitfinex-derivatives","ETHF0:USTF0",1728888313471,4.64589403,2535.0,2534.9,0.3997143]
["bitfinex-derivatives","ETHF0:USTF0",1728888313678,4.64589403,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888314693,6.09069403,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888315077,4.0191,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888317175,4.0191,2535.0,2534.5,1.03412676]
["bitfinex-derivatives","ETHF0:USTF0",1728888317371,1.14,2534.6,2534.5,2.72356676]
["bitfinex-derivatives","ETHF0:USTF0",1728888317573,1.14,2534.6,2534.5,1.96772634]
["bitfinex-derivatives","ETHF0:USTF0",1728888317980,3.9287,2534.6,2534.5,1.81288096]
["bitfinex-derivatives","ETHF0:USTF0",1728888318278,3.9287,2534.6,2534.5,0.5546396]
["bitfinex-derivatives","ETHF0:USTF0",1728888320875,3.9287,2534.6,2534.5,0.2782996]
["bitfinex-derivatives","ETHF0:USTF0",1728888320876,9.48236572,2534.6,2534.5,0.2782996]
["bitfinex-derivatives","ETHF0:USTF0",1728888321081,2.7887,2534.6,2534.5,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728888321281,3.9287,2534.6,2534.5,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728888322282,3.9287,2534.6,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728888322484,3.20991018,2534.5,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728888322683,3.20991018,2534.5,2534.4,0.39979515]
["bitfinex-derivatives","ETHF0:USTF0",1728888325684,3.20991018,2534.5,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728888326787,3.20991018,2534.5,2534.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728888326986,1.14,2534.3,2534.2,2.72079676]
["bitfinex-derivatives","ETHF0:USTF0",1728888327186,1.14,2534.3,2534.2,1.96482641]
["bitfinex-derivatives","ETHF0:USTF0",1728888329584,1.14,2534.3,2534.2,1.96482535]
["bitfinex-derivatives","ETHF0:USTF0",1728888331984,1.14,2534.3,2534.2,0.55452535]
["bitfinex-derivatives","ETHF0:USTF0",1728888332178,1.14,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888332578,1.14,2534.3,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888332579,6.69407018,2534.3,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888332783,1.14,2534.1,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888332986,3.20971794,2534.1,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728888333188,4.57111794,2534.1,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728888334494,2.5014,2534.1,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728888334789,2.5014,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888334998,10.01959942,2534.0,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888335298,1.14,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888335684,3.9251,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888336183,3.9251,2533.8,2533.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728888336486,3.72900942,2534.1,2533.7,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728888336487,2.06930175,2534.0,2533.7,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728888336692,2.06930175,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888336993,1.14,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888337204,1.14,2534.0,2533.8,1.71918]
["bitfinex-derivatives","ETHF0:USTF0",1728888337391,1.14,2533.9,2533.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728888337589,6.01570175,2534.0,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888337796,2.5377,2533.8,2533.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728888338088,2.5377,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888338288,8.55340175,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888338491,8.82978175,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888339092,4.88338175,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888340996,8.82978175,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888342493,7.68978175,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888342683,8.82978175,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888343283,6.76048,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888343685,12.76048,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888344192,6.76048,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888344699,12.76048,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888344899,6.76048,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888346692,1.3977,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888346903,2.5377,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888347293,3.7357,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888349714,2.06930175,2534.2,2534.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728888349991,4.4058,2534.3,2534.1,1.68575]
["bitfinex-derivatives","ETHF0:USTF0",1728888349992,3.2078,2534.3,2534.1,1.68575]
["bitfinex-derivatives","ETHF0:USTF0",1728888350602,3.2078,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728888350797,1.14,2534.3,2534.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728888351295,1.14,2534.3,2534.2,1.68014]
["bitfinex-derivatives","ETHF0:USTF0",1728888352004,2.47,2534.5,2534.2,1.68014]
["bitfinex-derivatives","ETHF0:USTF0",1728888352698,2.47,2534.5,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888353796,7.4133,2534.6,2534.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728888354002,8.6113,2534.6,2534.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728888354702,5.8726,2534.6,2534.5,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1728888354890,2.6648,2534.6,2534.5,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1728888355093,2.6648,2534.6,2534.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728888355295,6.12340175,2534.9,2534.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888355508,5.4958,2534.9,2534.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888356198,7.9658,2534.9,2534.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888356596,7.9658,2534.9,2534.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728888356800,7.9658,2534.9,2534.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888356998,7.9658,2534.9,2534.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728888357199,7.9658,2534.9,2534.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888358600,7.9658,2534.9,2534.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728888359803,7.9658,2534.9,2534.7,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1728888360001,5.4958,2534.9,2534.7,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1728888360712,2.6397,2534.9,2534.7,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1728888361097,2.6397,2534.9,2534.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728888361494,2.6397,2534.9,2534.7,1.68999]
["bitfinex-derivatives","ETHF0:USTF0",1728888361695,2.6397,2534.9,2534.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728888361998,2.6397,2534.9,2534.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888362201,1.198,2534.9,2534.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888362802,3.2078,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888364400,3.2078,2535.0,2534.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728888364401,3.2078,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888364805,3.2078,2535.0,2534.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728888366404,3.2078,2535.0,2534.9,1.65216]
["bitfinex-derivatives","ETHF0:USTF0",1728888370108,3.2078,2535.0,2534.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728888370311,3.2078,2535.0,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888371508,3.8694,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888371709,3.8694,2535.1,2534.7,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728888371909,3.8694,2535.1,2534.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888372317,3.8694,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888373107,3.8694,2535.1,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888373612,4.14565,2535.1,2534.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888374011,4.14565,2535.1,2534.7,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728888374216,1.3994,2535.1,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888374517,1.3994,2535.1,2533.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1728888374518,0.27635,2534.1,2533.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1728888374730,0.27636,2534.0,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888375016,3.2078,2533.8,2533.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728888375213,3.2078,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888375919,4.3478,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888378214,3.2078,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888378611,3.2078,2533.8,2533.7,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1728888379119,3.2078,2533.8,2533.7,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728888379512,2.83206,2534.1,2533.7,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728888379713,2.83206,2534.1,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888379714,0.27637,2534.0,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888380211,1.70297,2534.0,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888380421,1.4266,2534.0,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888380615,0.27637,2533.9,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888382412,6.69278,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888382717,8.12998,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888383614,7.8536,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888383812,8.12998,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888384017,3.2078,2533.9,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888384320,1.2,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888385328,4.4078,2533.9,2533.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728888386324,4.4078,2533.9,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888387528,5.61778,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888388730,6.81778,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888389325,3.9464,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888389526,3.2078,2533.9,2533.7,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1728888389830,3.2078,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888390821,3.2078,2533.9,2533.7,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1728888391232,3.2078,2533.9,2533.7,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1728888391732,4.6233,2533.9,2533.7,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1728888391929,1.2,2533.8,2533.7,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1728888392328,5.1464,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888392629,6.5991,2533.8,2533.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728888393126,6.5991,2533.8,2533.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728888393127,7.8691,2533.8,2533.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728888393329,1.2,2533.7,2533.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728888393527,5.1464,2533.7,2533.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728888394529,1.2,2533.7,2533.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728888395229,1.4764,2533.7,2533.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728888395428,1.2,2533.7,2533.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728888396320,1.4764,2533.7,2533.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728888396628,1.2,2533.7,2533.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728888398530,1.4764,2533.7,2533.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728888398734,1.2,2533.7,2533.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728888398923,3.9227,2533.8,2533.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728888399231,1.2,2533.7,2533.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728888400331,4.22361,2533.6,2533.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728888400521,7.43141,2533.6,2533.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728888400718,13.43141,2533.6,2533.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728888401725,14.63141,2533.6,2533.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728888403030,13.43141,2533.6,2533.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728888403231,8.63141,2533.6,2533.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728888403920,3.9472,2533.5,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888404124,3.2078,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888404325,3.2078,2533.7,2533.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728888404532,3.2078,2533.7,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888404533,3.2078,2533.7,2533.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1728888404744,3.2078,2533.7,2533.6,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1728888405132,3.2078,2533.7,2533.6,5.58521]
["bitfinex-derivatives","ETHF0:USTF0",1728888405329,1.2,2534.0,2533.6,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728888405330,4.4078,2534.0,2533.6,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728888405634,4.4078,2534.0,2533.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1728888405825,1.2,2534.0,2533.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1728888407529,1.2,2534.0,2533.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1728888408332,2.74635,2534.1,2533.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1728888408530,1.47036,2534.0,2533.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728888408730,4.67816,2534.0,2533.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728888409132,2.47,2533.8,2533.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728888409327,2.74638,2533.8,2533.3,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1728888409532,4.4018,2534.0,2533.4,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1728888409533,2.47,2533.6,2533.4,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1728888410633,2.74641,2533.6,2533.4,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1728888411539,0.27642,2533.5,2533.4,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1728888412142,2.74641,2533.6,2533.4,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1728888412936,6.4172,2533.6,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888413135,2.74643,2533.4,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888413330,3.94043,2533.4,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888413632,0.27644,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888414031,3.94043,2533.4,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888414443,0.27644,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888414940,3.94043,2533.4,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888416441,3.664,2533.4,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888418137,3.664,2533.4,2533.2,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728888418334,3.664,2533.4,2533.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1728888418736,3.664,2533.4,2533.3,1.71944]
["bitfinex-derivatives","ETHF0:USTF0",1728888418944,2.47,2533.4,2533.3,1.71944]
["bitfinex-derivatives","ETHF0:USTF0",1728888419241,1.194,2533.4,2533.3,1.71944]
["bitfinex-derivatives","ETHF0:USTF0",1728888419544,2.06089714,2533.5,2533.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728888419752,2.06089714,2533.6,2533.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728888419931,2.06089714,2533.6,2533.5,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1728888420129,2.06089714,2533.7,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728888420933,2.06089714,2533.7,2533.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1728888421145,2.06089714,2533.7,2533.5,1.72751]
["bitfinex-derivatives","ETHF0:USTF0",1728888421534,2.06089714,2533.6,2533.5,1.72751]
["bitfinex-derivatives","ETHF0:USTF0",1728888424551,2.06089714,2533.6,2533.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1728888424750,2.85253143,2533.6,2533.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1728888424953,4.20873143,2533.6,2533.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1728888425649,3.93232143,2533.6,2533.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1728888425852,4.20873143,2533.6,2533.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1728888426049,0.27642,2533.5,2533.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728888426242,5.33198528,2533.5,2533.3,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728888426651,2.58556528,2533.4,2533.3,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728888427267,2.86199528,2533.4,2533.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728888430555,2.86199528,2533.4,2533.2,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1728888430556,6.53276528,2533.4,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888430858,8.62544,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888431357,14.62544,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888431852,13.43144,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888432054,14.62544,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888433656,3.2078,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888433857,4.67824,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888434055,4.4018,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888435163,6.98765608,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888436453,4.4018,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888437957,4.3828,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888438364,4.65924,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888439848,3.48424,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888440054,4.65924,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888442855,7.75416479,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888443052,4.65924,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888444562,4.3828,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888445966,4.65924,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888447059,4.3828,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888447267,3.2078,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888447465,4.3828,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888447766,6.96720592,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888447963,4.65924,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888448267,4.3828,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888448463,4.65924,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888448669,4.3828,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888448869,3.2078,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888449071,6.96717961,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888449568,3.2078,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888449875,6.96702979,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888450573,5.79202979,2533.3,2533.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728888450868,4.3828,2533.3,2533.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728888451368,3.2078,2533.3,2533.2,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1728888451764,6.41597565,2533.3,2533.2,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1728888454374,4.3478,2533.3,2533.2,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1728888454773,6.93202979,2533.3,2533.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728888455161,6.93202979,2533.3,2533.2,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1728888455374,6.93202979,2533.3,2533.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728888455679,6.93202979,2533.3,2533.2,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1728888456566,6.93202979,2533.3,2533.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728888458474,4.62424,2533.3,2533.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728888458669,6.07544,2533.3,2533.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728888459773,6.07544,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888459774,7.25044,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888460367,10.34536479,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888461069,6.974,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888461279,7.25044,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888461474,4.3478,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888461680,5.5228,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888464085,7.27194,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888465086,10.36686479,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888466984,7.27194,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888468277,10.36686479,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888468482,7.27194,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888469081,10.36686479,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888471383,7.27194,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888471583,6.9955,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888471776,10.3781862,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888472882,10.1017462,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888473282,5.5218,2533.3,2533.2,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728888474091,5.5218,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888474688,4.3478,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888474884,5.5218,2533.3,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888475692,5.4202462,2533.5,2533.2,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728888475885,2.314,2533.5,2533.3,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1728888476084,2.314,2533.5,2533.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1728888476278,2.314,2533.5,2533.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728888476792,1.14,2533.5,2533.4,3.26523]
["bitfinex-derivatives","ETHF0:USTF0",1728888477884,1.14,2533.5,2533.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728888480991,1.14,2533.5,2533.4,3.26523]
["bitfinex-derivatives","ETHF0:USTF0",1728888481585,5.5218,2533.6,2533.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728888481788,5.5218,2533.6,2533.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728888481998,3.1062462,2533.7,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728888482192,1.14,2533.7,2533.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728888482602,3.1062462,2533.8,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728888482896,1.14,2533.8,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728888487310,3.7264667,2533.8,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728888487592,3.72609604,2533.8,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728888489808,1.14,2533.8,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728888490001,3.20825654,2533.8,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728888490196,3.2082988,2533.8,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728888490600,3.20809955,2533.8,2533.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728888491203,3.20809955,2533.8,2533.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1728888491396,1.14,2533.8,2533.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1728888493001,3.20809955,2533.9,2533.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1728888493202,3.20809955,2533.9,2533.8,1.73278]
["bitfinex-derivatives","ETHF0:USTF0",1728888493505,3.20809955,2533.9,2533.8,3.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728888494098,3.20809955,2533.9,2533.8,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728888494298,2.06809955,2533.9,2533.8,3.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728888494502,3.20809955,2533.9,2533.8,3.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728888494813,3.20809955,2533.9,2533.8,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728888495304,3.20809955,2533.9,2533.8,3.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728888496407,3.20809955,2534.0,2533.8,3.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728888497103,2.06809955,2533.9,2533.8,3.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728888498408,3.20809955,2534.0,2533.8,3.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728888498604,2.06809955,2533.9,2533.8,3.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728888499310,3.20809955,2534.0,2533.8,3.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728888499612,2.06809955,2533.9,2533.8,3.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728888500102,1.14,2534.0,2533.8,3.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728888500103,3.20809955,2534.0,2533.8,3.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728888500813,2.06809955,2534.0,2533.9,1.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728888501106,2.06809955,2534.2,2533.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888501312,2.06809955,2534.2,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728888502014,3.20809955,2534.2,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728888502411,2.06809955,2534.2,2534.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728888502610,2.06809955,2534.2,2534.1,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728888503001,3.20809955,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728888503310,0.2763,2534.6,2534.2,6.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728888503311,2.06809955,2534.6,2534.2,6.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728888503512,6.41589955,2534.7,2534.5,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728888503814,6.41589955,2534.7,2534.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1728888504405,4.3478,2534.7,2534.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1728888504615,1.14,2534.7,2534.6,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1728888505114,1.14,2534.7,2534.6,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1728888505614,1.14,2534.7,2534.6,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1728888505806,1.14,2534.7,2534.6,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1728888507419,1.14,2534.7,2534.6,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1728888507610,5.0856,2534.7,2534.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1728888507804,1.14,2534.4,2534.2,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1728888508019,1.4717,2534.3,2534.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888508206,2.6117,2534.3,2534.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888508413,2.6117,2534.3,2534.1,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728888508720,2.6117,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728888509409,5.8195,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728888510414,5.8195,2534.3,2533.9,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1728888510415,12.35343,2534.3,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888510611,1.14,2534.0,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888511212,1.14,2534.0,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888511418,1.14,2533.9,2533.7,4.53989]
["bitfinex-derivatives","ETHF0:USTF0",1728888511619,1.14,2533.8,2533.7,1.63959]
["bitfinex-derivatives","ETHF0:USTF0",1728888513019,1.14,2533.8,2533.7,3.05329]
["bitfinex-derivatives","ETHF0:USTF0",1728888513819,1.479,2533.9,2533.7,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728888513820,1.14,2533.9,2533.7,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728888514119,1.14,2533.9,2533.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888524730,3.43659955,2534.1,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888524731,4.57659955,2534.1,2533.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888524932,4.57659955,2534.1,2534.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728888525429,2.5085,2534.1,2534.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728888525833,2.5085,2534.1,2534.0,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728888527429,5.09459604,2534.1,2534.0,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728888527827,5.09459604,2534.1,2534.0,3.24146]
["bitfinex-derivatives","ETHF0:USTF0",1728888528330,5.09459604,2534.1,2534.0,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728888528732,5.09459604,2534.1,2534.0,3.24146]
["bitfinex-derivatives","ETHF0:USTF0",1728888529431,5.09459604,2534.1,2534.0,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728888529937,2.58609604,2534.1,2534.0,4.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728888530235,2.06817935,2534.1,2534.0,4.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728888534646,4.89609604,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728888534647,2.58609604,2534.3,2534.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728888534842,2.58609604,2534.3,2534.2,1.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728888536545,3.1062462,2534.6,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888536546,2.58609604,2534.6,2534.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728888536749,2.58609604,2534.6,2534.5,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728888537047,5.79389604,2534.7,2534.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888537545,5.79389604,2534.7,2534.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1728888537952,5.79389604,2534.7,2534.6,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1728888538340,2.58609604,2534.8,2534.6,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728888538550,2.58609604,2535.0,2534.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888538743,3.2078,2535.1,2535.0,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728888539346,3.2078,2535.1,2534.9,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728888539754,3.2078,2535.1,2535.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728888541659,4.3478,2535.1,2535.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728888541848,5.8792,2535.1,2535.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728888543056,2.6714,2535.1,2535.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728888543255,2.6714,2535.1,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888543451,1.4847,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888544356,2.6714,2535.1,2534.9,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728888544857,1.5314,2535.1,2534.9,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728888545060,4.3478,2535.2,2535.0,3.16935]
["bitfinex-derivatives","ETHF0:USTF0",1728888546156,3.2078,2535.2,2535.1,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728888547058,1.14,2535.4,2535.1,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728888547254,1.14,2535.4,2535.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1728888548053,1.14,2535.3,2535.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1728888549361,1.14,2535.3,2535.0,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728888549555,1.14,2535.1,2535.0,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728888550657,1.14,2535.1,2535.0,3.16935]
["bitfinex-derivatives","ETHF0:USTF0",1728888550856,1.14,2535.1,2535.0,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728888551266,1.14,2535.1,2535.0,3.16935]
["bitfinex-derivatives","ETHF0:USTF0",1728888554457,5.36105,2535.1,2534.6,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728888554660,1.14,2534.8,2534.6,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728888555056,1.5639,2534.9,2534.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728888555256,1.5639,2534.9,2534.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728888555757,1.5639,2534.9,2534.8,3.25928]
["bitfinex-derivatives","ETHF0:USTF0",1728888555955,2.6253,2535.0,2534.8,3.25928]
["bitfinex-derivatives","ETHF0:USTF0",1728888556154,2.6253,2535.0,2534.9,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1728888557955,1.14,2535.0,2534.9,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1728888558157,1.5639,2535.1,2534.9,1.83796]
["bitfinex-derivatives","ETHF0:USTF0",1728888558663,1.5639,2535.1,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888559058,2.7171,2535.3,2535.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888559254,4.2132,2535.3,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888559661,4.134,2535.4,2535.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728888560258,4.134,2535.4,2535.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888560459,4.134,2535.4,2535.3,1.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728888560767,4.134,2535.4,2535.3,5.36022]
["bitfinex-derivatives","ETHF0:USTF0",1728888560960,3.2078,2535.5,2535.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1728888561268,3.2078,2535.5,2535.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728888561269,3.2078,2535.5,2535.4,4.55811]
["bitfinex-derivatives","ETHF0:USTF0",1728888562170,3.2078,2535.5,2535.4,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1728888562472,4.624,2535.5,2535.1,1.77904]
["bitfinex-derivatives","ETHF0:USTF0",1728888562662,1.14,2535.2,2535.1,1.77904]
["bitfinex-derivatives","ETHF0:USTF0",1728888564262,1.14,2535.3,2535.1,2.91904]
["bitfinex-derivatives","ETHF0:USTF0",1728888565871,1.14,2535.3,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888566061,3.484,2535.5,2535.2,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728888566062,4.3478,2535.5,2535.2,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728888566463,3.2078,2535.5,2535.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888566665,3.2078,2535.5,2535.4,4.54451]
["bitfinex-derivatives","ETHF0:USTF0",1728888567863,3.2078,2535.5,2535.4,8.48851]
["bitfinex-derivatives","ETHF0:USTF0",1728888569261,3.2078,2535.8,2535.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888569466,3.2078,2535.8,2535.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888569970,3.2078,2535.8,2535.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728888571774,3.2078,2535.8,2535.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728888572167,3.48397,2535.8,2535.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728888572475,3.2078,2535.8,2535.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728888572666,3.48397,2535.8,2535.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728888572867,1.5377,2535.7,2535.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728888573868,3.944,2535.6,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888574071,0.27622,2535.4,2535.1,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728888574471,2.46,2535.5,2535.1,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728888574472,1.5377,2535.3,2535.1,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728888577476,8.25389604,2535.5,2535.1,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728888577771,0.27622,2535.4,2535.1,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728888578673,0.27622,2535.4,2535.1,3.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728888578973,0.2762,2535.5,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888579476,0.27621,2535.5,2535.1,3.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728888579776,0.27621,2535.5,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888581576,0.27621,2535.5,2535.1,3.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728888581776,2.86230604,2535.5,2535.1,3.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728888584180,2.58609604,2535.5,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888584374,2.58609604,2535.4,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888586782,2.58609604,2535.4,2535.1,3.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728888587080,4.35270604,2535.4,2535.1,3.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728888587278,4.35270604,2535.4,2535.1,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728888587477,2.58609604,2535.3,2535.1,3.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728888587682,2.86231604,2535.3,2535.1,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728888588388,2.58609604,2535.3,2535.1,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728888588594,2.58609604,2535.3,2535.1,3.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728888589180,2.58609604,2535.2,2535.1,3.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728888589379,2.58609604,2535.3,2535.1,3.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728888589886,2.58609604,2535.3,2535.1,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728888589887,3.72609604,2535.3,2535.1,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728888591592,2.58609604,2535.2,2535.1,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728888592576,2.58609604,2535.2,2535.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728888593083,2.58609604,2535.2,2535.1,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728888593790,4.00231604,2535.3,2535.1,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728888593991,3.72609604,2535.3,2535.1,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728888594184,2.58609604,2535.2,2535.1,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728888594784,3.72609604,2535.3,2535.1,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728888600390,3.72609604,2535.3,2535.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728888600590,3.72609604,2535.3,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888603085,2.58609604,2535.3,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888603290,2.58609604,2535.3,2535.2,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728888604698,2.58609604,2535.3,2535.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888605000,1.14,2535.3,2535.1,3.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728888605195,2.58814548,2535.2,2535.1,3.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728888607601,1.14,2535.2,2535.1,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728888607898,1.14,2535.2,2535.0,1.88295]
["bitfinex-derivatives","ETHF0:USTF0",1728888607899,2.6231,2535.2,2535.0,1.88295]
["bitfinex-derivatives","ETHF0:USTF0",1728888608098,1.14,2535.1,2535.0,1.88295]
["bitfinex-derivatives","ETHF0:USTF0",1728888608299,1.14,2535.1,2535.0,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728888608800,2.7118,2535.1,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888609004,1.14,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888609805,3.7280228,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888610902,3.7280228,2535.0,2534.8,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1728888613498,3.7280228,2535.0,2534.8,3.34707]
["bitfinex-derivatives","ETHF0:USTF0",1728888617299,3.7280228,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888618109,2.5880228,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888618308,2.5880228,2535.0,2534.9,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728888620202,2.5880228,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888622507,2.5880228,2535.0,2534.8,3.34707]
["bitfinex-derivatives","ETHF0:USTF0",1728888622707,2.58738288,2534.9,2534.8,3.34707]
["bitfinex-derivatives","ETHF0:USTF0",1728888624610,3.72738288,2534.9,2534.8,3.34707]
["bitfinex-derivatives","ETHF0:USTF0",1728888624912,1.14,2534.9,2534.8,3.34707]
["bitfinex-derivatives","ETHF0:USTF0",1728888625610,4.06938288,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888625611,3.72738288,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888626512,3.72738288,2535.0,2534.8,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1728888626913,3.72738288,2535.0,2534.8,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728888627100,3.72738288,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888628715,2.58738288,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888628917,2.58738288,2535.1,2535.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888629216,3.0,2535.2,2535.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888629714,3.0,2535.2,2535.1,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728888636424,3.0,2535.2,2535.1,4.62404]
["bitfinex-derivatives","ETHF0:USTF0",1728888637920,3.0,2535.2,2535.1,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728888638119,4.14,2535.2,2535.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888638319,4.14,2535.2,2534.8,5.74972676]
["bitfinex-derivatives","ETHF0:USTF0",1728888638320,4.41624,2535.2,2534.8,5.74972676]
["bitfinex-derivatives","ETHF0:USTF0",1728888638515,1.14,2534.9,2534.8,4.99187]
["bitfinex-derivatives","ETHF0:USTF0",1728888638915,1.14,2534.9,2534.8,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1728888639920,3.7268213,2534.9,2534.8,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1728888640218,3.7268213,2534.9,2534.8,4.99188]
["bitfinex-derivatives","ETHF0:USTF0",1728888641026,3.7268213,2534.9,2534.8,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1728888641227,2.5868213,2534.9,2534.8,2.92408]
["bitfinex-derivatives","ETHF0:USTF0",1728888642027,2.6844,2535.0,2534.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728888642028,5.2712213,2535.0,2534.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728888642222,2.5868213,2534.9,2534.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728888642826,2.5868213,2534.9,2534.8,2.92408]
["bitfinex-derivatives","ETHF0:USTF0",1728888643827,2.5868213,2534.9,2534.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728888644225,4.0030913,2534.9,2534.6,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728888644423,2.5868213,2534.8,2534.6,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728888645118,2.5868213,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888645319,2.8631013,2534.8,2534.6,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728888645718,1.14,2534.7,2534.6,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728888645923,1.14,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888646128,2.6618,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888646325,2.6618,2534.7,2534.6,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728888647433,1.5218,2534.7,2534.6,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728888649925,3.7268213,2534.8,2534.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888650734,2.5868213,2534.8,2534.7,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728888651034,3.7268213,2534.9,2534.7,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728888651434,3.7268213,2534.9,2534.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1728888652434,3.7268213,2534.9,2534.8,1.79588]
["bitfinex-derivatives","ETHF0:USTF0",1728888652633,3.72694088,2534.9,2534.8,1.79588]
["bitfinex-derivatives","ETHF0:USTF0",1728888653736,1.14,2534.9,2534.8,1.79588]
["bitfinex-derivatives","ETHF0:USTF0",1728888655034,2.58695753,2534.9,2534.8,1.79588]
["bitfinex-derivatives","ETHF0:USTF0",1728888658235,2.58695753,2534.9,2534.8,2.93588]
["bitfinex-derivatives","ETHF0:USTF0",1728888658631,2.58695753,2535.0,2534.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888658834,3.0,2535.2,2534.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1728888659029,7.8378462,2535.8,2535.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888659234,7.8378462,2535.8,2535.6,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728888659442,3.1062462,2536.1,2535.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888659740,3.2078,2536.3,2536.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888659935,4.3478,2536.3,2536.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888660136,4.3478,2536.3,2536.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888660440,1.14,2536.2,2536.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888660837,1.14,2536.2,2536.0,1.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728888661140,3.2078,2536.3,2536.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728888661339,3.2078,2536.3,2536.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888661535,3.2078,2536.3,2536.2,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728888661840,3.2078,2536.3,2536.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888662043,3.2078,2536.3,2536.2,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728888662429,3.2078,2536.3,2536.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888662737,3.2078,2536.3,2536.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728888663140,4.3478,2536.3,2536.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728888663646,4.3478,2536.3,2536.1,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728888664136,4.3478,2536.3,2536.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728888665938,3.2078,2536.3,2536.2,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728888666636,3.2078,2536.3,2536.2,5.35932]
["bitfinex-derivatives","ETHF0:USTF0",1728888667340,1.161,2536.8,2536.2,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1728888667547,3.2078,2536.9,2536.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888667841,3.2078,2536.9,2536.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1728888668339,4.7819,2537.3,2536.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1728888668539,4.7819,2537.3,2536.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888668540,1.14,2537.2,2536.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888668741,5.05791,2537.3,2537.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888668943,1.14,2537.2,2537.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888669852,4.7819,2537.3,2536.8,3.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728888670759,4.7819,2537.3,2536.8,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1728888670760,0.27601,2537.2,2536.8,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1728888671054,5.05791,2537.3,2536.8,3.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728888672163,5.05793,2537.3,2536.8,3.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728888672469,0.27604,2537.2,2536.8,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1728888672861,0.27604,2537.2,2536.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1728888673464,7.2419,2537.3,2536.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1728888673657,0.27605,2537.1,2536.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1728888673971,0.27605,2537.2,2536.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1728888676264,7.2419,2537.3,2536.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1728888676470,7.2419,2537.3,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728888676670,4.7819,2537.3,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728888677873,4.7819,2537.3,2536.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1728888678565,1.5741,2537.3,2537.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728888679071,1.5741,2537.3,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888680573,1.87192,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888680772,3.39942,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888681160,3.1234,2537.4,2536.9,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728888681366,0.27603,2537.3,2536.9,5.74757]
["bitfinex-derivatives","ETHF0:USTF0",1728888681565,3.1234,2537.4,2536.9,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728888681761,3.39943,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888681964,3.1234,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888682167,0.27603,2537.3,2536.9,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728888682467,0.27603,2537.3,2536.9,5.74757]
["bitfinex-derivatives","ETHF0:USTF0",1728888682666,3.39943,2537.4,2536.9,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728888683074,3.39943,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888683264,3.1234,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888683464,0.27603,2537.3,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888683665,3.39942,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888684065,3.1234,2537.4,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728888684266,3.1234,2537.4,2536.9,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728888684267,3.39943,2537.4,2536.9,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728888684475,3.39943,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888685179,3.1234,2537.4,2536.9,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728888685375,3.1234,2537.4,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728888685678,3.39942,2537.4,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728888685869,3.39942,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888686175,3.1234,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888686373,3.1234,2537.4,2536.9,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728888686577,3.1234,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888686778,3.39942,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888688083,3.1234,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888688378,0.27603,2537.3,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888690373,0.27603,2537.3,2536.9,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728888690374,0.27603,2537.3,2536.9,5.74757]
["bitfinex-derivatives","ETHF0:USTF0",1728888690974,0.27603,2537.3,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728888691779,0.27603,2537.3,2537.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888692975,4.2634,2537.4,2537.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888693580,3.1234,2537.4,2537.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888698489,3.1234,2537.4,2537.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1728888699096,1.5959,2537.4,2537.3,2.99203]
["bitfinex-derivatives","ETHF0:USTF0",1728888700890,3.2078,2537.6,2537.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728888701089,4.7691,2537.6,2537.5,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728888703196,3.2078,2538.5,2537.5,15.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728888703495,4.4941,2538.3,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728888703689,4.4941,2538.3,2537.9,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1728888703890,4.4941,2538.3,2537.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1728888704092,4.4941,2538.3,2537.9,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1728888704905,4.4941,2538.3,2538.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888705898,4.4941,2538.3,2538.2,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728888706094,1.5556,2538.3,2538.2,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728888708392,3.2078,2538.5,2538.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728888708593,3.2078,2538.5,2538.4,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728888708896,1.5164,2538.6,2538.4,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728888709091,1.5164,2538.6,2538.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888709297,1.5164,2538.6,2538.4,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728888709500,2.6564,2538.6,2538.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728888709702,2.6564,2538.6,2538.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888710207,4.3478,2538.5,2538.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888711101,4.3478,2538.5,2537.4,4.23009975]
["bitfinex-derivatives","ETHF0:USTF0",1728888711102,1.14,2538.4,2537.4,4.23009975]
["bitfinex-derivatives","ETHF0:USTF0",1728888711307,1.14,2538.2,2538.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888711600,1.5042,2538.1,2537.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728888711802,1.5042,2538.1,2538.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888714705,6.5842,2538.1,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888714907,1.14,2537.9,2537.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888715205,3.1193,2537.8,2537.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888716003,3.1193,2537.8,2537.7,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728888716208,3.1193,2537.8,2537.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888717903,3.1193,2537.8,2537.7,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728888719704,3.1193,2537.8,2537.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888720210,3.1193,2537.8,2537.7,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728888720514,3.1193,2537.8,2537.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888720810,4.2593,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888721111,1.14,2537.6,2537.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888721309,4.12389,2537.7,2537.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888721706,6.68955341,2537.7,2537.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888722406,4.12389,2537.7,2537.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888722714,4.62381,2537.6,2537.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888723105,0.27603,2537.4,2537.1,4.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1728888723411,7.9226,2537.3,2537.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888723800,4.99084,2537.3,2537.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888724213,7.9226,2537.3,2537.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888724406,7.9226,2537.3,2537.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888724407,4.7148,2537.3,2537.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888724912,8.19863,2537.3,2537.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888725419,4.7148,2537.3,2537.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888726319,9.33864,2537.3,2536.8,3.43028]
["bitfinex-derivatives","ETHF0:USTF0",1728888726509,1.14,2537.2,2537.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888726709,1.14,2537.2,2536.8,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1728888726710,1.41605,2537.2,2536.8,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1728888726911,1.41605,2537.2,2536.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888727312,1.41605,2537.2,2537.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888727819,1.41605,2537.2,2536.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888727820,0.27607,2537.0,2536.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888728014,1.14,2536.9,2536.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888728209,2.6456,2536.9,2536.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888728419,2.92168,2536.9,2536.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888728721,5.35769,2536.8,2536.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888728919,1.14,2536.7,2536.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888729815,3.2078,2536.7,2536.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728888730420,3.2078,2536.7,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728888731719,3.2078,2536.7,2536.4,4.96242]
["bitfinex-derivatives","ETHF0:USTF0",1728888731919,3.0337,2536.8,2536.4,4.96242]
["bitfinex-derivatives","ETHF0:USTF0",1728888732116,3.0337,2536.8,2536.4,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1728888732321,3.2078,2536.7,2536.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728888733617,3.2078,2536.7,2536.4,3.47693]
["bitfinex-derivatives","ETHF0:USTF0",1728888733824,3.2078,2536.7,2536.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728888734725,3.2078,2536.7,2536.0,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1728888734915,0.27611,2536.6,2536.1,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728888735114,0.27612,2536.6,2536.1,3.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728888735316,1.4893,2536.5,2536.1,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728888735519,0.27613,2536.4,2536.1,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728888735923,3.2078,2536.3,2535.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728888736123,7.4575,2536.3,2535.8,3.29149]
["bitfinex-derivatives","ETHF0:USTF0",1728888736331,3.2078,2536.0,2535.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1728888736629,1.76548,2535.9,2535.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728888736830,1.4893,2535.9,2535.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728888738521,2.7362,2535.8,2535.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1728888738725,3.48401,2535.7,2535.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1728888738924,3.48401,2535.7,2535.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1728888739134,0.27623,2535.5,2535.0,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1728888739430,5.6678,2535.4,2535.0,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1728888739726,7.146,2535.4,2535.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728888740119,7.146,2535.4,2535.0,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1728888740322,4.686,2535.4,2535.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728888740626,1.4782,2535.4,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888741019,1.4782,2535.4,2535.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728888742628,1.4782,2535.4,2535.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728888742826,7.42224,2535.4,2535.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728888743129,1.5731,2535.3,2535.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728888743327,2.6802,2535.4,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888743528,2.6802,2535.4,2535.0,1.88457]
["bitfinex-derivatives","ETHF0:USTF0",1728888744522,2.6802,2535.4,2535.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728888744721,2.95644,2535.4,2535.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728888744927,2.46,2535.3,2535.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728888745726,2.46,2535.3,2535.0,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1728888746123,2.46,2535.3,2535.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728888746732,2.46,2535.3,2535.0,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1728888746932,2.46,2535.3,2535.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728888747122,2.6802,2535.4,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888747629,2.6802,2535.4,2535.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728888751031,2.46,2535.3,2535.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728888751333,2.46,2535.1,2534.8,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728888751634,2.46,2535.1,2534.8,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1728888754232,1.6105,2535.0,2534.8,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1728888754727,2.46,2535.1,2534.8,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1728888754935,6.4315,2535.2,2534.8,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728888755231,3.2078,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888758139,1.203,2535.5,2534.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728888758342,1.203,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888758541,1.5984,2535.6,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888758742,2.8014,2535.6,2535.5,1.81833]
["bitfinex-derivatives","ETHF0:USTF0",1728888758946,6.7454,2535.6,2535.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728888760238,5.6678,2535.8,2535.5,1.81833]
["bitfinex-derivatives","ETHF0:USTF0",1728888760442,5.6678,2535.8,2535.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728888760443,1.203,2535.7,2535.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728888760637,1.203,2535.7,2535.6,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1728888760834,7.1847,2535.8,2535.6,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1728888761145,1.203,2535.7,2535.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728888761443,1.203,2535.7,2535.6,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1728888761642,1.203,2535.7,2535.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728888763234,1.203,2535.7,2535.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728888763830,1.47921,2535.7,2535.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1728888764240,1.47921,2535.7,2535.3,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1728888764947,1.203,2535.7,2535.3,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1728888767443,1.203,2535.7,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888767830,1.203,2535.7,2535.3,1.82954]
["bitfinex-derivatives","ETHF0:USTF0",1728888768238,7.4609,2535.8,2535.3,7.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728888768239,4.7247,2535.8,2535.3,7.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728888768439,3.2078,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888768640,3.2078,2535.8,2535.7,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728888769443,3.2078,2535.8,2535.7,7.2727]
["bitfinex-derivatives","ETHF0:USTF0",1728888770944,3.2078,2535.8,2535.7,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728888771145,3.2078,2535.8,2535.7,7.2727]
["bitfinex-derivatives","ETHF0:USTF0",1728888773243,3.2078,2535.8,2535.7,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728888773643,0.27617,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888774142,5.94396,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888774340,5.94396,2536.2,2535.7,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1728888774549,6.8528,2536.2,2535.7,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1728888774935,6.8528,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888775851,6.8528,2536.2,2535.7,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1728888776052,6.8528,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888776053,4.3928,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888776740,10.796,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888776936,6.8528,2536.2,2535.8,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888777142,6.8528,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888777349,6.8528,2536.2,2535.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728888777547,5.6678,2536.2,2535.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728888777741,1.185,2536.1,2535.9,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888778241,5.6678,2536.2,2535.9,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888778549,6.8528,2536.2,2535.9,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888779040,6.8528,2536.2,2535.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728888779041,6.8528,2536.2,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888779443,5.6678,2536.2,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888779645,6.8528,2536.2,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888781654,9.41268179,2536.2,2535.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728888781852,9.41268179,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888782145,6.95268179,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888782346,4.3928,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888782547,4.3928,2536.2,2535.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728888782548,4.3928,2536.2,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888782752,2.58069006,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888783648,3.2078,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888784157,3.2078,2536.2,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888784344,2.58057513,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888785046,2.58057513,2536.1,2535.9,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888786245,2.58057513,2536.1,2535.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728888786552,2.58057513,2536.1,2535.9,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888788755,2.58057513,2536.1,2535.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728888788756,2.58057513,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888789054,3.2078,2536.2,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888789254,3.2078,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888789655,3.2078,2536.2,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888790352,3.2078,2536.2,2535.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728888790855,3.2078,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888795452,1.5336,2536.3,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728888798854,1.5336,2536.3,2535.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728888799150,1.5336,2536.3,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728888799648,4.11417513,2536.3,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728888799953,4.11417513,2536.3,2535.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728888800160,1.5524,2536.2,2536.0,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888800555,4.13297513,2536.2,2536.0,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888800855,4.13297513,2536.2,2535.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728888801060,4.13297513,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888801646,4.13297513,2536.2,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888802064,4.13297513,2536.2,2535.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728888802364,4.13297513,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888802558,4.13297513,2536.2,2535.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728888802755,4.13297513,2536.2,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888803455,4.13297513,2536.2,2535.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728888803653,4.13297513,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728888804163,5.4956,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888804457,2.58313678,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888804661,2.58313678,2536.1,2535.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728888804662,1.5462,2536.0,2535.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728888804854,2.58313678,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888805162,4.07823678,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888805358,4.11863678,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888806251,1.5355,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888809758,2.6755,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888812263,3.72561588,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888813572,1.14,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888814874,5.084,2535.8,2535.5,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1728888815065,3.72711928,2535.6,2535.5,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1728888816668,3.72711928,2535.6,2535.5,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1728888818272,3.72711928,2535.6,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888818572,1.6481,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888819269,1.6481,2535.5,2535.4,0.39963231]
["bitfinex-derivatives","ETHF0:USTF0",1728888819462,3.71719707,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888819667,3.71719707,2535.5,2535.4,0.39963082]
["bitfinex-derivatives","ETHF0:USTF0",1728888819970,3.71719707,2535.5,2535.4,0.39963091]
["bitfinex-derivatives","ETHF0:USTF0",1728888820173,3.71719707,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888820672,4.85719707,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888820969,4.85696333,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888821158,2.7881,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888822264,4.85682996,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888822865,2.7881,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888824869,6.7321,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888827477,8.80020694,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888827878,4.85620694,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888828965,2.06810694,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888831076,3.20810694,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888835478,1.14,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888838875,2.58711928,2535.6,2535.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888839082,3.72711928,2535.6,2535.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888840178,5.28711928,2535.6,2535.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888841987,5.28711928,2535.6,2535.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1728888842183,3.20812758,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888844178,2.06812758,2535.4,2535.3,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728888844491,2.58711928,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728888845183,3.72711928,2535.9,2535.8,3.26979]
["bitfinex-derivatives","ETHF0:USTF0",1728888846789,2.58711928,2535.9,2535.8,4.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728888847088,3.72711928,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728888847388,3.72711928,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888847586,3.72711928,2536.1,2536.0,1.86037]
["bitfinex-derivatives","ETHF0:USTF0",1728888848384,2.58711928,2536.1,2536.0,3.00037]
["bitfinex-derivatives","ETHF0:USTF0",1728888848786,3.72711928,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888851085,1.14,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728888851280,1.14,2536.1,2535.8,3.26979]
["bitfinex-derivatives","ETHF0:USTF0",1728888851487,6.14625,2536.2,2535.8,1.78239]
["bitfinex-derivatives","ETHF0:USTF0",1728888851488,3.72583927,2535.9,2535.8,1.78239]
["bitfinex-derivatives","ETHF0:USTF0",1728888853684,3.72583927,2535.9,2535.6,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728888853685,3.72583927,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888853881,5.37573927,2535.8,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728888854084,1.14,2535.7,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728888854688,4.23573927,2535.8,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728888854689,5.37573927,2535.8,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728888855483,4.23573927,2535.8,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728888855683,4.23573927,2535.8,2535.7,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728888857590,1.6499,2535.8,2535.7,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728888860489,6.7339,2535.8,2535.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888860784,1.14,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888861192,4.2981,2535.5,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728888861699,4.2981,2535.5,2535.4,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728888864190,4.2981,2535.5,2535.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888864391,2.6968,2535.4,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888864700,2.6968,2535.4,2535.2,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728888865203,2.6968,2535.4,2535.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888865592,2.6968,2535.4,2535.2,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728888866495,1.14,2535.3,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888868297,2.6968,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888868696,1.5568,2535.4,2535.3,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728888871890,1.5568,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888872092,5.28254577,2535.4,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888872403,1.14,2535.2,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888873401,5.57178577,2535.4,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888873402,1.14,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888873593,1.14,2535.3,2535.2,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728888873791,1.14,2535.3,2535.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888874100,3.72574577,2535.3,2535.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888874298,1.14,2535.3,2535.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888874502,1.14,2535.3,2535.2,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728888874703,1.14,2535.3,2535.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888875004,1.14,2535.3,2535.2,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728888877512,1.14,2535.3,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888877708,4.41878577,2535.4,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888877709,3.20737403,2535.2,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888878007,1.14,2535.2,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888878209,1.14,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888880005,1.14,2535.2,2535.0,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728888880211,6.41489283,2535.1,2534.7,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728888880505,1.14,2534.9,2534.7,5.11611]
["bitfinex-derivatives","ETHF0:USTF0",1728888880705,1.14,2534.8,2534.7,6.25611]
["bitfinex-derivatives","ETHF0:USTF0",1728888880901,1.14,2534.8,2534.7,4.61401]
["bitfinex-derivatives","ETHF0:USTF0",1728888882109,1.14,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888887718,2.6837,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728888889508,1.5437,2535.0,2534.9,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728888890114,3.20709283,2535.2,2534.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888890318,3.20709283,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888890513,1.14,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728888891916,2.7327,2535.3,2535.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728888892112,2.7327,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888895919,4.79979283,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888896219,4.79979283,2535.3,2535.1,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1728888896519,4.79979283,2535.3,2535.1,3.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728888896520,3.20709283,2535.2,2535.1,3.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728888897120,1.14,2535.2,2535.1,3.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728888897710,3.20616599,2535.2,2535.1,3.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728888900318,1.14,2535.2,2535.1,3.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728888902925,3.20746321,2535.2,2535.1,3.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728888903327,1.14,2535.2,2535.1,3.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728888904126,5.31540748,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888904530,2.58270748,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888904727,2.06803356,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888904918,3.20803356,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888905322,1.14,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888906630,1.14,2535.4,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888906833,2.7094,2535.3,2535.1,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1728888907036,2.7094,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888907941,3.63850189,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888908638,2.06910189,2535.3,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888909444,2.06910189,2535.3,2535.2,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728888909840,2.58270748,2535.4,2535.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888910142,2.58270748,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888910334,2.58270748,2535.4,2535.3,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1728888910839,5.25120748,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888911539,2.6685,2535.5,2535.3,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1728888911730,2.58662925,2535.4,2535.3,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1728888913537,5.25512925,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888913944,2.6685,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888914145,5.25493814,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888914339,2.6685,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888915436,2.6685,2535.5,2535.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1728888915640,3.72631259,2535.4,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728888917336,3.72631259,2535.4,2535.1,7.4525]
["bitfinex-derivatives","ETHF0:USTF0",1728888917536,2.06899494,2535.3,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888917735,3.72631259,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888917943,1.14,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888918144,1.14,2535.4,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888918347,2.06896639,2535.3,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728888919147,1.14,2535.3,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888919442,4.76562936,2535.2,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728888919845,4.76562936,2535.2,2535.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1728888920041,3.20902936,2535.1,2534.7,1.02783999]
["bitfinex-derivatives","ETHF0:USTF0",1728888920248,6.31462936,2535.0,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888920542,2.06902936,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888920733,3.60562936,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728888921131,3.60562936,2534.9,2534.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728888921349,1.14,2534.8,2534.7,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728888922043,1.14,2534.8,2534.4,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728888922247,1.14,2534.5,2534.4,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728888922650,2.6766,2534.5,2534.4,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728888923849,2.6766,2534.5,2534.4,4.62414]
["bitfinex-derivatives","ETHF0:USTF0",1728888924045,2.6766,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728888924247,2.6766,2534.5,2534.4,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1728888924440,4.74609609,2534.5,2534.4,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728888924640,4.74609609,2534.5,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728888924836,1.14,2534.4,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728888925445,1.14,2534.4,2534.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728888925646,1.14,2534.3,2534.2,1.87106]
["bitfinex-derivatives","ETHF0:USTF0",1728888926448,3.20949609,2534.3,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888926747,1.14,2534.2,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888926941,4.2762,2534.2,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888940750,2.6769,2534.2,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888940949,1.14,2534.2,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888941460,2.6197,2534.2,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888945157,2.6197,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888949466,2.6197,2534.2,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888949769,1.14,2534.1,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888960877,1.4797,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888961174,1.4797,2534.2,2533.9,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728888961175,1.14,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888961563,1.14,2534.3,2533.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728888961770,1.14,2534.0,2533.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1728888961972,1.14,2534.1,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728888963474,3.58199609,2534.2,2533.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728888963666,2.6525,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888964275,4.72199609,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888965367,2.6525,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888965975,3.20917224,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888966367,1.14,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888966577,3.21007193,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888966775,3.21004543,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888967282,1.14,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888968179,2.7178,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888968377,5.30411259,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888971777,5.30411259,2534.2,2534.1,0.42600434]
["bitfinex-derivatives","ETHF0:USTF0",1728888971973,5.30411259,2534.2,2534.1,0.5494668]
["bitfinex-derivatives","ETHF0:USTF0",1728888972873,5.30411259,2534.2,2534.1,0.39984246]
["bitfinex-derivatives","ETHF0:USTF0",1728888974885,5.30411259,2534.2,2534.1,0.39984319]
["bitfinex-derivatives","ETHF0:USTF0",1728888975784,5.30411259,2534.2,2534.1,0.54952984]
["bitfinex-derivatives","ETHF0:USTF0",1728888976183,2.7178,2534.2,2534.1,0.54952984]
["bitfinex-derivatives","ETHF0:USTF0",1728888976597,5.30411259,2534.2,2534.1,0.54952984]
["bitfinex-derivatives","ETHF0:USTF0",1728888980890,2.58631259,2534.2,2534.1,1.68952984]
["bitfinex-derivatives","ETHF0:USTF0",1728888981085,2.58631259,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728888981390,2.58631259,2534.3,2534.2,2.03261984]
["bitfinex-derivatives","ETHF0:USTF0",1728888981691,1.14,2534.4,2534.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728888981907,1.14,2534.4,2534.2,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1728888982190,3.73069687,2534.3,2534.2,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1728888982391,3.73072724,2534.3,2534.2,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1728888982587,1.14,2534.3,2534.2,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1728888984295,3.73066071,2534.3,2534.2,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1728888984493,3.73066404,2534.3,2534.2,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1728888986194,3.73066404,2534.3,2534.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728888986390,3.73066404,2534.3,2533.9,2.64213999]
["bitfinex-derivatives","ETHF0:USTF0",1728888986593,3.21259227,2534.0,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728888986791,1.14,2534.0,2533.9,0.54943046]
["bitfinex-derivatives","ETHF0:USTF0",1728888987290,3.21253771,2534.0,2533.9,0.54943046]
["bitfinex-derivatives","ETHF0:USTF0",1728888987691,2.07253771,2534.0,2533.9,1.57727045]
["bitfinex-derivatives","ETHF0:USTF0",1728888988291,2.07255703,2534.0,2533.9,0.54943046]
["bitfinex-derivatives","ETHF0:USTF0",1728888989701,2.07255703,2534.0,2533.9,1.57727045]
["bitfinex-derivatives","ETHF0:USTF0",1728888989992,2.07255703,2534.0,2533.9,0.54943046]
["bitfinex-derivatives","ETHF0:USTF0",1728888995098,2.07255703,2534.0,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728888995400,2.07255703,2534.0,2533.9,0.54918308]
["bitfinex-derivatives","ETHF0:USTF0",1728888995899,2.07255703,2534.0,2533.9,1.57702307]
["bitfinex-derivatives","ETHF0:USTF0",1728888996693,2.07255703,2534.1,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728888997000,2.6323,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888997001,4.70485703,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728888997194,4.70485703,2534.2,2534.1,0.74670226]
["bitfinex-derivatives","ETHF0:USTF0",1728888998299,4.70485703,2534.2,2534.1,1.77796927]
["bitfinex-derivatives","ETHF0:USTF0",1728888998500,1.4923,2534.2,2534.1,4.69310226]
["bitfinex-derivatives","ETHF0:USTF0",1728888998890,1.4923,2534.2,2534.1,6.03250507]
["bitfinex-derivatives","ETHF0:USTF0",1728888999097,1.4923,2534.2,2534.1,4.54378887]
["bitfinex-derivatives","ETHF0:USTF0",1728888999606,1.4923,2534.2,2534.1,4.69303899]
["bitfinex-derivatives","ETHF0:USTF0",1728888999803,1.4923,2534.2,2534.1,6.0323255]
["bitfinex-derivatives","ETHF0:USTF0",1728889000004,1.4923,2534.2,2534.1,4.69303899]
["bitfinex-derivatives","ETHF0:USTF0",1728889000604,1.4923,2534.2,2534.1,4.49549981]
["bitfinex-derivatives","ETHF0:USTF0",1728889000805,3.56485703,2534.2,2534.1,5.52666734]
["bitfinex-derivatives","ETHF0:USTF0",1728889002002,3.56485703,2534.2,2534.1,1.58026734]
["bitfinex-derivatives","ETHF0:USTF0",1728889003001,3.56485703,2534.2,2534.1,1.30754753]
["bitfinex-derivatives","ETHF0:USTF0",1728889003300,3.56485703,2534.2,2534.1,1.58022656]
["bitfinex-derivatives","ETHF0:USTF0",1728889003501,4.70485703,2534.2,2534.1,1.58022656]
["bitfinex-derivatives","ETHF0:USTF0",1728889005609,4.70485703,2534.2,2534.1,2.72022656]
["bitfinex-derivatives","ETHF0:USTF0",1728889006704,4.70485703,2534.2,2534.1,1.68905903]
["bitfinex-derivatives","ETHF0:USTF0",1728889007105,4.70485703,2534.2,2534.1,1.68905556]
["bitfinex-derivatives","ETHF0:USTF0",1728889010115,4.70485703,2534.2,2534.1,1.53983767]
["bitfinex-derivatives","ETHF0:USTF0",1728889010317,4.70485703,2534.2,2534.1,1.6890817]
["bitfinex-derivatives","ETHF0:USTF0",1728889010513,4.70485703,2534.2,2534.1,1.68906732]
["bitfinex-derivatives","ETHF0:USTF0",1728889011119,4.70485703,2534.2,2534.1,1.68906858]
["bitfinex-derivatives","ETHF0:USTF0",1728889011907,4.70485703,2534.2,2534.1,1.53983893]
["bitfinex-derivatives","ETHF0:USTF0",1728889012417,4.70485703,2534.2,2534.1,1.68907769]
["bitfinex-derivatives","ETHF0:USTF0",1728889012817,3.56485703,2534.2,2534.1,1.68907769]
["bitfinex-derivatives","ETHF0:USTF0",1728889015423,3.56423698,2534.2,2534.1,1.68907769]
["bitfinex-derivatives","ETHF0:USTF0",1728889015723,3.56423882,2534.2,2534.1,1.68907769]
["bitfinex-derivatives","ETHF0:USTF0",1728889016223,1.4923,2534.2,2534.1,1.68907769]
["bitfinex-derivatives","ETHF0:USTF0",1728889016924,1.4923,2534.2,2534.1,1.53983893]
["bitfinex-derivatives","ETHF0:USTF0",1728889017118,1.4923,2534.2,2534.1,1.68908226]
["bitfinex-derivatives","ETHF0:USTF0",1728889018721,1.4923,2534.2,2534.1,1.56562333]
["bitfinex-derivatives","ETHF0:USTF0",1728889018920,1.4923,2534.2,2534.1,1.68908195]
["bitfinex-derivatives","ETHF0:USTF0",1728889019825,1.4923,2534.2,2534.1,1.56562333]
["bitfinex-derivatives","ETHF0:USTF0",1728889020019,3.001,2534.2,2534.1,1.68908366]
["bitfinex-derivatives","ETHF0:USTF0",1728889021321,4.141,2534.2,2534.1,0.54908366]
["bitfinex-derivatives","ETHF0:USTF0",1728889021821,6.21293605,2534.2,2534.1,0.54908366]
["bitfinex-derivatives","ETHF0:USTF0",1728889022023,1.4923,2534.2,2534.1,5.63548366]
["bitfinex-derivatives","ETHF0:USTF0",1728889022216,3.56412191,2534.2,2534.1,5.63548366]
["bitfinex-derivatives","ETHF0:USTF0",1728889022619,3.56412191,2534.2,2534.1,8.84328366]
["bitfinex-derivatives","ETHF0:USTF0",1728889023529,3.56412191,2534.2,2534.1,9.87445119]
["bitfinex-derivatives","ETHF0:USTF0",1728889023726,1.4923,2534.2,2534.1,9.87445119]
["bitfinex-derivatives","ETHF0:USTF0",1728889024323,3.56412191,2534.2,2534.1,9.87445119]
["bitfinex-derivatives","ETHF0:USTF0",1728889024521,1.4923,2534.2,2534.1,9.87445119]
["bitfinex-derivatives","ETHF0:USTF0",1728889024830,1.4923,2534.2,2534.1,11.41098375]
["bitfinex-derivatives","ETHF0:USTF0",1728889025222,1.4923,2534.2,2534.1,9.87445119]
["bitfinex-derivatives","ETHF0:USTF0",1728889025422,1.4923,2534.2,2534.1,9.75094405]
["bitfinex-derivatives","ETHF0:USTF0",1728889025626,1.4923,2534.2,2534.1,9.87439722]
["bitfinex-derivatives","ETHF0:USTF0",1728889026123,1.4923,2534.2,2534.1,5.92799722]
["bitfinex-derivatives","ETHF0:USTF0",1728889026529,1.4923,2534.2,2534.1,9.87439722]
["bitfinex-derivatives","ETHF0:USTF0",1728889026733,1.4923,2534.2,2534.1,5.92799722]
["bitfinex-derivatives","ETHF0:USTF0",1728889027636,1.4923,2534.2,2534.1,4.78799722]
["bitfinex-derivatives","ETHF0:USTF0",1728889027933,1.4923,2534.2,2534.1,5.92799722]
["bitfinex-derivatives","ETHF0:USTF0",1728889029229,1.4923,2534.2,2534.1,5.92798465]
["bitfinex-derivatives","ETHF0:USTF0",1728889029431,2.6323,2534.2,2534.1,4.78798465]
["bitfinex-derivatives","ETHF0:USTF0",1728889029633,7.79842191,2534.2,2534.1,3.60763967]
["bitfinex-derivatives","ETHF0:USTF0",1728889029822,5.7266,2534.2,2534.1,3.60763967]
["bitfinex-derivatives","ETHF0:USTF0",1728889030029,8.31726404,2534.2,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728889030237,1.14,2534.1,2533.8,1.03116753]
["bitfinex-derivatives","ETHF0:USTF0",1728889030433,2.07176945,2534.0,2533.9,0.39987063]
["bitfinex-derivatives","ETHF0:USTF0",1728889031129,7.15816945,2534.0,2533.9,0.27269979]
["bitfinex-derivatives","ETHF0:USTF0",1728889031432,3.9464,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889031731,4.3518,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889031732,3.21144472,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889031929,3.72930591,2533.6,2533.3,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728889032128,2.0715445,2533.4,2533.3,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728889032329,6.82660591,2533.5,2533.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728889032630,4.2373,2533.5,2533.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728889032832,6.30768107,2533.5,2533.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728889033033,4.2373,2533.5,2533.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728889033237,8.1845,2533.5,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889033439,8.1845,2533.5,2533.2,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728889033440,6.83060591,2533.5,2533.2,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728889033633,3.20903905,2533.3,2533.2,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728889034534,1.14,2533.3,2533.2,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728889036434,2.5894,2533.3,2533.2,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728889036836,2.5894,2533.3,2533.0,5.11154958]
["bitfinex-derivatives","ETHF0:USTF0",1728889037137,2.5894,2533.3,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728889041836,1.4494,2533.3,2533.2,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728889042644,2.5894,2533.3,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728889044643,6.5366,2533.3,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728889047446,6.5366,2533.3,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728889047638,1.14,2533.2,2533.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889047948,1.14,2533.2,2533.1,1.86939]
["bitfinex-derivatives","ETHF0:USTF0",1728889048149,2.5934,2533.3,2533.1,1.86939]
["bitfinex-derivatives","ETHF0:USTF0",1728889048150,1.4494,2533.3,2533.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728889048347,3.2078,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728889048348,4.3478,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728889048944,8.295,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728889049742,9.8375,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728889051746,9.8375,2533.7,2533.2,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1728889052046,1.14,2533.3,2533.2,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1728889054247,1.14,2533.3,2533.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728889058957,2.699,2533.3,2533.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728889059553,1.144,2533.5,2533.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889059765,5.27683905,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728889059766,5.8976,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728889060057,4.7536,2533.7,2533.6,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728889061558,4.7536,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728889062161,5.8936,2533.7,2533.6,1.83983]
["bitfinex-derivatives","ETHF0:USTF0",1728889065257,3.2078,2533.7,2533.6,1.83983]
["bitfinex-derivatives","ETHF0:USTF0",1728889065659,4.3478,2533.7,2533.6,1.83983]
["bitfinex-derivatives","ETHF0:USTF0",1728889072651,4.3478,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728889072850,5.6716,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728889073363,5.6716,2533.7,2533.3,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1728889073364,11.68783905,2533.7,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728889073666,3.835,2533.6,2533.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728889073863,2.695,2533.6,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728889074064,6.6422,2533.6,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728889075063,7.7822,2533.6,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728889075561,10.37150591,2533.6,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728889075757,7.7822,2533.6,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728889076561,10.37150591,2533.6,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728889076864,10.37150591,2533.6,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728889077063,1.14,2533.5,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728889077873,5.0872,2533.5,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728889081373,5.0872,2533.5,2533.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889081575,5.0872,2533.5,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728889081576,2.58930591,2533.5,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728889081867,2.58930591,2533.5,2533.0,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1728889081868,1.41946,2533.4,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728889082069,2.07025421,2533.2,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728889082267,2.07025421,2533.2,2533.1,0.4000068]
["bitfinex-derivatives","ETHF0:USTF0",1728889082469,2.07025421,2533.2,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728889082470,2.8333,2533.2,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728889082669,3.9733,2533.2,2533.0,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1728889082879,3.21026704,2533.1,2533.0,3.16849]
["bitfinex-derivatives","ETHF0:USTF0",1728889083173,3.21026704,2533.1,2533.0,3.29200957]
["bitfinex-derivatives","ETHF0:USTF0",1728889084762,3.21026704,2533.1,2533.0,3.16849]
["bitfinex-derivatives","ETHF0:USTF0",1728889084963,3.21026704,2533.1,2533.0,3.29200979]
["bitfinex-derivatives","ETHF0:USTF0",1728889088668,3.21026704,2533.1,2533.0,0.40000719]
["bitfinex-derivatives","ETHF0:USTF0",1728889089466,3.21026704,2533.1,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728889089668,1.14,2533.1,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728889090475,3.20955104,2533.1,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728889090865,2.06955104,2533.1,2533.0,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728889091069,2.06955104,2533.1,2533.0,1.54000927]
["bitfinex-derivatives","ETHF0:USTF0",1728889091370,2.06955104,2533.1,2533.0,2.98270927]
["bitfinex-derivatives","ETHF0:USTF0",1728889091574,2.06955104,2533.1,2533.0,0.40000927]
["bitfinex-derivatives","ETHF0:USTF0",1728889091575,3.20955104,2533.1,2533.0,0.40000927]
["bitfinex-derivatives","ETHF0:USTF0",1728889091770,3.20955104,2533.1,2533.0,0.4000094]
["bitfinex-derivatives","ETHF0:USTF0",1728889092275,3.20955104,2533.1,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728889094475,4.59835104,2533.1,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728889094979,2.5288,2533.1,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728889095577,4.59784064,2533.1,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728889096371,2.5288,2533.1,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728889096576,4.5978236,2533.1,2532.9,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728889096780,1.14,2533.0,2532.9,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728889096965,3.2090236,2533.0,2532.9,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728889097381,3.2090236,2533.0,2532.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728889099672,1.14,2533.0,2532.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728889099878,6.4168236,2533.0,2532.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728889100980,6.4168236,2533.0,2532.9,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728889100981,4.3478,2533.0,2532.9,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728889102171,4.3478,2533.0,2532.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728889104572,1.14,2533.0,2532.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728889106086,3.2090236,2533.0,2532.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728889108084,1.14,2533.0,2532.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728889108681,3.2090236,2533.0,2532.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728889110479,3.2090236,2533.0,2532.9,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728889112179,2.0690236,2533.0,2532.9,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728889112382,6.4168236,2533.1,2532.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1728889112582,6.4168236,2533.1,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728889113084,4.3478,2533.1,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728889113280,3.2078,2533.1,2533.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728889113481,3.2078,2533.1,2533.0,1.54000779]
["bitfinex-derivatives","ETHF0:USTF0",1728889113980,3.2078,2533.1,2533.0,0.40000779]
["bitfinex-derivatives","ETHF0:USTF0",1728889114377,5.6912,2533.1,2533.0,0.40000779]
["bitfinex-derivatives","ETHF0:USTF0",1728889114685,5.6912,2533.1,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728889114887,7.7602236,2533.1,2532.9,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728889115184,3.2090236,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889115384,1.14,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889115584,3.72930591,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889116179,4.00580591,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889117386,1.14,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889117594,5.3645,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889119888,11.3645,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889122990,11.088,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889123591,11.3645,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889125183,14.5723,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889125892,14.2958,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889126089,14.5723,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889127787,5.4898,2533.0,2532.9,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728889128396,9.4378,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889128596,9.4378,2533.0,2532.9,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728889130086,6.23,2533.0,2532.9,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728889130286,9.4378,2533.0,2532.9,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728889130687,6.23,2533.0,2532.9,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728889130888,5.4898,2533.0,2532.9,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728889131088,9.4378,2533.0,2532.9,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728889131888,9.4378,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889132090,6.23,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889132298,9.4378,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889132496,6.23,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889132698,9.4378,2533.0,2532.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889134896,0.27651,2532.9,2532.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889135091,9.78733737,2532.9,2532.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889135292,12.68071,2532.9,2532.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889136501,13.82271,2532.9,2532.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889137094,17.43850048,2532.9,2532.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889137495,18.57850048,2532.9,2532.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889137799,0.27655,2532.6,2532.2,3.05408]
["bitfinex-derivatives","ETHF0:USTF0",1728889138101,1.14,2532.3,2532.2,3.05408]
["bitfinex-derivatives","ETHF0:USTF0",1728889138593,3.21007336,2532.3,2532.2,3.05408]
["bitfinex-derivatives","ETHF0:USTF0",1728889138993,2.07007336,2532.3,2532.2,3.05408]
["bitfinex-derivatives","ETHF0:USTF0",1728889139195,7.55787336,2532.4,2532.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728889139498,5.4878,2532.4,2532.3,0.400128]
["bitfinex-derivatives","ETHF0:USTF0",1728889139694,5.4878,2532.4,2532.3,1.806528]
["bitfinex-derivatives","ETHF0:USTF0",1728889139889,5.4878,2532.4,2532.3,5.755328]
["bitfinex-derivatives","ETHF0:USTF0",1728889140891,5.4878,2532.4,2532.3,1.806528]
["bitfinex-derivatives","ETHF0:USTF0",1728889141097,5.4878,2532.4,2532.3,5.755328]
["bitfinex-derivatives","ETHF0:USTF0",1728889141597,4.3478,2532.4,2532.3,5.755328]
["bitfinex-derivatives","ETHF0:USTF0",1728889142201,4.3478,2532.4,2532.3,1.68298]
["bitfinex-derivatives","ETHF0:USTF0",1728889142504,4.3478,2532.4,2532.3,1.80652652]
["bitfinex-derivatives","ETHF0:USTF0",1728889142694,4.3478,2532.4,2532.3,5.75532652]
["bitfinex-derivatives","ETHF0:USTF0",1728889143000,4.3478,2532.4,2532.3,1.80652652]
["bitfinex-derivatives","ETHF0:USTF0",1728889143704,6.41787336,2532.4,2532.3,1.68298]
["bitfinex-derivatives","ETHF0:USTF0",1728889144291,1.14,2532.4,2532.3,1.68298]
["bitfinex-derivatives","ETHF0:USTF0",1728889144694,3.21007336,2532.4,2532.3,5.63178]
["bitfinex-derivatives","ETHF0:USTF0",1728889144903,1.14,2532.4,2532.3,5.75532617]
["bitfinex-derivatives","ETHF0:USTF0",1728889145102,2.28,2532.4,2532.3,0.12354617]
["bitfinex-derivatives","ETHF0:USTF0",1728889145306,2.28,2532.4,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728889145496,2.28,2532.4,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728889145497,1.14,2532.3,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728889146893,1.14,2532.3,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728889146894,0.27659,2532.2,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728889147098,0.27659,2532.2,2531.8,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1728889147099,1.14,2531.9,2531.8,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1728889147301,2.28,2531.9,2531.8,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1728889147503,3.6083,2531.9,2531.8,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1728889147702,5.67794661,2531.9,2531.8,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1728889147896,5.67794661,2531.9,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728889148103,1.14,2531.8,2531.5,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728889148303,1.14,2531.6,2531.5,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728889148700,1.0641,2531.6,2531.5,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728889149003,3.13374661,2531.6,2531.5,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728889149203,3.13374661,2531.6,2531.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1728889149398,2.06964661,2531.6,2531.3,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728889149705,1.14,2531.4,2531.3,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728889150198,4.3478,2531.4,2531.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1728889150402,3.2078,2531.4,2531.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1728889150601,3.2078,2531.4,2531.2,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1728889150602,1.14,2531.3,2531.2,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1728889151206,1.14,2531.3,2531.2,5.54229]
["bitfinex-derivatives","ETHF0:USTF0",1728889151798,1.14,2531.3,2531.2,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1728889152100,6.69409661,2531.7,2531.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1728889152101,5.27744661,2531.7,2531.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1728889152297,3.2078,2531.7,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728889152500,4.3478,2531.7,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728889152700,4.3478,2531.7,2531.6,2.93795]
["bitfinex-derivatives","ETHF0:USTF0",1728889153902,4.3478,2531.7,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728889154106,4.3478,2531.7,2531.5,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728889154296,1.14,2531.6,2531.5,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728889155600,1.14,2531.6,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728889155802,1.14,2531.5,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728889157909,1.14,2531.6,2531.5,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728889158205,1.14,2531.6,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728889159608,1.14,2531.6,2531.5,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728889160216,1.14,2531.6,2531.3,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728889160511,1.14,2531.5,2531.3,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728889160903,1.14,2531.5,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728889163811,1.14,2531.5,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728889164012,1.14,2531.5,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728889164210,1.14,2531.4,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728889165513,1.14,2531.4,2531.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1728889165819,1.14,2531.4,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728889166434,3.2078,2531.6,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728889166619,1.14,2531.5,2531.4,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728889167114,3.2078,2531.6,2531.4,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728889167314,1.14,2531.5,2531.4,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728889168021,0.87234,2531.5,2531.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1728889168519,0.87234,2531.5,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728889168713,4.3568,2531.6,2531.5,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728889169216,4.3568,2531.6,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728889169412,2.47,2531.4,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728889169916,1.3754,2531.3,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728889170318,1.3754,2531.3,2531.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728889170319,4.0467,2531.3,2531.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728889170510,4.0467,2531.3,2531.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728889170511,1.3754,2531.3,2531.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728889171507,5.7322,2531.3,2530.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1728889171718,4.5832,2531.3,2531.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728889172015,5.7322,2531.3,2531.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728889172215,5.7322,2531.3,2530.4,8.11122497]
["bitfinex-derivatives","ETHF0:USTF0",1728889172216,8.2022,2531.3,2530.4,8.11122497]
["bitfinex-derivatives","ETHF0:USTF0",1728889172417,8.2022,2531.3,2531.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728889172418,7.0532,2531.3,2531.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728889172610,1.149,2531.2,2531.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728889172919,1.149,2531.2,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728889173218,1.149,2531.2,2530.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728889173413,1.3418,2531.1,2530.4,7.65122497]
["bitfinex-derivatives","ETHF0:USTF0",1728889173714,2.4908,2531.1,2531.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728889174116,0.27672,2531.0,2530.4,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728889174320,2.47,2530.8,2530.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728889175016,2.47,2530.8,2530.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728889175017,4.22796,2530.7,2530.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728889175314,5.6778,2530.5,2529.7,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728889175517,2.4264,2530.4,2529.7,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728889175714,2.4264,2530.4,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728889175920,5.6778,2530.2,2529.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728889176116,1.149,2530.3,2530.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728889176512,3.2078,2530.5,2530.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728889176713,3.2078,2530.5,2529.8,3.16211]
["bitfinex-derivatives","ETHF0:USTF0",1728889176714,4.3568,2530.5,2530.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728889177024,3.7676,2530.4,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728889177212,3.7676,2530.4,2529.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1728889177413,2.4264,2530.3,2530.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728889177612,1.2774,2530.3,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728889177917,1.2774,2530.3,2529.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728889177918,1.149,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728889178521,1.149,2530.2,2529.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1728889178522,1.149,2530.2,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728889178717,1.2891,2530.1,2529.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728889179221,3.7591,2530.1,2529.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728889179419,3.7591,2530.1,2529.3,3.69581535]
["bitfinex-derivatives","ETHF0:USTF0",1728889179719,3.2078,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728889179922,4.3568,2530.2,2529.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728889180228,4.3568,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728889180419,4.3568,2530.2,2529.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728889180619,4.3568,2530.2,2529.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728889180620,3.2078,2530.2,2529.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728889180813,3.2078,2530.2,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728889181017,1.214,2530.1,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728889181413,1.214,2530.1,2529.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728889181619,1.214,2530.0,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728889181822,3.2078,2530.2,2529.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728889182026,0.93718,2530.1,2529.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728889182322,3.2078,2530.2,2529.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728889182527,3.2078,2530.2,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728889182719,2.7826,2530.1,2529.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728889183028,2.7826,2530.1,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728889183211,2.7826,2530.1,2529.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728889183212,2.7826,2530.1,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728889183523,9.2054,2530.1,2529.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728889183822,5.2526,2530.1,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728889184025,5.2526,2530.1,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728889184320,5.2526,2530.1,2529.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728889184523,5.52942,2530.1,2529.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728889184726,3.2078,2529.9,2529.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728889184917,3.2078,2529.9,2529.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728889185119,3.2078,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728889185418,3.2078,2529.9,2529.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1728889185618,1.3509,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728889186123,1.3509,2529.8,2529.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728889186426,1.3509,2529.8,2529.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728889186621,3.8209,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728889186923,3.8209,2529.8,2529.1,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728889187227,3.8209,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728889187421,3.2078,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889187626,3.2078,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728889187627,4.4218,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728889188223,3.2078,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728889189827,1.214,2529.7,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728889190222,1.214,2529.7,2529.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728889190417,3.2078,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728889190932,3.2078,2529.6,2529.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728889191229,1.3764,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889191624,3.2078,2529.6,2529.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728889191928,3.8209,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728889191929,2.5649,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728889192126,1.3509,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728889192732,2.5649,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728889192927,3.2078,2529.9,2529.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728889193226,3.2078,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728889193227,4.4218,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728889193531,3.2078,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728889194432,3.2078,2529.9,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728889194930,3.2078,2529.9,2529.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728889195133,3.2078,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728889197139,3.2078,2529.9,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728889197523,4.4218,2529.9,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728889197930,4.4218,2529.9,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728889198121,3.2078,2529.9,2529.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728889198436,4.4218,2529.9,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728889198931,2.47,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728889199130,1.384,2529.7,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728889199326,4.0688,2529.7,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728889200225,4.0688,2529.7,2529.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1728889201036,5.2828,2529.7,2529.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1728889201227,5.2828,2529.7,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889201423,4.0688,2529.7,2529.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1728889201623,2.7156,2529.7,2529.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1728889201824,1.3316,2529.7,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728889202026,0.27689,2529.5,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728889202332,4.4218,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728889202727,4.4218,2529.9,2529.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1728889202923,4.69864,2529.9,2529.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728889203123,4.4218,2529.9,2529.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1728889203330,3.2078,2529.9,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728889203533,1.214,2529.8,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728889204337,1.214,2529.8,2529.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1728889204537,3.684,2529.8,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889204736,1.3692,2529.7,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889204932,2.7774,2529.7,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889205129,1.3736,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889205433,1.3736,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728889205935,1.3736,2529.6,2529.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1728889206148,4.5814,2529.6,2529.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1728889206332,7.32827,2529.6,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728889206535,7.32827,2529.6,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889206834,0.27689,2529.5,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728889207739,0.27689,2529.5,2529.0,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728889207740,7.0514,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889207931,7.0514,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728889208135,8.2654,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889208436,8.2654,2529.6,2528.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728889208437,3.9536,2529.5,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728889208642,7.32828,2529.6,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889208643,3.2078,2529.3,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889210031,1.3736,2529.6,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728889210230,1.3736,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728889211733,5.1466,2529.6,2528.8,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1728889212053,3.2078,2529.5,2529.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889212538,3.2078,2529.5,2528.7,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728889212728,3.2078,2529.5,2529.1,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889213140,3.2078,2529.5,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889214140,4.5108,2529.5,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889214336,3.2078,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889216749,3.2078,2529.5,2529.4,4.23049]
["bitfinex-derivatives","ETHF0:USTF0",1728889217141,3.2078,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889219339,3.2078,2529.5,2529.4,0.40058033]
["bitfinex-derivatives","ETHF0:USTF0",1728889219935,3.2078,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889220449,3.2078,2529.5,2529.4,0.40058282]
["bitfinex-derivatives","ETHF0:USTF0",1728889222746,3.2078,2529.5,2529.4,0.12369282]
["bitfinex-derivatives","ETHF0:USTF0",1728889223045,3.2078,2529.5,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728889223046,7.96864661,2529.5,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728889223547,7.96864661,2529.5,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889223744,2.06964661,2529.4,2528.9,1.03116753]
["bitfinex-derivatives","ETHF0:USTF0",1728889224048,5.55436661,2529.2,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728889224247,5.15517661,2529.1,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728889224448,6.18874661,2529.1,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728889224649,2.06964661,2529.0,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728889226552,2.06964661,2529.0,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728889226847,3.38014661,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728889228658,1.3105,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728889229446,7.15304661,2529.3,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889229751,4.68304661,2529.3,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889230348,2.6134,2529.3,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889230554,2.6134,2529.3,2529.1,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1728889230555,3.37264661,2529.4,2529.1,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1728889230757,3.37264661,2529.4,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728889230758,1.303,2529.4,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728889231261,1.3085,2529.4,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728889232154,3.37814661,2529.4,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728889232658,1.3085,2529.4,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728889233356,5.27744661,2529.5,2529.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728889233553,5.27744661,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889234258,3.2078,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728889235861,3.2078,2529.5,2529.4,0.40057939]
["bitfinex-derivatives","ETHF0:USTF0",1728889236068,5.27744661,2529.5,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728889236565,1.3497,2529.4,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728889236953,1.62659,2529.4,2529.1,1.57072]
["bitfinex-derivatives","ETHF0:USTF0",1728889237159,2.7504,2529.3,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728889237766,4.82004661,2529.3,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728889239465,4.82004661,2529.3,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889240261,3.49154661,2529.3,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889240666,1.4219,2529.3,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889242172,1.4219,2529.3,2529.2,0.40061115]
["bitfinex-derivatives","ETHF0:USTF0",1728889242563,3.49154661,2529.3,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889242763,3.49154661,2529.3,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728889243469,1.2826,2529.2,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728889243775,2.5386,2529.2,2529.1,0.40063284]
["bitfinex-derivatives","ETHF0:USTF0",1728889244972,0.27693,2529.1,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728889245178,2.47,2528.9,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728889245366,4.54343355,2528.9,2528.8,0.12372712]
["bitfinex-derivatives","ETHF0:USTF0",1728889245679,4.54343355,2528.9,2528.5,4.98426753]
["bitfinex-derivatives","ETHF0:USTF0",1728889245680,7.20003355,2528.9,2528.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728889245970,1.2389,2528.8,2528.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728889246172,1.2389,2528.8,2528.7,0.40068861]
["bitfinex-derivatives","ETHF0:USTF0",1728889246876,2.4678,2528.8,2528.7,0.40068861]
["bitfinex-derivatives","ETHF0:USTF0",1728889247066,2.4678,2528.8,2528.7,0.12372861]
["bitfinex-derivatives","ETHF0:USTF0",1728889247575,4.54123355,2528.8,2528.5,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1728889247765,4.54123355,2528.8,2528.6,0.12373437]
["bitfinex-derivatives","ETHF0:USTF0",1728889247962,4.54123355,2528.8,2528.5,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1728889248176,4.54123355,2528.8,2528.6,0.12373485]
["bitfinex-derivatives","ETHF0:USTF0",1728889248376,4.54123355,2528.8,2528.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728889248674,4.54123355,2528.8,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728889249671,7.74903355,2528.8,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728889250474,5.6756,2528.8,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728889250975,3.2078,2528.8,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728889252467,3.38003355,2528.9,2528.6,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728889252783,1.3066,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728889253471,1.3066,2528.9,2528.8,0.40068248]
["bitfinex-derivatives","ETHF0:USTF0",1728889253666,1.3066,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728889254077,1.3066,2528.9,2528.8,0.4006792]
["bitfinex-derivatives","ETHF0:USTF0",1728889254676,1.3066,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728889254973,1.3066,2528.9,2528.8,0.40068068]
["bitfinex-derivatives","ETHF0:USTF0",1728889255378,2.07343355,2529.1,2528.8,0.12372068]
["bitfinex-derivatives","ETHF0:USTF0",1728889255579,3.32873355,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728889256080,3.32873355,2529.1,2529.0,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1728889256873,1.2553,2529.1,2529.0,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1728889257274,3.32873355,2529.1,2529.0,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1728889257474,1.2553,2529.1,2529.0,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1728889259877,1.2553,2529.1,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728889260186,2.4966,2529.0,2528.9,0.12371427]
["bitfinex-derivatives","ETHF0:USTF0",1728889260378,3.32873355,2529.1,2528.6,2.25876753]
["bitfinex-derivatives","ETHF0:USTF0",1728889260580,1.2553,2529.1,2528.7,0.32166584]
["bitfinex-derivatives","ETHF0:USTF0",1728889260886,1.2553,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728889261080,5.28123355,2529.2,2528.6,2.95122753]
["bitfinex-derivatives","ETHF0:USTF0",1728889261283,3.2078,2529.2,2529.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728889261487,2.07343355,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728889262289,6.54533355,2529.8,2529.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728889262580,6.54533355,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728889262977,6.54533355,2529.8,2529.7,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1728889263177,5.28123355,2529.8,2529.7,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1728889263377,3.2078,2529.8,2529.7,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1728889264084,3.2078,2529.8,2529.7,1.69953235]
["bitfinex-derivatives","ETHF0:USTF0",1728889264276,3.2078,2529.8,2529.7,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1728889268881,3.2078,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728889269483,3.2078,2529.8,2529.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1728889269685,5.1624,2529.7,2529.0,4.23896753]
["bitfinex-derivatives","ETHF0:USTF0",1728889269888,5.84333355,2529.6,2529.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728889270084,6.12020355,2529.6,2529.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728889270287,3.2078,2529.5,2529.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728889270989,3.2078,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889271192,3.2078,2529.5,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728889271386,3.2078,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889271592,3.2078,2529.5,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889271785,1.2289,2529.4,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728889272392,1.2096,2529.3,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728889272592,1.2096,2529.3,2529.2,0.12369901]
["bitfinex-derivatives","ETHF0:USTF0",1728889272890,1.2096,2529.3,2529.2,0.40060888]
["bitfinex-derivatives","ETHF0:USTF0",1728889273187,1.2096,2529.3,2529.2,0.12369888]
["bitfinex-derivatives","ETHF0:USTF0",1728889273388,1.2096,2529.3,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728889274086,1.2096,2529.3,2528.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1728889274291,3.2078,2529.2,2528.9,1.52824]
["bitfinex-derivatives","ETHF0:USTF0",1728889274590,1.1798,2529.1,2528.9,1.52824]
["bitfinex-derivatives","ETHF0:USTF0",1728889274793,1.1798,2529.1,2528.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728889275095,1.1798,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728889276685,1.1798,2529.1,2528.6,4.23896753]
["bitfinex-derivatives","ETHF0:USTF0",1728889276888,1.1777,2529.0,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728889277286,1.1777,2529.0,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728889278587,5.1321,2529.0,2528.5,1.03116753]
["bitfinex-derivatives","ETHF0:USTF0",1728889278789,5.1321,2529.0,2528.4,2.75485998]
["bitfinex-derivatives","ETHF0:USTF0",1728889278790,3.2078,2528.9,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728889279192,1.1787,2528.8,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728889280486,1.1787,2528.8,2528.4,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1728889280693,1.1787,2528.8,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728889280891,1.2456,2528.7,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728889281096,4.4534,2528.7,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728889282706,6.9234,2528.7,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728889283094,8.3504,2528.7,2528.0,2.78703242]
["bitfinex-derivatives","ETHF0:USTF0",1728889283400,3.2078,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728889283790,9.6287,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728889283995,5.6735,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728889286600,4.4397,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728889289196,3.2078,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728889289395,3.2078,2528.4,2528.3,4.23221]
["bitfinex-derivatives","ETHF0:USTF0",1728889289596,3.2078,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728889290900,5.6778,2528.4,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728889291194,3.7018,2528.3,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728889291601,3.7018,2528.3,2528.0,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1728889292097,3.7018,2528.3,2528.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1728889292398,3.97881,2528.3,2528.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1728889292590,3.7018,2528.3,2528.0,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1728889295693,3.7018,2528.3,2528.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728889296204,5.6778,2528.1,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728889296395,1.359,2528.0,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889296702,2.4679,2527.9,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889297004,3.6666,2527.9,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889297398,3.6666,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889297892,7.6226,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889298207,4.5668,2528.1,2528.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889298998,3.2078,2528.1,2528.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889300099,1.359,2528.2,2528.1,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728889301304,6.1853,2528.3,2528.1,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728889301495,1.359,2528.2,2528.1,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728889306496,5.3142,2528.2,2528.1,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728889307005,5.59123,2528.2,2527.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728889307195,3.2078,2528.0,2527.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728889307999,7.1638,2528.0,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728889308192,2.3321,2527.9,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728889309697,1.161,2527.9,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728889313905,2.301,2527.9,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728889317214,3.2078,2528.0,2527.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728889317215,4.5668,2528.0,2527.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728889317408,1.14,2527.9,2527.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728889317710,1.14,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889322610,1.14,2527.9,2527.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889322810,4.5668,2528.0,2527.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889322811,1.14,2527.8,2527.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889325209,1.14,2527.8,2527.7,0.4008504]
["bitfinex-derivatives","ETHF0:USTF0",1728889325606,1.14,2527.8,2527.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889326005,1.14,2527.8,2527.6,1.55558]
["bitfinex-derivatives","ETHF0:USTF0",1728889326212,1.1631,2527.7,2527.6,1.55558]
["bitfinex-derivatives","ETHF0:USTF0",1728889326408,1.1631,2527.7,2527.6,1.67935508]
["bitfinex-derivatives","ETHF0:USTF0",1728889327918,2.3031,2527.7,2527.6,1.67935508]
["bitfinex-derivatives","ETHF0:USTF0",1728889328509,2.3031,2527.7,2527.6,1.55558]
["bitfinex-derivatives","ETHF0:USTF0",1728889328812,1.1631,2527.7,2527.6,1.6793552]
["bitfinex-derivatives","ETHF0:USTF0",1728889329006,3.39343355,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889329212,5.76093355,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889330006,9.99399355,2527.9,2527.6,1.55559]
["bitfinex-derivatives","ETHF0:USTF0",1728889330211,1.14,2527.7,2527.6,1.55559]
["bitfinex-derivatives","ETHF0:USTF0",1728889330410,1.14,2527.7,2527.6,1.67936497]
["bitfinex-derivatives","ETHF0:USTF0",1728889332819,1.14,2527.7,2527.6,1.67937079]
["bitfinex-derivatives","ETHF0:USTF0",1728889333210,3.21343355,2527.7,2527.6,1.67937079]
["bitfinex-derivatives","ETHF0:USTF0",1728889333407,1.14,2527.7,2527.6,1.67937079]
["bitfinex-derivatives","ETHF0:USTF0",1728889333822,3.39343355,2527.8,2527.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889334017,3.21343355,2527.8,2527.7,0.40085484]
["bitfinex-derivatives","ETHF0:USTF0",1728889334522,1.14,2527.8,2527.7,0.40085484]
["bitfinex-derivatives","ETHF0:USTF0",1728889335315,3.21343355,2527.8,2527.7,0.40085484]
["bitfinex-derivatives","ETHF0:USTF0",1728889336212,3.21343355,2527.8,2527.7,0.59889145]
["bitfinex-derivatives","ETHF0:USTF0",1728889336408,3.21343355,2527.8,2527.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889336612,1.14,2527.8,2527.7,0.12377465]
["bitfinex-derivatives","ETHF0:USTF0",1728889336916,3.7279582,2527.8,2527.7,0.12377465]
["bitfinex-derivatives","ETHF0:USTF0",1728889337718,1.41704,2527.8,2527.7,0.12377465]
["bitfinex-derivatives","ETHF0:USTF0",1728889338022,2.4103,2527.8,2527.7,0.12377465]
["bitfinex-derivatives","ETHF0:USTF0",1728889338721,2.68734,2527.8,2527.7,0.12377465]
["bitfinex-derivatives","ETHF0:USTF0",1728889339518,2.4103,2527.8,2527.7,0.12377465]
["bitfinex-derivatives","ETHF0:USTF0",1728889339820,5.6181,2527.8,2527.7,0.12377465]
["bitfinex-derivatives","ETHF0:USTF0",1728889341722,9.85114,2527.8,2527.7,0.12377465]
["bitfinex-derivatives","ETHF0:USTF0",1728889342118,5.89514,2527.8,2527.7,0.12377465]
["bitfinex-derivatives","ETHF0:USTF0",1728889342431,9.5741,2527.8,2527.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1728889342738,3.21119305,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889342917,5.4878,2527.5,2527.4,0.12378888]
["bitfinex-derivatives","ETHF0:USTF0",1728889343113,4.3478,2527.5,2527.4,0.12378888]
["bitfinex-derivatives","ETHF0:USTF0",1728889343323,7.63951228,2527.5,2527.4,0.12378888]
["bitfinex-derivatives","ETHF0:USTF0",1728889343622,7.63951228,2527.5,2527.4,0.40086888]
["bitfinex-derivatives","ETHF0:USTF0",1728889343822,7.63951228,2527.5,2527.4,0.12378888]
["bitfinex-derivatives","ETHF0:USTF0",1728889344017,6.98577,2527.5,2527.4,0.12378888]
["bitfinex-derivatives","ETHF0:USTF0",1728889344212,6.7087,2527.5,2527.4,0.12378888]
["bitfinex-derivatives","ETHF0:USTF0",1728889344418,13.25449131,2527.5,2527.4,0.12378888]
["bitfinex-derivatives","ETHF0:USTF0",1728889344621,13.25449131,2527.5,2526.8,1.12316753]
["bitfinex-derivatives","ETHF0:USTF0",1728889344622,0.27714,2527.0,2526.8,1.12316753]
["bitfinex-derivatives","ETHF0:USTF0",1728889344824,8.16779806,2526.9,2526.6,1.30833753]
["bitfinex-derivatives","ETHF0:USTF0",1728889345122,1.14,2526.7,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728889345320,1.14,2526.7,2526.6,0.40099431]
["bitfinex-derivatives","ETHF0:USTF0",1728889345527,1.14,2526.7,2526.6,0.4009975]
["bitfinex-derivatives","ETHF0:USTF0",1728889345826,0.27718,2526.6,2526.3,1.03116753]
["bitfinex-derivatives","ETHF0:USTF0",1728889346131,1.14,2526.4,2526.2,0.28221821]
["bitfinex-derivatives","ETHF0:USTF0",1728889346323,2.396,2526.3,2526.2,0.28221821]
["bitfinex-derivatives","ETHF0:USTF0",1728889346518,2.396,2526.3,2526.2,0.00500821]
["bitfinex-derivatives","ETHF0:USTF0",1728889346825,6.3544,2526.3,2526.2,0.00500821]
["bitfinex-derivatives","ETHF0:USTF0",1728889348025,7.6333,2526.3,2526.2,0.00500821]
["bitfinex-derivatives","ETHF0:USTF0",1728889348323,15.0505,2526.3,2526.2,0.00500821]
["bitfinex-derivatives","ETHF0:USTF0",1728889348821,13.9105,2526.3,2526.2,0.00500821]
["bitfinex-derivatives","ETHF0:USTF0",1728889349524,14.7733,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889349723,14.7733,2526.3,2525.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728889349724,1.14,2525.8,2525.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728889349931,3.2078,2526.1,2525.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1728889350116,3.809,2526.0,2525.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728889350620,1.339,2525.9,2525.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728889351022,2.47,2526.0,2525.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728889351230,1.339,2525.9,2525.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728889351529,1.339,2525.9,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728889351827,2.47,2525.7,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728889352427,5.6778,2525.7,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728889352625,2.47,2525.5,2525.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728889352924,2.47,2525.2,2525.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728889353122,2.47,2525.2,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889353425,3.6548,2525.1,2525.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728889353621,3.809,2525.1,2525.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728889354119,2.47,2525.1,2525.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728889354331,2.47,2525.1,2524.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728889354332,3.809,2525.1,2524.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728889354625,3.809,2525.1,2524.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728889354823,3.809,2525.1,2524.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728889355128,3.809,2525.1,2525.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728889356122,3.81,2525.1,2525.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728889356425,2.47,2525.1,2525.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728889356932,3.879,2525.1,2525.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728889357133,2.47,2525.1,2525.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728889357631,3.2078,2525.3,2525.2,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728889358023,1.409,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889358225,3.6548,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889358425,5.0638,2525.5,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728889360031,3.879,2525.5,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728889360634,2.47,2525.5,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728889360829,3.879,2525.5,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728889363833,2.47,2525.5,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728889364128,3.879,2525.5,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728889364728,2.47,2525.5,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728889367332,3.879,2525.5,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728889368437,2.47,2525.5,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728889368637,1.409,2525.6,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728889368936,1.409,2525.6,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728889369839,2.47,2525.7,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728889371337,2.47,2525.7,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728889371538,2.47,2525.7,2525.6,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1728889372639,2.47,2525.7,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728889372842,1.2605,2525.6,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728889373736,1.2605,2525.6,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728889373936,2.47,2525.7,2525.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728889374138,2.47,2525.7,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728889374741,4.6168,2525.8,2525.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728889374941,4.6168,2525.8,2525.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728889375634,3.2078,2525.8,2525.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728889376034,3.2078,2525.8,2525.7,4.23647]
["bitfinex-derivatives","ETHF0:USTF0",1728889376438,2.6712,2526.4,2525.7,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1728889376439,3.2078,2526.3,2525.7,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1728889376638,3.2078,2526.3,2526.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728889376840,3.2078,2526.3,2526.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889377044,3.2078,2526.3,2526.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728889378443,3.2078,2526.3,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728889379037,5.6778,2526.3,2525.8,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728889379238,5.6778,2526.3,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728889379846,5.6778,2526.3,2525.8,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728889379847,5.6778,2526.3,2526.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728889380546,5.6778,2526.3,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728889381046,5.95501,2526.3,2525.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728889381350,1.45272,2526.2,2525.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728889381848,1.1755,2526.2,2525.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728889382044,2.47,2526.1,2525.8,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1728889382247,2.47,2526.1,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728889382248,2.74725,2525.9,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728889382438,0.27728,2525.6,2525.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728889382645,1.2614,2525.5,2525.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728889382949,1.2614,2525.5,2525.2,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728889383145,1.2614,2525.5,2525.2,1.55453]
["bitfinex-derivatives","ETHF0:USTF0",1728889383545,1.2614,2525.5,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728889384549,1.2614,2525.5,2525.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728889384550,2.74731,2525.4,2525.0,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1728889384744,2.74731,2525.4,2524.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728889384745,2.47,2525.2,2524.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728889385247,0.27737,2524.9,2524.4,0.28510172]
["bitfinex-derivatives","ETHF0:USTF0",1728889385461,2.47,2524.7,2524.4,0.28510172]
["bitfinex-derivatives","ETHF0:USTF0",1728889386137,2.47,2524.7,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889386342,2.47,2524.7,2524.4,0.28509172]
["bitfinex-derivatives","ETHF0:USTF0",1728889388345,2.47,2524.5,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889388543,2.47,2524.7,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889389045,3.2078,2524.5,2524.4,0.28510172]
["bitfinex-derivatives","ETHF0:USTF0",1728889389748,3.2078,2524.5,2524.4,4.24670172]
["bitfinex-derivatives","ETHF0:USTF0",1728889390051,3.2078,2524.5,2524.4,0.28510172]
["bitfinex-derivatives","ETHF0:USTF0",1728889390250,3.2078,2524.5,2524.4,0.40902673]
["bitfinex-derivatives","ETHF0:USTF0",1728889390437,4.6308,2524.7,2524.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728889390746,3.2078,2525.4,2524.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728889390939,3.2078,2525.4,2524.6,1.55855116]
["bitfinex-derivatives","ETHF0:USTF0",1728889390940,2.5837,2525.3,2524.6,1.55855116]
["bitfinex-derivatives","ETHF0:USTF0",1728889391136,2.5837,2525.3,2524.7,1.29020429]
["bitfinex-derivatives","ETHF0:USTF0",1728889391344,2.5837,2525.3,2525.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728889391547,1.1607,2525.3,2525.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728889391850,1.1607,2525.3,2525.2,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728889393146,7.1008,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889393350,3.893,2525.4,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728889393547,2.47,2525.4,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728889394147,2.47,2525.4,2525.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728889395453,3.893,2525.4,2525.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728889395747,2.47,2525.2,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889395944,10.6308,2525.4,2524.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728889395945,2.47,2524.9,2524.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728889396249,2.47,2524.9,2524.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728889396751,2.47,2524.9,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889396953,2.47,2524.9,2524.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728889397644,2.47,2524.9,2524.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728889397844,2.47,2524.9,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889398048,2.74739,2524.6,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889398344,2.589,2524.5,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889398645,1.166,2524.5,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889398852,1.166,2524.5,2524.4,0.28510172]
["bitfinex-derivatives","ETHF0:USTF0",1728889400048,2.47,2524.8,2524.4,3.96929172]
["bitfinex-derivatives","ETHF0:USTF0",1728889400359,3.893,2524.8,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728889400549,2.47,2524.8,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728889400748,3.893,2524.8,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728889400948,2.47,2524.8,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728889401256,3.893,2524.8,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728889403355,2.47,2524.8,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728889403950,1.166,2524.9,2524.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728889404153,3.2078,2525.0,2524.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728889409954,4.467,2525.0,2524.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728889410351,1.2592,2525.0,2524.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728889415053,1.2793,2525.3,2525.2,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728889415262,3.2078,2525.4,2525.0,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1728889415561,3.2078,2525.4,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728889416151,1.1972,2525.6,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728889416352,4.405,2525.6,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728889417058,1.1972,2525.6,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728889418059,3.7063,2525.8,2525.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1728889418060,2.47,2525.8,2525.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1728889418248,1.2387,2525.5,2525.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728889418451,1.2387,2525.5,2525.0,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1728889418763,2.47,2525.3,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728889418953,2.47,2525.3,2525.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728889419264,2.74732,2525.3,2524.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728889419559,1.2509,2525.2,2524.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728889419758,1.52823,2525.2,2524.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728889419959,1.2063,2525.1,2524.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728889420257,4.4141,2525.1,2524.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728889420465,7.16145,2525.1,2524.6,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1728889420758,0.27735,2525.0,2524.6,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1728889421154,6.8841,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889421362,1.52826,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889421666,1.2509,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889422054,1.52827,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889422357,3.99827,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889423258,3.2078,2524.8,2524.4,0.28510172]
["bitfinex-derivatives","ETHF0:USTF0",1728889423557,3.2078,2524.8,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889423767,3.7134,2524.7,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889423965,1.458,2524.6,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889424658,1.7354,2524.6,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889424860,0.2774,2524.5,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889425257,1.458,2524.6,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889425458,0.2774,2524.5,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889427558,1.458,2524.5,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889429267,1.458,2524.5,2524.4,0.28510172]
["bitfinex-derivatives","ETHF0:USTF0",1728889430053,3.7134,2524.7,2524.4,0.28510172]
["bitfinex-derivatives","ETHF0:USTF0",1728889430260,3.7134,2524.7,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728889430467,1.458,2524.6,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728889431059,1.458,2524.6,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889431355,1.2434,2524.7,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728889431666,1.458,2524.6,2524.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728889431965,1.2434,2524.7,2524.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728889432263,1.2434,2524.7,2524.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728889432783,2.07019806,2525.1,2524.6,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1728889433066,1.1336,2525.2,2524.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728889433280,1.1336,2525.2,2525.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728889433562,1.458,2525.5,2525.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728889433756,1.458,2525.4,2525.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728889434256,1.55,2525.5,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728889434456,4.02,2525.6,2524.9,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1728889434660,3.32559806,2525.7,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728889434661,1.55,2525.7,2525.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728889435070,1.55,2525.7,2525.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728889435363,8.4829,2525.8,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728889435556,6.9329,2525.8,2525.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728889435753,3.2078,2525.8,2525.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728889436559,1.2551,2526.1,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1728889436759,1.2551,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889437065,1.2551,2526.1,2525.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728889438373,1.2551,2526.1,2526.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728889439369,5.6778,2526.2,2526.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728889439673,5.6778,2526.2,2526.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889439869,3.2078,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889440065,3.2078,2526.2,2525.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728889440374,5.6778,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889440558,2.47,2525.9,2525.6,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1728889440758,2.47,2525.7,2525.0,4.23896753]
["bitfinex-derivatives","ETHF0:USTF0",1728889440968,1.2515,2525.8,2525.0,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1728889440969,2.47,2525.2,2525.0,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1728889441767,2.47,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889442271,2.74733,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889442873,2.74733,2525.2,2524.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728889443063,2.74733,2525.2,2524.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728889443264,2.47,2525.2,2524.4,1.15099172]
["bitfinex-derivatives","ETHF0:USTF0",1728889443565,2.47,2525.2,2524.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728889443767,2.74733,2525.2,2524.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728889443966,1.55,2525.1,2524.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728889444168,1.55,2525.1,2524.4,1.15099172]
["bitfinex-derivatives","ETHF0:USTF0",1728889444371,1.55,2525.1,2524.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728889445667,1.55,2525.1,2524.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728889445868,1.55,2525.2,2525.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728889446170,1.55,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889446373,1.55,2525.2,2525.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728889446669,1.55,2525.2,2525.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728889446874,6.0093,2525.3,2525.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728889447072,3.2078,2525.3,2525.2,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728889447581,3.2078,2525.3,2525.2,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1728889447971,1.1334,2525.8,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728889448673,6.8433,2525.9,2525.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728889448870,1.55,2525.8,2525.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728889449065,4.3733,2525.9,2525.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728889449265,4.7578,2525.9,2525.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728889449572,3.2078,2525.9,2525.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728889450077,1.55,2526.1,2525.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728889450276,4.7578,2526.2,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889450474,4.7578,2526.2,2525.5,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1728889450679,4.7578,2526.2,2526.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889451078,3.2078,2526.2,2526.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889455878,3.2078,2526.2,2526.1,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1728889456071,3.2078,2526.2,2526.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889456271,3.2078,2526.2,2526.1,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1728889456980,1.55,2526.5,2525.6,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728889457176,1.55,2526.5,2526.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728889457581,2.47,2526.6,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889457780,2.7176,2526.7,2525.9,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1728889457978,2.7176,2526.7,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728889458786,1.1676,2526.7,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728889458982,2.7176,2526.7,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728889460481,2.7176,2526.7,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728889460681,2.7176,2526.7,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728889461684,2.7176,2526.7,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728889461888,1.1676,2526.7,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728889462078,2.7176,2526.7,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728889462280,2.7176,2526.7,2526.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1728889462474,2.7176,2526.7,2526.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1728889462685,2.7176,2526.7,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728889463081,1.1676,2526.7,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728889463993,1.1676,2526.7,2526.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1728889464178,1.1676,2526.7,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728889465693,3.2078,2526.8,2526.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1728889465886,4.7058,2526.8,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889466088,3.2078,2526.8,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889466380,4.7058,2526.8,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889466786,3.2078,2526.8,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889468984,1.498,2526.9,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889469489,1.498,2526.9,2526.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1728889469490,1.498,2526.9,2526.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728889469687,11.047,2527.0,2526.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728889469992,4.4615,2527.3,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728889470488,4.4615,2527.3,2526.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728889470489,3.2078,2527.3,2526.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728889470692,3.2078,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728889471084,3.2078,2527.3,2526.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728889471283,3.2078,2527.3,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728889471490,3.2078,2527.3,2526.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728889471687,5.6778,2527.3,2526.8,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1728889471994,0.27712,2527.1,2526.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728889472203,0.27712,2527.1,2526.8,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1728889472694,1.84611,2527.2,2526.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728889472888,1.84611,2527.2,2526.8,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1728889473292,1.84611,2527.2,2526.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728889473585,1.569,2527.2,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728889474090,4.7768,2527.3,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728889474288,4.7768,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728889474289,3.2078,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728889475183,3.2078,2527.3,2527.2,4.23391]
["bitfinex-derivatives","ETHF0:USTF0",1728889475591,3.715,2527.9,2527.2,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728889475790,1.245,2527.9,2527.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728889475984,1.245,2527.9,2527.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1728889476186,0.27704,2527.8,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889476391,5.17664,2527.9,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889476583,4.8996,2527.9,2527.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1728889476791,4.8996,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889476987,4.8996,2527.9,2527.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1728889477293,0.27709,2527.4,2527.0,1.51092]
["bitfinex-derivatives","ETHF0:USTF0",1728889477494,2.4329,2527.3,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728889477695,2.4329,2527.3,2527.0,1.51092]
["bitfinex-derivatives","ETHF0:USTF0",1728889478191,2.4329,2527.3,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728889479487,2.4329,2527.3,2527.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728889479689,2.4329,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728889480088,1.2057,2527.3,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728889480395,1.569,2527.6,2527.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728889480590,2.7678,2527.6,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889480992,1.1988,2527.6,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889481194,1.569,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889483695,1.1988,2527.6,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889483887,2.7678,2527.6,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889491702,1.1988,2527.6,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889491906,1.494,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889492106,1.1988,2527.6,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889492306,1.1988,2527.6,2527.1,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1728889492307,1.494,2527.5,2527.1,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1728889492608,1.77108,2527.5,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728889493218,1.77108,2527.5,2527.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728889493718,1.1988,2527.6,2527.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728889493925,1.494,2527.5,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728889494627,3.2078,2527.4,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728889495119,1.494,2527.5,2527.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728889495431,1.494,2527.5,2527.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728889495725,1.494,2527.5,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728889496727,1.494,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889497820,1.494,2527.5,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728889498115,1.494,2527.5,2527.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728889498116,1.494,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889498320,1.494,2527.5,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728889498622,1.494,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889499421,4.4066,2527.6,2527.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728889499627,3.2078,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889499828,3.2078,2528.0,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889499829,4.97882,2528.0,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889500032,4.7018,2528.0,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889500338,4.7018,2528.0,2527.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1728889500521,3.2078,2527.8,2527.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728889500917,3.964,2528.0,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728889501119,0.27706,2527.7,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728889501323,1.51466,2527.6,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728889501629,2.73586,2527.6,2527.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728889501829,2.4588,2527.6,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728889502627,1.2212,2527.6,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728889502821,1.2212,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889503021,4.429,2527.6,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889503832,4.429,2527.6,2527.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1728889505334,1.2212,2527.6,2527.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728889505637,1.2212,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889507225,3.56419806,2527.8,2527.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728889507536,3.56419806,2527.8,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728889507935,2.07019806,2527.8,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728889508134,3.56419806,2527.8,2527.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728889508820,2.07019806,2527.8,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889509025,2.07019806,2528.1,2527.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728889509225,2.07019806,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728889509424,3.23069806,2528.2,2527.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728889509627,3.23069806,2528.2,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728889509825,2.07019806,2528.1,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728889510227,2.34720806,2528.1,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728889510429,2.34720806,2528.1,2527.7,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1728889510430,2.07019806,2528.1,2527.7,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1728889510835,2.07019806,2528.1,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728889511435,4.72469806,2528.2,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728889512435,5.00169806,2528.2,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728889513533,5.00169806,2528.2,2527.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1728889513534,4.72469806,2528.2,2527.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1728889513835,0.27702,2528.0,2527.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1728889514033,2.34721806,2528.0,2527.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1728889514237,6.69251806,2528.0,2527.7,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1728889514738,6.41549806,2528.0,2527.7,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1728889515343,6.41549806,2528.0,2527.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1728889515741,5.27799806,2528.0,2527.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728889515934,5.27799806,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728889516127,4.7018,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728889516438,1.494,2528.0,2527.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728889517039,1.494,2528.0,2527.9,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1728889517538,4.72469806,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728889517742,3.23069806,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728889517932,1.1605,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728889520837,1.1605,2528.2,2527.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728889521032,1.1605,2528.2,2527.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728889521033,1.1605,2528.2,2527.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1728889521230,0.27706,2527.7,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889521434,1.2153,2527.6,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889521639,2.4056,2527.6,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889521839,2.4056,2527.6,2527.2,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728889522039,2.4056,2527.6,2527.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889522239,1.2153,2527.6,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889523746,1.2153,2527.6,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889523946,1.2153,2527.6,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728889524134,3.56256806,2527.6,2527.2,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728889524336,6.47589806,2527.5,2527.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728889524534,0.27711,2527.2,2526.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728889524740,3.95,2527.4,2526.9,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728889524741,2.07019806,2527.3,2526.9,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728889524943,1.2061,2527.1,2526.9,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728889525541,1.2061,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728889525847,1.2061,2527.1,2526.9,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728889526553,1.2061,2527.1,2526.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1728889526745,1.2061,2527.1,2526.9,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728889527337,1.2061,2527.1,2526.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1728889527639,1.2061,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728889529140,1.2061,2527.1,2526.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1728889529348,1.2061,2527.1,2526.9,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728889530441,3.82828806,2527.4,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728889530641,5.03378806,2527.4,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728889530845,1.2055,2527.4,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728889531154,2.07019806,2527.9,2527.2,6.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728889531347,2.07019806,2527.9,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889531547,1.481,2528.0,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889531548,2.07019806,2528.0,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889531745,3.55119806,2528.0,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889532045,3.55119806,2528.0,2527.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728889532249,1.481,2528.0,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728889532447,1.481,2528.0,2527.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728889532643,1.481,2528.0,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889532947,3.55680806,2528.1,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889533151,1.481,2528.0,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889533451,3.55119806,2528.0,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889533657,1.481,2528.0,2527.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728889534449,1.481,2528.0,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728889535650,2.6896,2528.1,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728889535953,4.75979806,2528.1,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728889536349,2.6896,2528.1,2527.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728889537054,2.6896,2528.1,2527.6,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728889537246,1.2096,2528.1,2527.6,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728889537443,1.2096,2528.1,2528.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728889538246,3.2078,2528.2,2528.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728889538647,3.2078,2528.2,2528.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728889538855,3.2078,2528.2,2528.1,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1728889540151,3.4848,2528.2,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728889540458,1.1319,2528.1,2527.8,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728889540663,2.3011,2528.1,2527.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728889542148,2.3011,2528.1,2527.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1728889542359,2.3011,2528.1,2527.6,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1728889542656,5.6778,2527.9,2527.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1728889542959,2.5057,2527.8,2527.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728889543254,2.5057,2527.8,2527.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1728889543554,0.27706,2527.7,2527.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1728889543753,1.0562,2527.6,2527.4,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728889543953,2.273,2527.6,2527.4,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728889544758,2.273,2527.6,2527.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1728889545058,3.48488,2527.5,2527.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728889546555,3.2078,2527.5,2526.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1728889546861,0.2771,2527.3,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728889547260,0.2771,2527.3,2526.9,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1728889547452,0.2771,2527.3,2527.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728889547654,0.27711,2527.2,2526.9,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1728889548151,5.6778,2527.5,2526.9,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1728889548654,3.2078,2527.2,2526.9,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1728889548963,2.0726,2527.1,2526.9,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1728889549261,2.0726,2527.1,2526.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728889549457,2.0726,2527.1,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728889549458,0.27713,2527.0,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728889549959,0.27713,2527.0,2526.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889550254,3.5606,2527.1,2526.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728889550459,0.27713,2527.0,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889551763,3.2078,2526.9,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889553363,3.83772,2527.1,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889554567,3.2078,2526.9,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889554860,3.83772,2527.1,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889557068,3.83772,2527.1,2526.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728889557261,3.83772,2527.1,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889559667,3.83772,2527.1,2526.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728889559668,3.5606,2527.1,2526.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728889559861,3.83772,2527.1,2526.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728889560063,3.83772,2527.1,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728889560364,4.2604,2527.1,2527.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728889560572,3.2078,2527.2,2526.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728889560766,1.0901,2527.5,2527.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728889560767,1.488,2527.4,2527.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728889561064,3.2078,2527.5,2527.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728889561271,3.2078,2527.5,2527.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728889561272,1.21092,2527.4,2527.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728889561572,1.21092,2527.4,2527.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728889561867,1.21092,2527.4,2527.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728889562072,3.2078,2527.5,2527.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728889562277,3.2078,2527.5,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728889563864,3.2078,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889566871,3.2078,2527.5,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728889567076,3.2078,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889567263,3.2078,2527.5,2527.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728889568366,3.2078,2527.5,2527.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728889568565,3.2078,2527.5,2527.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728889568566,3.2078,2527.5,2527.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728889568771,3.48488,2527.5,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728889568973,5.6778,2527.5,2527.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728889569176,0.27711,2527.2,2527.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1728889569372,3.5033,2527.1,2526.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1728889569577,0.27715,2526.8,2526.5,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728889570172,1.0189,2526.9,2526.5,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728889570476,1.29605,2526.9,2526.5,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728889570675,1.29605,2526.9,2526.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728889570871,1.0189,2526.9,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728889571072,1.29605,2526.9,2526.5,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728889571376,0.27715,2526.8,2526.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728889571581,0.27716,2526.7,2526.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728889572176,2.47,2526.8,2526.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728889572177,2.74715,2526.8,2526.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728889573077,2.74715,2526.8,2526.5,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728889573281,2.47,2526.8,2526.5,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1728889573471,4.50385,2526.9,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728889573472,4.2267,2526.9,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728889574171,4.50384,2526.9,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728889574679,4.2267,2526.9,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728889574975,4.2267,2526.9,2526.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889575180,3.2078,2526.9,2526.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889575369,3.2078,2526.9,2526.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728889575570,3.48494,2526.9,2526.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728889575970,3.2078,2526.9,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889576267,3.2078,2526.9,2526.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728889576472,3.2078,2526.9,2526.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728889576885,3.2078,2526.9,2526.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728889577380,0.27716,2526.8,2526.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728889577579,2.47,2526.8,2526.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728889577781,1.16967,2526.7,2526.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728889577980,1.16967,2526.7,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728889578174,0.9485,2526.6,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728889578371,0.9485,2526.6,2526.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1728889578684,1.22568,2526.6,2526.2,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1728889578981,0.27719,2526.5,2526.2,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1728889579173,0.2772,2526.4,2526.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1728889579379,2.7472,2526.3,2526.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728889579570,4.1672,2526.3,2526.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728889579775,4.1596,2526.3,2525.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728889579977,0.27722,2526.2,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889581787,7.0978,2526.3,2525.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728889581788,7.37501,2526.3,2525.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728889582177,5.6778,2526.3,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889582377,0.27722,2526.2,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889582583,7.37601,2526.3,2525.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728889582782,0.27722,2526.2,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889582988,0.9519,2526.2,2525.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728889583282,0.9468,2526.1,2525.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728889583686,0.9468,2526.1,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889583884,0.9468,2526.1,2526.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728889584282,0.9468,2526.1,2525.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728889584487,0.9468,2526.1,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889584683,0.9468,2526.1,2525.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728889585578,0.9468,2526.1,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889585876,0.9468,2526.1,2525.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728889586282,0.9468,2526.1,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889586490,0.9468,2526.1,2525.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728889587392,0.9468,2526.1,2526.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728889589688,3.891,2526.3,2526.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728889590484,1.421,2526.3,2526.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728889590692,3.2078,2526.3,2526.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728889590992,0.893,2526.5,2525.9,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1728889591194,2.314,2526.5,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728889591692,0.893,2526.5,2526.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728889591885,0.893,2526.5,2525.9,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1728889592087,0.27721,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889592588,0.27721,2526.3,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889592589,0.9132,2526.3,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889592795,0.9132,2526.3,2526.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889593094,0.9132,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889593285,1.19041,2526.3,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889593487,0.27722,2526.2,2525.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728889593688,1.19041,2526.3,2525.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728889594394,1.19041,2526.3,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889594595,1.19041,2526.3,2526.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728889595495,0.9132,2526.3,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889595793,0.9132,2526.3,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728889596396,0.9132,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889596397,1.19041,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889597090,1.19041,2526.3,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889597091,0.9132,2526.3,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728889597287,2.47,2526.4,2526.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728889597488,2.47,2526.4,2526.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1728889597687,2.47,2526.4,2526.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889598601,2.47,2526.4,2526.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1728889598602,1.17019,2526.5,2526.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728889598896,1.505,2526.4,2526.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728889599090,0.893,2526.5,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728889599293,3.2078,2526.6,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728889599493,4.0856,2526.6,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728889599893,4.0856,2526.6,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728889600288,3.2078,2526.6,2526.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728889603493,5.6778,2526.6,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728889603701,5.6778,2526.6,2526.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728889604103,5.6778,2526.6,2526.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1728889604403,5.6778,2526.6,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889604404,0.27721,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889604593,0.9556,2526.2,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889604901,0.9556,2526.2,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889605509,0.9556,2526.2,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889608599,0.9556,2526.2,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889608600,1.23282,2526.2,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889608908,0.27723,2526.1,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889609116,2.74723,2526.1,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889609504,2.47,2526.1,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728889609806,2.74723,2526.1,2525.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728889610304,2.47,2525.9,2525.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728889610805,2.74726,2525.9,2525.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728889611010,2.74725,2525.9,2525.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728889611408,2.74725,2525.9,2525.7,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1728889611409,2.47,2525.9,2525.7,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1728889611698,2.47,2525.9,2525.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728889613998,2.47,2525.9,2525.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728889614203,3.975,2525.9,2525.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728889615311,3.975,2525.9,2525.7,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1728889615511,0.4003,2525.8,2525.7,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1728889616507,0.4003,2525.8,2525.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728889616708,0.4003,2525.8,2525.4,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728889617213,0.4003,2525.8,2525.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728889617709,0.4003,2525.8,2525.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728889617905,0.4003,2525.8,2525.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728889620222,3.975,2525.9,2525.3,1.85020051]
["bitfinex-derivatives","ETHF0:USTF0",1728889620514,3.975,2525.9,2525.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728889622315,3.975,2525.9,2525.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728889622714,9.24259051,2525.9,2525.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728889622914,7.1828,2525.9,2525.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728889623112,9.24259051,2525.9,2525.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728889624618,9.24259051,2525.9,2525.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728889624812,9.24259051,2525.9,2525.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728889625010,9.24259051,2525.9,2525.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728889625416,7.1828,2525.9,2525.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728889625621,3.975,2525.9,2525.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728889627917,2.47,2525.9,2525.8,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1728889632129,4.92979051,2526.1,2525.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728889632326,5.26759051,2526.2,2525.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728889632527,3.2078,2526.2,2526.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889632827,3.2078,2526.2,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889633230,3.2078,2526.2,2526.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889633625,2.05979051,2526.3,2526.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889634328,2.05979051,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889634530,2.05979051,2526.3,2526.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889635022,2.05979051,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889635228,2.05979051,2526.3,2525.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728889635523,2.05979051,2526.3,2526.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728889635934,2.46979051,2526.4,2526.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728889636228,2.46979051,2526.4,2526.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728889636424,0.41,2526.4,2526.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728889638728,0.41,2526.4,2526.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728889639623,0.41,2526.4,2526.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728889640235,2.05979051,2526.6,2526.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728889640536,2.05979051,2526.6,2526.4,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1728889640537,0.4042,2526.6,2526.4,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1728889641031,0.4042,2526.6,2526.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728889641330,0.4042,2526.6,2526.4,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1728889641927,0.4042,2526.6,2526.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728889642328,2.47,2526.5,2526.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728889642631,2.47,2526.5,2526.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728889642819,2.47,2526.5,2526.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728889643828,2.47,2526.5,2526.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728889644933,2.47,2526.5,2526.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728889645828,2.47,2526.5,2526.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728889646131,2.47,2526.5,2526.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728889648729,2.47,2526.5,2526.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728889649736,2.47,2526.5,2526.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728889650032,0.2772,2526.4,2526.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728889650835,2.74721,2526.3,2526.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728889651230,0.68252,2526.2,2525.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728889651433,2.74231051,2526.2,2525.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1728889651646,2.74231051,2526.2,2525.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728889651826,2.46509051,2526.2,2525.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728889652033,4.80702051,2526.1,2525.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728889653140,4.52979051,2526.1,2525.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728889654049,5.93979051,2526.1,2525.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728889655042,5.93979051,2526.1,2526.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728889655238,3.46979051,2526.1,2526.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728889655438,3.46979051,2526.1,2526.0,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1728889656541,1.41,2526.1,2526.0,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1728889657045,1.8153,2526.2,2526.0,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1728889658042,1.8153,2526.2,2526.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728889658244,2.05979051,2526.1,2526.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728889658638,2.05979051,2526.1,2525.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728889659352,2.33702051,2526.1,2525.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728889659544,2.05979051,2526.1,2525.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728889659741,4.52979051,2526.0,2525.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728889660143,4.80703051,2526.0,2525.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728889661651,4.81040808,2526.0,2525.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728889662046,0.27728,2525.7,2525.2,1.31202051]
["bitfinex-derivatives","ETHF0:USTF0",1728889662253,0.3904,2525.6,2525.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728889662944,1.34,2525.5,2525.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728889663246,0.27731,2525.4,2525.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728889663542,2.47,2525.3,2525.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728889668144,3.81,2525.3,2525.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728889669447,7.0178,2525.3,2525.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728889669752,0.4044,2525.2,2525.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728889670052,0.4044,2525.2,2525.1,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1728889670253,0.4044,2525.2,2525.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728889671052,0.4044,2525.2,2525.1,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1728889671352,0.4044,2525.2,2525.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728889671548,4.3644,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889671745,2.74736,2524.9,2524.6,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1728889672053,2.47,2524.7,2524.4,0.28509172]
["bitfinex-derivatives","ETHF0:USTF0",1728889672255,1.34,2524.6,2524.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728889672556,0.2774,2524.5,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889672757,6.7082,2524.5,2524.4,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1728889672959,8.49391149,2524.5,2524.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728889673149,2.74744,2524.2,2524.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728889673655,0.27745,2524.1,2524.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728889673853,2.74744,2524.2,2524.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728889674258,2.47,2524.2,2524.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728889674946,0.27745,2524.1,2523.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728889675155,2.47,2523.9,2523.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889675345,3.811,2523.9,2523.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728889675658,3.811,2523.9,2523.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1728889675952,3.811,2523.9,2523.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728889675953,2.47,2523.7,2523.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728889676155,5.95529,2523.7,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889676360,2.47,2523.5,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889677151,2.47,2523.5,2523.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728889678559,2.47,2523.5,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889679257,2.47,2523.5,2523.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728889679660,1.14049,2523.5,2522.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728889680053,1.14049,2523.5,2523.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728889680250,3.2078,2523.7,2522.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728889680454,1.418,2523.6,2523.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728889680656,1.418,2523.6,2523.5,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1728889680857,1.418,2523.6,2523.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728889681250,2.8526,2523.8,2523.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728889681460,2.8526,2523.8,2523.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728889681757,1.418,2523.9,2523.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1728889681955,2.47,2524.0,2523.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728889687760,2.47,2524.0,2523.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1728889687959,2.47,2523.8,2523.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1728889689358,2.47,2523.8,2523.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1728889689660,2.47,2523.6,2523.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728889690367,2.47,2523.6,2523.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728889690368,12.4324,2523.6,2523.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728889690556,2.47,2523.3,2523.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1728889692164,2.47,2523.3,2523.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728889692661,1.8834,2523.2,2523.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728889693061,11.8466,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889693365,11.8466,2523.2,2522.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728889693366,5.6778,2522.9,2522.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728889693559,4.0595,2523.1,2522.1,0.41791549]
["bitfinex-derivatives","ETHF0:USTF0",1728889693560,2.47,2522.4,2522.1,0.41791549]
["bitfinex-derivatives","ETHF0:USTF0",1728889693962,2.47,2522.4,2522.1,0.69557549]
["bitfinex-derivatives","ETHF0:USTF0",1728889694163,0.3904,2522.5,2522.1,0.69557549]
["bitfinex-derivatives","ETHF0:USTF0",1728889694164,0.3904,2522.5,2522.1,0.41791549]
["bitfinex-derivatives","ETHF0:USTF0",1728889694368,3.964,2522.8,2522.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728889696064,1.494,2522.8,2522.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728889696262,2.47,2523.0,2522.4,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728889696570,1.494,2523.4,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889697068,1.494,2523.4,2523.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728889697361,2.8806,2523.5,2523.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728889697362,1.494,2523.3,2523.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1728889697567,2.8806,2523.5,2523.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728889697866,2.47,2523.5,2523.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728889698079,2.47,2523.7,2523.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728889698375,0.27751,2523.6,2523.0,0.66326]
["bitfinex-derivatives","ETHF0:USTF0",1728889698572,0.27751,2523.6,2523.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728889698573,2.47,2523.2,2523.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728889698867,2.47,2523.2,2523.0,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1728889698868,1.494,2523.1,2523.0,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1728889699367,1.494,2523.2,2523.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728889699664,1.21646,2523.2,2523.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728889700259,1.21646,2523.2,2523.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728889700868,3.964,2523.2,2523.0,0.66326]
["bitfinex-derivatives","ETHF0:USTF0",1728889701065,0.4204,2523.1,2523.0,0.66326]
["bitfinex-derivatives","ETHF0:USTF0",1728889706267,5.6778,2523.4,2523.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728889706467,1.494,2523.3,2523.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728889707668,6.065,2523.4,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889707669,3.595,2523.4,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889707869,5.089,2523.4,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889708168,3.595,2523.4,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889711170,0.3872,2523.4,2523.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889712073,0.3872,2523.4,2523.3,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1728889712278,1.1475,2523.6,2523.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728889712575,3.6252,2523.7,2523.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728889712773,3.6252,2523.7,2523.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728889713083,3.6252,2523.7,2523.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728889713473,3.6252,2523.7,2523.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728889715374,3.6252,2523.7,2523.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728889715673,3.6252,2523.7,2523.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728889716473,3.6252,2523.7,2523.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728889717181,3.6252,2523.7,2523.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728889717382,2.47,2523.6,2523.3,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1728889718377,2.47,2523.6,2523.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728889718586,2.47,2523.6,2523.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728889718971,2.47,2523.6,2523.3,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1728889719375,2.47,2523.6,2523.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728889719891,3.895,2523.6,2523.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728889720384,5.0502,2523.7,2523.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728889722486,5.0502,2523.7,2523.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728889722786,5.0502,2523.7,2523.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728889723085,5.0502,2523.7,2523.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728889723486,5.0502,2523.7,2523.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728889723786,5.0502,2523.7,2523.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728889724093,5.0502,2523.7,2523.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728889724287,5.0502,2523.7,2523.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728889725388,5.0502,2523.7,2523.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728889725784,5.0502,2523.7,2523.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728889726684,5.0502,2523.7,2523.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728889726889,5.0502,2523.7,2523.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728889727191,5.0502,2523.7,2523.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728889727489,5.0502,2523.7,2523.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728889728084,5.0502,2523.7,2523.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728889728386,5.0502,2523.7,2523.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728889728585,5.0502,2523.7,2523.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728889729487,3.6252,2523.7,2523.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728889729685,3.6252,2523.7,2523.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728889731991,2.06311149,2524.1,2523.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728889732194,4.63784963,2524.7,2524.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728889732489,0.3954,2524.6,2524.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728889732687,0.3954,2524.6,2524.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728889733082,2.7474,2524.5,2524.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1728889733290,2.47,2524.5,2524.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728889733490,2.47,2524.3,2524.0,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1728889733885,0.3954,2524.2,2524.0,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1728889734294,0.3954,2524.2,2524.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728889735784,0.3954,2524.2,2523.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728889735785,2.47,2524.1,2523.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1728889736586,2.47,2524.1,2523.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728889736788,2.47,2523.9,2523.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1728889736987,2.47,2523.9,2523.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889737189,0.3869,2523.8,2523.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889740593,0.3869,2523.8,2523.7,4.64839]
["bitfinex-derivatives","ETHF0:USTF0",1728889740998,1.425,2524.1,2524.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889741199,0.396,2524.1,2524.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889742596,0.396,2524.1,2523.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728889742797,0.396,2524.1,2523.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889743006,0.396,2524.1,2523.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728889743199,0.396,2524.1,2524.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889745708,4.3576,2524.1,2523.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728889746004,3.6038,2524.1,2523.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728889746211,3.6038,2524.1,2524.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889746605,3.6038,2524.1,2523.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728889746811,3.6038,2524.1,2523.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889747105,3.6038,2524.1,2523.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728889747106,5.66691149,2524.1,2524.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889747815,3.6038,2524.1,2524.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889748111,5.66691149,2524.1,2524.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889748309,3.6038,2524.1,2524.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889749111,5.66691149,2524.1,2524.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889749316,2.45911149,2524.1,2524.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728889749506,6.64391149,2524.5,2524.3,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728889749807,0.4097,2524.4,2524.3,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728889750511,0.4097,2524.4,2524.2,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1728889750904,0.4097,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889751110,2.47,2524.3,2523.9,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1728889751300,2.47,2524.3,2523.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728889751301,5.05021149,2524.3,2523.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728889751506,5.05021149,2524.3,2523.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728889751714,5.27091149,2524.2,2523.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728889752616,5.27091149,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889752617,2.47,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889752923,3.2078,2523.9,2523.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728889753316,1.373,2523.8,2523.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728889754922,3.43611149,2523.8,2523.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728889755319,3.43611149,2523.8,2523.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889755824,3.43611149,2523.8,2523.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728889756125,3.43611149,2523.8,2523.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728889756826,3.71362149,2523.8,2523.4,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1728889758123,3.43611149,2523.8,2523.4,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1728889758318,3.2078,2523.6,2523.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728889758718,0.4044,2523.5,2523.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728889758924,3.2078,2523.6,2523.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728889759128,3.2078,2523.6,2523.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728889759319,3.2078,2523.6,2523.4,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728889760231,3.2078,2523.6,2523.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728889760615,0.27755,2523.5,2523.1,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1728889760819,2.34066149,2523.5,2523.1,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1728889761225,4.53311149,2523.4,2523.1,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1728889761427,4.53311149,2523.4,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728889761633,0.4101,2523.3,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728889764328,4.5818,2523.6,2523.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1728889764521,4.5818,2523.6,2523.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728889764728,3.2078,2523.6,2523.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728889767522,1.7841,2523.8,2523.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728889767717,4.9919,2523.8,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728889773328,7.05501149,2523.8,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728889773828,4.9919,2523.8,2523.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889774037,7.0544658,2523.8,2523.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889774229,2.0625658,2523.7,2523.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889774420,2.0625658,2523.7,2523.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728889774421,2.0625658,2523.7,2523.6,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889774622,7.0544658,2523.8,2523.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889774932,2.0625658,2523.7,2523.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889775120,7.3319758,2523.8,2523.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728889775321,2.0625658,2523.7,2523.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728889775632,2.0625658,2523.7,2523.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728889777933,8.4949658,2523.6,2522.9,1.03470051]
["bitfinex-derivatives","ETHF0:USTF0",1728889778130,0.27759,2523.1,2522.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728889778436,0.3677,2523.0,2522.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728889781734,0.27761,2522.9,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728889781941,2.74762,2522.8,2522.4,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1728889782133,2.74762,2522.8,2522.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728889782134,2.47,2522.8,2522.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728889782330,2.74762,2522.8,2522.4,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1728889782634,2.47,2522.8,2522.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728889782831,2.47,2522.8,2522.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728889783033,3.2078,2522.9,2522.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728889783838,2.47,2522.7,2522.4,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1728889784634,2.47,2522.7,2521.9,4.33450051]
["bitfinex-derivatives","ETHF0:USTF0",1728889784635,3.964,2522.6,2521.9,4.33450051]
["bitfinex-derivatives","ETHF0:USTF0",1728889784935,3.964,2522.6,2521.8,1.55205076]
["bitfinex-derivatives","ETHF0:USTF0",1728889784936,7.7403658,2522.0,2521.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728889785136,7.7403658,2522.0,2521.1,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1728889785137,0.27773,2521.8,2521.1,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1728889785330,2.47,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728889785534,3.776,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728889785733,3.776,2521.3,2521.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728889785734,1.306,2521.3,2521.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728889785933,2.47,2521.2,2521.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728889786239,2.47,2521.2,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728889786543,2.47,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889786728,2.47,2521.2,2521.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728889788442,2.47,2521.2,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728889788831,2.47,2521.4,2520.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728889789033,1.02822,2521.3,2520.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728889790039,1.02822,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728889790234,2.47,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728889790435,1.306,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728889790633,1.306,2521.5,2521.4,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1728889790839,1.306,2521.5,2521.4,5.05177]
["bitfinex-derivatives","ETHF0:USTF0",1728889791340,0.0366,2521.5,2521.4,5.05177]
["bitfinex-derivatives","ETHF0:USTF0",1728889791637,2.47,2522.1,2521.4,13.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728889791833,3.776,2522.1,2522.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728889793435,2.47,2522.1,2522.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728889801348,2.47,2522.1,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889801542,2.47,2522.1,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889801543,2.47,2521.9,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889801951,2.47,2521.9,2521.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728889802246,2.47,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889803345,2.47,2521.9,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889803643,0.4048,2521.8,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728889803843,2.47,2521.6,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728889805040,2.47,2522.0,2521.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728889805350,2.47,2522.0,2521.9,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728889805943,3.745,2522.0,2521.9,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728889812954,3.745,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889813662,0.27772,2521.9,2521.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728889813965,2.47,2521.7,2521.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728889814460,2.47,2521.7,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728889814761,4.24335,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889814955,2.47,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889815155,3.745,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889815465,3.745,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728889818570,3.745,2521.4,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728889818867,0.4072,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728889828670,3.2078,2521.5,2521.2,9.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728889828882,3.2078,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728889829374,3.2078,2521.5,2521.4,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1728889830374,1.269,2521.7,2521.4,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728889830567,1.269,2521.7,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728889831168,3.739,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728889831772,0.3898,2521.9,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728889831968,5.78253814,2522.2,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728889831969,1.269,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728889832474,3.739,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889832876,3.739,2522.0,2521.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728889832877,3.739,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889835775,3.739,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889835976,2.47,2522.0,2521.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728889836179,2.47,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889838094,5.6778,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889838294,5.6778,2522.0,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889838497,2.47,2521.8,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889839191,7.52883,2521.8,2521.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728889839491,2.47,2521.5,2521.4,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1728889839798,3.739,2521.5,2521.4,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1728889840386,0.4117,2521.9,2521.4,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728889840387,2.04589364,2521.9,2521.4,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728889840592,2.74772,2521.9,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728889840893,4.79361364,2521.9,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728889841299,2.47,2521.7,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728889841588,3.739,2521.7,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728889842791,1.269,2521.8,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728889843104,0.99127,2521.8,2521.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728889843293,0.99127,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728889845899,3.806,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889847995,5.85189364,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889849691,3.806,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889850095,2.47,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889850295,4.51589364,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889850996,2.47,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889852098,4.51589364,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889852496,2.47,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889852800,5.25369364,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889853203,3.2078,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889853805,4.3478,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889854204,4.3478,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889854507,1.14,2521.9,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889861606,3.2078,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889861906,1.14,2522.0,2521.9,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1728889865308,2.45759364,2522.1,2521.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1728889865500,3.18589364,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728889865705,2.04589364,2522.4,2522.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889865902,0.4232,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728889866109,1.5632,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728889867211,3.60909364,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728889867412,1.5632,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728889870015,11.92089364,2522.5,2521.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728889870216,1.14,2522.0,2521.9,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728889871217,1.14,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889871419,1.14,2522.0,2521.9,4.24252]
["bitfinex-derivatives","ETHF0:USTF0",1728889875225,1.14,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728889876922,2.28,2522.2,2521.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728889877124,1.14,2521.8,2521.7,3.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728889877319,1.14,2521.8,2521.7,4.02643153]
["bitfinex-derivatives","ETHF0:USTF0",1728889877519,1.14,2521.8,2521.7,3.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728889880622,1.14,2521.8,2521.7,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1728889881018,1.14,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728889883624,2.43749364,2521.9,2521.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889883830,1.14,2521.9,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728889884021,1.14,2521.9,2521.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889884221,1.14,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889886124,1.14,2521.9,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889886320,1.9205,2521.8,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889887123,0.3882,2521.8,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728889887426,7.66169364,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889890931,4.45389364,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889891132,7.66169364,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889893140,2.04589364,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728889893432,4.45389364,2522.1,2522.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728889893622,4.45389364,2522.1,2522.0,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1728889894134,4.45389364,2522.1,2521.9,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728889894338,3.18589364,2522.0,2521.9,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728889894936,1.14,2522.0,2521.9,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728889895632,3.18589364,2522.0,2521.9,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728889897528,3.18589364,2522.0,2521.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728889897827,1.14,2521.8,2521.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728889898026,1.14,2521.8,2521.6,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1728889898229,0.4112,2521.7,2521.6,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1728889898430,0.4112,2521.7,2521.6,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1728889900928,3.87483364,2521.7,2521.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728889901124,1.14,2521.5,2521.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728889906243,2.45709364,2521.7,2521.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728889906446,0.4112,2521.7,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728889906933,2.57473814,2522.0,2521.6,14.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728889906934,2.04589364,2522.0,2521.6,14.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728889907139,3.18589364,2522.2,2521.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889907338,2.04589364,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728889907541,3.69189364,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728889907756,4.83189364,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728889908039,3.60789364,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728889908436,1.14,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728889913643,1.14,2522.3,2522.2,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1728889914849,1.14,2522.3,2522.2,4.63038]
["bitfinex-derivatives","ETHF0:USTF0",1728889915050,1.14,2522.3,2522.2,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1728889915348,3.26989364,2522.5,2522.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728889915551,3.26989364,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728889915848,4.40989364,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728889916147,2.04589364,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728889916339,1.14,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728889921243,1.5607,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728889922048,0.4207,2522.5,2522.4,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728889922453,1.14,2522.6,2522.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728889922654,1.14,2522.6,2522.5,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1728889922854,1.14,2522.6,2522.5,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1728889925448,1.14,2522.6,2522.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728889925654,1.14,2522.6,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728889925855,1.14,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728889929951,1.14,2522.5,2522.0,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1728889930153,1.14,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728889931164,1.5521,2522.3,2522.0,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1728889931357,1.5521,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728889931964,1.14,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728889934660,4.7444,2522.4,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728889937058,1.223,2522.6,2522.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728889937260,1.5512,2522.6,2522.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728889937763,0.4112,2522.6,2522.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728889937961,0.4112,2522.6,2522.5,0.66235]
["bitfinex-derivatives","ETHF0:USTF0",1728889938161,1.5512,2522.6,2522.5,0.66235]
["bitfinex-derivatives","ETHF0:USTF0",1728889942170,1.14,2522.6,2522.5,0.66235]
["bitfinex-derivatives","ETHF0:USTF0",1728889943271,1.14,2522.6,2522.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728889943466,1.5214,2522.5,2522.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728889944274,0.3814,2522.5,2522.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728889946783,1.14,2522.6,2522.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728889948963,6.39369364,2522.7,2522.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728889949171,4.3478,2522.7,2522.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728889949372,6.39369364,2522.7,2522.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728889949674,10.35769364,2522.7,2522.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728889949872,1.14,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728889950373,2.57229264,2523.3,2522.4,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1728889950573,0.8164,2523.4,2523.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728889950975,0.8164,2523.4,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889951170,1.9564,2523.4,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728889951769,1.14,2523.3,2523.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728889952264,0.3968,2523.2,2523.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728889955465,0.3968,2523.2,2523.1,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728889956269,1.5368,2523.2,2523.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728889957775,5.5,2523.2,2522.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1728889957966,1.14,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889958475,46.6772,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889959169,46.6772,2523.0,2522.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728889959365,1.221,2522.9,2522.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728889959769,5.185,2522.9,2522.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728889959975,5.185,2522.9,2522.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728889960178,0.3938,2522.8,2522.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728889963681,0.3938,2522.8,2522.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728889964085,0.3938,2522.8,2522.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728889964384,0.3938,2522.8,2522.5,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1728889965075,0.3938,2522.8,2522.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728889966180,0.3938,2522.8,2522.2,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728889966181,0.3938,2522.8,2522.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728889966371,0.3938,2522.8,2522.2,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728889966683,0.3938,2522.8,2522.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728889966881,0.3938,2522.8,2522.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728889967983,0.3938,2522.8,2522.2,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728889967984,0.3938,2522.8,2522.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728889968379,0.3938,2522.8,2522.2,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728889968677,0.3938,2522.8,2522.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728889969283,0.3938,2522.8,2522.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728889969984,0.3938,2522.8,2522.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728889970485,0.3897,2523.0,2522.6,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728889970789,4.4288,2523.1,2523.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728889971086,3.2078,2523.1,2523.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728889971283,0.3834,2523.2,2523.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728889977983,0.8013,2523.4,2523.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728889978287,1.90243,2523.6,2523.2,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1728889978488,1.90243,2523.6,2523.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728889978689,0.27754,2523.5,2523.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728889979781,1.14,2523.3,2523.1,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728889980090,1.14,2523.4,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889980285,1.14,2523.4,2523.1,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728889980887,1.14,2523.4,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889981093,1.14,2523.4,2523.2,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728889982190,1.14,2523.4,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889982391,1.14,2523.4,2523.2,1.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728889982591,1.14,2523.4,2523.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728889983487,1.14,2523.4,2523.3,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1728889983688,1.14,2523.4,2523.3,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1728889984090,1.14,2523.5,2523.3,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1728889985292,1.6249,2523.6,2523.3,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1728889985493,1.14,2523.5,2523.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1728889987485,1.14,2523.5,2523.3,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1728889987685,1.6249,2523.6,2523.3,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1728889987686,1.14,2523.4,2523.3,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1728889990098,1.14,2523.4,2523.3,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1728889990295,1.14,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889990497,1.14,2523.2,2523.1,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1728889990797,0.4018,2523.3,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728889991000,0.4018,2523.3,2523.2,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728889991809,1.14,2523.5,2523.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1728889992004,1.5418,2523.5,2523.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1728889992300,1.5418,2523.5,2523.3,1.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728889992696,1.5418,2523.5,2523.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1728889992904,1.5418,2523.5,2523.2,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1728889993106,1.14,2523.4,2523.2,2.18937]
["bitfinex-derivatives","ETHF0:USTF0",1728889993900,1.5418,2523.5,2523.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1728889994996,0.4018,2523.5,2523.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1728889995203,2.0405,2523.6,2523.4,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728889995400,2.57054065,2523.8,2523.5,8.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728889995602,3.71054065,2524.3,2523.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728889995808,0.8224,2524.4,2523.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728889995809,0.8224,2524.0,2523.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728889996001,0.8224,2524.0,2523.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728889996303,1.9624,2524.0,2523.8,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728889996810,1.9624,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889996811,1.14,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728889997495,5.1024,2523.9,2523.6,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1728889997694,1.14,2523.9,2523.6,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1728889998296,1.14,2523.9,2523.6,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1728889999097,1.14,2523.7,2523.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728889999699,1.9624,2524.0,2523.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728889999899,1.9624,2524.0,2523.7,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728890001409,1.9624,2524.0,2523.8,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728890001708,1.9624,2524.0,2523.7,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728890001898,1.9624,2524.0,2523.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728890003110,1.9624,2524.0,2523.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890003310,1.9624,2524.0,2523.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728890004703,1.14,2523.9,2523.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890004905,1.14,2523.8,2523.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890005105,1.14,2523.8,2523.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890005313,1.14,2523.8,2523.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890006306,1.14,2523.9,2523.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890006709,1.14,2523.8,2523.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890007008,2.57054065,2524.2,2523.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728890007202,0.4083,2524.1,2523.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728890007406,1.5483,2524.1,2523.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728890007601,1.5483,2524.1,2523.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728890008312,0.7964,2524.2,2524.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1728890008612,0.7964,2524.2,2524.0,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728890008829,1.9364,2524.2,2524.0,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728890009114,1.9364,2524.2,2523.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890009313,1.9364,2524.2,2523.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728890009513,3.1564,2524.2,2523.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890009709,3.1564,2524.2,2524.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1728890011912,3.1564,2524.2,2523.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728890012911,1.14,2524.1,2523.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728890014326,40.8,2524.0,2523.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728890026023,0.7964,2524.2,2523.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728890026024,0.4128,2524.2,2523.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890026323,0.4128,2524.2,2524.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890026529,41.2128,2524.2,2524.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890026824,42.3528,2524.2,2523.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728890027632,42.3528,2524.2,2523.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890027821,42.3528,2524.2,2524.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1728890028320,42.3528,2524.2,2524.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728890028524,42.3528,2524.2,2524.1,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728890028924,42.3528,2524.2,2524.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890029321,42.3528,2524.2,2524.1,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728890029627,41.2128,2524.2,2524.1,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728890034232,0.4128,2524.2,2524.1,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728890035932,0.4184,2524.3,2524.2,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1728890036131,0.4184,2524.3,2524.2,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728890041631,0.4184,2524.3,2524.2,2.23566]
["bitfinex-derivatives","ETHF0:USTF0",1728890042735,11.52,2524.3,2523.8,1.03874261]
["bitfinex-derivatives","ETHF0:USTF0",1728890042936,11.52,2524.3,2523.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890042937,1.14,2523.9,2523.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890043134,1.14,2523.5,2523.2,2.45631261]
["bitfinex-derivatives","ETHF0:USTF0",1728890043341,0.7904,2523.4,2523.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890043735,40.8,2523.3,2523.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890044039,40.8,2523.3,2523.2,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728890044248,40.8,2523.3,2523.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890044447,40.8,2523.3,2523.2,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728890044742,0.7904,2523.4,2523.2,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728890045236,0.7904,2523.4,2523.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890045549,1.41756,2523.3,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890045939,0.3875,2523.2,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890046646,0.3875,2523.2,2523.0,4.62539]
["bitfinex-derivatives","ETHF0:USTF0",1728890048943,0.3875,2523.2,2523.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728890049148,0.3875,2523.2,2523.0,4.62539]
["bitfinex-derivatives","ETHF0:USTF0",1728890049351,0.3875,2523.2,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890049647,0.3875,2523.2,2523.1,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728890050647,0.3875,2523.2,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890052342,0.3875,2523.2,2522.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728890052543,0.3875,2523.2,2523.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890053255,0.3875,2523.2,2523.0,1.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728890055150,0.3875,2523.2,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890055351,0.3875,2523.2,2523.1,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728890055655,0.3875,2523.2,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890056353,1.5275,2523.2,2523.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728890057859,1.5275,2523.2,2522.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890058151,0.3875,2523.2,2523.1,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728890058357,3.1454,2523.4,2523.2,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728890058757,3.1454,2523.4,2523.1,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728890059657,0.4012,2523.4,2523.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890059857,1.6162,2523.4,2523.3,1.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728890060058,40.8,2523.5,2523.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1728890060260,0.3873,2523.7,2523.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890060261,0.7901,2523.7,2523.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890060459,2.0051,2523.7,2523.6,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728890060760,42.8051,2523.7,2523.6,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728890060951,1.215,2523.9,2523.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890061157,1.215,2523.9,2523.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728890061858,1.215,2523.9,2523.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728890062062,2.355,2523.9,2523.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728890062670,1.14,2523.9,2523.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728890063063,1.14,2523.9,2523.7,3.48531]
["bitfinex-derivatives","ETHF0:USTF0",1728890063961,1.14,2523.9,2523.6,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728890064259,1.14,2523.9,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890064765,1.14,2523.9,2523.6,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728890065070,1.14,2523.8,2523.6,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728890065956,1.14,2523.7,2523.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728890066164,1.14,2523.6,2523.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728890067364,1.14,2523.6,2523.5,0.65894]
["bitfinex-derivatives","ETHF0:USTF0",1728890067968,1.14,2523.6,2523.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728890069360,1.14,2523.6,2523.5,0.65894]
["bitfinex-derivatives","ETHF0:USTF0",1728890071268,0.27751,2523.8,2523.5,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728890071269,1.14,2523.8,2523.5,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728890071456,1.14,2523.8,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890071855,1.14,2523.8,2523.7,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1728890072059,40.8,2524.0,2523.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728890072268,40.8,2524.0,2523.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890072562,40.8,2524.0,2523.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728890074970,41.94,2524.0,2523.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728890075167,41.94,2524.0,2523.6,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728890075470,1.5625,2523.9,2523.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728890075665,1.9651,2523.9,2523.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728890078577,1.9651,2523.9,2523.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890078778,0.4111,2523.8,2523.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728890079283,41.2111,2523.8,2523.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728890079480,42.3511,2523.8,2523.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890079778,42.3511,2523.8,2523.5,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728890079975,42.3511,2523.8,2523.6,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728890080377,42.3511,2523.8,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890082376,41.2111,2523.8,2523.7,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728890085890,41.2111,2523.8,2523.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890086089,42.3511,2523.8,2523.6,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728890086290,42.3511,2523.8,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890089382,42.3511,2523.8,2523.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890089994,1.14,2523.7,2523.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728890090588,40.8,2523.6,2523.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728890091794,1.14,2523.7,2523.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728890092085,1.14,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890092390,41.94,2523.6,2523.4,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1728890092785,0.3931,2523.5,2523.4,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1728890093691,0.3931,2523.5,2523.4,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1728890099091,1.5511,2523.8,2523.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728890099286,1.5511,2523.8,2523.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890099287,0.3968,2523.7,2523.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890101695,0.27756,2523.4,2523.0,4.52115676]
["bitfinex-derivatives","ETHF0:USTF0",1728890101898,1.14,2523.1,2523.0,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1728890102298,1.2099,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890102497,1.14,2523.2,2523.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728890103798,1.2099,2523.3,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728890103799,2.3499,2523.3,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728890104593,0.3961,2523.3,2523.2,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728890105501,1.5361,2523.3,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728890107199,1.5361,2523.3,2523.1,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728890107401,1.14,2523.2,2522.9,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728890107595,1.9536,2523.2,2523.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728890107905,1.9536,2523.2,2523.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728890110102,0.3961,2523.3,2523.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890110299,0.3961,2523.3,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728890110509,1.5361,2523.3,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728890123916,2.55799117,2523.6,2523.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728890124114,1.209,2523.8,2523.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728890124115,1.9491,2523.8,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890124315,0.8091,2523.8,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890124518,1.9491,2523.8,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890127017,1.9491,2523.8,2523.7,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1728890127311,1.9491,2523.8,2523.7,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1728890128718,1.5617,2523.8,2523.7,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1728890128910,1.14,2523.8,2523.7,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1728890129413,43.149,2523.9,2523.8,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728890130006,40.8,2523.9,2523.8,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728890130210,41.94,2523.9,2523.8,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728890131022,41.94,2523.9,2523.8,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1728890131518,41.94,2523.9,2523.8,1.81591]
["bitfinex-derivatives","ETHF0:USTF0",1728890132321,40.8,2523.9,2523.8,1.81591]
["bitfinex-derivatives","ETHF0:USTF0",1728890132615,1.14,2524.0,2523.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728890132821,1.14,2524.1,2524.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1728890133016,1.14,2524.1,2523.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890133423,1.14,2524.1,2524.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728890133820,1.14,2524.1,2523.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728890134017,1.14,2523.9,2523.8,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728890136813,4.55609117,2524.2,2523.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1728890137018,3.1381,2524.2,2524.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728890137217,3.5237,2524.2,2523.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728890137528,1.14,2524.0,2523.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728890137926,1.14,2524.0,2523.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728890138134,1.14,2523.8,2523.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728890138319,2.55799117,2524.1,2523.6,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728890138320,1.9101,2523.7,2523.6,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728890143128,15.0803,2523.7,2523.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890143331,0.27757,2523.3,2522.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728890143531,1.14,2523.0,2522.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890143736,1.14,2522.8,2522.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728890144033,1.14,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890144233,1.9431,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890145823,0.8031,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890148026,0.8031,2522.7,2522.6,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1728890148728,0.8031,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890148928,0.8031,2522.7,2522.6,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1728890149130,0.8031,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890150229,0.8031,2522.7,2522.6,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1728890151621,1.206,2523.0,2522.6,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728890151828,1.6013,2523.0,2522.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728890155326,0.3953,2523.0,2522.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728890157325,43.28,2523.3,2522.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728890157527,41.1859,2523.3,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728890159135,42.006,2523.3,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728890159336,40.8,2523.3,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728890161732,40.8,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890162135,40.8,2523.3,2523.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728890162431,2.48,2523.2,2523.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728890162637,2.48,2523.1,2522.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1728890162835,0.4097,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890163037,0.4097,2523.0,2522.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728890163236,0.3922,2522.9,2522.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728890164850,6.8362,2522.9,2522.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728890165133,6.8362,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890165134,2.48,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890165742,6.72164,2522.6,2522.2,3.89708]
["bitfinex-derivatives","ETHF0:USTF0",1728890166037,1.14,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728890166336,1.14,2522.3,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890166533,1.5511,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890166926,2.7571,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890167127,2.7571,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890167329,1.14,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728890167731,1.14,2521.9,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728890167934,40.8,2521.8,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728890168240,2.8942,2522.0,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728890168629,40.8,2521.9,2521.6,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1728890168837,40.8,2521.9,2521.6,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890169030,40.8,2521.9,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728890169539,2.48,2521.7,2520.9,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1728890169742,2.48,2521.1,2520.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728890169948,2.48,2521.1,2520.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728890170248,2.48,2521.1,2520.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728890170249,2.48,2521.1,2520.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728890170540,2.1242,2521.1,2520.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728890170741,2.1242,2521.1,2520.7,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728890171049,2.1242,2521.1,2520.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728890172642,0.3934,2521.0,2520.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728890172844,0.3934,2521.0,2520.7,0.67054]
["bitfinex-derivatives","ETHF0:USTF0",1728890173040,2.48,2520.9,2520.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728890173249,2.48,2520.9,2520.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728890173439,2.48,2520.9,2520.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728890173644,2.48,2520.9,2520.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728890174140,3.684,2520.9,2520.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728890176843,3.684,2520.9,2520.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890177037,2.48,2520.7,2520.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890177241,6.4472,2520.7,2520.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890178654,6.4472,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890178850,2.75785,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890179043,2.48,2520.5,2520.4,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1728890179846,2.48,2520.7,2520.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890180041,3.684,2520.7,2520.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890180449,3.684,2520.7,2520.5,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890180951,2.48,2520.7,2520.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890181256,3.684,2520.7,2520.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890181444,7.6512,2520.7,2520.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890181649,7.6512,2520.7,2520.5,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890181953,3.684,2520.7,2520.5,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890182345,3.684,2520.7,2520.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890182546,3.684,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890182741,3.684,2520.7,2520.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890182946,3.684,2520.7,2520.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890183454,7.6512,2520.7,2520.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890184152,7.6512,2520.7,2520.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890184356,3.684,2520.7,2520.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890184851,0.3934,2521.0,2520.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728890185057,1.5974,2521.0,2520.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728890185755,0.3934,2521.0,2520.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728890185959,2.48,2521.2,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890186156,1.204,2521.3,2520.7,3.90243]
["bitfinex-derivatives","ETHF0:USTF0",1728890186354,1.204,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890188758,1.204,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890189058,40.8,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890189758,43.28,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890190551,44.484,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890191261,43.28,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890198563,43.7001,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890198870,43.7001,2521.4,2521.2,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1728890199561,43.7001,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890199767,44.39177,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890200062,2.48,2521.2,2521.1,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728890200256,2.48,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890200765,2.48,2521.2,2521.1,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728890204770,2.48,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890205163,2.48,2521.2,2521.1,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728890206160,2.48,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890206570,0.3894,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890206771,0.3894,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890207265,1.6344,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890208570,44.525,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890208779,43.28,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890211376,43.6993,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890214081,2.8993,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890216778,2.8993,2521.4,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890217080,0.3841,2521.3,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890217577,2.7578,2521.2,2520.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728890217783,1.14,2521.0,2520.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728890219881,1.14,2521.0,2520.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728890219882,0.401,2521.2,2521.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728890220771,0.401,2521.2,2520.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728890220971,0.6788,2521.2,2520.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728890221278,2.48,2521.0,2520.8,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728890221485,2.75782,2521.0,2520.8,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728890221678,2.75782,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890221679,0.4173,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890221985,0.4173,2520.9,2520.7,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1728890222182,0.4173,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890222375,0.4173,2520.9,2520.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728890225385,2.95899117,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890225585,2.8641,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890225586,3.2767,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890225787,3.2767,2521.3,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890226189,3.2767,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890226382,3.2767,2521.3,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890227282,3.2767,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890227589,3.2767,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890227590,0.7967,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890227787,0.4126,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890228387,5.03799117,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890228683,0.3922,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890228884,0.3922,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890230081,0.3922,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890230387,0.3922,2521.8,2521.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728890230388,2.48,2521.7,2521.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728890230882,0.4077,2521.6,2521.4,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1728890231090,0.4077,2521.6,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728890232484,2.48,2521.7,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728890233395,0.92626,2521.7,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728890234389,0.3922,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890234594,1.203,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890234892,44.0078,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728890235880,44.0078,2521.9,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728890235881,0.27773,2521.8,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728890236082,0.27773,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890236083,1.2216,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890236284,2.48,2521.6,2521.2,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728890236684,2.48,2521.6,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728890237487,3.7016,2521.8,2521.6,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890238090,1.203,2521.7,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890238396,1.203,2521.7,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728890239098,1.203,2521.7,2521.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728890239393,1.203,2521.7,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728890241093,1.203,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890241295,1.203,2521.7,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728890241597,1.203,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890241598,2.48,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890241788,2.75775,2521.6,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890241989,2.48,2521.4,2520.9,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728890242202,0.8318,2521.3,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890242403,2.48,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890242594,2.7578,2521.2,2520.9,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1728890242899,1.203,2521.1,2520.9,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1728890244005,1.203,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890244006,2.48,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890244495,43.28,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890245389,43.28,2521.0,2520.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728890245598,0.4025,2520.9,2520.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728890246893,0.4025,2520.9,2520.7,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1728890247097,0.4025,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890247292,0.4025,2520.9,2520.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728890249998,0.27776,2521.5,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890250204,0.27776,2521.5,2520.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1728890250205,0.4192,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890251396,40.8,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890252403,0.4183,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890252597,8.24579117,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890252805,1.204,2521.7,2521.6,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890252992,1.204,2521.7,2521.1,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728890253196,1.204,2521.7,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728890254098,41.2183,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890255205,41.2183,2521.8,2521.7,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1728890257198,0.4183,2521.8,2521.7,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1728890261199,40.8,2521.9,2521.7,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1728890265516,0.8355,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890265731,2.0385,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890266126,42.8385,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890267031,42.8385,2522.0,2521.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1728890267930,1.14,2521.9,2521.7,2.25523]
["bitfinex-derivatives","ETHF0:USTF0",1728890268635,1.14,2521.9,2521.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1728890268930,3.2078,2521.9,2521.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728890269135,3.2078,2521.9,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890269337,1.14,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890269529,0.8213,2521.3,2521.2,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1728890269732,0.4215,2521.3,2521.2,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1728890269932,0.4215,2521.3,2521.2,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1728890270237,0.389,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890270529,2.0063,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890270736,0.8033,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890275139,0.4143,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890275330,1.203,2521.7,2521.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728890275530,1.203,2521.7,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728890275925,1.6081,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890276135,0.4051,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890276330,1.6081,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890277540,0.4051,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890278836,0.4051,2521.8,2521.6,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890279332,0.4051,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890280140,0.4051,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890280644,0.4051,2521.8,2521.6,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890280835,0.4051,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890281537,0.4051,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890281743,2.8851,2521.8,2521.5,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1728890282241,3.16283,2521.8,2521.5,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1728890282742,2.8851,2521.8,2521.5,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1728890283444,2.8851,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890283642,0.4051,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890284041,4.3707,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890284447,0.4051,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890284742,0.4051,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890284949,0.4051,2521.8,2521.6,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890285650,0.4051,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890285946,1.6081,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890286146,1.6081,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890286338,1.6081,2521.8,2521.6,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890286838,1.6081,2521.8,2521.5,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1728890287142,1.88583,2521.8,2521.5,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1728890288047,1.6081,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890288251,1.6081,2521.8,2521.5,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1728890290242,1.6081,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890290643,0.4051,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890290849,1.202,2521.7,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728890291151,1.202,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890291451,1.202,2521.7,2521.5,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1728890291843,1.14,2521.6,2521.5,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1728890295453,1.14,2521.6,2521.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728890296359,2.342,2521.7,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728890296551,4.89999117,2521.7,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728890296947,3.69799117,2521.7,2521.4,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1728890297253,1.14,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890297559,0.2778,2521.1,2520.7,4.61340676]
["bitfinex-derivatives","ETHF0:USTF0",1728890297757,1.14,2520.8,2520.7,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1728890297945,1.14,2520.8,2520.5,1.72063676]
["bitfinex-derivatives","ETHF0:USTF0",1728890298143,1.14,2520.6,2520.5,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1728890299854,2.48,2520.9,2520.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728890300247,2.75783,2520.9,2520.5,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1728890300443,2.75783,2520.9,2520.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728890300444,2.48,2520.9,2520.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728890300648,0.27785,2520.8,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890301650,2.75783,2520.9,2520.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890301849,0.27785,2520.8,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890302050,0.27784,2520.8,2520.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890303050,0.27784,2520.8,2520.4,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890303850,2.48,2520.7,2520.4,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890304055,2.48,2520.7,2520.3,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1728890304056,2.75786,2520.7,2520.3,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1728890304452,2.48,2520.7,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890304655,2.75785,2520.7,2520.3,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1728890305361,2.48,2520.5,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890305562,1.6189,2520.4,2520.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728890305751,2.48,2520.3,2520.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728890305947,2.48,2520.3,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728890306255,2.7579,2520.3,2520.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728890306747,2.48,2520.1,2520.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728890307762,4.79569,2520.4,2520.0,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1728890308152,4.5178,2520.4,2520.0,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1728890308457,4.5178,2520.4,2520.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890308655,3.3158,2520.4,2520.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890308855,1.202,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890309155,1.202,2520.3,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728890309862,1.202,2520.3,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890310063,1.202,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890310457,5.17,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890310662,5.17,2520.3,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728890310853,1.202,2520.3,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728890311055,1.202,2520.3,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890311364,1.202,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890311663,5.17,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890311861,3.968,2520.3,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890312157,0.92511,2520.2,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890312756,0.92511,2520.2,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728890313457,3.3158,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890313761,4.5188,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890314265,8.4868,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890314766,4.5188,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890315663,3.3158,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890315867,1.6219,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890318665,1.6219,2520.4,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890318666,1.6219,2520.4,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890319061,1.6219,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890321870,2.7619,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890322367,2.7619,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890322570,2.7619,2520.4,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890322571,1.6219,2520.4,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890322763,1.14,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890323571,1.6199,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890323761,2.7599,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890324369,1.6199,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890324572,2.7599,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890326166,2.7599,2520.4,2520.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728890326366,2.7599,2520.4,2520.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728890326367,1.14,2520.3,2520.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728890327176,1.14,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890327375,0.92311,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890327678,2.06311,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890327982,1.14,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890328673,2.341,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890329678,0.69654,2520.8,2520.3,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1728890329679,0.4187,2520.8,2520.3,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1728890329889,1.201,2520.7,2520.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728890330184,2.341,2520.7,2520.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728890330792,1.14,2521.6,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890330977,1.41775,2521.6,2521.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728890331182,1.41775,2521.6,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890331183,1.14,2521.6,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890331376,1.14,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890331681,1.1807,2521.7,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890331682,1.201,2521.6,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890331884,1.14,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890333283,1.14,2521.3,2521.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1728890333686,1.14,2521.2,2521.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1728890333884,2.48,2521.5,2521.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1728890335089,3.681,2521.5,2521.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728890335291,3.681,2521.5,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890336978,3.681,2521.5,2521.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1728890337185,3.681,2521.5,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890341486,1.201,2521.5,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890341683,6.8888,2521.5,2521.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890341886,6.8888,2521.5,2520.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728890342087,0.27779,2521.2,2520.8,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1728890342295,1.1731,2521.1,2520.8,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1728890342480,1.1731,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890342791,1.1731,2521.1,2520.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728890344782,0.7854,2521.1,2521.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728890345291,0.7969,2521.4,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728890345493,1.2102,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890345690,0.8138,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890347086,0.8138,2521.4,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890347488,0.8138,2521.4,2521.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728890347891,0.8138,2521.4,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890348097,0.8138,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890348391,0.8138,2521.4,2521.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728890348690,0.8138,2521.4,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890350794,0.8138,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890351588,0.8138,2521.4,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890352088,0.8138,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890352289,0.8138,2521.4,2521.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728890352290,0.8138,2521.4,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890353297,0.8138,2521.4,2521.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728890353497,0.8138,2521.4,2521.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728890353790,0.8138,2521.4,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890354191,3.2078,2521.6,2521.2,4.24419]
["bitfinex-derivatives","ETHF0:USTF0",1728890354394,0.4026,2521.4,2521.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728890354585,0.68037,2521.4,2521.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728890355191,0.27778,2521.3,2521.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728890358699,0.4026,2521.4,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890359204,0.68037,2521.4,2521.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728890360103,0.68037,2521.4,2521.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728890360803,0.2778,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890360994,0.2778,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890361193,1.199,2521.2,2520.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728890361395,1.44942,2521.0,2520.6,3.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728890361595,1.44942,2521.0,2520.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728890362102,1.44942,2521.0,2520.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728890362299,1.44942,2521.0,2520.6,3.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728890362694,1.44942,2521.0,2520.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728890362695,0.27783,2520.9,2520.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728890362903,1.44943,2521.0,2520.6,3.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728890363096,1.44943,2521.0,2520.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728890364196,1.1716,2521.0,2520.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728890364398,1.1716,2521.0,2520.8,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728890364607,1.1716,2521.0,2520.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728890365601,1.1716,2521.0,2520.8,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728890366705,1.1716,2521.0,2520.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728890367605,1.1716,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890367807,1.1716,2521.0,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890367808,0.27785,2520.7,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890368003,0.27787,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890368216,1.11789,2520.4,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890368402,1.11789,2520.4,2520.0,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1728890369606,0.2779,2520.3,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890370017,0.4124,2520.2,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890373015,0.4124,2520.2,2520.0,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1728890375008,0.4124,2520.2,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890375204,0.4124,2520.2,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728890376204,0.4124,2520.2,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890376406,0.27791,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890376610,2.75791,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890377308,2.48,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890377508,0.69031,2520.2,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890379813,0.6903,2520.2,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890380610,0.4124,2520.2,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890380822,0.6903,2520.2,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890381720,0.4124,2520.2,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890381915,0.4124,2520.2,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890383610,0.4124,2520.2,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728890383823,4.4068,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890384023,4.4068,2520.3,2520.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728890384024,3.2078,2520.3,2520.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728890384321,3.2078,2520.3,2520.1,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1728890385321,3.2078,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890388314,3.2078,2520.3,2520.1,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1728890389526,0.4181,2520.4,2520.1,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1728890389920,0.69598,2520.4,2520.1,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1728890391323,0.4181,2520.4,2520.1,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1728890392517,0.69598,2520.4,2520.1,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1728890394117,0.4181,2520.4,2520.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728890394428,0.4079,2520.3,2520.0,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1728890395019,0.68579,2520.3,2520.0,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1728890395519,0.4079,2520.3,2520.0,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1728890395726,0.68579,2520.3,2520.0,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1728890396422,2.75791,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890397717,2.48,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890398124,2.48,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890398332,2.8868,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890398531,2.8868,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890400732,0.4068,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890401030,0.4181,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890401221,0.4181,2520.4,2520.0,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728890401222,0.4181,2520.4,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890401825,0.4181,2520.4,2520.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728890402031,0.4181,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890402226,0.4181,2520.4,2520.1,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1728890402929,0.4181,2520.4,2520.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728890403129,0.4181,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890404734,0.4181,2520.4,2520.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728890404933,0.4181,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890405328,0.8127,2520.6,2520.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728890405537,0.7786,2520.6,2520.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890405736,0.7786,2520.6,2520.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890405932,0.7786,2520.6,2520.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728890406136,0.7786,2520.6,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890406330,0.7786,2520.6,2520.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890406537,0.7786,2520.6,2520.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728890406737,0.7786,2520.6,2520.4,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890407030,3.2078,2520.7,2520.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890408247,3.2078,2520.7,2520.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728890408449,3.2078,2520.7,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890408747,3.2078,2520.7,2520.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890411659,4.487,2520.8,2520.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890412059,4.487,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890412359,4.487,2520.8,2520.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728890412555,4.487,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890412757,4.76484,2520.8,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890413459,7.06321832,2520.8,2520.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890413761,1.14,2520.6,2520.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890415052,0.808,2520.8,2520.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728890415253,1.948,2520.8,2520.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728890415848,3.5923,2521.1,2521.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728890416050,1.9279,2521.1,2521.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728890416253,2.338,2521.2,2521.0,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728890416456,1.198,2521.2,2521.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728890416653,1.14,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890417362,1.14,2521.3,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890417665,1.14,2521.2,2520.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728890417858,0.3902,2521.1,2521.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728890419758,0.3916,2521.4,2521.0,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1728890420058,0.7966,2521.4,2521.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890420856,0.7966,2521.4,2520.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728890421059,0.7966,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890422554,0.7966,2521.4,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890423663,0.7966,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890424462,0.405,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890425367,8.45285146,2521.7,2521.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728890425558,8.45285146,2521.7,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728890425559,0.4232,2521.6,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728890426360,0.4232,2521.6,2521.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728890426560,0.4232,2521.6,2521.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728890427069,0.3968,2521.5,2521.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728890427659,0.3968,2521.5,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890427660,2.8768,2521.5,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890427857,2.8768,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890431170,0.3968,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890434765,2.8768,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890434969,2.48,2521.3,2521.1,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728890435169,0.3843,2521.2,2521.1,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728890435468,0.8033,2521.2,2521.1,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728890437571,0.8033,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890437773,1.9433,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890437973,1.9433,2521.2,2521.1,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728890444681,1.9433,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890444873,1.14,2520.8,2520.7,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1728890445269,1.14,2520.8,2520.7,7.45285]
["bitfinex-derivatives","ETHF0:USTF0",1728890445467,1.5994,2521.1,2520.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728890445673,1.14,2521.0,2520.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728890446071,1.14,2521.0,2520.8,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728890446279,1.14,2520.9,2520.8,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728890446680,1.5994,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890446880,0.8033,2521.2,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890447177,1.9433,2521.2,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890452079,0.8033,2521.2,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890452384,0.3843,2521.2,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890452581,2.336,2521.3,2521.0,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728890452778,2.336,2521.3,2521.2,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728890452779,1.14,2521.3,2521.2,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728890453580,1.14,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890453785,1.611,2521.6,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890453987,1.14,2521.5,2521.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728890454289,1.14,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890454687,0.8303,2521.6,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728890454990,1.9703,2521.6,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728890455679,2.05072897,2521.9,2521.5,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728890455883,0.3939,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890456282,0.3939,2522.0,2521.9,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1728890457187,1.5339,2522.0,2521.9,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1728890457692,1.5339,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890457885,0.3939,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890460498,2.44462897,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890461592,0.3939,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890461898,0.3939,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890462095,0.3939,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890464996,0.3939,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890467090,0.4164,2522.2,2521.9,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1728890467297,2.05072897,2522.5,2522.0,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728890467599,0.27765,2522.5,2522.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890467794,3.54637897,2522.6,2522.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890469093,3.54637897,2522.6,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890469299,3.26872897,2522.6,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890470187,3.26872897,2522.6,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728890470392,1.218,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890470592,1.218,2522.6,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728890470904,1.218,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890471098,1.218,2522.6,2522.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728890471897,0.8094,2522.6,2522.5,4.24165]
["bitfinex-derivatives","ETHF0:USTF0",1728890472101,2.46432897,2522.9,2522.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1728890472398,2.46432897,2522.9,2522.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728890472399,5.22193897,2522.9,2522.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728890472800,4.94432897,2522.9,2522.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728890472994,5.22193897,2522.9,2522.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728890473603,5.22193897,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890473604,4.94432897,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890473804,2.75763,2522.7,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890474100,0.3846,2522.6,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890474401,0.3946,2522.5,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890474602,0.3946,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728890475202,0.3946,2522.5,2522.3,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728890475397,0.3946,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890475699,0.3946,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728890477300,3.9526,2523.0,2522.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728890477503,0.8266,2522.9,2522.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728890478700,0.8266,2522.9,2522.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728890478901,0.4129,2522.9,2522.8,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1728890479103,0.4137,2523.2,2523.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728890479700,0.8345,2523.4,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728890480002,1.11205,2523.4,2522.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728890480200,0.8345,2523.4,2522.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728890480601,0.8345,2523.4,2523.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728890480798,0.27757,2523.3,2523.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728890482307,0.27758,2523.2,2522.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1728890482499,0.27758,2523.2,2522.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728890482704,0.4056,2523.1,2522.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728890483009,0.7982,2523.0,2522.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728890483704,0.4153,2523.0,2522.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1728890484403,0.4153,2523.0,2522.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728890489205,0.6929,2523.0,2522.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728890489403,0.4038,2522.9,2522.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728890489804,0.4038,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890490005,0.4038,2522.9,2522.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728890490308,0.4038,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890490509,0.4038,2522.9,2522.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728890491016,0.68141,2522.9,2522.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728890491198,0.4038,2522.9,2522.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728890491904,0.4038,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890492108,2.75763,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890492309,3.95163,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890492506,5.158,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890493517,5.5425,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890494804,8.30013,2522.7,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728890495013,0.4119,2522.6,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728890495215,0.4119,2522.6,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728890495216,0.68075,2522.5,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728890495910,0.68075,2522.5,2522.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728890495911,0.4031,2522.5,2522.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728890496416,0.68075,2522.5,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728890496914,0.68075,2522.5,2522.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728890497112,0.4031,2522.5,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890497414,0.68075,2522.5,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890497807,0.68075,2522.5,2522.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728890498007,0.4031,2522.5,2522.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728890498204,0.27767,2522.4,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890498608,0.3821,2522.3,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890498805,0.4124,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890499004,0.4124,2522.2,2521.9,3.48551]
["bitfinex-derivatives","ETHF0:USTF0",1728890499005,0.3984,2522.1,2521.9,3.48551]
["bitfinex-derivatives","ETHF0:USTF0",1728890499214,0.27771,2522.0,2521.7,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1728890499420,2.8784,2522.1,2521.7,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1728890499421,4.3501,2522.1,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890499611,0.3821,2521.9,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890501618,0.3821,2521.9,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728890501815,0.4005,2521.8,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728890503412,13.5739,2521.8,2521.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1728890503715,0.27776,2521.6,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890503921,1.5902,2521.5,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890504215,1.5902,2521.5,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890504216,1.9925,2521.5,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890507331,1.9925,2521.5,2521.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728890507332,2.48,2521.4,2521.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728890507628,2.48,2521.4,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890507629,0.4151,2521.3,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890507815,0.4151,2521.3,2521.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728890508017,0.4151,2521.3,2521.0,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1728890508212,0.4151,2521.3,2521.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728890508412,0.4151,2521.3,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890509929,0.4151,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890513017,0.4151,2521.3,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890514731,0.4151,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890515926,0.4151,2521.3,2521.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728890516122,0.4151,2521.3,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890516324,0.4151,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890516918,0.4151,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890517227,0.4151,2521.3,2521.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728890518026,2.75779,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890518220,0.6866,2521.1,2520.8,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1728890518420,1.078,2521.1,2520.8,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1728890518620,2.48,2521.0,2520.8,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1728890518829,0.4196,2520.9,2520.8,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1728890519017,0.4196,2520.9,2520.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728890519018,1.6126,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890519223,2.48,2520.8,2520.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728890519433,2.48,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890519737,0.816,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890520526,2.75786,2520.6,2520.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728890520732,2.48,2520.6,2520.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728890521024,0.3987,2520.5,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890522626,0.3987,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890526328,2.48,2520.6,2520.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890526529,3.2078,2520.8,2520.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728890527936,1.194,2520.9,2520.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728890528538,0.3923,2521.2,2520.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1728890528739,1.194,2521.3,2521.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728890529048,0.91623,2521.3,2521.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728890529239,3.6649,2521.5,2521.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728890529438,0.91623,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890529936,3.6649,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890529937,1.1849,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890530243,2.3789,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890533033,4.8589,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890538557,3.6649,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890538749,4.4665,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890538943,1.9865,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890541937,0.3852,2521.5,2521.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728890542142,0.4053,2521.8,2521.4,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1728890542343,1.6035,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890542948,0.4105,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890543253,1.6035,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890543438,5.5683,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890543645,2.48,2521.9,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890544446,1.6035,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890545548,0.4105,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890545947,1.6035,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890551248,0.4105,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890553557,4.0154813,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728890553854,0.4011,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890554056,2.8811,2522.2,2522.1,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1728890554652,2.8811,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890555354,3.283,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890555755,3.283,2522.2,2522.1,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1728890556554,3.283,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890557053,3.283,2522.2,2522.1,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1728890557247,3.283,2522.2,2522.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728890558453,3.283,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890560754,0.803,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890561968,0.4011,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890564261,0.3882,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728890565263,0.3882,2522.5,2521.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1728890565264,0.27767,2522.3,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890565563,2.48,2522.0,2521.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728890565864,2.48,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890568364,3.15851,2522.0,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728890568659,0.412,2521.9,2521.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728890568862,0.412,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728890569265,0.412,2521.9,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728890570358,0.412,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728890571262,0.4008,2522.0,2521.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728890571467,0.4008,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890571670,0.4008,2522.0,2521.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728890571671,0.4026,2522.1,2522.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728890572359,3.5239636,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890573264,1.9292636,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890573466,2.7262636,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728890573662,1.192,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728890576264,2.7262636,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728890577165,1.192,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728890577675,2.7262636,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728890578169,1.192,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728890583371,1.192,2522.3,2522.0,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728890583567,0.7879,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890584163,0.7879,2522.2,2522.0,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1728890584470,1.1787,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890585471,2.7129636,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890587774,3.8529636,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890588568,3.4621636,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890589972,2.6742636,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890591269,1.5342636,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890591665,1.5342636,2522.2,2522.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728890592087,2.6742636,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728890592274,1.5342636,2522.3,2522.2,5.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728890592579,1.5342636,2522.4,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890592775,3.9732084,2522.5,2522.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1728890592980,2.8332084,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728890593181,3.9732084,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728890593571,3.9732084,2522.5,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890593775,3.1873084,2522.4,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728890594068,1.5342,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728890594775,1.5342,2522.3,2522.0,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728890594971,1.14,2522.1,2522.0,3.48551]
["bitfinex-derivatives","ETHF0:USTF0",1728890595171,1.14,2522.1,2522.0,3.63357202]
["bitfinex-derivatives","ETHF0:USTF0",1728890595367,3.48714266,2522.1,2522.0,0.42577202]
["bitfinex-derivatives","ETHF0:USTF0",1728890595671,3.48714266,2522.1,2522.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728890596072,2.226,2522.1,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890596278,1.14,2521.9,2521.7,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1728890596479,0.4054,2521.8,2521.7,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1728890596673,1.94388087,2521.8,2521.7,3.63362459]
["bitfinex-derivatives","ETHF0:USTF0",1728890596981,1.94388087,2521.8,2521.7,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1728890597179,3.08388087,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890597368,3.08388087,2521.8,2521.7,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1728890598077,2.67848087,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890598275,0.4055,2521.9,2521.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728890598588,0.4055,2521.9,2521.8,1.23160715]
["bitfinex-derivatives","ETHF0:USTF0",1728890599592,1.94398087,2521.9,2521.8,1.23160715]
["bitfinex-derivatives","ETHF0:USTF0",1728890599984,1.53848087,2521.9,2521.8,1.23160715]
["bitfinex-derivatives","ETHF0:USTF0",1728890600181,1.53848087,2521.9,2521.8,2.37160715]
["bitfinex-derivatives","ETHF0:USTF0",1728890601684,1.53848087,2521.9,2521.8,2.37160923]
["bitfinex-derivatives","ETHF0:USTF0",1728890601886,1.53848087,2521.9,2521.8,1.23160923]
["bitfinex-derivatives","ETHF0:USTF0",1728890603685,1.53848087,2521.9,2521.8,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1728890604986,1.53848087,2521.9,2521.8,4.29133]
["bitfinex-derivatives","ETHF0:USTF0",1728890607578,3.50558087,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890608274,2.36558087,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890609487,0.8271,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890609692,0.8271,2522.0,2521.9,3.48552]
["bitfinex-derivatives","ETHF0:USTF0",1728890609693,1.94869936,2522.0,2521.9,3.48552]
["bitfinex-derivatives","ETHF0:USTF0",1728890610094,1.53819936,2522.0,2521.9,3.48552]
["bitfinex-derivatives","ETHF0:USTF0",1728890610784,1.53819936,2522.0,2521.9,7.45032]
["bitfinex-derivatives","ETHF0:USTF0",1728890610992,1.53819936,2522.0,2521.9,3.48552]
["bitfinex-derivatives","ETHF0:USTF0",1728890611290,2.0473084,2522.4,2521.9,16.2366505]
["bitfinex-derivatives","ETHF0:USTF0",1728890611593,2.0473084,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728890612591,3.1873084,2522.5,2522.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728890613292,3.1873084,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890613796,3.1873084,2522.5,2522.3,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1728890614293,1.14,2522.4,2522.3,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1728890614692,1.41766,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890614890,3.1873084,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890615192,3.1873084,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890615193,1.41766,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890615499,3.19179934,2522.3,2522.1,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1728890615799,0.8352,2522.2,2522.1,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1728890616096,1.2388,2522.2,2522.1,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1728890616491,0.823,2522.2,2522.1,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1728890616695,3.19179934,2522.3,2522.1,8.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728890616696,2.05179934,2522.3,2522.1,8.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728890616891,0.4158,2522.4,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890616892,2.44959934,2522.4,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890617095,2.44959934,2522.4,2522.3,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728890617396,3.58959934,2522.4,2522.3,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728890617598,3.58959934,2522.4,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890618098,1.5378,2522.4,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890618295,0.3978,2522.4,2522.3,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728890618694,0.3978,2522.4,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890619296,2.44959934,2522.4,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890619497,3.58959934,2522.4,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890620297,6.79739934,2522.4,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890620499,3.58959934,2522.4,2522.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728890621399,8.0617355,2522.4,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890621599,3.19177739,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890621996,3.60677739,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890622597,1.555,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890628307,0.415,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890629806,1.555,2522.2,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728890630009,1.83268,2522.2,2521.9,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728890630206,1.83268,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890630207,0.2777,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890630509,1.14,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890630706,1.544,2522.0,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890631305,0.3842,2521.9,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890631606,1.5242,2521.9,2521.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728890632609,1.5242,2521.9,2521.5,5.8021024]
["bitfinex-derivatives","ETHF0:USTF0",1728890632802,0.4234,2521.8,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728890633110,1.5634,2521.8,2521.7,0.42585865]
["bitfinex-derivatives","ETHF0:USTF0",1728890633301,1.5634,2521.8,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728890634606,1.5634,2521.8,2521.5,5.8021024]
["bitfinex-derivatives","ETHF0:USTF0",1728890634807,1.14,2521.6,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728890635211,1.5597,2521.6,2521.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1728890635809,1.5597,2521.6,2521.2,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728890636010,1.5597,2521.6,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890636011,1.14,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890636511,1.5275,2521.4,2521.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1728890638305,1.5275,2521.4,2521.2,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1728890638505,1.14,2521.3,2521.2,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1728890638711,1.14,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890638712,1.41778,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890638905,1.41778,2521.3,2520.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728890638906,11.1064,2521.3,2520.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728890639105,2.63731841,2521.4,2520.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728890639106,1.14,2520.8,2520.7,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1728890639304,1.14,2520.8,2520.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728890640013,1.5388,2520.8,2520.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728890642309,1.5388,2520.8,2520.6,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1728890642511,1.14,2520.7,2520.6,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1728890643017,1.14,2520.7,2520.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728890644217,1.14,2520.7,2520.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728890644515,1.14,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890648321,3.6066,2520.8,2520.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728890648523,4.7986,2520.8,2520.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728890648713,5.9386,2520.8,2520.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728890648918,50.7058,2520.8,2520.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728890649119,1.14,2520.7,2520.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728890649419,1.14,2520.5,2520.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728890649623,1.14,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890650020,1.14,2520.5,2520.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728890650220,1.96,2520.4,2520.3,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1728890650428,2.3711,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890650818,2.64898,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890651021,2.3711,2520.4,2520.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728890651222,1.14,2520.3,2520.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728890652026,1.2311,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890653722,1.2311,2520.4,2520.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728890653723,5.6878,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890656140,3.2078,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890657427,5.6878,2520.5,2520.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728890657726,5.6878,2520.5,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890658431,5.6878,2520.5,2520.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728890658631,5.6878,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890658827,3.2078,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890659636,3.2078,2520.5,2520.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890659835,2.48,2520.4,2520.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728890660029,0.3858,2520.3,2520.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728890661327,0.3858,2520.3,2520.1,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1728890661536,0.4235,2520.2,2520.1,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1728890662729,0.7891,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890662929,3.48568,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890662930,3.2078,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890665033,3.2078,2520.5,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890665436,3.2078,2520.5,2520.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728890665636,3.2078,2520.5,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890669037,3.2078,2520.5,2520.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728890669228,2.48,2520.4,2520.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728890669531,2.48,2520.2,2520.0,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1728890669727,0.3879,2520.1,2520.0,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1728890669931,0.8111,2520.1,2520.0,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1728890671437,0.8111,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890671632,0.8111,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890673940,1.9511,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890681742,1.192,2520.3,2520.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728890682042,1.192,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890682043,1.6118,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890682235,2.7518,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890682855,1.5598,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890683540,0.4198,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890683741,1.5598,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890684644,3.08876585,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890685346,3.08876585,2520.3,2520.2,0.4020481]
["bitfinex-derivatives","ETHF0:USTF0",1728890685549,3.08876585,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890686342,3.08876585,2520.3,2520.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728890686541,1.14,2520.1,2520.0,0.86373]
["bitfinex-derivatives","ETHF0:USTF0",1728890686737,1.14,2520.1,2520.0,1.13604674]
["bitfinex-derivatives","ETHF0:USTF0",1728890686949,1.14,2520.1,2520.0,0.75024674]
["bitfinex-derivatives","ETHF0:USTF0",1728890688057,1.14,2520.1,2520.0,0.75024698]
["bitfinex-derivatives","ETHF0:USTF0",1728890688446,1.14,2520.1,2520.0,0.94895086]
["bitfinex-derivatives","ETHF0:USTF0",1728890689150,2.66896585,2520.2,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728890689345,2.66896585,2520.2,2520.1,0.55029218]
["bitfinex-derivatives","ETHF0:USTF0",1728890690451,1.14,2520.2,2520.1,0.55029218]
["bitfinex-derivatives","ETHF0:USTF0",1728890692642,2.05177739,2520.2,2520.1,0.55029218]
["bitfinex-derivatives","ETHF0:USTF0",1728890693045,3.19177739,2520.2,2520.1,0.55029218]
["bitfinex-derivatives","ETHF0:USTF0",1728890694145,1.14,2520.2,2520.1,0.55029218]
["bitfinex-derivatives","ETHF0:USTF0",1728890694352,3.19177739,2520.2,2520.1,0.55029218]
["bitfinex-derivatives","ETHF0:USTF0",1728890695349,3.19177739,2520.2,2520.1,0.74893913]
["bitfinex-derivatives","ETHF0:USTF0",1728890695555,3.19177739,2520.2,2520.1,0.55029218]
["bitfinex-derivatives","ETHF0:USTF0",1728890695943,3.19177739,2520.2,2520.1,0.74893927]
["bitfinex-derivatives","ETHF0:USTF0",1728890696143,3.19177739,2520.2,2520.1,0.74903692]
["bitfinex-derivatives","ETHF0:USTF0",1728890700343,3.19177739,2520.2,2520.1,0.4262405]
["bitfinex-derivatives","ETHF0:USTF0",1728890700549,3.19177739,2520.2,2520.1,0.74904132]
["bitfinex-derivatives","ETHF0:USTF0",1728890701452,3.19177739,2520.2,2520.1,1.13124132]
["bitfinex-derivatives","ETHF0:USTF0",1728890702451,2.68190057,2520.2,2520.1,2.40446657]
["bitfinex-derivatives","ETHF0:USTF0",1728890702753,1.14,2520.2,2520.1,1.36866417]
["bitfinex-derivatives","ETHF0:USTF0",1728890703660,1.14,2520.2,2520.1,0.98646417]
["bitfinex-derivatives","ETHF0:USTF0",1728890703850,3.19177739,2520.2,2520.1,0.74904132]
["bitfinex-derivatives","ETHF0:USTF0",1728890704154,3.19177739,2520.2,2520.1,0.74904636]
["bitfinex-derivatives","ETHF0:USTF0",1728890705852,3.19177739,2520.2,2520.1,1.15764636]
["bitfinex-derivatives","ETHF0:USTF0",1728890707560,3.19177739,2520.2,2520.1,1.15767897]
["bitfinex-derivatives","ETHF0:USTF0",1728890709060,2.05177739,2520.2,2520.1,1.39514305]
["bitfinex-derivatives","ETHF0:USTF0",1728890709261,1.54137574,2520.3,2520.1,9.77489286]
["bitfinex-derivatives","ETHF0:USTF0",1728890709454,1.54137574,2520.3,2520.2,4.00478656]
["bitfinex-derivatives","ETHF0:USTF0",1728890709656,2.5591355,2520.6,2520.2,4.00478656]
["bitfinex-derivatives","ETHF0:USTF0",1728890709657,0.52119001,2520.6,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1728890709861,0.3973,2520.8,2520.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728890710171,1.5373,2520.8,2520.7,0.55037272]
["bitfinex-derivatives","ETHF0:USTF0",1728890710666,1.5373,2520.8,2520.7,0.1241539]
["bitfinex-derivatives","ETHF0:USTF0",1728890710961,1.5373,2520.8,2520.7,0.4020039]
["bitfinex-derivatives","ETHF0:USTF0",1728890711762,1.5373,2520.8,2520.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728890717255,5.5045,2520.8,2520.3,1.04187459]
["bitfinex-derivatives","ETHF0:USTF0",1728890717451,3.2078,2520.5,2520.4,0.40201697]
["bitfinex-derivatives","ETHF0:USTF0",1728890717656,4.3478,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890717960,5.5093,2520.5,2520.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890718167,1.14,2520.4,2520.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890721364,4.3693,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890721560,5.5093,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890721957,1.1615,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890722171,2.3015,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890722462,1.9159,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890726870,0.7759,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890727062,1.9159,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890731066,0.7759,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890732068,4.26158,2520.5,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890732263,4.26158,2520.5,2520.1,0.12415041]
["bitfinex-derivatives","ETHF0:USTF0",1728890732264,0.27788,2520.4,2520.1,0.12415041]
["bitfinex-derivatives","ETHF0:USTF0",1728890732564,1.14,2520.2,2520.0,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1728890732771,0.3886,2520.1,2520.0,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1728890732975,0.7948,2520.1,2520.0,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1728890733675,1.9348,2520.1,2520.0,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1728890735274,1.9348,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890735574,1.9348,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890740966,5.1426,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890742578,4.0026,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890742785,5.1426,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890745378,1.9348,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890745579,5.1426,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890751492,1.9348,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890751685,5.1426,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890762796,5.42051,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890762981,7.47367413,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890764702,7.19576413,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890764997,7.47367413,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890766997,4.26587413,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890767199,7.47367413,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890767698,5.42051,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890773396,7.9796455,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890773901,7.9796455,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890774197,7.7017355,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890774397,7.9796455,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890774703,7.7017355,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890774999,4.4939355,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890775199,7.7017355,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890776097,7.9796455,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890776706,7.7017355,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890777705,5.1426,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890778094,4.0026,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890778296,5.1426,2520.1,2520.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1728890780394,5.1426,2520.1,2520.0,0.60209937]
["bitfinex-derivatives","ETHF0:USTF0",1728890780395,4.0026,2520.1,2520.0,0.60209937]
["bitfinex-derivatives","ETHF0:USTF0",1728890780598,5.1426,2520.1,2520.0,0.60209937]
["bitfinex-derivatives","ETHF0:USTF0",1728890781095,5.1426,2520.1,2520.0,0.6020977]
["bitfinex-derivatives","ETHF0:USTF0",1728890782007,3.46616261,2520.3,2520.0,0.3241677]
["bitfinex-derivatives","ETHF0:USTF0",1728890782212,3.46616261,2520.3,2520.1,0.87539193]
["bitfinex-derivatives","ETHF0:USTF0",1728890782213,1.14,2520.2,2520.1,0.87539193]
["bitfinex-derivatives","ETHF0:USTF0",1728890782403,1.14,2520.2,2520.1,1.96150193]
["bitfinex-derivatives","ETHF0:USTF0",1728890782603,2.05844821,2520.3,2520.1,5.88903352]
["bitfinex-derivatives","ETHF0:USTF0",1728890782803,2.05844821,2520.3,2520.2,0.2725479]
["bitfinex-derivatives","ETHF0:USTF0",1728890783009,4.40310394,2520.3,2520.2,0.1241677]
["bitfinex-derivatives","ETHF0:USTF0",1728890783209,5.52,2520.3,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890783410,3.99051078,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890783610,3.99051078,2520.1,2520.0,0.32416752]
["bitfinex-derivatives","ETHF0:USTF0",1728890784610,3.99051078,2520.1,2520.0,0.32416269]
["bitfinex-derivatives","ETHF0:USTF0",1728890785809,3.99051078,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890786117,1.41791,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890787607,3.99001168,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890790209,1.83961,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890791209,5.80761,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728890791814,0.27796,2519.7,2519.5,1.73444459]
["bitfinex-derivatives","ETHF0:USTF0",1728890792018,0.4102,2519.6,2519.5,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728890792311,2.25097,2519.6,2519.3,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1728890792515,3.16787127,2519.6,2519.4,0.27252869]
["bitfinex-derivatives","ETHF0:USTF0",1728890792708,1.41799,2519.5,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728890792907,2.33489127,2519.5,2519.4,0.12418961]
["bitfinex-derivatives","ETHF0:USTF0",1728890793111,8.59458,2519.5,2519.4,0.12418961]
["bitfinex-derivatives","ETHF0:USTF0",1728890793310,0.278,2519.4,2519.2,0.01815458]
["bitfinex-derivatives","ETHF0:USTF0",1728890793511,1.14,2519.3,2519.2,0.29616458]
["bitfinex-derivatives","ETHF0:USTF0",1728890793710,1.14,2519.3,2519.2,0.42036559]
["bitfinex-derivatives","ETHF0:USTF0",1728890794411,2.319,2519.3,2519.2,0.42036559]
["bitfinex-derivatives","ETHF0:USTF0",1728890795005,2.319,2519.3,2519.2,0.14235559]
["bitfinex-derivatives","ETHF0:USTF0",1728890795210,2.319,2519.3,2519.2,0.42036559]
["bitfinex-derivatives","ETHF0:USTF0",1728890796122,2.319,2519.3,2519.2,0.14235559]
["bitfinex-derivatives","ETHF0:USTF0",1728890796418,2.319,2519.3,2519.2,0.29616458]
["bitfinex-derivatives","ETHF0:USTF0",1728890798317,1.179,2519.3,2519.2,0.29616458]
["bitfinex-derivatives","ETHF0:USTF0",1728890798512,1.14,2519.3,2519.2,0.29616458]
["bitfinex-derivatives","ETHF0:USTF0",1728890801228,1.5941,2519.4,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728890801524,2.7341,2519.4,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728890804236,3.2078,2519.5,2519.2,0.01815458]
["bitfinex-derivatives","ETHF0:USTF0",1728890804534,4.3878,2519.5,2519.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728890804736,5.5278,2519.5,2519.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728890807939,3.2078,2519.5,2519.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728890808139,4.3478,2519.5,2519.4,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1728890808342,1.14,2519.5,2519.4,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1728890808535,1.14,2519.5,2519.4,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1728890810540,1.14,2519.6,2519.4,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728890810849,1.14,2519.6,2519.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728890812737,1.14,2519.6,2519.5,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1728890814842,6.83993348,2520.0,2519.5,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728890815045,1.14,2519.7,2519.6,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1728890815448,1.14,2519.7,2519.6,5.03647]
["bitfinex-derivatives","ETHF0:USTF0",1728890816554,5.66393348,2520.0,2519.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728890816946,4.3478,2520.0,2519.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728890817144,1.14,2520.1,2520.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890817349,1.14,2520.3,2520.0,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728890817547,1.14,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890820455,1.14,2520.3,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728890820652,3.6017,2520.4,2520.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890820957,4.3478,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890823255,4.3478,2520.4,2520.3,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1728890823454,1.14,2520.4,2520.3,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1728890823752,1.14,2520.4,2520.3,4.64019]
["bitfinex-derivatives","ETHF0:USTF0",1728890824147,1.14,2520.4,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728890824354,1.14,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890824551,1.5473,2520.1,2519.9,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1728890824757,1.14,2520.0,2519.9,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1728890825555,1.5431,2520.0,2519.9,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1728890826155,1.5431,2520.0,2519.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728890826660,1.5431,2520.0,2519.9,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1728890828859,0.798,2520.1,2520.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890829059,0.798,2520.1,2520.0,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728890829957,0.798,2520.1,2520.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890831451,1.938,2520.1,2520.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890831756,0.798,2520.1,2520.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890832558,0.798,2520.1,2519.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890832764,1.14,2520.0,2519.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890832964,1.5299,2520.0,2519.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890835055,0.3899,2520.0,2519.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890835460,0.798,2520.1,2519.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890835663,0.798,2520.1,2520.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890838161,0.798,2520.1,2519.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728890838462,0.798,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890838463,1.938,2520.1,2519.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890838653,2.21592,2520.1,2519.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890839058,2.21592,2520.1,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728890839262,2.21592,2520.1,2519.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890839856,2.21592,2520.1,2519.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728890839857,1.41793,2520.0,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728890840051,0.3926,2519.9,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728890846560,5.45572,2520.1,2519.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728890846759,5.45572,2520.1,2519.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890847065,1.14,2520.0,2519.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728890849265,6.3178,2520.1,2520.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890850063,3.11,2520.1,2520.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728890850264,0.798,2520.1,2520.0,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728890850662,0.798,2520.1,2520.0,1.83223]
["bitfinex-derivatives","ETHF0:USTF0",1728890853166,0.4004,2520.3,2520.0,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1728890853466,0.4004,2520.3,2520.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728890856468,1.5404,2520.3,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728890857470,1.14,2520.2,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728890857870,2.45713348,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890858067,1.5404,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890858266,0.4004,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890861870,0.4004,2520.3,2520.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728890864174,2.45713348,2520.3,2520.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728890864371,2.45713348,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890866272,0.4004,2520.3,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890866675,0.4004,2520.3,2520.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728890868573,2.88353348,2520.4,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890868785,0.8268,2520.4,2520.3,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728890870075,0.4132,2520.4,2520.3,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728890870276,0.4132,2520.4,2520.3,1.54203027]
["bitfinex-derivatives","ETHF0:USTF0",1728890872478,0.4132,2520.4,2520.3,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728890872783,0.4132,2520.4,2520.3,1.54202862]
["bitfinex-derivatives","ETHF0:USTF0",1728890873082,0.4132,2520.4,2520.3,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728890878176,0.4132,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728890878777,0.4132,2520.4,2520.3,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728890879978,0.387,2520.6,2520.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1728890880180,0.7811,2520.6,2520.5,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728890885280,0.7811,2520.6,2520.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890885585,4.25569348,2520.6,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890885786,4.25570348,2520.6,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728890887581,0.27789,2520.4,2520.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728890887884,0.27789,2520.4,2520.1,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1728890887885,0.801,2520.3,2520.1,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1728890888080,0.3973,2520.2,2520.1,4.62571]
["bitfinex-derivatives","ETHF0:USTF0",1728890888580,5.5053,2520.2,2519.8,1.04187459]
["bitfinex-derivatives","ETHF0:USTF0",1728890888780,5.5053,2520.2,2519.9,1.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1728890888781,1.41792,2520.1,2519.9,1.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1728890888982,1.41792,2520.1,2519.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728890888983,1.14,2520.1,2519.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728890889184,0.4174,2520.0,2519.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728890889379,0.4174,2520.0,2519.9,1.54208787]
["bitfinex-derivatives","ETHF0:USTF0",1728890889785,0.4174,2520.0,2519.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890890379,0.4174,2520.0,2519.9,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728890892983,2.45403348,2520.2,2519.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890893178,2.87313348,2520.2,2520.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728890896285,0.8164,2520.2,2520.1,1.54206434]
["bitfinex-derivatives","ETHF0:USTF0",1728890896484,2.45403348,2520.2,2520.1,1.5420649]
["bitfinex-derivatives","ETHF0:USTF0",1728890896683,0.3973,2520.2,2520.1,1.5420649]
["bitfinex-derivatives","ETHF0:USTF0",1728890897488,0.3973,2520.2,2520.1,1.54206328]
["bitfinex-derivatives","ETHF0:USTF0",1728890898494,0.3973,2520.2,2520.1,1.54206323]
["bitfinex-derivatives","ETHF0:USTF0",1728890900090,0.3973,2520.2,2520.1,0.40206323]
["bitfinex-derivatives","ETHF0:USTF0",1728890900285,0.3973,2520.2,2520.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728890900487,2.45403348,2520.2,2520.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728890901882,0.3973,2520.2,2520.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728890902792,2.45403348,2520.2,2520.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728890903696,0.3973,2520.2,2520.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728890904988,0.7927,2520.2,2520.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728890905185,3.12734348,2520.2,2520.0,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728890905391,2.74424348,2520.1,2520.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890905895,0.27794,2520.0,2519.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728890906190,2.33458921,2519.9,2519.7,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728890906388,0.7831,2519.8,2519.7,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728890906692,1.1849,2519.8,2519.7,1.54212984]
["bitfinex-derivatives","ETHF0:USTF0",1728890907193,1.1849,2519.8,2519.7,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728890910082,0.27797,2519.7,2519.5,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728890910292,0.27797,2519.7,2519.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890911589,0.27799,2519.5,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728890911790,2.3344,2519.4,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728890912594,1.1944,2519.4,2519.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1728890912984,1.1944,2519.4,2519.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890913189,2.3344,2519.4,2519.2,1.85516458]
["bitfinex-derivatives","ETHF0:USTF0",1728890913697,2.3344,2519.4,2519.2,1.57715458]
["bitfinex-derivatives","ETHF0:USTF0",1728890913999,2.3344,2519.4,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728890914297,2.3344,2519.4,2519.2,1.85516458]
["bitfinex-derivatives","ETHF0:USTF0",1728890914686,2.3344,2519.4,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728890916592,2.3344,2519.4,2519.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890916799,6.582,2519.4,2519.2,0.29616458]
["bitfinex-derivatives","ETHF0:USTF0",1728890916990,1.14,2519.3,2519.2,0.29616458]
["bitfinex-derivatives","ETHF0:USTF0",1728890918194,1.14,2519.3,2519.2,0.01815458]
["bitfinex-derivatives","ETHF0:USTF0",1728890918400,5.3876,2519.3,2519.2,0.01815458]
["bitfinex-derivatives","ETHF0:USTF0",1728890918594,0.27802,2519.2,2518.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1728890918795,1.14,2519.0,2518.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728890918987,1.14,2519.0,2518.8,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728890919194,0.3819,2518.9,2518.8,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1728890919501,0.3819,2518.9,2518.8,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728890925097,0.4039,2519.1,2518.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1728890925404,0.4039,2519.1,2519.0,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728890926705,1.5439,2519.1,2519.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728890930494,1.5439,2519.1,2519.0,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1728890931301,1.5439,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890931512,1.14,2518.8,2518.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890931805,1.14,2518.9,2518.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728890932810,1.14,2518.9,2518.8,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1728890933812,3.2078,2519.3,2518.8,11.5059]
["bitfinex-derivatives","ETHF0:USTF0",1728890934001,1.14,2519.5,2519.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728890940214,1.9677,2519.6,2519.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728890940420,3.1077,2519.6,2519.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728890940634,7.0765,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890940875,2.24567,2519.6,2519.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728890941025,1.14,2519.5,2519.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728890941208,5.1088,2519.5,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728890941516,1.14,2519.4,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728890942508,1.14,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728890942709,0.8088,2519.3,2519.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1728890942917,1.9488,2519.3,2519.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1728890945323,5.9184,2519.3,2518.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890945520,5.9184,2519.3,2518.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728890945521,1.14,2519.0,2518.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728890945716,1.14,2519.0,2518.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728890946418,1.14,2519.0,2518.9,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728890949115,1.14,2519.0,2518.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728890950221,1.14,2519.0,2518.9,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728890950418,1.14,2519.0,2518.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728890950620,1.14,2519.0,2518.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728890950816,0.27803,2519.1,2518.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728890951016,1.14,2519.0,2518.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728890952623,5.65054921,2519.2,2519.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1728890952824,1.14,2519.1,2519.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1728890953422,3.19664921,2519.1,2519.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1728890955030,3.19664921,2519.1,2518.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890955327,3.19664921,2519.1,2518.9,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728890955518,3.19664921,2519.1,2518.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728890955720,3.19664921,2519.1,2518.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890955926,3.19664921,2519.1,2518.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728890956755,3.19664921,2519.1,2519.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728890957493,3.19664921,2519.1,2518.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728890957657,3.19664921,2519.1,2519.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728890957952,3.19664921,2519.1,2518.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728890958154,3.19664921,2519.1,2519.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728890958544,3.19664921,2519.1,2518.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890958759,3.19664921,2519.1,2518.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728890959543,2.05664921,2519.0,2518.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728890963431,2.05664921,2519.0,2518.9,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728890964932,2.47004921,2519.0,2518.9,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728890969231,2.47004921,2519.0,2518.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728890973135,7.57964921,2519.0,2518.5,1.04187459]
["bitfinex-derivatives","ETHF0:USTF0",1728890973438,0.4138,2518.9,2518.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728890973839,4.3842,2518.9,2518.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728890976137,6.44084921,2518.9,2518.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728890976740,4.3842,2518.9,2518.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728890977543,7.85889921,2518.9,2518.4,1.43977459]
["bitfinex-derivatives","ETHF0:USTF0",1728890977735,1.14,2518.7,2518.5,0.12422605]
["bitfinex-derivatives","ETHF0:USTF0",1728890977942,2.72770921,2518.8,2518.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728890978247,3.60204921,2518.7,2518.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1728890978447,3.60204921,2518.7,2518.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728890979148,6.80984921,2518.7,2518.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728890979353,6.80984921,2518.7,2518.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728890979651,1.14,2518.6,2518.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1728890981446,6.80984921,2518.7,2518.5,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728890983252,3.60204921,2518.7,2518.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728890983552,6.80984921,2518.7,2518.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728890984550,5.66984921,2518.7,2518.6,1.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728890984853,3.6132,2518.7,2518.6,1.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728890985354,3.61564921,2518.8,2518.7,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1728890985553,1.559,2518.8,2518.7,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728890985849,1.9498,2518.8,2518.7,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728890986658,0.7838,2518.8,2518.7,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728890987361,1.9238,2518.8,2518.7,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1728890989348,1.9238,2518.8,2518.7,0.40229242]
["bitfinex-derivatives","ETHF0:USTF0",1728890990362,0.7838,2518.8,2518.7,1.54229242]
["bitfinex-derivatives","ETHF0:USTF0",1728890990563,4.36264921,2519.0,2518.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728890990752,4.78364921,2519.0,2518.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728890990957,3.61764921,2519.0,2518.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728890991259,3.61764921,2519.0,2518.9,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1728890995172,3.61764921,2519.0,2518.9,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1728890995366,1.561,2519.0,2518.9,1.95375992]
["bitfinex-derivatives","ETHF0:USTF0",1728890995665,3.61764921,2519.0,2518.9,1.95375992]
["bitfinex-derivatives","ETHF0:USTF0",1728890996360,1.561,2519.0,2518.9,1.95376089]
["bitfinex-derivatives","ETHF0:USTF0",1728890996561,3.61764921,2519.0,2518.9,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1728890996762,3.61764921,2519.0,2518.9,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1728890999566,3.61764921,2519.0,2518.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1728891001566,7.3409074,2519.0,2518.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728891001868,1.14,2518.7,2518.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728891002069,1.14,2518.7,2518.6,0.40230483]
["bitfinex-derivatives","ETHF0:USTF0",1728891002372,1.14,2518.7,2518.6,0.40230515]
["bitfinex-derivatives","ETHF0:USTF0",1728891002373,1.5302,2518.7,2518.6,0.40230515]
["bitfinex-derivatives","ETHF0:USTF0",1728891002764,3.58757847,2518.7,2518.6,0.40230515]
["bitfinex-derivatives","ETHF0:USTF0",1728891003164,6.79537847,2518.7,2518.6,0.12422515]
["bitfinex-derivatives","ETHF0:USTF0",1728891003366,6.79537847,2518.7,2518.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728891003367,4.738,2518.7,2518.5,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728891003673,1.14,2518.5,2518.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728891003875,1.14,2518.5,2518.4,0.40233551]
["bitfinex-derivatives","ETHF0:USTF0",1728891004062,1.9443,2518.5,2518.4,0.40233551]
["bitfinex-derivatives","ETHF0:USTF0",1728891004264,1.9443,2518.5,2518.4,0.12423551]
["bitfinex-derivatives","ETHF0:USTF0",1728891004567,4.00195047,2518.5,2518.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728891004761,4.00195047,2518.5,2518.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728891004962,4.00195047,2518.5,2517.6,2.73813915]
["bitfinex-derivatives","ETHF0:USTF0",1728891004963,2.28,2518.3,2517.7,2.02281189]
["bitfinex-derivatives","ETHF0:USTF0",1728891005163,2.05687853,2517.8,2517.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728891005363,1.14,2517.4,2517.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728891005571,1.14,2517.4,2517.3,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1728891005769,1.14,2517.4,2517.3,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1728891006163,0.8065,2517.7,2517.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728891006375,2.302,2517.6,2517.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728891006972,1.14,2517.6,2517.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728891007264,2.302,2517.6,2517.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728891009469,1.14,2517.6,2517.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728891009771,0.88381,2517.6,2517.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728891009971,6.3163,2517.7,2517.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728891010179,5.1543,2517.7,2517.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1728891010371,3.2078,2518.1,2517.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728891010564,3.2078,2518.1,2518.0,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728891010767,2.302,2518.2,2518.1,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1728891011070,5.26467853,2518.7,2518.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1728891011071,1.9532,2518.4,2518.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1728891011670,13.1408,2518.8,2518.7,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1728891011876,15.8566,2518.8,2518.7,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1728891012073,19.827,2518.8,2518.7,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1728891012575,19.827,2518.8,2518.5,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728891012890,1.14,2518.6,2518.5,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728891013677,2.57109816,2519.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891013678,5.26467853,2519.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891013878,1.163,2519.0,2518.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728891014068,2.6961,2519.0,2518.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728891014465,0.3931,2519.0,2518.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728891014671,4.3478,2519.1,2519.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728891014873,0.7883,2519.2,2519.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728891014874,0.3968,2519.2,2519.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728891015085,0.3968,2519.2,2518.6,3.90298]
["bitfinex-derivatives","ETHF0:USTF0",1728891015086,1.14,2519.4,2519.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728891015383,1.14,2519.4,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728891015769,4.7629,2519.5,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728891015975,3.2078,2519.8,2519.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1728891016180,3.2078,2519.8,2519.6,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728891016380,3.2078,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891016677,3.2078,2519.8,2519.6,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728891017186,4.3698,2519.8,2519.6,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728891017375,4.3698,2519.8,2519.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728891017575,4.3698,2519.8,2519.5,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728891017975,4.3698,2519.8,2519.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728891018182,3.2078,2519.8,2519.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728891018482,4.3698,2519.8,2519.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728891020281,4.3698,2519.8,2519.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728891020480,4.3698,2519.8,2519.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728891021385,4.3698,2519.8,2519.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728891021578,4.3698,2519.8,2519.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728891021785,4.3698,2519.8,2519.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728891022087,3.2078,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891022283,3.2078,2519.5,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728891022994,3.2078,2519.5,2519.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728891022995,7.45458,2519.5,2519.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728891023286,0.8008,2519.4,2519.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1728891026380,0.8008,2519.4,2519.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728891026977,0.8008,2519.4,2519.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728891027184,0.8008,2519.4,2519.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1728891027492,0.8008,2519.4,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728891027886,1.162,2519.6,2519.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728891028085,1.5755,2519.6,2519.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728891028286,3.2078,2519.5,2519.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728891028891,4.3698,2519.5,2519.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728891029386,1.162,2519.5,2519.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1728891030994,0.3916,2519.7,2519.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728891031183,4.3678,2519.8,2519.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728891031380,4.3678,2519.8,2519.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728891031686,4.3678,2519.8,2519.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728891032198,0.3893,2520.0,2519.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891032384,1.16,2520.1,2520.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728891033378,1.16,2520.1,2519.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728891033588,1.16,2520.2,2520.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728891033990,1.16,2520.2,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728891034589,0.8296,2520.3,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728891034893,1.16,2520.2,2520.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728891036382,0.8296,2520.3,2520.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728891036581,0.8296,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891036582,1.16,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891036791,1.16,2520.2,2520.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728891038478,1.16,2520.2,2519.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728891038685,1.16,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891038882,1.16,2520.2,2519.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728891039085,1.4379,2520.2,2519.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728891040488,0.27793,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891040691,0.66094,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891040897,0.27796,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891041192,0.27796,2519.7,2519.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1728891041193,3.48576,2519.7,2519.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1728891041384,0.27797,2519.6,2519.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728891041587,3.64,2519.5,2519.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728891041786,0.383,2519.4,2519.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1728891042983,3.5908,2519.4,2519.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1728891043385,3.2078,2519.4,2519.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1728891043786,3.2078,2519.4,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728891044187,2.8248,2519.4,2519.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728891045993,2.8248,2519.4,2519.3,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728891046389,1.9509,2519.8,2519.6,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728891046984,3.2078,2519.9,2519.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728891047292,1.16,2519.9,2519.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1728891047491,1.16,2519.9,2519.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728891048292,1.16,2520.0,2519.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728891049392,1.1819,2520.1,2519.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728891049591,2.3419,2520.1,2519.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728891050295,1.1819,2520.1,2519.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728891050593,1.1819,2520.1,2520.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728891050594,1.16,2520.1,2520.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728891051796,1.16,2520.1,2519.9,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1728891052196,1.16,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891052393,3.4857,2520.2,2519.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728891052394,3.2078,2520.2,2519.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728891053393,3.4857,2520.2,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891053693,4.6457,2520.2,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891053899,4.6457,2520.2,2519.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728891054101,0.27791,2520.1,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891054494,4.64571,2520.2,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891055293,4.3678,2520.2,2519.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728891055495,4.3678,2520.2,2519.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728891055905,4.64571,2520.2,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891056095,6.18151983,2520.2,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891056999,0.27792,2520.1,2519.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728891057201,1.53580983,2520.1,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891057602,4.64571,2520.2,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891057603,6.18151983,2520.2,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891057995,5.90360983,2520.2,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891058299,1.81372983,2520.1,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891060509,1.53580983,2520.1,2519.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728891060802,1.94310983,2520.0,2519.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728891061610,1.94310983,2520.0,2519.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1728891061909,1.94310983,2520.0,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891062110,0.4073,2520.0,2519.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891062305,0.4073,2520.0,2519.6,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728891062501,1.53580983,2520.1,2519.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728891062799,1.53580983,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728891063008,4.74360983,2520.2,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728891063403,5.90260983,2520.2,2520.0,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1728891063601,6.18051983,2520.2,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728891063808,5.90260983,2520.2,2520.0,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1728891064009,5.90260983,2520.2,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728891064203,6.18051983,2520.2,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728891064409,4.74360983,2520.2,2520.0,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1728891064703,4.74360983,2520.2,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728891065806,4.74360983,2520.2,2520.0,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1728891066012,4.74360983,2520.2,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728891066310,4.74360983,2520.2,2520.0,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1728891067007,4.74360983,2520.2,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728891067515,3.2078,2520.2,2520.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1728891067806,3.2078,2520.2,2520.1,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1728891069512,1.53580983,2520.4,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728891070207,1.53580983,2520.5,2520.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728891070412,1.53580983,2520.5,2520.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728891071603,2.33760983,2520.6,2520.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1728891071806,3.59268836,2520.7,2520.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728891072107,1.53580983,2520.7,2520.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728891072320,1.93260983,2520.8,2520.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728891072608,0.3968,2520.8,2520.7,6.72505]
["bitfinex-derivatives","ETHF0:USTF0",1728891073612,0.3968,2520.8,2520.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728891073815,0.3968,2520.8,2520.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728891074015,0.3968,2520.8,2520.5,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1728891074016,0.67464,2520.8,2520.5,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1728891074519,0.27785,2520.7,2520.5,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1728891074716,1.93260983,2520.8,2520.5,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1728891075017,1.93260983,2520.8,2520.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728891075213,0.3968,2520.8,2520.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728891076608,0.3968,2520.8,2520.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1728891076810,0.3968,2520.8,2520.7,2.75785]
["bitfinex-derivatives","ETHF0:USTF0",1728891077006,0.3968,2520.8,2520.7,6.72505]
["bitfinex-derivatives","ETHF0:USTF0",1728891077213,0.3843,2520.9,2520.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728891077414,0.3843,2520.9,2520.8,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1728891081715,0.4094,2521.1,2521.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728891081922,0.8271,2521.1,2521.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728891085320,0.8271,2521.1,2520.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728891085620,0.8271,2521.1,2520.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728891085825,0.8271,2521.1,2521.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728891087820,0.8271,2521.1,2521.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728891088229,0.8271,2521.1,2521.0,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728891094430,1.53580983,2521.4,2521.0,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728891094731,0.4201,2521.1,2521.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728891094925,0.4201,2521.1,2521.0,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728891101930,7.71678971,2522.2,2521.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728891102130,0.60666381,3580.9,2521.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728891102131,0.106,2523.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891102339,3.2078,2524.3,2523.3,2.45336509]
["bitfinex-derivatives","ETHF0:USTF0",1728891102532,3.2078,2524.0,2523.3,1.03580509]
["bitfinex-derivatives","ETHF0:USTF0",1728891102733,3.88358926,2523.4,2523.3,1.03580509]
["bitfinex-derivatives","ETHF0:USTF0",1728891102930,3.88358926,2523.4,2523.3,2.17580509]
["bitfinex-derivatives","ETHF0:USTF0",1728891103532,3.88358926,2523.4,2523.3,0.40080509]
["bitfinex-derivatives","ETHF0:USTF0",1728891103936,9.88358926,2523.4,2522.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1728891104135,4.6928,2523.7,2522.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1728891104335,3.88358926,2523.0,2522.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1728891106339,3.88358926,2523.0,2522.9,2.75761]
["bitfinex-derivatives","ETHF0:USTF0",1728891107040,3.88358926,2523.0,2522.9,2.88161801]
["bitfinex-derivatives","ETHF0:USTF0",1728891107242,3.88358926,2523.0,2522.9,2.60400801]
["bitfinex-derivatives","ETHF0:USTF0",1728891107637,3.88358926,2523.0,2522.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728891107840,0.4069,2522.9,2522.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728891108146,4.29048926,2522.9,2522.8,0.40161948]
["bitfinex-derivatives","ETHF0:USTF0",1728891110857,3.2078,2526.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891111146,0.69223,2529.5,2522.8,28.92611374]
["bitfinex-derivatives","ETHF0:USTF0",1728891111147,3.2078,2526.3,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728891111345,3.2078,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891111535,2.48,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891111848,2.48,2525.9,2524.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1728891111849,3.2078,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891112147,0.397,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891112455,2.48,2525.0,2524.2,5.7797146]
["bitfinex-derivatives","ETHF0:USTF0",1728891112749,2.48,2525.4,2524.2,5.7797146]
["bitfinex-derivatives","ETHF0:USTF0",1728891112750,2.48,2524.7,2524.2,5.7797146]
["bitfinex-derivatives","ETHF0:USTF0",1728891113244,1.964,2524.6,2524.2,5.7797146]
["bitfinex-derivatives","ETHF0:USTF0",1728891114047,1.964,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891116049,1.964,2524.6,2524.2,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1728891117044,0.397,2524.9,2524.5,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1728891117365,0.397,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891117849,4.3578,2524.9,2524.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728891118039,0.397,2524.9,2524.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728891118236,2.36,2524.9,2524.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728891118440,2.36,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891118636,2.36,2524.9,2524.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728891118842,2.36,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891119845,0.397,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891122453,6.4408,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891122647,2.48,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891122853,0.419,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891123049,4.3798,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891124559,3.9608,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891124746,3.9608,2524.6,2524.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728891124747,3.9608,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891124943,2.48,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891125458,2.48,2524.5,2524.1,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1728891125951,0.3846,2524.6,2524.1,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1728891128059,0.66202,2524.6,2524.1,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1728891128755,0.3846,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891129054,0.27744,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891129254,0.3846,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891129453,0.107,2526.6,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728891129651,3.2078,2527.1,2526.3,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1728891129846,3.2078,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891130050,0.27721,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891130545,3.9584,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891131148,4.23561,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891131356,0.27722,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891131656,3.2496,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891131657,0.27721,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891131847,0.388,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891132251,2.546,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891133445,2.82322,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891133653,2.546,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891134053,2.82322,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891134356,2.546,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891134558,2.82323,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891134760,0.27725,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891135061,3.9584,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891135062,0.27725,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891135566,10.23565,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891135858,0.27728,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891136158,0.27727,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891136655,5.026,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891136656,0.27726,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891137166,0.27726,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891137550,10.23566,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891138761,12.1154,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891138951,6.1154,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891139152,12.1154,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891139353,12.39265,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891139754,12.31265,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891140563,6.0354,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891140764,6.31265,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891141661,0.388,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891141851,0.9462,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891142252,0.9462,2526.3,2526.1,0.12386926]
["bitfinex-derivatives","ETHF0:USTF0",1728891142457,0.9462,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891142660,0.9462,2526.3,2526.1,0.12386934]
["bitfinex-derivatives","ETHF0:USTF0",1728891142857,4.23565,2526.2,2525.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1728891143165,0.27725,2526.2,2525.9,0.12387587]
["bitfinex-derivatives","ETHF0:USTF0",1728891143365,2.076,2526.2,2526.0,0.12387554]
["bitfinex-derivatives","ETHF0:USTF0",1728891143565,2.076,2526.2,2525.8,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728891143566,2.076,2526.2,2526.1,0.12387554]
["bitfinex-derivatives","ETHF0:USTF0",1728891143960,6.31164,2526.2,2526.1,0.12387554]
["bitfinex-derivatives","ETHF0:USTF0",1728891144164,0.27727,2526.0,2525.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728891144465,0.27727,2526.0,2525.9,0.12387624]
["bitfinex-derivatives","ETHF0:USTF0",1728891144667,0.27725,2526.1,2525.9,0.12387624]
["bitfinex-derivatives","ETHF0:USTF0",1728891144867,0.27725,2526.1,2526.0,0.12387624]
["bitfinex-derivatives","ETHF0:USTF0",1728891145368,6.31165,2526.1,2526.0,0.12387624]
["bitfinex-derivatives","ETHF0:USTF0",1728891146268,6.31165,2526.1,2526.0,0.32208181]
["bitfinex-derivatives","ETHF0:USTF0",1728891147269,3.5517575,2529.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891147456,0.27699,2528.6,2528.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728891147659,0.27698,2528.6,2528.5,2.80208181]
["bitfinex-derivatives","ETHF0:USTF0",1728891147964,0.27698,2528.6,2528.5,0.12387624]
["bitfinex-derivatives","ETHF0:USTF0",1728891148160,10.23218,2528.6,2528.5,0.12387624]
["bitfinex-derivatives","ETHF0:USTF0",1728891148356,13.163,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891148562,0.27699,2528.5,2527.9,0.32184056]
["bitfinex-derivatives","ETHF0:USTF0",1728891148763,3.2078,2528.6,2528.0,0.32184056]
["bitfinex-derivatives","ETHF0:USTF0",1728891148963,0.277,2528.4,2528.1,0.12378483]
["bitfinex-derivatives","ETHF0:USTF0",1728891149168,2.306,2528.3,2528.2,0.12378483]
["bitfinex-derivatives","ETHF0:USTF0",1728891149463,3.2078,2528.9,2528.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728891149670,0.27699,2528.5,2528.4,0.12378483]
["bitfinex-derivatives","ETHF0:USTF0",1728891150158,0.27699,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891150159,10.23219,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891150362,2.306,2528.4,2528.0,4.28023575]
["bitfinex-derivatives","ETHF0:USTF0",1728891150561,2.306,2528.4,2528.1,4.28023575]
["bitfinex-derivatives","ETHF0:USTF0",1728891150757,2.306,2528.4,2528.2,0.32183575]
["bitfinex-derivatives","ETHF0:USTF0",1728891150959,2.306,2528.4,2528.3,0.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1728891151465,3.2078,2528.9,2528.3,4.08218298]
["bitfinex-derivatives","ETHF0:USTF0",1728891151767,2.58299,2528.6,2528.4,0.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1728891151967,2.306,2528.6,2528.5,0.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1728891152267,8.306,2528.6,2528.5,0.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1728891152472,12.53818,2528.6,2528.5,0.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1728891153363,12.53818,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891153563,2.58298,2528.6,2528.3,0.1237715]
["bitfinex-derivatives","ETHF0:USTF0",1728891153870,0.27699,2528.5,2528.4,0.1237715]
["bitfinex-derivatives","ETHF0:USTF0",1728891154081,3.5517575,2532.1,2528.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728891154367,3.5517575,2532.1,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891154368,3.2078,2532.0,2530.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728891154589,3.2078,2532.0,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891154590,0.2767,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891154881,3.2078,2531.4,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891155171,3.89963,2530.9,2530.0,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728891155468,9.902,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891155769,3.952,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891155965,0.27679,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891156267,0.27678,2530.5,2530.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728891156767,0.27678,2530.5,2529.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728891156768,0.27678,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891157070,9.902,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891157273,9.902,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891157274,10.17874,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891157472,16.17874,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891157665,20.12994,2530.8,2530.7,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728891159073,0.27677,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891159471,10.22877,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891163170,10.22877,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891163171,9.952,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891163475,0.27681,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891163871,10.22881,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891164073,0.27684,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891164583,4.22964,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891164781,3.63589224,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891165078,3.2078,2533.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891165278,3.2078,2533.5,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891165469,1.09467453,2534.2,2533.2,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1728891165470,0.27647,2533.3,2533.2,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1728891165668,0.69107,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891165874,0.2765,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891166068,3.2078,2533.5,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891166273,0.27653,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891166476,6.27653,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891166675,10.22533,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891167077,9.9488,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891167278,0.27656,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891167578,10.16956,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891167887,20.11836,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891168882,19.8418,2532.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891169083,0.27664,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891169579,4.22624,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891170685,10.22624,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891173091,9.893,2532.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891173092,3.03205247,2536.4,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891173278,3.2078,2534.8,2534.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1728891173581,3.2078,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891173782,0.27636,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891174082,9.888,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891174083,0.2764,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891174486,0.2764,2534.0,2533.9,18.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728891174487,0.27639,2534.0,2533.9,18.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728891174785,9.888,2534.7,2533.9,18.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728891174983,0.27636,2534.3,2534.2,9.11828]
["bitfinex-derivatives","ETHF0:USTF0",1728891175285,9.888,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891175584,0.27639,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891177182,0.27639,2534.0,2533.9,12.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728891178985,3.2078,2534.8,2533.9,18.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728891179288,0.27636,2534.3,2534.2,9.11828]
["bitfinex-derivatives","ETHF0:USTF0",1728891179487,0.27639,2534.1,2533.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891179681,0.69079,2534.7,2534.2,9.11828]
["bitfinex-derivatives","ETHF0:USTF0",1728891179886,0.27631,2534.7,2534.6,9.11828]
["bitfinex-derivatives","ETHF0:USTF0",1728891180281,0.27631,2534.7,2534.6,15.11828]
["bitfinex-derivatives","ETHF0:USTF0",1728891180678,0.27631,2534.7,2534.6,9.11828]
["bitfinex-derivatives","ETHF0:USTF0",1728891180880,0.27631,2534.7,2533.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728891180881,0.69071,2535.0,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891181084,13.0898,2535.1,2533.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1728891181085,0.27636,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891181283,9.882,2535.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891181284,3.2078,2537.7,2535.5,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1728891181593,3.2078,2537.7,2534.3,4.15230648]
["bitfinex-derivatives","ETHF0:USTF0",1728891181594,0.27617,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891181895,0.27617,2536.0,2535.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1728891182080,0.27619,2535.8,2535.7,2.25244]
["bitfinex-derivatives","ETHF0:USTF0",1728891182282,0.27626,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891182685,0.27626,2535.2,2535.1,10.25828921]
["bitfinex-derivatives","ETHF0:USTF0",1728891182883,0.27626,2535.2,2535.1,7.67828921]
["bitfinex-derivatives","ETHF0:USTF0",1728891183283,0.27626,2535.2,2535.1,10.25828921]
["bitfinex-derivatives","ETHF0:USTF0",1728891183490,0.27626,2535.2,2535.1,7.67828921]
["bitfinex-derivatives","ETHF0:USTF0",1728891184495,0.27626,2535.2,2535.1,4.47048921]
["bitfinex-derivatives","ETHF0:USTF0",1728891186590,0.27626,2535.2,2535.1,7.67828921]
["bitfinex-derivatives","ETHF0:USTF0",1728891187583,0.27626,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891187787,0.2763,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891187990,0.2763,2534.8,2534.7,10.25828921]
["bitfinex-derivatives","ETHF0:USTF0",1728891188189,0.2763,2534.8,2534.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1728891188190,0.27634,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891188588,0.27634,2534.5,2534.4,7.67828921]
["bitfinex-derivatives","ETHF0:USTF0",1728891189286,0.27639,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891189496,0.27639,2534.0,2533.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728891189692,0.27639,2534.0,2533.9,10.25828921]
["bitfinex-derivatives","ETHF0:USTF0",1728891194395,0.27639,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891194595,13.77367,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891194788,0.27642,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891195090,0.27642,2533.7,2533.6,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728891195297,0.27642,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891196293,0.27606,2537.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891196489,0.27604,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891196688,3.2078,2537.7,2537.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1728891196890,3.2078,2538.0,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891197189,0.40080994,2538.1,2536.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1728891197190,3.89778,2537.7,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891197387,3.2078,2537.7,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891197586,0.276,2537.6,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891197793,0.27601,2537.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891198292,0.276,2537.6,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891198293,0.27608,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891201904,0.27608,2536.8,2536.7,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728891202106,0.27608,2536.8,2536.7,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1728891202299,0.27608,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891202300,0.27612,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891202496,13.84043,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891202497,0.27615,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891203203,0.2,2540.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891203401,3.03044553,2541.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891203603,9.01489101,2542.0,2537.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1728891203604,0.27562,2541.1,2540.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891203910,0.68884,2541.9,2540.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891203911,11.0878,2541.0,2540.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891204202,11.0878,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891204396,9.869,2542.0,2540.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891204591,0.68884,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891204797,0.68884,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891205006,0.68884,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891205204,11.36339,2541.4,2541.3,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1728891205404,0.27562,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891205703,0.27562,2541.1,2538.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728891205704,0.27565,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891205908,11.13165833,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891206294,0.04385833,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891206705,0.04385833,2541.1,2541.0,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891207196,0.04385833,2541.1,2541.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891207403,0.04385833,2541.1,2541.0,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891208807,1.10314,2543.0,2541.0,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891208808,3.5960847,2542.9,2541.0,21.78172603]
["bitfinex-derivatives","ETHF0:USTF0",1728891209112,0.27556,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891210098,11.36336,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891210604,3.2078,2542.4,2541.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891210795,11.0878,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891210999,0.2755,2542.2,2541.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891211405,11.0878,2542.1,2541.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891211601,3.2078,2542.4,2541.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891211602,11.36332,2542.0,2541.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891211809,0.27554,2541.9,2541.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891212107,11.36336,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891214196,0.27561,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891214401,11.36341,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891215107,21.21741,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891215308,20.9418,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891215609,11.36344,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891216007,11.0878,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891216908,11.36344,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891217305,11.36344,2540.9,2540.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1728891217306,11.0878,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891217508,11.36347,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891219112,11.0878,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891219311,11.3635,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891219911,0.27574,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891220300,11.36354,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891220802,11.36354,2540.0,2539.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1728891220803,0.27578,2539.6,2539.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1728891221003,0.27582,2539.2,2539.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891221713,11.36362,2539.2,2539.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891222020,0.27582,2539.2,2539.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891222312,11.36362,2539.2,2539.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891223507,11.36362,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891224712,11.77737,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891224910,0.27586,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891225113,11.0878,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891225315,11.36366,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891227509,11.36366,2538.9,2538.8,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1728891227709,11.36366,2538.9,2538.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1728891227710,0.68968,2538.8,2538.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1728891227917,11.3637,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891228117,9.853,2539.3,2538.4,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891228118,11.36367,2538.8,2538.4,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891228317,11.36367,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891229908,0.27588,2538.7,2538.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891230104,11.36368,2538.7,2538.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891230510,0.27589,2538.6,2538.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891230714,11.36369,2538.6,2538.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728891231012,11.36369,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891231210,11.3637,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891233012,13.0608,2539.3,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891233013,0.27588,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891233211,0.27589,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891233604,0.2759,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891234218,11.3637,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891235320,0.27589,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891236128,11.36369,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891236311,10.37755082,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891236513,10.65344082,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891237017,10.65345082,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891242120,0.27593,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891242426,0.276,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891244516,0.27602,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891244722,0.68989,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891244942,0.27602,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891246419,10.65357082,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891248231,10.37755082,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891248525,0.2761,2536.7,2536.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728891248717,0.2761,2536.7,2535.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1728891248718,10.37755082,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891248925,0.27608,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891249122,0.4196,2537.6,2536.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891249329,0.276,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891250026,10.65355082,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891251925,10.65355082,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891251926,10.37755082,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891252231,0.27604,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891252428,10.65359082,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891253522,0.27607,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891253722,10.65362082,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891258541,3.6132,2538.0,2536.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891258726,3.6132,2538.0,2536.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1728891258727,10.37755082,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891259333,0.27599,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891259529,10.37755082,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891259731,10.65355082,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891260041,10.37755082,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891260440,0.27601,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891260645,10.65356082,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891260942,0.27601,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891261132,10.65356082,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891261329,0.68978,2538.5,2537.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891261533,0.68978,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891261733,10.37755082,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891262046,10.65352082,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891263934,10.65352082,2537.9,2537.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1728891263935,0.27601,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891264135,0.276,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891264339,10.37755082,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891265136,0.68992,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891265341,0.27598,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891265737,10.65353082,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891268343,16.65353082,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891268937,16.65353082,2537.8,2537.7,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728891269240,0.27601,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891269430,10.65356082,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891273639,0.27607,2537.0,2536.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1728891273843,10.65362082,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891274040,0.27607,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891274648,0.27607,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891274948,10.65362082,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891275347,10.37755082,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891275641,10.37755082,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891275843,0.27609,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891276733,3.02007502,2538.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891276734,6.2378,2537.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891276935,10.37755082,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891277143,10.37755082,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891277849,10.65358082,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891279449,10.37755082,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891279640,0.27607,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891280048,10.65362082,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891281951,0.27616,2536.1,2535.7,4.20218789]
["bitfinex-derivatives","ETHF0:USTF0",1728891282247,7.44593082,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891282452,7.44593082,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891282941,7.44595082,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891283148,0.2762,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891283335,7.16975082,2535.8,2535.2,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728891283538,7.16975082,2535.6,2535.2,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728891284041,0.27624,2535.4,2535.2,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728891284645,0.27625,2535.3,2535.2,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728891285143,0.27625,2535.3,2535.2,9.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728891285741,0.27625,2535.3,2535.2,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728891286145,3.03,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891286146,0.27627,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891286341,0.27627,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891286541,10.47602082,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891288143,7.44602082,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891290349,0.27628,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891290554,0.27629,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891290755,0.27631,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891290949,0.27632,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891291156,3.03,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891291351,0.27632,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891293051,7.44607082,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891295554,10.47607082,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891295750,10.89057082,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891295962,0.27636,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891296859,3.72082,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891297150,0.27639,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891297352,0.27638,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891297649,0.69085,2534.5,2533.7,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728891297854,0.27638,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891299055,7.16975082,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891299257,0.27642,2533.8,2533.4,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1728891299451,0.27641,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891299758,7.44616082,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891300557,7.16975082,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891300854,3.72096,2534.1,2532.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728891300855,0.27646,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891301555,7.44621082,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891303450,7.16975082,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891303653,1.38107,2535.7,2533.3,18.35637607]
["bitfinex-derivatives","ETHF0:USTF0",1728891303850,0.2763,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891304051,7.44605082,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891304254,0.27633,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891304462,0.27634,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891304847,7.44609082,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891306260,7.44609082,2534.5,2533.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728891306261,7.16975082,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891306564,7.16975082,2534.5,2533.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728891306565,7.44614082,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891306753,0.27639,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891306952,7.44614082,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891307363,7.16975082,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891307548,7.16975082,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891307749,7.44620082,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891308359,0.27646,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891309956,4.51339,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891310262,0.27642,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891310656,7.44617082,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891311249,9.873,2534.6,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891311450,7.16975082,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891311757,0.27639,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891311946,7.44614082,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891312148,7.44614082,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891312354,7.16975082,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891313459,0.2764,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891313460,7.16975082,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891314267,0.27639,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891314461,7.16975082,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891315067,7.16975082,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891317457,7.44617082,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891318061,13.44617082,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891318260,0.27643,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891318460,0.27645,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891318665,7.16975082,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891322673,7.44621082,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891322859,7.44621082,2533.4,2533.0,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728891323168,0.27646,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891323355,0.27645,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891323666,0.69121,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891323857,7.16975082,2532.8,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728891324062,1.0846,2533.4,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728891324063,7.16975082,2533.0,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728891324264,7.16975082,2533.1,2532.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728891324458,7.16975082,2533.1,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728891324665,7.16975082,2533.1,2532.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728891325063,7.16975082,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891325569,7.44625082,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891325775,7.44625082,2533.0,2532.5,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1728891326066,7.16975082,2532.8,2532.5,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1728891326266,7.16975082,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891326474,7.16975082,2532.6,2532.5,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1728891327470,7.2566,2533.3,2532.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891327775,7.16975082,2532.8,2532.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728891328861,7.16975082,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891329172,7.16975082,2532.6,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728891329367,7.16975082,2532.5,2532.4,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1728891334270,7.16975082,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891334574,1.0188,2533.3,2532.4,15.75013474]
["bitfinex-derivatives","ETHF0:USTF0",1728891334778,6.28124082,2533.2,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728891337274,6.28124082,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891337468,6.28124082,2533.1,2533.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728891339774,10.9399,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891339976,10.9399,2533.5,2532.5,1.02603745]
["bitfinex-derivatives","ETHF0:USTF0",1728891339977,1.0563,2533.9,2533.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728891340286,1.0563,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891340287,6.28124082,2533.6,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728891350896,1.0563,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891351085,6.28124082,2533.6,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728891353687,1.0563,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891353887,1.32683,2534.6,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728891354090,1.2757,2534.5,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728891354296,6.28124082,2534.2,2534.1,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1728891355193,6.28124082,2534.2,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728891355505,6.28124082,2533.9,2533.8,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728891357592,1.2757,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891357899,1.2757,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891358091,1.2757,2534.5,2534.1,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1728891358092,6.28124082,2534.2,2534.1,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1728891361197,1.2757,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891361398,10.15332,2534.7,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728891361606,9.877,2534.7,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728891361793,6.28124082,2534.5,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728891363902,6.28124082,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891364203,12.347,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891364204,6.28124082,2534.2,2534.1,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1728891365003,6.28124082,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891365309,1.2363,2534.3,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728891365606,6.28124082,2534.1,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728891365803,6.28124082,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891366002,6.28124082,2533.9,2533.8,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728891367412,6.28124082,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891367998,6.28124082,2533.9,2533.8,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728891368195,6.28124082,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891368897,6.55764082,2533.9,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728891369095,5.6778,2534.0,2533.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728891369296,6.28124082,2533.4,2533.3,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728891373708,6.28124082,2533.4,2533.2,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728891373914,6.28124082,2533.3,2533.2,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728891374104,6.28124082,2533.3,2533.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728891374105,6.28124082,2533.3,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728891374301,6.28124082,2533.2,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728891378108,5.6298,2533.7,2533.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891378310,6.28124082,2533.6,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728891378709,2.6539,2534.2,2533.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728891379012,2.6539,2534.2,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728891379214,6.28124082,2534.0,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728891379418,6.28124082,2534.0,2533.9,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728891380418,1.3371,2534.2,2533.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891380614,1.3371,2534.2,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728891380615,6.28124082,2534.1,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728891381008,6.28124082,2534.1,2533.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891381208,6.28124082,2534.1,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728891381605,4.5246,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891381606,1.3168,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891381810,6.28124082,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728891384509,6.28124082,2534.3,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728891384706,6.28124082,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891385217,6.28124082,2534.1,2534.0,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728891385917,6.28124082,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891386311,6.28124082,2534.1,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728891386614,6.28124082,2534.0,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728891386922,6.28124082,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891387124,6.28124082,2533.9,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728891388214,0.27635,2534.4,2533.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891388416,0.27635,2534.4,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728891388613,6.28124082,2534.0,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728891390018,6.28124082,2534.0,2533.7,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728891390317,6.28124082,2533.8,2533.7,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728891392912,6.28124082,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891393227,6.28124082,2533.8,2533.7,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728891396118,1.2976,2534.0,2533.7,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728891396119,2.692,2534.5,2533.7,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891396312,6.28124082,2534.2,2534.1,2.74638]
["bitfinex-derivatives","ETHF0:USTF0",1728891399227,6.28124082,2534.2,2534.1,3.24638]
["bitfinex-derivatives","ETHF0:USTF0",1728891400123,6.28124082,2534.2,2534.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1728891402119,6.28124082,2534.2,2534.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728891402522,6.28124082,2534.2,2534.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1728891403922,6.28124082,2534.2,2534.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728891404220,6.28124082,2534.2,2534.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1728891405025,6.28124082,2534.2,2534.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728891405226,6.28124082,2534.2,2534.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1728891409131,6.28124082,2534.2,2534.1,3.24638]
["bitfinex-derivatives","ETHF0:USTF0",1728891409428,1.253,2534.6,2534.5,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728891409829,7.53424082,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891410034,6.28124082,2534.5,2534.4,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728891410232,6.28124082,2534.5,2534.4,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1728891412935,6.28124082,2534.5,2534.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728891414536,6.28124082,2534.5,2534.4,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1728891418829,6.28124082,2534.5,2534.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728891423631,6.28124082,2534.5,2534.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728891423834,6.55758082,2534.5,2534.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728891424536,6.28124082,2534.5,2534.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728891424930,6.55758082,2534.5,2534.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728891433841,9.9456,2534.5,2533.7,4.23383745]
["bitfinex-derivatives","ETHF0:USTF0",1728891434047,6.28124082,2533.8,2533.7,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728891435742,6.28124082,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891437948,6.28124082,2533.8,2533.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1728891437949,6.55765082,2533.8,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728891438243,0.27641,2533.8,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728891438448,6.28124082,2533.5,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728891439145,6.28124082,2533.5,2533.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1728891439146,2.223,2533.9,2533.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1728891439369,6.28124082,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728891439551,6.28124082,2533.7,2533.6,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1728891440151,2.223,2534.2,2533.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891440356,6.28124082,2534.0,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728891440543,2.223,2534.2,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728891440544,6.28124082,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728891441046,2.81031,2534.8,2534.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891441047,1.2579,2534.8,2534.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891441240,6.28124082,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891441441,3.2078,2535.3,2534.7,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1728891441648,6.28124082,2534.9,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728891441841,6.28124082,2534.9,2534.8,2.86973031]
["bitfinex-derivatives","ETHF0:USTF0",1728891442047,3.2078,2535.3,2534.8,2.86973031]
["bitfinex-derivatives","ETHF0:USTF0",1728891442048,3.2078,2535.3,2534.8,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891442247,6.28124082,2535.2,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728891442751,6.28124082,2535.2,2534.9,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1728891443051,2.49923,2535.5,2534.9,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1728891443052,6.28124082,2535.1,2535.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728891443449,2.223,2535.5,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728891443955,6.28124082,2535.3,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728891444155,6.28124082,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728891444651,6.28124082,2535.2,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728891445441,6.28124082,2535.2,2534.9,9.48904082]
["bitfinex-derivatives","ETHF0:USTF0",1728891445643,6.28124082,2535.0,2534.9,6.55753082]
["bitfinex-derivatives","ETHF0:USTF0",1728891445951,6.28124082,2535.0,2534.9,9.76533082]
["bitfinex-derivatives","ETHF0:USTF0",1728891448143,5.4308,2535.5,2534.9,9.48904082]
["bitfinex-derivatives","ETHF0:USTF0",1728891448350,0.27625,2535.3,2534.9,9.48904082]
["bitfinex-derivatives","ETHF0:USTF0",1728891448550,0.27625,2535.3,2534.9,9.76533082]
["bitfinex-derivatives","ETHF0:USTF0",1728891448752,0.27626,2535.2,2534.9,9.48904082]
["bitfinex-derivatives","ETHF0:USTF0",1728891448953,0.27626,2535.2,2534.9,9.76533082]
["bitfinex-derivatives","ETHF0:USTF0",1728891449154,0.27624,2535.4,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728891450553,0.27624,2535.4,2534.9,9.48904082]
["bitfinex-derivatives","ETHF0:USTF0",1728891450554,3.2078,2535.5,2534.9,9.48904082]
["bitfinex-derivatives","ETHF0:USTF0",1728891450751,0.27625,2535.3,2534.9,9.76533082]
["bitfinex-derivatives","ETHF0:USTF0",1728891451053,0.27624,2535.4,2534.9,9.76533082]
["bitfinex-derivatives","ETHF0:USTF0",1728891451261,3.2078,2535.5,2534.9,9.48904082]
["bitfinex-derivatives","ETHF0:USTF0",1728891451553,3.2078,2535.5,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891451755,0.27626,2535.2,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891451952,5.6778,2535.5,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891452146,0.27625,2535.3,2534.9,6.55753082]
["bitfinex-derivatives","ETHF0:USTF0",1728891453345,5.6778,2535.5,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891453549,0.27626,2535.2,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891454857,5.6778,2535.5,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891455359,0.27626,2535.3,2534.9,6.55753082]
["bitfinex-derivatives","ETHF0:USTF0",1728891455565,5.6778,2535.5,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891455752,0.27626,2535.2,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891456354,0.27628,2535.1,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891456750,0.27628,2535.0,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891457152,4.22108,2535.0,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891458262,6.69108,2535.0,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891458964,12.69108,2535.0,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891460863,2.70055509,2535.5,2534.9,15.48904082]
["bitfinex-derivatives","ETHF0:USTF0",1728891461164,4.5739,2537.7,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728891461369,3.2078,2537.6,2536.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891461569,3.9448,2537.0,2536.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891462165,3.9448,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891463969,6.64535509,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891467666,6.64535509,2537.0,2536.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1728891467866,6.64535509,2537.0,2535.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728891467867,15.85315509,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891468070,2.6708,2536.9,2536.3,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1728891468373,3.9448,2536.4,2536.3,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1728891468766,6.64535509,2536.4,2536.3,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1728891468965,6.64535509,2536.4,2536.3,5.95393]
["bitfinex-derivatives","ETHF0:USTF0",1728891471374,6.64535509,2536.4,2536.3,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1728891473572,6.64535509,2536.4,2536.3,5.95393]
["bitfinex-derivatives","ETHF0:USTF0",1728891475376,2.6708,2536.9,2536.3,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891475569,2.6708,2536.9,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728891475570,4.03085509,2536.9,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728891476075,3.9448,2536.9,2536.8,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1728891476271,1.3372,2537.5,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728891476673,3.9448,2537.4,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728891477174,6.64535509,2537.4,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728891478179,6.64535509,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891478371,3.9448,2537.3,2537.2,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1728891478567,3.9448,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891478789,6.64535509,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891479074,6.64535509,2537.3,2537.2,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1728891479280,6.64535509,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891480577,6.64535509,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891480879,2.70055509,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891481182,3.9448,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891481680,6.64535509,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891483673,6.64535509,2536.9,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728891483880,1.273,2537.5,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728891484078,3.9448,2537.2,2537.1,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1728891484885,3.9448,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891485075,3.9448,2537.2,2537.1,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1728891485275,1.273,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891485489,1.273,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891486784,5.2178,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891486981,7.91835509,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891487176,7.91835509,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891487381,3.9448,2537.2,2537.1,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1728891488091,3.9448,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891489584,3.2078,2537.8,2537.1,13.1494]
["bitfinex-derivatives","ETHF0:USTF0",1728891489790,2.70055509,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891490288,6.64535509,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891490488,6.64535509,2537.8,2537.7,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1728891490883,6.64535509,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891491285,6.64535509,2537.8,2537.7,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1728891491484,6.64535509,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891493897,7.94675509,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891496198,0.276,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891496499,3.9448,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891496695,3.9448,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891497897,3.9448,2537.4,2537.3,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1728891498089,3.9448,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891498293,3.9448,2537.4,2537.3,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1728891499298,3.9448,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891499899,3.9448,2537.4,2537.3,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1728891501197,1.57738,2537.8,2537.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728891501402,3.9448,2537.5,2537.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728891504707,3.9448,2537.5,2537.3,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891504913,3.9448,2537.4,2537.3,5.95382]
["bitfinex-derivatives","ETHF0:USTF0",1728891506541,3.9448,2537.4,2537.3,6.07713051]
["bitfinex-derivatives","ETHF0:USTF0",1728891507234,3.9448,2537.4,2537.3,5.95382]
["bitfinex-derivatives","ETHF0:USTF0",1728891508038,3.9448,2537.4,2537.3,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1728891508233,3.9448,2537.4,2537.3,5.95382]
["bitfinex-derivatives","ETHF0:USTF0",1728891513920,3.9448,2537.4,2537.3,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1728891514119,3.9448,2537.4,2537.3,5.95382]
["bitfinex-derivatives","ETHF0:USTF0",1728891514929,3.69368276,2538.3,2537.3,15.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728891515221,1.325,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891515415,3.9448,2538.0,2537.9,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1728891515909,6.64535509,2538.0,2537.9,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1728891516615,6.64535509,2538.0,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728891518120,6.64535509,2538.0,2537.9,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1728891518121,3.9448,2538.0,2537.9,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1728891518314,3.9448,2538.0,2537.9,3.56106]
["bitfinex-derivatives","ETHF0:USTF0",1728891519119,3.9448,2538.0,2537.9,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1728891520524,3.9448,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891520525,6.64535509,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891520716,5.266,2537.9,2537.8,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1728891520918,3.9448,2538.0,2537.9,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728891521120,3.9448,2538.0,2537.9,2.74597]
["bitfinex-derivatives","ETHF0:USTF0",1728891523827,3.9448,2538.0,2537.9,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1728891524028,3.2078,2539.4,2538.0,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1728891524323,1.2762,2539.1,2538.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891524525,1.55204,2539.1,2538.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891524717,0.159,2538.9,2538.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891524917,0.159,2538.9,2538.8,2.74587]
["bitfinex-derivatives","ETHF0:USTF0",1728891525229,2.85955509,2538.9,2538.8,2.74587]
["bitfinex-derivatives","ETHF0:USTF0",1728891525631,2.85955509,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891525926,0.159,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891526325,3.13542509,2538.8,2538.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891526513,3.13542509,2538.8,2537.9,0.46676321]
["bitfinex-derivatives","ETHF0:USTF0",1728891526514,2.70055509,2538.8,2538.7,5.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728891526712,2.85955509,2538.8,2538.7,5.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728891527515,1.3373,2539.5,2538.7,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1728891527821,1.2993,2539.4,2539.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728891528119,4.03785509,2539.5,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728891528424,0.159,2539.5,2539.4,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728891531717,2.85955509,2539.5,2539.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891533416,2.85955509,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891534119,2.85955509,2539.5,2539.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891534329,0.159,2539.3,2539.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891534725,2.85955509,2539.3,2539.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891535727,2.85955509,2539.3,2539.2,5.95362]
["bitfinex-derivatives","ETHF0:USTF0",1728891536125,2.85955509,2539.3,2539.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891540729,3.13536509,2539.3,2539.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891540930,2.85955509,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891541126,0.159,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891541429,0.159,2539.0,2538.9,5.95366]
["bitfinex-derivatives","ETHF0:USTF0",1728891541633,0.159,2539.0,2538.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891542227,1.2703,2539.6,2538.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891542429,3.2078,2540.0,2539.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891542734,3.2078,2540.6,2540.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728891543033,0.159,2540.1,2540.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728891543224,0.159,2540.1,2540.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891544528,2.85955509,2540.1,2540.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891546625,2.85955509,2540.1,2539.8,5.95356]
["bitfinex-derivatives","ETHF0:USTF0",1728891546927,2.85955509,2540.1,2539.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891546928,0.159,2539.9,2539.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891547329,2.85955509,2539.9,2539.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891547526,4.19515509,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891547731,4.47090509,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891549423,0.27577,2539.7,2539.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728891549623,0.159,2539.4,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728891550328,0.159,2539.4,2539.1,5.95363]
["bitfinex-derivatives","ETHF0:USTF0",1728891550529,0.4348,2539.4,2539.1,5.95363]
["bitfinex-derivatives","ETHF0:USTF0",1728891550736,0.159,2539.3,2539.1,5.95363]
["bitfinex-derivatives","ETHF0:USTF0",1728891550931,0.159,2539.3,2539.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891551128,0.159,2539.2,2539.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891551432,0.43482,2539.2,2539.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891551831,0.159,2539.2,2539.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891553241,0.43482,2539.2,2539.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891553436,3.13537509,2539.2,2539.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891553737,3.13537509,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891553933,3.13537509,2539.2,2538.9,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1728891554236,0.159,2539.1,2538.9,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1728891554430,0.159,2539.0,2538.9,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1728891554838,0.159,2539.0,2538.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891555043,3.13540509,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891555234,0.43486,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891555630,4.44821509,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891556341,4.17235509,2538.9,2538.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891556541,0.159,2538.6,2538.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891557050,0.159,2538.6,2538.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891557051,2.85955509,2538.6,2538.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891557339,0.159,2538.3,2538.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891557530,0.43492,2538.3,2538.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891557734,4.45777509,2538.3,2538.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891557946,0.159,2538.1,2538.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891558540,2.85955509,2538.1,2538.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891559541,3.13549509,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891559741,0.43495,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891559939,0.159,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891560242,2.85955509,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891562145,2.85955509,2538.0,2537.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891562443,0.159,2537.9,2537.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891562835,2.85955509,2537.9,2537.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891563538,3.13552509,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891563742,0.159,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891564135,2.85955509,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891564335,2.85955509,2537.8,2537.7,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1728891564936,2.85955509,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891565644,2.85955509,2537.8,2537.7,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1728891565979,2.577,2538.3,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728891566169,5.27755509,2538.3,2538.1,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1728891566369,0.159,2538.2,2538.1,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1728891566766,0.159,2538.2,2538.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891566767,2.85955509,2538.2,2538.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891567470,2.85955509,2538.2,2538.1,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1728891570671,2.85955509,2538.2,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728891571176,2.85955509,2538.2,2538.0,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1728891571371,0.159,2538.1,2538.0,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1728891571766,2.85955509,2538.1,2538.0,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1728891571979,2.85955509,2538.1,2537.9,5.95376]
["bitfinex-derivatives","ETHF0:USTF0",1728891572163,0.159,2538.0,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728891572572,4.11965509,2538.0,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728891574875,4.11965509,2538.0,2537.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728891575087,3.96065509,2538.0,2537.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728891575275,0.159,2537.9,2537.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728891575665,2.85955509,2537.9,2537.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728891577059,2.85955509,2537.9,2537.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891577271,0.159,2537.7,2537.6,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728891580860,1.3354,2538.4,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728891581062,4.03595509,2538.4,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728891581357,7.97515509,2538.4,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728891581738,7.97515509,2538.4,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728891581945,4.31186509,2538.4,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728891582144,4.31186509,2538.4,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728891582449,4.03595509,2538.4,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728891582647,4.31187509,2538.4,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728891582851,4.31187509,2538.4,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728891583948,4.03595509,2538.4,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728891584252,4.31187509,2538.4,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728891584552,0.27593,2538.3,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728891584753,4.31187509,2538.4,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728891585148,3.2078,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891585351,3.48373,2538.3,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728891585547,3.94,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891585758,4.21594,2538.2,2537.9,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1728891586054,4.21594,2538.2,2537.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891586055,3.94,2538.1,2537.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891586353,0.27597,2537.9,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728891586554,0.27597,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891586555,5.6289,2537.8,2537.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891586756,5.6289,2537.8,2537.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728891586951,8.32945509,2537.8,2537.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728891587152,12.27025509,2537.8,2537.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891587460,12.27025509,2537.8,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728891587461,8.32945509,2537.8,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728891587761,8.32945509,2537.8,2537.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891587762,8.60543509,2537.8,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728891587964,8.32945509,2537.8,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728891588352,8.32945509,2537.8,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728891588554,12.27025509,2537.8,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728891589055,8.32945509,2537.8,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728891593773,8.32945509,2537.8,2537.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891594071,8.32945509,2537.8,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728891599060,3.2078,2537.7,2537.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728891599263,3.2078,2537.7,2537.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728891599462,5.90835509,2537.7,2537.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728891599668,5.90835509,2537.7,2537.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728891599864,5.90835509,2537.7,2537.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728891600071,5.90835509,2537.7,2537.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728891600368,6.18434509,2537.7,2537.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728891600774,6.18434509,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891601072,6.18434509,2537.7,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728891601284,0.276,2537.6,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728891601572,6.18434509,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891601768,6.18434509,2537.7,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728891601965,6.18434509,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891601966,6.18434509,2537.7,2537.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728891602173,5.90835509,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891602376,0.27601,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891602673,0.27601,2537.5,2537.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728891603072,6.64135509,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891603372,2.70055509,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891603576,2.97657509,2537.5,2537.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728891604278,0.27602,2537.4,2537.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728891604473,0.27602,2537.4,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728891604672,1.385,2537.3,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728891605275,1.3701,2537.2,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728891605670,4.07065509,2537.2,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728891606870,2.70055509,2537.2,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728891607070,3.2078,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891607071,1.25799,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891607474,3.95854509,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891607680,2.70055509,2537.5,2537.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728891607879,4.23455509,2537.5,2537.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728891608367,2.70055509,2537.5,2537.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728891612573,2.70055509,2537.5,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728891612977,0.27602,2537.4,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728891613277,1.4187,2537.4,2537.0,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1728891613488,1.4187,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728891613489,0.27603,2537.3,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728891613785,7.32705509,2537.4,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728891614079,0.27605,2537.2,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728891614285,1.47,2537.1,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728891614583,1.3844,2537.0,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728891615071,4.08495509,2537.0,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728891615272,4.08495509,2537.0,2536.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728891616877,1.19493,2536.9,2536.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891617076,1.19493,2536.9,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728891617281,3.89548509,2536.9,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728891627384,3.89548509,2536.9,2536.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728891627690,3.89548509,2536.9,2536.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728891628788,3.89548509,2536.9,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728891629292,3.2078,2537.7,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728891629483,3.2078,2537.4,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728891629877,3.2078,2537.4,2537.3,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728891629878,5.90835509,2537.4,2537.3,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728891631486,5.90835509,2537.4,2537.2,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728891631986,6.18438509,2537.4,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728891632186,1.4774,2537.3,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728891632691,4.17795509,2537.3,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728891633380,4.45399509,2537.3,2536.6,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1728891633579,4.45399509,2537.3,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728891634393,0.27605,2537.2,2536.6,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1728891634585,0.27605,2537.2,2536.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728891634887,2.97660509,2537.2,2536.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728891635285,0.27606,2537.1,2536.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728891635487,1.4338,2537.0,2536.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728891635885,4.13435509,2537.0,2536.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728891636784,4.09788365,2538.0,2536.9,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728891637000,4.09788365,2539.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891637210,4.09788365,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891637211,0.06442435,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891637500,3.2078,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891637803,4.6848,2539.4,2538.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728891637983,3.2078,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891638380,2.52439306,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891638694,2.52439306,2539.3,2538.6,3.48368]
["bitfinex-derivatives","ETHF0:USTF0",1728891638695,2.46,2539.3,2538.6,3.48368]
["bitfinex-derivatives","ETHF0:USTF0",1728891638991,1.666,2539.2,2538.6,3.48368]
["bitfinex-derivatives","ETHF0:USTF0",1728891639788,1.666,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891640289,1.666,2539.2,2538.6,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728891640493,1.666,2539.2,2538.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728891640691,1.666,2539.2,2538.6,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728891640890,1.4969,2539.1,2538.6,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728891641288,1.4969,2539.1,2538.7,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728891641899,8.5974,2539.0,2538.5,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728891642197,4.659,2539.0,2538.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728891642397,4.659,2539.0,2538.6,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728891642990,1.666,2538.9,2538.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728891644493,1.666,2538.9,2538.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728891644494,1.666,2538.9,2538.8,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728891644895,1.666,2538.9,2538.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728891645098,1.666,2538.9,2538.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728891646197,4.6848,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891646395,4.6848,2539.4,2539.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728891646592,3.2078,2539.4,2539.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728891647101,4.4243,2539.8,2539.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728891647102,4.4243,2539.8,2539.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728891647494,2.9149,2539.8,2539.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728891653496,8.5175,2539.8,2539.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728891654399,8.5175,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891654600,4.5799,2539.8,2539.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728891655003,10.9775,2539.8,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728891655308,3.2078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891655500,4.641,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891655812,4.641,2539.7,2539.5,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728891656201,3.9376,2539.6,2539.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728891656401,3.2078,2539.4,2539.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728891656796,9.6062,2539.4,2538.6,3.14973]
["bitfinex-derivatives","ETHF0:USTF0",1728891656996,1.4565,2539.3,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728891657202,1.4565,2539.3,2538.6,3.14973]
["bitfinex-derivatives","ETHF0:USTF0",1728891657403,1.4565,2539.3,2539.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728891657801,1.4565,2539.3,2539.0,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1728891657802,5.3949,2539.3,2539.0,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1728891658111,3.2078,2539.1,2539.0,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728891658405,4.7988,2539.1,2538.9,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728891658607,1.471,2539.0,2538.9,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728891658809,1.471,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891659002,1.471,2539.0,2538.9,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728891659601,5.4094,2539.0,2538.8,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728891659804,5.4094,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891659805,2.9332,2539.0,2538.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728891660005,2.9332,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891660511,2.9332,2539.0,2538.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728891660718,5.3932,2539.0,2538.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728891661014,5.3932,2539.0,2538.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728891661015,3.9384,2538.9,2538.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728891661214,9.3324,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891661404,3.9118,2538.8,2538.5,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728891661811,7.851,2538.8,2538.5,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728891662700,5.391,2538.8,2538.5,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728891663611,1.4518,2538.8,2538.5,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728891664410,1.4518,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891665519,1.4518,2538.8,2538.5,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728891666520,5.391,2538.8,2538.5,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728891666710,5.391,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891666910,3.9392,2538.7,2538.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1728891667105,5.391,2538.8,2538.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1728891667812,5.391,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891668121,3.2078,2539.1,2538.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728891668314,4.7988,2539.1,2539.0,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728891668914,3.2078,2539.1,2539.0,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728891669116,4.7988,2539.1,2539.0,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728891669316,4.7988,2539.1,2538.6,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1728891669519,4.7988,2539.1,2538.8,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728891670024,4.7988,2539.1,2538.6,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728891670222,4.7988,2539.1,2538.9,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728891670421,4.7988,2539.1,2538.6,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728891670623,4.7988,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891670812,7.2588,2539.1,2538.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728891671119,7.53464,2539.1,2538.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728891671625,7.2588,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891671819,7.53464,2539.1,2538.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728891672021,7.53464,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891672218,7.2588,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891672425,0.27585,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891672721,0.27585,2539.0,2538.5,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728891672916,7.2588,2539.1,2538.5,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728891673220,2.46,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891673523,1.4905,2538.8,2538.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1728891673715,1.4382,2538.7,2538.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1728891674038,1.4382,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891674225,5.3774,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891676219,5.3774,2538.7,2538.3,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728891676414,3.2078,2538.5,2538.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728891676623,1.522,2538.4,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728891678727,1.522,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891679226,1.79792,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891679426,1.4383,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891679719,0.27596,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891680028,0.27596,2538.0,2537.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1728891680029,0.27602,2537.4,2537.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1728891680223,1.522,2537.5,2537.0,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728891680419,0.27603,2537.4,2537.0,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728891680723,1.522,2537.5,2537.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1728891680724,3.2078,2537.2,2537.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1728891681130,3.2078,2537.2,2536.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1728891681327,3.4839,2536.7,2536.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728891681520,3.2078,2536.4,2536.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728891681720,3.2078,2536.4,2536.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1728891682920,5.6678,2536.4,2536.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1728891683123,0.27614,2536.3,2535.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1728891683323,3.2078,2535.8,2535.7,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1728891683838,3.2078,2535.8,2535.7,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1728891684032,3.2078,2535.8,2535.7,15.6979]
["bitfinex-derivatives","ETHF0:USTF0",1728891684634,3.2078,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728891684832,3.2078,2536.2,2535.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1728891685028,3.2078,2536.2,2535.9,4.21938]
["bitfinex-derivatives","ETHF0:USTF0",1728891685526,3.2078,2536.2,2536.0,4.21937]
["bitfinex-derivatives","ETHF0:USTF0",1728891685727,3.2078,2536.2,2536.0,10.21937]
["bitfinex-derivatives","ETHF0:USTF0",1728891685927,3.2078,2536.2,2536.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728891686224,3.2078,2536.2,2535.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1728891686422,1.523,2536.6,2535.7,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1728891686423,3.2078,2535.9,2535.7,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1728891687728,5.00698,2535.9,2535.7,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1728891688233,4.7308,2535.9,2535.7,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1728891689431,5.00698,2535.9,2535.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1728891689635,5.00698,2535.9,2535.3,3.29534]
["bitfinex-derivatives","ETHF0:USTF0",1728891689636,3.2078,2535.4,2535.3,3.29534]
["bitfinex-derivatives","ETHF0:USTF0",1728891690043,7.1518,2535.4,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891690240,3.2078,2535.0,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891690426,5.00708,2535.0,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891692340,3.48408,2535.0,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891692533,4.7308,2535.0,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891693334,5.00708,2535.0,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891693943,4.7308,2535.0,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891694645,1.523,2535.0,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891694841,4.7308,2535.0,2534.9,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891695345,0.27632,2534.6,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728891695536,3.2078,2534.3,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728891695944,3.2078,2534.3,2534.2,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728891696141,3.2078,2534.3,2534.2,9.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728891696545,3.2078,2534.3,2534.2,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728891696939,3.2078,2534.3,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728891697141,3.2078,2534.5,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728891697340,3.48415,2534.5,2534.0,3.21239]
["bitfinex-derivatives","ETHF0:USTF0",1728891697541,3.2078,2534.5,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728891698442,3.2078,2534.5,2534.0,3.21238]
["bitfinex-derivatives","ETHF0:USTF0",1728891698443,3.48414,2534.5,2534.0,3.21238]
["bitfinex-derivatives","ETHF0:USTF0",1728891698637,3.2078,2534.5,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728891699049,3.48414,2534.5,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728891699446,3.2078,2534.5,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728891699642,3.2078,2534.5,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728891700048,3.2078,2534.5,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891700049,3.03,2534.3,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891700346,3.2078,2534.3,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891700547,3.2078,2534.3,2533.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728891700745,0.27638,2534.2,2533.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728891701139,3.2078,2534.3,2533.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728891701938,0.27639,2534.0,2533.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728891702144,3.2078,2534.3,2533.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728891702352,3.2078,2534.3,2533.9,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1728891702544,3.2078,2534.3,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728891702751,3.48416,2534.3,2533.9,1.76119]
["bitfinex-derivatives","ETHF0:USTF0",1728891703155,3.2078,2534.3,2533.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728891703345,3.2078,2534.3,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728891703541,3.2078,2534.3,2533.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728891703745,3.2078,2534.3,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728891705452,3.03,2534.1,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891705670,3.48423,2533.6,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891705952,3.2078,2533.6,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891706344,3.03,2533.8,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891706549,0.27641,2533.8,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891706748,4.7498,2533.9,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891706951,5.02621,2533.9,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891707450,4.7498,2533.9,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891707959,0.27641,2533.8,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891708255,1.72551,2533.8,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891710864,1.4491,2533.8,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891711161,0.27642,2533.7,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891711553,1.72552,2533.8,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891712162,1.4491,2533.8,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891712561,0.27643,2533.7,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891713058,1.72552,2533.8,2533.5,6.28124082]
["bitfinex-derivatives","ETHF0:USTF0",1728891713752,0.27643,2533.6,2533.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728891713953,3.2078,2533.2,2533.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728891714863,3.48428,2533.2,2533.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728891715056,3.2078,2533.2,2533.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728891715852,3.48428,2533.2,2533.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728891716453,3.2078,2533.2,2533.0,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1728891716655,3.48425,2533.5,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728891716858,3.2078,2533.5,2533.3,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728891717063,3.2078,2533.5,2533.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728891717363,3.48425,2533.5,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728891717550,3.2078,2533.5,2533.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728891717754,3.2078,2533.5,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728891717953,3.2078,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891717954,0.069,2533.0,2532.8,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1728891718154,1.4916,2532.9,2532.2,4.38499507]
["bitfinex-derivatives","ETHF0:USTF0",1728891718357,1.4916,2532.9,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728891718954,1.4916,2532.9,2532.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728891719150,1.4916,2532.9,2532.6,1.84624]
["bitfinex-derivatives","ETHF0:USTF0",1728891719555,3.2078,2533.7,2532.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1728891719755,0.27648,2533.2,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728891719967,0.69109,2533.6,2532.6,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728891720156,0.27646,2533.4,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728891720359,0.69109,2533.6,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728891720557,0.69109,2533.6,2533.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728891720758,0.27646,2533.4,2533.1,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1728891721159,4.6994,2533.7,2533.1,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1728891721360,4.6994,2533.7,2533.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728891721555,4.97583,2533.7,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728891722367,4.97583,2533.7,2533.1,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728891722567,0.27643,2533.6,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728891722959,3.9472,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891723159,1.4916,2533.7,2532.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728891723160,3.2078,2532.9,2532.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728891723361,3.2078,2535.6,2532.9,12.60597645]
["bitfinex-derivatives","ETHF0:USTF0",1728891723565,3.2078,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891723767,3.2046,2534.7,2534.3,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728891723959,0.27627,2535.1,2534.3,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728891724160,3.2078,2534.6,2534.3,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728891724564,3.2078,2535.0,2534.3,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728891725363,5.1868,2535.0,2534.3,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728891725562,1.4303,2534.9,2534.3,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728891726463,1.978,2534.8,2534.3,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728891726661,1.978,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891727562,1.4303,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891727767,5.9236,2534.8,2534.2,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728891727967,5.9236,2534.8,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728891727968,3.2078,2534.3,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728891728168,3.2078,2534.3,2533.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728891728169,1.4693,2534.2,2533.5,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1728891728473,4.4993,2534.2,2533.5,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1728891729067,4.4993,2534.2,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728891729284,4.4993,2534.2,2533.6,1.30325557]
["bitfinex-derivatives","ETHF0:USTF0",1728891729462,4.4993,2534.2,2533.6,1.02682557]
["bitfinex-derivatives","ETHF0:USTF0",1728891729658,4.4993,2534.2,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728891729870,3.2078,2533.9,2533.5,2.47742557]
["bitfinex-derivatives","ETHF0:USTF0",1728891730075,3.2078,2533.9,2533.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728891730275,5.1858,2533.9,2533.5,2.47742557]
["bitfinex-derivatives","ETHF0:USTF0",1728891730571,5.1858,2533.9,2533.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728891730763,5.1858,2533.9,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728891731473,5.1858,2533.9,2533.5,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1728891731674,5.1858,2533.9,2533.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728891731871,5.1858,2533.9,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728891732374,5.1858,2533.9,2533.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728891732570,5.1858,2533.9,2533.4,1.30327557]
["bitfinex-derivatives","ETHF0:USTF0",1728891732771,5.1858,2533.9,2533.2,3.10033836]
["bitfinex-derivatives","ETHF0:USTF0",1728891732772,5.1858,2533.9,2533.3,1.02682557]
["bitfinex-derivatives","ETHF0:USTF0",1728891732970,5.1858,2533.9,2532.7,2.56706394]
["bitfinex-derivatives","ETHF0:USTF0",1728891732971,0.069,2533.2,2532.7,2.56706394]
["bitfinex-derivatives","ETHF0:USTF0",1728891733192,3.03,2532.9,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728891733469,1.4782,2533.1,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728891734177,1.4782,2533.1,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728891735375,1.4782,2533.1,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728891735573,1.4782,2533.1,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728891735772,1.4782,2533.1,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728891737672,1.4782,2533.1,2532.2,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1728891737673,5.4262,2533.1,2532.2,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1728891737879,18.459,2532.2,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728891738073,2.36034,2532.3,2532.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728891738270,3.2078,2532.7,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728891739868,3.2078,2532.7,2531.8,5.34898]
["bitfinex-derivatives","ETHF0:USTF0",1728891740275,3.2078,2532.7,2532.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728891741372,3.2078,2532.7,2531.9,5.23692992]
["bitfinex-derivatives","ETHF0:USTF0",1728891741373,4.22535,2532.6,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728891741677,3.2078,2532.0,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728891742072,3.1586,2532.0,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728891742577,3.0586,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891742780,3.0586,2532.0,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728891743283,2.9586,2532.0,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728891743575,2.9586,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891743771,2.9586,2532.0,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728891744579,2.9586,2532.0,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728891744768,2.9586,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891744973,3.03,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891745373,3.03,2531.9,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728891745568,3.03,2531.9,2531.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728891745875,3.03,2531.9,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728891747775,3.03,2531.9,2531.7,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728891748079,3.03,2531.9,2531.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728891748080,3.03,2531.9,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728891750080,3.03,2531.9,2531.7,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728891750286,6.9796,2531.8,2530.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1728891750477,3.2078,2531.3,2530.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728891750676,6.2378,2531.3,2530.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728891750876,3.03,2531.3,2531.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728891751076,3.03,2531.3,2530.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728891751278,3.2078,2531.3,2530.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728891751485,3.2078,2531.3,2530.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728891751773,3.2078,2531.3,2530.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728891752176,3.2078,2531.3,2531.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728891752382,3.2078,2531.3,2530.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728891752886,3.2078,2531.3,2531.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728891753481,3.2078,2531.3,2530.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728891753679,3.2078,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891753907,3.2078,2530.7,2529.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1728891754086,3.2078,2530.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891754087,3.2078,2530.7,2530.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728891754379,3.2078,2530.7,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728891754784,3.48455,2530.7,2530.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728891755480,0.27676,2530.6,2530.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728891755684,3.2078,2530.5,2530.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1728891755987,3.2078,2530.5,2530.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728891756176,3.2078,2530.5,2530.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728891756482,3.2078,2530.5,2530.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728891757086,3.2078,2530.8,2530.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728891757587,3.2078,2530.8,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728891757891,3.2078,2530.8,2530.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728891758090,3.2078,2530.8,2530.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1728891758091,3.2078,2530.8,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728891760984,3.2078,2531.1,2531.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728891763199,3.2078,2531.4,2531.0,10.22792]
["bitfinex-derivatives","ETHF0:USTF0",1728891763382,1.5156,2531.6,2531.5,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728891763781,3.2078,2531.8,2531.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728891763985,3.2078,2531.8,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728891767184,3.2078,2531.8,2531.7,4.22624]
["bitfinex-derivatives","ETHF0:USTF0",1728891767391,3.2078,2531.8,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728891767787,3.2078,2531.8,2531.7,4.22624]
["bitfinex-derivatives","ETHF0:USTF0",1728891768019,0.69124,2533.1,2531.7,4.22624]
["bitfinex-derivatives","ETHF0:USTF0",1728891768020,3.2078,2533.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891768240,1.5611,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891768513,3.2078,2535.2,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728891768813,3.2078,2535.3,2534.3,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728891769090,3.2078,2535.0,2534.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728891769295,3.2078,2535.3,2534.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728891769886,3.2078,2535.2,2534.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728891770189,3.2078,2535.3,2534.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728891770389,1.4366,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891770686,3.2078,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891771090,7.1526,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891771593,3.9448,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891771793,7.1526,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891771995,3.9448,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891772202,3.9448,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891772490,3.2078,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891772997,7.1526,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891773390,7.42885,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891775096,3.48405,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891775291,0.27626,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891777899,5.8218,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891778100,1.75441,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891778398,1.75441,2535.7,2534.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728891778399,0.27623,2535.5,2534.8,3.30629]
["bitfinex-derivatives","ETHF0:USTF0",1728891778598,3.2078,2535.6,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891778795,3.48402,2535.6,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891779209,3.2078,2535.8,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728891779504,3.2078,2535.8,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728891780297,3.2078,2535.8,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728891780496,3.2078,2535.8,2535.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728891780695,3.2078,2536.1,2535.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728891781604,1.5575,2536.3,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728891781804,3.2078,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891782004,3.48392,2536.5,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728891782203,3.48392,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891782204,3.2078,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891782400,3.2078,2536.5,2535.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728891782401,0.27618,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891782602,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891782797,3.48397,2536.1,2535.5,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728891782998,0.27618,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891784611,3.03,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891784804,6.2378,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891785012,8.9498,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891785510,0.27624,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891785708,8.9498,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891785899,0.27626,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891786603,0.2763,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891786907,0.27632,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891787109,3.03,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891787411,0.27634,2534.5,2534.0,1.72688]
["bitfinex-derivatives","ETHF0:USTF0",1728891787711,0.27633,2534.6,2534.0,1.72688]
["bitfinex-derivatives","ETHF0:USTF0",1728891788111,0.27633,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891788112,0.27636,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891788506,0.27639,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891788711,2.712,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891788923,0.27633,2534.6,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728891789210,0.27634,2534.5,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728891789911,0.27634,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891789912,2.712,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891790110,2.712,2534.6,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728891791515,2.712,2534.6,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728891792102,2.98833,2534.6,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728891792421,3.2078,2534.3,2533.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1728891792637,3.03,2533.7,2533.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1728891792914,3.03,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891793116,3.30642,2533.7,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728891793315,3.03,2533.7,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728891793522,0.27643,2533.6,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728891793720,6.2378,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891793918,6.51423,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891794120,3.03,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891794422,3.03,2533.7,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728891794717,3.03,2534.3,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728891795020,3.03,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891795021,3.03,2534.3,2533.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728891795209,5.743,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891795415,0.27637,2534.2,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728891795615,5.743,2534.3,2533.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728891796017,5.743,2534.3,2533.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1728891796318,0.27637,2534.2,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728891796517,0.27637,2534.2,2533.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1728891796518,3.03,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891796725,3.03,2534.3,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728891798520,3.30636,2534.3,2533.8,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728891798716,3.03,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728891798919,0.27641,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891799326,0.27641,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891799814,3.3064,2534.0,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728891800325,3.03,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891800724,3.3064,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728891801120,3.03,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891801325,0.27641,2533.9,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728891802019,3.03,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891802220,3.03,2534.0,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728891802221,0.27641,2533.9,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728891802522,0.27641,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891802728,3.03,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891802928,0.27641,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891803622,0.27641,2533.8,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728891803623,0.27642,2533.7,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728891803825,0.27644,2533.6,2533.2,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728891804130,3.03,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891804131,0.27645,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891804833,4.5802,2533.7,2533.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728891805026,4.5802,2533.7,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728891805227,0.27645,2533.5,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728891806332,0.27644,2533.6,2533.3,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728891807330,0.27644,2533.6,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728891808126,4.5802,2533.7,2533.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728891808321,4.5802,2533.7,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728891808322,0.27645,2533.5,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728891809032,4.5802,2533.7,2533.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728891809425,4.85663,2533.7,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728891809626,4.85663,2533.7,2533.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728891809935,4.85663,2533.7,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728891810524,4.5802,2533.7,2533.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728891810724,1.5502,2533.7,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728891811032,1.5502,2533.7,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728891811227,1.5502,2533.7,2533.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728891811444,1.5502,2533.7,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728891811836,1.5502,2533.7,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728891812240,1.5502,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891812541,1.5502,2533.7,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728891812542,1.82662,2533.7,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728891812743,1.5502,2533.7,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728891812946,1.82662,2533.7,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728891813547,1.5502,2533.7,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728891813749,1.82662,2533.7,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728891813939,1.82662,2533.7,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728891815441,1.5502,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891815650,4.5802,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891815847,3.30646,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891816041,5.562,2533.4,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728891816242,5.83846,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891816846,0.27647,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891817356,0.27647,2533.3,2532.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728891817357,3.949,2533.1,2532.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728891817554,3.949,2533.1,2532.1,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1728891817555,3.03,2532.4,2531.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728891817847,3.03,2532.4,2532.0,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728891818240,3.03,2532.4,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728891818950,0.6913,2532.9,2531.5,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728891818951,3.03,2532.1,2531.5,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728891819155,3.2078,2532.0,2531.6,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728891819854,3.03,2532.1,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728891820344,3.2078,2532.0,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728891820540,3.03,2532.1,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728891821049,3.03,2532.1,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728891821258,3.03,2532.1,2531.5,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728891821455,3.03,2532.1,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728891821654,0.27666,2531.6,2531.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728891821952,3.03,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891822155,0.27666,2531.5,2531.0,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1728891822556,0.27666,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891822768,0.27667,2531.5,2531.0,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1728891823059,0.27667,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891823269,0.27667,2531.5,2531.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728891823957,3.03,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891824157,3.48448,2531.4,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728891825160,0.27669,2531.3,2530.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728891825365,3.2078,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891825556,3.2078,2531.4,2531.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728891826054,3.48448,2531.4,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728891826254,3.48448,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891826461,3.48448,2531.4,2531.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728891826462,3.2078,2531.4,2531.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728891826959,3.03,2531.2,2530.7,3.00680002]
["bitfinex-derivatives","ETHF0:USTF0",1728891827164,6.2378,2530.8,2530.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728891827349,6.2378,2530.8,2529.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1728891827350,0.27681,2530.2,2529.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728891827558,3.30678,2530.4,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891827762,3.03,2530.4,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728891828061,3.03,2530.4,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728891828461,3.03,2530.4,2529.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728891828661,3.03,2530.4,2529.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728891828863,3.30679,2530.4,2529.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728891829355,3.03,2530.4,2529.9,1.84203]
["bitfinex-derivatives","ETHF0:USTF0",1728891829664,3.03,2530.4,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728891829962,0.2768,2530.3,2530.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728891830161,3.03,2530.4,2530.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728891830860,3.03,2530.4,2529.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728891831063,3.03,2530.4,2529.8,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1728891831656,3.03,2530.4,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728891831962,3.2078,2530.5,2530.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728891832164,3.2078,2530.5,2530.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728891832665,3.2078,2530.5,2530.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1728891833065,3.2078,2530.5,2530.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728891835063,3.03,2530.7,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728891835563,3.03,2531.0,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728891835766,3.03,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891836070,3.03,2531.0,2530.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728891836459,3.03,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891836660,3.03,2531.0,2530.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728891836967,3.03,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891837162,3.30672,2531.0,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728891837370,3.48453,2530.9,2530.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728891837566,3.2078,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891837873,3.2078,2530.9,2530.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728891838962,11.4522,2531.3,2530.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728891838963,3.2078,2531.6,2530.8,9.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728891839197,0.27648,2533.2,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728891839400,0.47310304,2533.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891839673,3.2078,2533.6,2532.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728891839868,3.48424,2533.6,2532.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728891840064,3.2078,2533.6,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891840259,3.48424,2533.6,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891840460,0.27644,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891840657,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891840973,0.699,2532.2,2532.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728891841164,6.2378,2532.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891841165,3.2078,2532.4,2531.5,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728891841665,3.2078,2532.4,2531.4,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1728891842265,3.2078,2532.1,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891842468,6.2378,2532.1,2531.3,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1728891843270,6.2378,2532.1,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728891843572,6.2378,2532.1,2531.5,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728891843971,1.4692,2532.0,2531.5,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728891844472,1.4692,2532.0,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728891844870,1.4692,2532.0,2531.5,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728891845177,1.4692,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891845370,1.4692,2532.0,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728891846277,3.2078,2531.7,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891846482,3.2078,2531.7,2529.6,13.7312914]
["bitfinex-derivatives","ETHF0:USTF0",1728891846483,3.2078,2531.1,2530.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1728891846666,3.2078,2530.4,2529.4,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1728891846867,3.2078,2530.1,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728891847065,5.7378,2530.1,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728891847978,2.2078,2530.1,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728891848273,1.7078,2530.1,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728891848772,1.2087,2530.1,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728891848977,1.1087,2530.1,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728891849470,6.6278,2530.4,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728891849775,6.6278,2530.4,2529.4,3.90002]
["bitfinex-derivatives","ETHF0:USTF0",1728891849977,6.6278,2530.4,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728891850474,6.6278,2530.4,2529.4,3.90002]
["bitfinex-derivatives","ETHF0:USTF0",1728891850675,6.6278,2530.4,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728891850871,6.6278,2530.4,2529.4,3.90002]
["bitfinex-derivatives","ETHF0:USTF0",1728891851077,6.6278,2530.4,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728891851272,6.6278,2530.4,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728891851577,3.2078,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891851875,2.7078,2530.1,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728891852275,2.7078,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891852474,2.7078,2530.1,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728891852669,1.5116,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891852874,1.5116,2530.3,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728891853273,1.5116,2530.3,2530.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728891854076,1.5116,2530.3,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728891855179,1.5116,2530.3,2530.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728891856481,6.6278,2530.4,2530.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728891856678,3.2078,2530.7,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728891858386,3.2078,2530.7,2530.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728891859787,6.6278,2531.1,2530.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728891860083,6.6278,2531.1,2530.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728891860385,6.6278,2531.1,2530.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728891861678,6.6278,2531.1,2531.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728891863082,6.6278,2531.1,2530.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728891863585,6.6278,2531.1,2530.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728891863586,6.6278,2531.1,2531.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728891866291,3.2078,2531.8,2531.0,9.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728891866486,3.42,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891866692,3.42,2531.9,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728891866985,3.42,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891867191,3.42,2531.9,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728891867883,3.04,2531.8,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728891868191,3.04,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891868389,3.04,2531.5,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728891868586,3.04,2531.5,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728891869085,3.04,2531.5,2531.4,4.22707]
["bitfinex-derivatives","ETHF0:USTF0",1728891871095,3.04,2531.5,2530.1,1.54550464]
["bitfinex-derivatives","ETHF0:USTF0",1728891871096,0.15265168,2530.4,2530.1,1.54550464]
["bitfinex-derivatives","ETHF0:USTF0",1728891871286,3.89955,2531.2,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728891871287,0.15265168,2530.0,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728891871487,6.2478,2530.2,2529.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728891871688,2.8873,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728891872100,2.8873,2529.8,2529.4,1.86939]
["bitfinex-derivatives","ETHF0:USTF0",1728891872395,2.8873,2529.8,2529.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728891872694,2.8873,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728891873094,2.8873,2529.8,2529.4,1.86939]
["bitfinex-derivatives","ETHF0:USTF0",1728891874600,2.8873,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728891877298,2.8873,2529.8,2529.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728891877502,2.8873,2529.8,2529.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728891878190,2.8873,2529.8,2529.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728891878592,3.04,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891878792,3.04,2530.1,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728891881491,0.69208,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891881694,0.69208,2530.0,2528.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1728891881695,3.2078,2529.6,2528.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1728891881991,3.2078,2529.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891881992,3.2078,2529.0,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728891882186,3.04,2528.7,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728891882391,3.0322,2528.7,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728891882589,3.04,2528.9,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1728891882790,3.04,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891882993,9.889,2530.1,2528.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728891882994,3.04,2529.4,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728891883590,3.04,2529.4,2528.8,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728891883797,3.04,2529.4,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728891884300,3.04,2529.4,2528.8,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728891884899,3.04,2529.4,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728891885306,3.04,2529.4,2528.8,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728891885604,3.04,2529.4,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728891888805,6.9936,2529.4,2528.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728891888998,3.04,2529.0,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728891890191,3.04,2529.0,2528.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728891890404,3.04,2529.0,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728891890708,3.04,2529.0,2528.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728891890901,3.04,2529.0,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728891891205,3.04,2529.0,2528.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728891891410,3.04,2529.0,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728891891606,3.04,2529.0,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728891891799,0.27691,2529.3,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728891891800,3.04,2529.3,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728891893211,3.48469,2529.5,2529.0,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728891893499,3.2078,2529.5,2528.8,3.90019]
["bitfinex-derivatives","ETHF0:USTF0",1728891893701,3.2078,2529.5,2528.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728891893702,1.6391,2529.9,2529.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1728891893905,1.6391,2529.9,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728891894103,1.6391,2529.9,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728891894316,3.2078,2529.7,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891894605,3.2078,2528.6,2527.8,5.1099257]
["bitfinex-derivatives","ETHF0:USTF0",1728891894799,3.2078,2528.6,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728891894995,3.2078,2528.6,2527.8,5.1099257]
["bitfinex-derivatives","ETHF0:USTF0",1728891895191,3.2078,2528.6,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728891895399,3.2078,2528.6,2527.8,5.1099257]
["bitfinex-derivatives","ETHF0:USTF0",1728891895605,3.2078,2528.6,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728891896003,3.2078,2528.6,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728891896705,3.2078,2528.6,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728891896894,3.2078,2528.9,2528.6,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728891897099,3.2078,2528.9,2528.1,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728891897400,3.2078,2528.9,2528.6,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728891897599,3.2078,2528.9,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728891898807,3.2078,2528.9,2528.1,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728891899112,3.2078,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728891900799,3.2078,2528.9,2528.8,4.23136]
["bitfinex-derivatives","ETHF0:USTF0",1728891902304,3.2078,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728891903011,13.1622,2528.9,2527.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1728891903310,3.949,2529.3,2527.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1728891903311,3.2078,2528.1,2527.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1728891903512,6.2478,2528.1,2527.3,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728891903814,3.2078,2528.1,2528.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728891905015,3.2078,2528.4,2528.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1728891905221,3.2078,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728891905417,3.04,2528.5,2527.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728891905613,3.2078,2528.7,2528.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728891906220,3.2078,2528.7,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728891906714,3.2078,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728891915115,7.163,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728891915428,7.163,2528.4,2527.6,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1728891915624,7.163,2528.4,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728891915625,6.52488,2527.7,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728891915816,3.2078,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891916013,3.2078,2527.6,2527.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728891918025,3.04,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728891921833,3.04,2527.9,2527.0,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728891921834,0.69268,2527.8,2526.7,2.25659551]
["bitfinex-derivatives","ETHF0:USTF0",1728891922128,3.40116097,2528.0,2526.5,2.56795739]
["bitfinex-derivatives","ETHF0:USTF0",1728891922129,3.04,2527.1,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728891922515,2.94,2527.1,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728891922723,3.2078,2527.2,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728891922926,3.2078,2527.2,2526.6,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728891923224,3.2078,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728891923619,3.2078,2527.5,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728891926223,0.69279,2527.4,2526.1,5.77575739]
["bitfinex-derivatives","ETHF0:USTF0",1728891926422,0.69279,2527.4,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728891926423,3.2078,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728891926720,3.04,2527.2,2526.4,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1728891926927,3.2078,2527.0,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728891927124,3.2078,2527.0,2526.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728891927320,3.2078,2527.0,2526.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728891927720,3.04,2526.9,2526.4,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1728891927922,3.2078,2526.7,2526.4,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1728891928134,3.2078,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891928426,3.2078,2526.7,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891928620,3.04,2526.6,2526.4,1.96872]
["bitfinex-derivatives","ETHF0:USTF0",1728891929025,3.04,2526.5,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728891929232,3.04,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891929423,3.2078,2526.4,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728891929626,5.25419,2526.7,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728891930018,3.2078,2526.4,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728891930432,3.2078,2526.4,2526.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728891930826,3.2078,2526.4,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728891931029,3.2078,2526.4,2525.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728891931227,3.2078,2526.4,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728891931426,7.1662,2526.4,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728891931739,0.69312,2526.2,2525.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1728891931932,0.69312,2526.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891931933,3.2078,2525.4,2524.6,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1728891932143,3.04,2525.6,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728891932332,3.04,2525.6,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891932333,3.2078,2525.5,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891932529,3.2078,2525.5,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728891932728,3.2078,2525.5,2524.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728891932729,3.0098,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891932928,3.0098,2525.5,2525.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728891933239,2.9996,2525.5,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728891933928,2.9996,2525.5,2525.4,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1728891934936,3.2078,2525.9,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728891935127,3.2078,2525.9,2525.4,13.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728891935128,6.2478,2526.2,2525.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728891935334,6.2478,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728891936133,16.2062,2526.2,2524.7,4.75308818]
["bitfinex-derivatives","ETHF0:USTF0",1728891936333,3.2078,2525.3,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891936732,3.1078,2525.3,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891937243,3.0078,2525.3,2524.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728891937434,3.0078,2525.3,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891937627,2.9078,2525.3,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891937832,5.9478,2525.3,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891938132,15.8078,2525.3,2524.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728891938334,15.8078,2525.3,2524.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728891938335,3.2078,2525.3,2524.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728891938545,3.04,2525.1,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728891938835,3.04,2525.1,2524.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728891939033,3.04,2525.1,2524.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1728891939034,3.04,2525.1,2524.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728891939231,3.04,2525.1,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728891939538,3.04,2525.1,2524.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1728891939539,3.04,2525.1,2524.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728891940239,3.04,2525.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891940240,0.27744,2524.5,2523.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728891940441,6.2478,2524.2,2523.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728891940637,6.1969,2524.2,2523.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728891940842,6.0969,2524.2,2523.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728891941642,2.279,2525.0,2523.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728891941643,3.04,2524.5,2524.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728891941850,3.04,2524.5,2524.2,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1728891942237,3.2078,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891942436,3.2078,2524.9,2524.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728891942641,3.2078,2524.9,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728891943851,2.61301129,2524.9,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728891944843,3.04,2525.0,2524.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728891945350,1.7047,2525.4,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728891945738,8.8725,2525.4,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728891945948,4.9125,2525.4,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891946245,4.9125,2525.4,2524.4,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1728891946246,7.9525,2525.4,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728891946453,7.9525,2525.4,2524.1,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728891946650,3.2078,2525.0,2524.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728891947044,3.04,2525.1,2525.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728891948347,4.9125,2525.4,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728891948348,7.9525,2525.4,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728891948848,7.9525,2525.4,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891949043,7.9525,2525.4,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728891949244,7.9525,2525.4,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891949245,11.9125,2525.4,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891949450,6.2478,2524.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891949645,6.2478,2524.5,2523.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728891949646,3.2078,2523.8,2523.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728891949841,3.2078,2523.8,2522.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728891949842,6.2478,2523.8,2522.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728891950147,3.2078,2523.2,2522.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728891950351,3.04,2523.4,2522.8,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1728891950541,3.04,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891950852,3.04,2523.4,2522.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728891951035,3.04,2523.4,2522.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1728891951637,3.04,2523.4,2523.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728891951938,4.926,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891952145,1.7182,2523.6,2523.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1728891952344,3.2078,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891952544,3.04,2524.0,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728891953043,3.9624,2523.9,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728891953448,3.9624,2523.8,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728891953747,3.9624,2523.9,2523.8,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728891953947,3.04,2524.0,2523.8,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728891954154,3.9624,2523.9,2523.8,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728891954347,3.2078,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891954651,3.2078,2524.2,2524.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728891955544,3.2078,2524.3,2523.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1728891955749,3.2078,2524.3,2524.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728891957154,3.04,2524.5,2524.4,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1728891957462,5.4568,2524.6,2523.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1728891957756,5.4568,2524.6,2524.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728891957952,3.04,2524.8,2524.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728891958349,3.2078,2524.6,2524.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728891958546,3.04,2524.8,2524.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728891958944,3.9608,2524.7,2524.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728891959551,3.04,2524.8,2524.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728891959947,7.0008,2524.8,2524.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728891960256,3.04,2524.8,2524.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728891962548,3.2078,2524.9,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728891964955,1.6685,2525.0,2524.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728891965356,5.6293,2525.0,2524.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728891965551,3.2078,2525.5,2524.3,2.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728891965757,7.9072,2525.5,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728891966156,11.8672,2525.5,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728891966760,7.9072,2525.5,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728891967558,3.2078,2525.5,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728891967965,3.2078,2525.5,2525.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728891968162,3.2078,2525.5,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891968163,6.2478,2525.5,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891968364,6.52512,2525.5,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728891968665,6.2478,2525.5,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891968968,6.2478,2525.5,2525.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891969158,6.2478,2525.5,2524.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728891969362,6.52512,2525.5,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728891969763,3.2078,2525.2,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728891970970,3.2078,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728891971171,7.1678,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728891971368,3.04,2525.5,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728891971574,3.04,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891971575,3.2078,2525.6,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728891971869,3.2078,2525.6,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728891972071,0.27732,2525.5,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891972369,3.2078,2525.6,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728891972370,3.48512,2525.6,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728891972780,3.48512,2525.6,2524.6,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1728891972781,3.2078,2525.6,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728891973182,7.1678,2525.6,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728891973484,3.2078,2525.6,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728891973782,7.1678,2525.6,2524.6,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1728891973983,0.27732,2525.5,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891974171,3.48512,2525.6,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891974373,4.23732,2525.5,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891974774,3.96,2525.4,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891975178,0.27732,2525.5,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891975179,3.96,2525.3,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891975481,3.96,2525.4,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891975672,3.96,2525.3,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891975884,0.27732,2525.5,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891976572,3.2078,2525.3,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728891980280,3.2078,2525.3,2525.2,4.23735]
["bitfinex-derivatives","ETHF0:USTF0",1728891980488,3.2078,2525.6,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728891981988,3.2078,2525.6,2525.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1728891982191,3.2078,2525.6,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728891982589,3.2078,2525.6,2525.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1728891982888,3.2078,2525.9,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728891983791,1.7604,2526.4,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728891984284,4.76664479,2526.5,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728891984485,3.402,2526.8,2526.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728891984686,3.402,2526.8,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728891985186,3.9576,2526.7,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891985385,7.3596,2526.8,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891985579,3.402,2526.8,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891985784,3.402,2526.8,2526.1,3.90094]
["bitfinex-derivatives","ETHF0:USTF0",1728891985979,3.402,2526.8,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891986680,3.67918,2526.8,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891987088,3.402,2526.8,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891987386,3.402,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891987387,3.67918,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891987584,3.67918,2526.8,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728891987784,3.67918,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891987985,3.67918,2526.8,2526.4,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728891988588,3.67918,2526.8,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891988787,3.402,2526.8,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891989091,3.67918,2526.8,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891989283,3.67918,2526.8,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728891989879,3.402,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728891990084,3.402,2526.8,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891990687,3.04,2526.6,2526.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728891991093,0.27722,2526.4,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728891991392,3.2078,2526.5,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728891991581,3.48502,2526.5,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728891991986,3.67918,2526.8,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728891992286,3.402,2526.8,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728891992487,3.402,2526.8,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891992887,3.402,2526.8,2526.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728891993095,3.402,2526.8,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891993490,3.402,2526.8,2526.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728891993693,3.402,2526.8,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891995698,3.2078,2526.8,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728891995885,3.2078,2526.8,2526.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728892002792,0.27719,2526.7,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728892003099,0.27719,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728892003100,2.47,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728892003292,2.47,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892003494,2.74719,2526.7,2526.4,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728892003998,2.47,2526.7,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728892004193,2.47,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892004397,2.7472,2526.7,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728892005587,2.47,2526.7,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728892005799,0.2772,2526.6,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728892005999,2.74719,2526.7,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728892006589,2.47,2526.7,2526.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728892006794,0.27723,2526.4,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892007196,5.6778,2526.5,2526.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728892007400,1.9988,2526.4,2526.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728892007606,1.9988,2526.4,2526.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728892007800,2.27602,2526.4,2526.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728892008106,6.23442,2526.4,2526.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728892008402,6.23442,2526.4,2526.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728892008604,0.27725,2526.2,2525.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728892009304,9.6362,2526.2,2525.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1728892009505,0.27729,2525.8,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728892009809,3.2078,2525.9,2525.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1728892010000,0.27729,2525.8,2525.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728892010501,0.27729,2525.8,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728892010802,3.2078,2525.9,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728892011107,0.27729,2525.8,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728892011301,3.48508,2525.9,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728892011504,3.2078,2525.9,2525.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1728892011702,3.2078,2525.9,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728892013805,3.48507,2526.0,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728892014019,0.27728,2525.9,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728892014204,0.27728,2525.9,2525.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1728892014504,0.27728,2525.9,2525.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728892014713,3.48507,2526.0,2525.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728892015211,0.27728,2525.9,2525.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728892015806,0.2773,2525.7,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728892016002,2.47,2525.9,2525.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728892016314,2.74728,2525.9,2525.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728892016507,0.27729,2525.8,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728892016905,2.47,2525.9,2525.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1728892017419,3.48507,2526.0,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728892017708,0.27728,2525.9,2525.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728892018611,3.48507,2526.0,2525.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1728892018804,3.48507,2526.0,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728892019209,3.9592,2525.9,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728892019611,2.04139536,2526.2,2525.5,6.37111]
["bitfinex-derivatives","ETHF0:USTF0",1728892019811,5.24919536,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892020011,9.20759536,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892020208,9.48482536,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892020406,3.9584,2526.2,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728892020607,0.27725,2526.1,2525.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728892020809,2.47,2526.2,2525.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728892021014,2.74725,2526.2,2525.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728892021210,4.78864536,2526.2,2525.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728892022206,4.51139536,2526.2,2525.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728892022514,4.51139536,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892022515,2.04139536,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892022808,2.04139536,2526.2,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728892023014,2.04139536,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892023511,2.04139536,2526.2,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728892024615,4.51139536,2526.2,2525.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728892024818,2.04139536,2526.1,2525.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728892025215,3.2078,2526.0,2525.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728892025425,0.27728,2525.9,2525.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728892025722,5.6778,2526.0,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728892025723,0.27729,2525.8,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728892025923,0.27729,2525.8,2525.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728892026115,9.63009536,2526.0,2525.3,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1728892026424,2.31868536,2525.9,2525.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728892027823,2.04139536,2525.9,2525.3,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1728892028014,2.31867536,2525.9,2525.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728892029413,2.04139536,2525.9,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728892029614,5.6778,2526.0,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728892029819,2.47,2526.0,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728892030223,6.4292,2526.0,2525.8,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728892030411,2.47,2526.0,2525.8,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728892030824,2.04139536,2526.1,2526.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728892031216,2.04139536,2526.2,2526.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728892031416,7.99643536,2526.3,2525.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728892031620,7.99643536,2526.3,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728892031816,2.04139536,2526.2,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728892033318,7.71919536,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892033520,7.71919536,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892033817,7.71919536,2526.3,2525.5,3.90108]
["bitfinex-derivatives","ETHF0:USTF0",1728892033818,7.71919536,2526.3,2525.6,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1728892034218,5.24919536,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728892035125,2.04139536,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892035827,2.04139536,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728892036720,5.24919536,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728892036916,2.04139536,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892038833,2.04139536,2526.2,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728892039125,4.51139536,2526.2,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728892039727,0.27726,2526.1,2525.8,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1728892040029,2.04139536,2526.1,2525.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728892040528,2.04139536,2526.1,2525.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728892040529,2.47,2526.0,2525.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728892040726,2.47,2525.8,2525.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728892040926,2.47,2525.8,2525.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728892041120,2.04139536,2525.9,2525.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728892041926,2.04139536,2525.9,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728892042922,2.04139536,2526.0,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728892043235,2.04139536,2526.1,2526.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728892044121,2.04139536,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892044330,2.5517442,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892045627,2.5517442,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892045835,7.0205442,2526.4,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728892046432,7.2977642,2526.4,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892046635,2.0725397,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892047122,2.5517442,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892047530,2.5517442,2526.3,2525.8,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728892047722,2.35064341,2526.1,2525.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1728892047922,2.07338341,2526.0,2525.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1728892048536,2.35065341,2526.0,2525.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728892048735,2.07338341,2526.0,2525.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1728892049037,2.35065341,2526.0,2525.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1728892049432,2.07338341,2525.9,2525.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1728892051237,2.8290042,2526.1,2525.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1728892051238,2.5517442,2526.0,2525.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1728892051438,2.5517442,2526.0,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728892051838,2.5517442,2526.0,2525.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1728892052240,2.5517442,2526.0,2525.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728892052440,2.5517442,2526.0,2525.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1728892053136,2.5517442,2526.0,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728892053341,2.5517442,2526.0,2525.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1728892054447,2.5517442,2525.9,2525.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1728892055541,2.5517442,2526.0,2525.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728892055739,2.5517442,2526.0,2525.9,2.11428]
["bitfinex-derivatives","ETHF0:USTF0",1728892056136,2.5517442,2526.1,2526.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728892056638,2.5517442,2526.1,2525.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1728892056639,2.59702676,2526.1,2525.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1728892056941,2.59702676,2526.1,2526.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728892057143,2.59702676,2526.2,2525.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1728892057345,2.07758228,2526.0,2525.9,2.11428]
["bitfinex-derivatives","ETHF0:USTF0",1728892057536,2.59702676,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728892058047,2.59702676,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728892058433,2.59702676,2526.4,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728892058640,2.59702676,2526.5,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728892059137,2.59702676,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728892059538,1.9103,2526.8,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728892059739,5.8679,2526.8,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728892060542,3.2078,2526.9,2526.1,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1728892060739,2.59510544,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892060947,2.59510544,2526.8,2526.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728892061145,5.80290544,2526.9,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728892061345,1.8395,2527.0,2526.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728892061346,2.59510544,2527.0,2526.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728892061645,2.59510544,2527.0,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728892061848,2.59510544,2527.1,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728892062351,7.36039156,2527.2,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728892063548,7.36039156,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728892063549,2.59510544,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728892063743,5.6778,2527.4,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728892063744,2.59510544,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728892064143,2.59510544,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728892064450,2.59510544,2527.3,2526.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728892064451,2.87223544,2527.3,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728892064747,2.47,2527.2,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728892064955,2.59510544,2527.3,2526.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728892065152,8.27290544,2527.4,2526.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728892065343,8.27290544,2527.4,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728892066046,8.55002544,2527.4,2526.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728892066242,8.55002544,2527.4,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728892066445,8.55002544,2527.4,2526.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728892066744,8.55002544,2527.4,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728892066745,8.27290544,2527.4,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728892067643,2.74714,2527.2,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728892067846,2.74714,2527.2,2526.6,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728892067847,3.2078,2527.1,2526.6,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728892068044,3.2078,2527.1,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728892068437,3.2078,2527.1,2526.6,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728892068438,3.2078,2527.1,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728892069066,3.57244188,2528.5,2527.3,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1728892069361,0.69219,2529.6,2527.3,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1728892069362,2.91048911,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892069558,3.09984103,2530.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892069753,1.2021055,2530.1,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728892069957,1.57888712,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892070258,1.57888712,2529.8,2529.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728892070450,1.57888712,2529.9,2529.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728892070950,1.2021055,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892071153,1.57888712,2529.8,2529.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728892071458,1.57888712,2529.5,2529.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728892071952,1.57888712,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892072151,1.57888712,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892072348,1.57888712,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892072549,1.57888712,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892072757,1.07888712,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892074448,1.07888712,2528.9,2528.8,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1728892074642,1.07888712,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892075448,1.07888712,2528.9,2528.8,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1728892088452,1.9951,2529.6,2528.8,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1728892088453,3.2078,2530.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892088653,1.8693,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892088851,1.8693,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892089071,1.8693,2530.6,2530.4,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728892089266,1.07888712,2530.5,2530.4,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728892089454,1.07888712,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892090756,1.07888712,2530.5,2530.4,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728892091459,1.07888712,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892091756,1.07888712,2530.5,2530.4,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728892092357,1.07888712,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892093164,1.07888712,2530.5,2530.4,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728892093567,3.2078,2532.4,2530.4,14.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728892093786,3.2078,2532.6,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892093973,0.27656,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892094173,3.2078,2532.3,2531.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728892094358,1.07888712,2531.9,2531.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728892094561,1.07888712,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892094761,1.07888712,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892094964,1.07888712,2531.3,2531.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728892095178,1.07888712,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892095367,1.07888712,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892095669,2.54758,2532.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892095670,1.07888712,2531.5,2530.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728892095864,1.07888712,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892096060,1.873,2531.9,2530.9,6.52452]
["bitfinex-derivatives","ETHF0:USTF0",1728892096061,1.07888712,2531.1,2530.9,6.52452]
["bitfinex-derivatives","ETHF0:USTF0",1728892096263,1.07888712,2531.1,2531.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728892096465,1.9309,2531.7,2531.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728892096760,1.9309,2531.7,2530.9,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728892096761,1.07888712,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892097872,1.07888712,2531.5,2531.3,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1728892098068,1.07888712,2531.5,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728892099273,1.07888712,2531.5,2531.3,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1728892099462,1.07888712,2531.5,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728892100168,0.46702051,2532.7,2531.4,9.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728892100169,9.1168,2532.7,2531.4,9.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728892100361,0.27659,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892100567,1.07888712,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892101373,1.07888712,2531.9,2531.5,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728892101573,1.07888712,2531.9,2531.5,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728892101774,1.07888712,2531.9,2531.6,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1728892101973,0.27659,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892102171,8.1545,2532.4,2531.6,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1728892102172,1.07888712,2531.7,2531.6,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1728892102370,1.07888712,2531.8,2531.7,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728892102575,1.07888712,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892102872,4.72098,2532.6,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892102873,1.07888712,2532.0,2531.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728892103071,1.07888712,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892103269,0.27657,2532.4,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728892103573,1.07888712,2532.0,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728892104088,1.07888712,2532.0,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728892104277,1.07888712,2531.8,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728892105974,1.07888712,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892106171,1.07888712,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892106468,2.98398712,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892106776,2.98398712,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892106975,2.98398712,2531.7,2531.3,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1728892106976,1.9051,2531.7,2531.3,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1728892107169,1.07888712,2531.4,2531.3,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1728892108468,1.9051,2531.7,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728892108879,1.07888712,2531.7,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728892109069,0.27658,2532.3,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728892109382,1.07888712,2531.7,2531.6,6.52445]
["bitfinex-derivatives","ETHF0:USTF0",1728892109573,1.07888712,2531.7,2531.6,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1728892110281,5.1129,2532.4,2531.6,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1728892110480,1.07888712,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892110785,1.07888712,2531.9,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728892111282,1.07888712,2531.9,2531.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728892111474,1.07888712,2531.9,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728892111986,1.07888712,2531.9,2531.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728892112381,1.07888712,2531.9,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728892114576,1.07888712,2531.9,2531.5,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728892114870,1.07888712,2531.4,2531.3,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1728892115274,0.97888712,2531.4,2531.3,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1728892115478,0.97888712,2531.4,2531.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892115479,0.97888712,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892115686,0.97888712,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892115885,0.97888712,2530.8,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728892116189,0.97888712,2530.8,2530.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728892116680,1.9966,2531.2,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728892116877,0.97888712,2531.1,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728892117778,0.97888712,2531.1,2530.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728892118277,0.97888712,2531.1,2531.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728892118479,0.97888712,2530.8,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728892118786,0.27672,2531.1,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728892118988,0.97888712,2530.8,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728892119472,0.97888712,2530.8,2530.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1728892119678,1.9966,2531.2,2530.6,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728892119679,0.97888712,2530.7,2530.6,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728892120083,0.87888712,2530.7,2530.6,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728892120678,0.85088712,2530.7,2530.6,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728892120876,0.85088712,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892121087,1.12763712,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892121281,3.04573712,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892122473,2.76898712,2530.7,2530.6,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728892124381,2.76898712,2530.7,2530.6,6.52456]
["bitfinex-derivatives","ETHF0:USTF0",1728892124990,0.85088712,2530.7,2530.6,6.52456]
["bitfinex-derivatives","ETHF0:USTF0",1728892127278,0.85088712,2530.7,2530.6,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728892127483,0.85088712,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892127484,1.12763712,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892128391,0.27678,2530.5,2530.1,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1728892128884,0.85088712,2530.2,2530.1,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1728892129078,0.85088712,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892129693,0.85088712,2530.2,2530.1,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1728892129896,0.85088712,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728892130087,0.85088712,2530.2,2529.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892130392,0.85088712,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728892130781,0.75088712,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728892130990,0.65088712,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728892133687,3.2078,2530.2,2529.7,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728892133878,0.65088712,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728892134082,3.2078,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728892134489,3.85868712,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728892134882,3.2078,2530.2,2530.1,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1728892135087,1.9649,2530.6,2530.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1728892135288,0.65088712,2530.4,2530.2,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1728892135589,0.65088712,2530.4,2530.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728892138711,3.2078,2531.8,2530.7,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1728892138882,0.65088712,2532.0,2531.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892139086,0.65088712,2532.0,2531.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728892139280,0.65088712,2532.0,2531.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892139589,0.65088712,2532.0,2531.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728892139790,0.65088712,2532.0,2531.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728892139992,0.65088712,2531.7,2531.6,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728892140386,0.65088712,2531.7,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728892142895,3.2078,2532.2,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728892143091,0.65088712,2531.7,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728892143988,3.2078,2532.2,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728892144295,0.65088712,2532.0,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728892144590,0.65088712,2532.0,2531.5,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1728892144792,3.2078,2532.2,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728892145191,0.65088712,2531.9,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728892151199,3.2078,2532.2,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728892151200,3.2078,2532.2,2531.8,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1728892151390,0.65088712,2532.1,2532.0,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728892151894,3.9752,2532.5,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892152392,4.62608712,2532.5,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892153493,4.62608712,2532.5,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728892153494,7.83388712,2532.5,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728892153695,7.183,2532.5,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728892153995,0.65088712,2532.3,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728892154297,0.65088712,2532.3,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892154496,0.65088712,2532.0,2531.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728892155197,7.183,2532.5,2531.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728892155401,3.73126,2533.0,2531.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728892155402,3.57244188,2534.1,2532.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892155718,0.46088712,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892155915,3.3645,2534.0,2533.4,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1728892156103,3.3645,2534.0,2533.4,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1728892156302,3.3645,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892156303,2.9645,2534.0,2533.3,3.48426]
["bitfinex-derivatives","ETHF0:USTF0",1728892156497,2.8645,2534.0,2533.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892156698,2.8645,2534.0,2533.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892157208,7.1542,2533.9,2533.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892157399,3.2078,2533.5,2533.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892157596,3.2078,2533.9,2533.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892157801,3.2078,2533.7,2533.3,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1728892158101,2.8645,2534.0,2533.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892158102,6.0723,2534.0,2533.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892158305,3.2078,2533.7,2533.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892158708,6.0723,2534.0,2533.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892158901,3.2078,2533.7,2533.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892160204,3.2078,2533.7,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728892160793,3.2078,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892161103,3.2078,2533.7,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728892161300,3.2078,2533.7,2533.3,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728892162496,3.2078,2533.7,2533.1,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728892163005,3.2078,2533.7,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728892163503,3.2078,2533.7,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728892163903,3.2078,2534.1,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892164404,3.2078,2534.6,2533.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892164602,3.48413,2534.6,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728892164803,3.2078,2534.6,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728892165201,3.2078,2534.6,2534.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728892165397,3.2078,2534.6,2534.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892165709,5.3024884,2537.3,2534.3,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728892165710,0.2763,2534.9,2534.3,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728892165901,0.2763,2534.9,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892165902,3.4841,2534.9,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892166205,3.2078,2534.9,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892166410,3.48409,2534.9,2534.3,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728892166610,0.2763,2534.8,2534.3,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1728892166904,0.2763,2534.8,2533.7,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728892166905,3.2078,2534.4,2533.7,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728892167098,3.2078,2534.4,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892167495,3.2078,2534.4,2533.8,2.23331]
["bitfinex-derivatives","ETHF0:USTF0",1728892167496,3.48415,2534.4,2533.8,2.23331]
["bitfinex-derivatives","ETHF0:USTF0",1728892167704,0.27636,2534.3,2533.8,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728892167903,0.27636,2534.3,2533.8,2.23331]
["bitfinex-derivatives","ETHF0:USTF0",1728892168108,0.27636,2534.3,2533.8,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728892168307,3.2078,2534.0,2533.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892168511,6.9864,2534.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892168512,3.2078,2534.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892168807,2.0253,2534.6,2534.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892168808,3.2078,2534.4,2534.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892169006,0.27636,2534.3,2534.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892169211,3.9456,2534.3,2533.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728892169411,2.8069,2534.0,2533.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728892169603,2.8069,2534.0,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892169913,2.8069,2534.0,2533.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728892170304,2.8069,2534.0,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892170511,2.8069,2534.0,2533.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728892170710,2.8069,2534.0,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892170907,3.48416,2534.3,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892171505,3.48416,2534.3,2533.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728892171815,3.48416,2534.3,2533.6,2.29423]
["bitfinex-derivatives","ETHF0:USTF0",1728892172013,3.2078,2534.3,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892172407,3.2078,2534.3,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892173104,3.2078,2534.3,2533.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728892173307,3.48419,2534.0,2533.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728892173512,3.9125,2533.9,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728892173711,0.27641,2533.8,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728892174017,3.2078,2533.7,2533.0,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728892174223,0.27644,2533.6,2533.0,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728892174421,3.2078,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892174609,0.27645,2533.5,2533.0,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728892175303,3.2078,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892175515,0.27643,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892175715,0.27645,2533.5,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728892175913,0.27645,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892176113,3.2078,2533.7,2533.0,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728892176309,3.2078,2533.7,2532.6,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1728892176310,6.2478,2533.3,2532.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728892176526,0.27649,2533.1,2532.6,2.20903]
["bitfinex-derivatives","ETHF0:USTF0",1728892176716,0.27649,2533.1,2532.3,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728892176717,0.27653,2532.8,2532.3,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728892177019,3.2078,2532.7,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728892177220,3.48433,2532.7,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728892178122,3.73125,2533.1,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728892178123,3.48437,2532.4,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728892178422,3.1078,2532.4,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892178720,3.0078,2532.4,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892178913,3.0078,2532.4,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728892179127,3.2078,2532.9,2532.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728892179326,3.2078,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892179525,3.2078,2532.9,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728892180236,3.2078,2532.9,2532.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728892181235,3.2078,2532.9,2532.8,4.22452]
["bitfinex-derivatives","ETHF0:USTF0",1728892181835,5.1933,2533.2,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892182040,5.1933,2533.2,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728892182234,5.1933,2533.2,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728892182440,3.2078,2533.2,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728892182645,3.2078,2533.2,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728892183138,3.2078,2533.2,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892183340,3.2078,2533.2,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892184236,3.2078,2533.2,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892185333,0.27647,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892185532,0.27647,2533.3,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892185831,3.2078,2533.2,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892186030,3.2078,2533.2,2532.5,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1728892186259,4.804,2533.6,2531.5,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1728892186260,3.2078,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892186453,3.2078,2532.6,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892186630,3.2078,2532.6,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728892186832,3.2078,2532.6,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892187043,3.2078,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892187342,3.2078,2532.6,2532.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728892187933,3.1976,2532.6,2532.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728892189344,3.1976,2532.6,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892189547,3.1976,2532.6,2532.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728892189746,3.1976,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892190138,3.1976,2532.6,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892190343,3.1976,2532.6,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728892190840,3.1976,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892191145,3.1976,2532.6,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892191746,3.1976,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892191947,3.1976,2532.6,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892193543,3.1976,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892193741,3.1976,2532.6,2532.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728892194243,3.1976,2532.6,2532.5,4.22535]
["bitfinex-derivatives","ETHF0:USTF0",1728892197553,3.1976,2532.6,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892197941,3.1976,2532.6,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728892198144,3.1976,2532.6,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892198858,3.1976,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892199058,3.1976,2532.6,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892199444,0.27658,2532.3,2532.0,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728892199754,1.9779,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892199960,0.27657,2532.4,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728892200149,3.1976,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892200351,0.27656,2532.5,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728892200564,0.27656,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892200864,3.47415,2532.6,2532.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728892201153,3.47415,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892201154,0.27656,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892201347,0.27656,2532.5,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728892201958,3.47415,2532.6,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728892202155,3.1976,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892202455,6.2376,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892202958,6.2376,2532.6,2531.4,4.05467237]
["bitfinex-derivatives","ETHF0:USTF0",1728892202959,0.27663,2531.8,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728892203263,3.48441,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892203446,3.48441,2532.0,2531.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1728892203752,3.2078,2532.6,2531.6,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1728892203955,3.2078,2532.6,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892204355,3.2078,2532.6,2532.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728892204856,1.9314,2532.7,2532.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728892205053,1.9314,2532.7,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892205253,2.20793,2532.7,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892205453,1.9314,2532.7,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892205648,2.0391,2532.9,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728892205861,2.0391,2532.9,2532.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728892206059,1.9314,2533.1,2532.6,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728892206250,1.9314,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892206457,1.9314,2533.1,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728892206757,1.9314,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892207062,1.9314,2533.1,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892207562,5.8794,2533.1,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728892207763,2.20789,2533.1,2532.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728892208061,2.0536,2533.3,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728892208254,2.0536,2533.3,2533.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728892208450,9.2086,2533.3,2532.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892208750,3.31648,2533.2,2532.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728892208955,0.27649,2533.1,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728892209148,0.27649,2533.1,2532.4,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1728892209149,4.9217,2533.2,2532.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728892209459,4.9217,2533.2,2532.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728892209460,0.27651,2532.9,2532.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728892209660,3.2078,2533.5,2532.3,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1728892209976,1.9776,2534.2,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728892210168,1.9776,2534.2,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892210169,3.2078,2534.0,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892210464,1.9707,2534.1,2533.4,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1728892210653,1.9707,2534.1,2533.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1728892210854,1.9707,2534.1,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728892211053,5.1785,2534.1,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892211252,1.9707,2534.1,2533.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728892211461,1.9776,2534.2,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728892212059,1.9758,2534.5,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892212254,3.2078,2534.9,2534.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892212255,1.9776,2534.8,2534.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892212450,1.9776,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892212653,1.9776,2534.8,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892212654,3.9534,2534.8,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892212852,3.9534,2534.8,2534.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892212853,3.4534,2534.8,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892213056,1.9758,2534.8,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892213266,1.4758,2534.8,2534.1,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1728892213466,1.4758,2534.8,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892213661,3.2078,2535.3,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892213964,3.2078,2535.3,2534.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728892214664,3.2078,2535.0,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728892214965,3.2078,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892215165,3.2078,2535.3,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728892215166,0.0068,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728892215361,0.0068,2535.2,2534.7,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728892215658,3.2078,2535.3,2534.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892215861,3.2078,2535.3,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892216061,3.2078,2535.3,2533.6,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1728892216062,3.2078,2534.7,2534.0,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728892216262,3.31629,2534.9,2534.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728892216263,3.2078,2534.4,2534.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728892216461,3.2078,2534.8,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892216758,3.2078,2534.8,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728892216963,3.2078,2534.8,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892217161,3.2078,2534.8,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728892217556,5.2096,2535.2,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728892217753,9.1544,2535.2,2534.3,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728892217955,5.2096,2535.2,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892218162,2.0724,2535.1,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728892218359,2.0724,2535.1,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892218560,2.0724,2535.1,2534.3,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728892218762,2.0724,2535.1,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892218970,2.0724,2535.1,2534.3,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728892219171,3.2078,2534.8,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892219358,3.2078,2534.8,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892219674,2.0094,2534.7,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728892219975,2.0094,2534.7,2533.7,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728892220267,3.2078,2534.5,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892220467,1.9786,2534.4,2533.7,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728892220669,3.2078,2534.5,2533.7,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728892220868,3.2078,2534.5,2533.8,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1728892221170,3.2078,2534.5,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892221367,3.2078,2534.5,2533.8,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1728892221674,3.2078,2534.5,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892221871,3.2078,2534.5,2533.8,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1728892222073,3.2078,2534.5,2534.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728892222270,3.2078,2534.5,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728892222864,3.2078,2534.5,2533.8,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1728892223067,3.2078,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892223264,3.2078,2535.0,2534.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1728892223568,3.2078,2535.0,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892223773,2.0271,2534.9,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892223962,2.0271,2534.9,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892224366,2.0271,2534.9,2534.3,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1728892224569,2.0271,2534.9,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892225170,2.1153,2534.8,2534.3,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1728892225373,2.1153,2534.8,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892225570,2.1153,2534.8,2534.3,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1728892225871,2.1153,2534.8,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892226063,2.1153,2534.8,2534.3,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1728892226372,6.30108,2535.0,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892226571,2.11,2534.9,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892227170,3.04,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892227391,3.2078,2533.8,2532.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1728892227567,3.2078,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892227882,7.0088,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892227883,3.2078,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892228075,3.04,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892228575,3.0298,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892228775,2.941,2533.3,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728892228977,3.2078,2533.1,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728892229271,3.2078,2533.1,2532.5,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1728892229576,3.2078,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892229772,3.1976,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892230477,3.47409,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892230880,3.47409,2533.1,2532.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728892231077,3.2078,2532.7,2532.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728892231279,3.2078,2533.1,2532.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728892231475,3.2078,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892235174,3.48423,2533.7,2533.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728892235578,3.2078,2533.7,2533.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728892236381,3.2078,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892236567,0.27645,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892236772,0.27645,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892236980,0.27645,2533.5,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892237172,0.27644,2533.6,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892237376,3.48423,2533.7,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892237576,3.48423,2533.7,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728892237772,0.27644,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892237973,0.27644,2533.6,2533.0,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728892238178,3.2078,2533.7,2532.7,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728892238380,3.2078,2533.7,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892238381,0.27644,2533.6,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892238569,3.2078,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892238775,0.27644,2533.6,2533.0,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728892239078,0.27644,2533.6,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728892239882,3.2078,2533.7,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728892240078,3.2078,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892240276,0.27644,2533.6,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728892240773,0.27646,2533.4,2532.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728892240981,3.2078,2533.7,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728892241481,0.27641,2533.9,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728892241685,0.27641,2533.8,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728892242080,6.2563,2534.6,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728892242081,3.2078,2535.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892242277,3.2078,2535.3,2534.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892242483,3.2078,2535.3,2534.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728892242681,0.27633,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892243190,3.2078,2535.1,2534.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728892243413,3.2078,2535.1,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892243597,3.2078,2535.1,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728892243883,3.2078,2535.1,2534.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892244082,3.2078,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728892244292,0.0045,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728892244493,1.9865,2536.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892244690,3.59312146,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892244894,3.59312146,2536.6,2535.6,3.21657215]
["bitfinex-derivatives","ETHF0:USTF0",1728892244895,3.59312146,2536.6,2536.1,9.54986]
["bitfinex-derivatives","ETHF0:USTF0",1728892245083,3.59312146,2536.6,2536.1,5.60746]
["bitfinex-derivatives","ETHF0:USTF0",1728892245283,3.58292146,2536.6,2536.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892245498,3.58292146,2536.6,2536.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1728892245786,3.17052146,2536.6,2536.4,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728892245992,2.67122146,2536.6,2536.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728892246386,2.36652146,2536.6,2536.5,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1728892246587,2.36652146,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892246788,2.36652146,2536.6,2536.5,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1728892247290,2.36652146,2536.6,2536.5,13.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728892247488,4.10642453,2536.8,2536.5,13.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728892247489,3.02457453,2536.8,2536.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728892247792,3.2078,2538.4,2536.7,9.46312385]
["bitfinex-derivatives","ETHF0:USTF0",1728892247988,3.2078,2538.4,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1728892248287,3.2078,2537.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892248480,5.8258,2537.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892248681,3.2078,2537.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892248888,6.5596,2537.8,2536.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728892248889,3.2078,2536.9,2536.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728892249305,0.27612,2536.5,2535.5,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728892249589,3.2078,2536.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892249986,3.2078,2536.2,2535.3,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1728892250401,3.2078,2536.2,2536.0,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728892250593,3.2078,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892251092,3.2078,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892251297,3.2078,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892251887,3.2078,2536.2,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892252187,3.2078,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892252396,3.2078,2536.2,2535.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1728892252596,3.2078,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892252786,3.2078,2536.2,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892253096,0.27618,2536.0,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728892253398,3.2078,2536.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892253594,0.27617,2536.1,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728892253896,3.2078,2536.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892254083,3.48395,2536.2,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728892254696,3.2078,2536.2,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728892254892,3.2078,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892256096,3.2078,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892256292,3.2078,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892256491,3.2078,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728892256689,3.2078,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892256888,3.2078,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728892257087,3.47378,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892257498,3.1874,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892257700,3.46359,2535.9,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728892257900,3.1874,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892258195,0.27621,2535.7,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728892258500,3.1874,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892258703,3.46359,2535.9,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728892258997,0.2762,2535.8,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728892259196,3.1874,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892259891,0.2762,2535.8,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728892260195,3.1874,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892260397,3.2078,2535.5,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728892260600,3.2078,2535.5,2534.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728892260793,0.27626,2535.2,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728892260993,3.2078,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892261296,3.2078,2535.5,2534.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728892261506,3.2078,2535.5,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728892261891,3.2078,2535.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892262292,3.2078,2535.5,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728892262494,3.2078,2535.5,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892262700,3.2078,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728892262995,3.2078,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892263195,0.27625,2535.3,2534.8,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1728892263397,0.27626,2535.2,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892263703,0.27627,2535.2,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728892263899,3.2078,2535.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892264105,3.2078,2535.2,2534.3,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1728892264296,5.61032,2535.6,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892264599,0.27624,2535.5,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728892264807,0.27626,2535.2,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728892265196,3.2078,2535.3,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892265403,3.48406,2535.3,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728892265700,3.2078,2535.6,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892265895,7.3282,2536.1,2535.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728892266097,7.3282,2536.1,2535.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728892266296,0.27618,2536.0,2535.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728892266596,7.3282,2536.1,2535.7,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892266807,7.3282,2536.1,2535.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728892267008,3.48393,2536.4,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892267305,4.10015,2537.1,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892267306,3.2078,2537.5,2536.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1728892267506,3.2078,2537.5,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728892267700,0.27604,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892268005,3.9416,2537.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892268204,2.0374,2537.2,2536.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728892268398,2.31344,2537.2,2536.6,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1728892268599,2.0374,2537.2,2536.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728892269097,2.0374,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892269299,2.0374,2537.2,2536.6,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1728892269495,2.31345,2537.2,2536.6,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1728892269708,2.31345,2537.2,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892269709,3.9416,2537.1,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892269905,2.0374,2537.2,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892270200,6.3936,2537.1,2535.8,8.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728892270402,0.27609,2536.8,2536.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728892270607,0.2761,2536.7,2536.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728892271006,0.2761,2536.7,2536.1,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1728892271320,0.2761,2536.7,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728892272406,0.2761,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892272407,0.27609,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892272710,5.6598,2537.1,2536.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728892272910,0.27611,2536.6,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728892273102,0.27615,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892273298,3.9432,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892273509,0.27613,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892274196,4.21934,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892274399,2.0606,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892274596,0.27614,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892274799,0.27614,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892275011,0.27613,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892275218,0.27614,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892275403,4.21934,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892275712,3.9432,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892276003,4.2486,2536.6,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892276004,0.27617,2536.1,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892276395,0.26597,2536.1,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892276609,0.27616,2536.2,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892276806,4.2486,2536.6,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728892276807,0.27617,2536.0,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728892277108,0.6903,2536.5,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892277109,3.2078,2536.4,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892277303,3.2078,2536.4,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728892277304,0.27622,2535.6,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728892277603,0.69044,2536.0,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728892277604,0.27621,2535.7,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728892277817,0.27622,2535.6,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728892278001,3.8983,2535.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892278202,0.27625,2535.3,2534.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728892278397,0.27626,2535.2,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728892278609,0.27629,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892278798,0.6906,2535.4,2534.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1728892278998,0.2763,2534.8,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892279199,2.6731,2535.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892279200,2.451,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892279402,2.451,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892279611,2.72727,2535.1,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728892279811,0.2763,2534.9,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892280001,2.451,2535.1,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892280002,0.27631,2534.8,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892280419,0.27631,2534.8,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892280705,0.2763,2534.9,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892280900,2.72728,2535.1,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892281109,2.72728,2535.1,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728892281408,2.72728,2535.1,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892281604,0.27628,2535.0,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892281812,2.72728,2535.1,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728892282209,2.451,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892282413,2.451,2535.1,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728892282811,2.451,2535.1,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728892283220,2.451,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892283417,2.451,2535.1,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728892283618,2.72727,2535.1,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728892283827,3.9448,2535.0,2533.8,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1728892284113,2.451,2535.1,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892284114,0.27629,2534.9,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892285117,2.72728,2535.1,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728892285321,2.72728,2535.1,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892285521,2.72728,2535.1,2534.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728892285711,2.72728,2535.1,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892285912,0.27628,2535.0,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892286112,0.27629,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892286312,2.451,2535.1,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892286313,0.27629,2534.9,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892287319,3.9456,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892287615,4.0047,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892287824,0.27632,2534.7,2534.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728892288031,0.27632,2534.7,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892288328,0.27633,2534.6,2534.2,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1728892289331,4.0047,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892289625,0.27635,2534.4,2533.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1728892289928,4.69547,2534.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892289929,3.2078,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892290134,2.452,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892290322,2.452,2534.6,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728892290627,2.452,2534.6,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728892290628,0.27634,2534.5,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728892291023,2.452,2534.6,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728892291223,0.27638,2534.2,2533.7,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728892291422,0.27638,2534.2,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892291628,0.26818,2534.2,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892291922,2.31535,2534.5,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892292224,0.27635,2534.4,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728892292429,0.2764,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892292823,3.04,2534.3,2533.4,5.67035]
["bitfinex-derivatives","ETHF0:USTF0",1728892292824,0.27641,2533.9,2533.4,5.67035]
["bitfinex-derivatives","ETHF0:USTF0",1728892293023,0.27641,2533.9,2533.4,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728892293223,0.27641,2533.9,2533.4,5.67035]
["bitfinex-derivatives","ETHF0:USTF0",1728892293628,0.27641,2533.8,2533.4,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1728892294225,0.27644,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892294935,3.04,2533.9,2533.1,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1728892294936,0.27645,2533.5,2533.1,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1728892295233,0.27645,2533.5,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728892295624,0.27645,2533.5,2533.1,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1728892296319,2.453,2533.6,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728892296723,2.453,2533.6,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728892297829,3.2078,2533.8,2533.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728892298027,3.2078,2533.8,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892298221,7.1542,2533.8,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892298428,3.2078,2533.8,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892298629,3.2078,2533.8,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892298824,3.2078,2533.8,2533.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728892299136,2.453,2533.9,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892299531,2.453,2533.9,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892299836,2.443,2534.1,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892300135,2.71938,2534.1,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892300330,2.71938,2534.1,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892300532,2.443,2534.1,2533.5,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1728892300729,0.27643,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892300936,0.27643,2533.7,2533.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728892300937,3.04,2533.8,2533.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728892301529,0.27641,2533.9,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728892302836,0.2764,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892303032,0.27639,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892303231,3.48419,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892303939,0.27642,2533.8,2533.4,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1728892304438,0.27642,2533.8,2533.1,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1728892304439,3.04,2533.8,2533.1,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1728892304635,0.27642,2533.7,2533.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728892304830,3.04,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892305044,0.27649,2533.1,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728892305340,0.27647,2533.3,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728892305540,5.2922,2533.7,2532.6,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728892305541,2.443,2533.6,2532.6,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728892305732,2.443,2533.6,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728892305937,2.443,2533.6,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892306237,3.31646,2533.4,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892306437,3.04,2533.4,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892306747,3.31646,2533.4,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728892307141,3.04,2533.4,2532.9,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1728892307642,0.27647,2533.3,2532.9,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1728892307940,3.04,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892308145,0.27649,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892308539,0.27649,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892309138,0.27648,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892309639,5.224,2534.1,2533.0,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1728892309835,5.224,2534.1,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892310051,2.0162,2534.1,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892310245,2.0162,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892310448,2.0623,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892310643,0.27643,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892311039,4.21343,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892311238,3.9472,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892312546,4.22362,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892312941,3.9472,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892313148,8.264,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892313149,6.2478,2534.5,2533.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1728892313350,3.2078,2534.5,2534.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728892313747,3.2078,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892313748,3.2078,2534.5,2534.0,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728892313952,6.6385,2534.7,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892314253,6.91482,2534.7,2534.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728892314447,6.6385,2534.7,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892314652,2.1895,2534.7,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892314838,2.1895,2534.7,2534.0,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728892315244,2.46582,2534.7,2534.0,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728892315445,2.1895,2534.7,2534.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728892315643,2.1895,2534.7,2534.0,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728892316047,2.1895,2534.7,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892316457,2.1895,2534.7,2534.3,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728892317146,2.1895,2534.7,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892317345,2.1895,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892317752,2.46581,2534.7,2534.3,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728892318353,8.52907,2535.1,2534.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728892318654,12.1976,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892318851,0.2763,2534.8,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892319056,0.27633,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892319252,0.27634,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892319558,0.27635,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892319753,3.04,2534.5,2533.8,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728892319960,0.27636,2534.3,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892320146,0.27636,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892320349,0.27637,2534.2,2533.8,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728892320555,2.0378,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892320749,2.0378,2534.4,2533.0,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1728892320750,2.443,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892320954,0.27639,2534.0,2533.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892321358,2.443,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892321749,0.27641,2533.9,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728892321954,2.0035,2534.0,2533.4,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1728892322150,0.27643,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892322368,0.27644,2533.6,2533.1,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728892322555,0.27644,2533.6,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728892323257,6.2478,2533.9,2533.1,5.50798]
["bitfinex-derivatives","ETHF0:USTF0",1728892323456,6.2478,2533.9,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728892323457,0.27642,2533.8,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728892323761,3.04,2533.9,2533.1,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728892323961,2.443,2533.9,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892324157,2.443,2533.9,2533.1,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728892324158,3.9464,2533.8,2533.1,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728892324462,2.7194,2533.9,2533.1,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728892324664,4.2106,2534.0,2533.1,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728892324856,5.6508,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892325255,0.27639,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892325455,0.2764,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892325757,3.9464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892325964,4.22281,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892326158,0.27641,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892326352,0.27641,2533.9,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728892326554,7.2443,2534.2,2533.1,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728892326755,0.2764,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892327160,5.1094,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892327359,5.6508,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892327556,5.6508,2534.3,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728892327753,5.6508,2534.3,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728892327958,5.6508,2534.3,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728892328565,5.6508,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728892328566,2.443,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728892328766,2.0611,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892329067,7.6811,2534.9,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892329256,5.6508,2534.9,2534.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1728892329655,5.6508,2534.9,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892329866,0.2763,2534.8,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892330055,0.27631,2534.7,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892330259,0.27631,2534.7,2534.2,2.27126]
["bitfinex-derivatives","ETHF0:USTF0",1728892330457,5.6508,2534.9,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892330458,3.04,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892330755,0.27634,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892331356,2.1518,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892331853,0.27633,2534.6,2534.1,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1728892332057,2.42812,2534.7,2534.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728892332256,2.42812,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892332257,3.04,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892332454,2.407,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892333062,2.6833,2534.8,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892333267,2.407,2534.8,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892333466,0.27632,2534.6,2534.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728892333867,5.447,2534.8,2534.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728892333868,0.27632,2534.7,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728892334173,0.27633,2534.6,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728892334373,5.447,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892334565,0.27635,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892335662,0.27636,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892336068,4.22277,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892336372,4.22277,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892336373,0.27638,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892336571,3.04,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892336770,3.04,2534.2,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728892336771,0.2764,2534.0,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728892337163,3.04,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892337670,0.2764,2534.0,2533.5,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892337873,0.2764,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892338168,0.27638,2534.1,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892338371,0.27641,2533.9,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728892338570,0.27641,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892338571,3.04,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892338870,0.27645,2533.5,2532.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728892339076,2.407,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892339266,2.407,2533.5,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728892339471,0.27647,2533.3,2532.8,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1728892339664,0.27647,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892339869,0.27647,2533.3,2532.8,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1728892340067,0.27647,2533.3,2532.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728892340272,2.407,2533.5,2532.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728892340573,0.27647,2533.3,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728892340868,2.68345,2533.5,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728892341072,2.407,2533.5,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892341277,0.27648,2533.2,2532.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728892341474,0.27648,2533.2,2532.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728892341668,3.2078,2533.4,2532.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728892341883,0.27652,2532.9,2532.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728892342069,3.04,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892342270,3.04,2533.0,2532.2,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728892342569,0.27652,2532.8,2532.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892342871,0.27652,2532.8,2532.2,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728892342872,0.27656,2532.5,2532.2,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728892343069,0.27656,2532.5,2532.1,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728892343269,2.513,2532.5,2531.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728892343575,2.78956,2532.5,2531.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728892343768,2.78956,2532.5,2532.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892343968,2.0816,2532.6,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728892344189,4.87214,2532.6,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892345674,4.5956,2532.6,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892345977,4.5956,2532.6,2532.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728892346379,2.514,2532.6,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728892346877,3.48432,2532.8,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728892347077,5.99832,2532.8,2532.3,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1728892347670,3.2078,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892347865,3.2078,2532.8,2532.1,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1728892347866,2.0269,2533.5,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728892348069,2.30335,2533.5,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728892348269,2.30335,2533.5,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728892348475,3.31648,2533.2,2532.7,4.33983]
["bitfinex-derivatives","ETHF0:USTF0",1728892348679,3.31648,2533.2,2532.7,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728892348868,0.27653,2532.8,2532.3,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1728892349068,0.27653,2532.8,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728892349272,0.2765,2533.0,2532.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728892349573,2.27069,2533.1,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728892350173,0.2765,2533.0,2532.5,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1728892350377,3.04,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892350573,0.27653,2532.7,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728892350970,3.04,2532.9,2532.0,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728892351176,6.2478,2532.9,2532.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1728892351378,0.27655,2532.5,2532.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1728892351684,0.27655,2532.5,2532.0,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728892351883,5.554,2532.6,2532.0,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728892352074,8.7618,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892352381,0.27656,2532.5,2532.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892354178,0.27656,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892354179,9.03835,2532.6,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892355286,2.514,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892355584,5.7218,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892355780,5.7218,2532.6,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728892356371,3.2078,2532.6,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728892356671,3.2078,2532.6,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728892357290,3.48434,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892357479,3.48434,2532.6,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728892357677,6.2478,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892357879,3.31658,2532.3,2531.9,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728892358187,3.31658,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892358383,0.27659,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892358685,0.27661,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892359074,0.2766,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892359275,0.27661,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892359476,0.2766,2532.1,2531.7,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728892359682,0.27661,2532.0,2531.7,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728892359887,0.2766,2532.1,2531.7,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728892360885,0.2766,2532.1,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728892361080,2.0089,2532.2,2531.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728892361281,2.0089,2532.2,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728892361780,2.28549,2532.2,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728892361980,2.0089,2532.2,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728892362181,2.28549,2532.2,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728892363287,2.0089,2532.2,2531.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728892363588,2.0089,2532.2,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728892363887,0.27659,2532.2,2531.7,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728892364085,2.70059,2532.2,2531.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728892364387,2.70059,2532.2,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728892364590,0.2766,2532.1,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728892364785,2.7006,2532.2,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728892364987,2.7006,2532.2,2531.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728892365189,2.424,2532.2,2531.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728892365491,2.1474,2532.5,2532.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892365492,2.424,2532.4,2532.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892365683,2.424,2532.4,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892365889,2.424,2532.4,2532.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892365890,4.894,2532.4,2532.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892366789,5.17057,2532.4,2531.9,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1728892366994,4.894,2532.4,2532.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892367290,4.894,2532.4,2531.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728892367291,5.17057,2532.4,2531.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728892367687,4.894,2532.4,2532.0,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728892367882,5.17057,2532.4,2532.0,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728892368293,17.597,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892368491,20.29754,2532.7,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728892368690,0.27655,2532.6,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728892368888,0.27655,2532.6,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728892369493,20.021,2532.7,2532.0,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728892369697,20.29754,2532.7,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728892369899,0.27654,2532.6,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728892370591,20.021,2532.7,2532.0,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728892370790,0.27655,2532.6,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728892371192,20.29754,2532.7,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728892371799,17.597,2532.7,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728892371992,17.597,2532.7,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892372195,17.597,2532.7,2532.0,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728892372390,17.597,2532.7,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728892373194,17.597,2532.7,2532.0,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728892373401,17.597,2532.7,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892374002,17.597,2532.7,2532.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728892374214,13.0888,2532.7,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728892375195,2.342,2532.8,2532.2,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1728892375396,2.342,2532.8,2532.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728892375796,2.342,2532.8,2532.2,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1728892376098,2.342,2532.8,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728892376493,2.342,2532.8,2532.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728892376905,2.342,2532.8,2532.2,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1728892377107,2.342,2532.8,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728892377609,2.342,2532.8,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728892377795,2.47,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892378108,2.342,2533.1,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728892378707,2.342,2533.1,2532.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728892378899,2.342,2533.1,2532.6,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728892379201,2.342,2533.1,2532.8,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728892379403,6.6862,2533.2,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728892379793,6.9687,2533.2,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728892380000,2.47,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892380202,2.47,2533.4,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728892380407,2.47,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892380408,2.74646,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892380607,2.74646,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892382106,2.47,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892382804,2.74646,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892383209,2.47,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892383396,2.74646,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892383797,2.47,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892384507,2.74646,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892385210,2.47,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892385418,2.47,2533.4,2533.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728892385714,11.24810297,2534.6,2533.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892385904,2.0766,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892386099,2.1005,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892386517,4.1771,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892387110,4.1771,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892387702,6.6471,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892387898,4.1771,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892389510,3.03,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892391415,3.03,2535.4,2535.1,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728892391715,2.0586,2535.5,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728892391910,2.0766,2535.6,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728892392114,3.03,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892392310,9.7772,2536.0,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728892392505,9.7772,2536.0,2535.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728892393209,7.3808,2536.1,2535.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728892393513,7.3808,2536.1,2535.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728892393706,7.3808,2536.1,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892394210,3.03,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892395217,3.03,2536.3,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892395516,3.03,2536.3,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892395718,3.03,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892395905,3.03,2536.3,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728892396318,3.03,2536.3,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728892396506,3.03,2536.1,2535.8,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892396816,3.03,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892397422,6.9732,2536.1,2535.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1728892397611,3.03,2535.8,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728892398120,3.03,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892398310,3.03,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892398506,3.03,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728892399413,3.03,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892399607,3.03,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892400016,3.03,2536.1,2535.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1728892400215,3.03,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892400410,3.03,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892400921,3.03,2536.1,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892401611,9.879,2536.2,2535.9,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728892401809,9.879,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728892402009,5.279,2536.7,2536.4,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728892402207,5.279,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892402411,3.03,2536.4,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728892402611,3.03,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892402818,3.03,2536.4,2535.9,3.48398]
["bitfinex-derivatives","ETHF0:USTF0",1728892403020,3.03,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892403217,3.03,2536.4,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728892403517,3.03,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892403714,3.03,2536.4,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728892404410,3.03,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892404606,3.03,2536.4,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728892405619,3.03,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892405818,3.03,2536.4,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728892406018,5.198,2536.4,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728892407618,5.198,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892407811,5.198,2536.4,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728892408011,5.198,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892408820,5.47413,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892409020,3.03,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892409620,3.9432,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892409822,3.9432,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892409823,6.4032,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892410019,2.46,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892410217,2.46,2536.0,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892410919,2.46,2536.0,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728892411224,1.47286748,2536.0,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728892411415,2.46,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892411614,2.46,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892412027,2.46,2536.2,2535.8,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728892413814,2.73615,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892414016,2.46,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892414425,2.73616,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892415423,2.73616,2536.2,2535.8,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728892415424,2.46,2536.2,2535.8,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728892415623,2.46,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892416124,2.73615,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892416322,2.46,2536.2,2535.8,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728892416724,2.73616,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892417025,2.73615,2536.2,2535.8,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728892417331,2.46,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892417619,2.46,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892418023,2.46,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892418525,0.27616,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892419024,0.27617,2536.0,2535.5,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728892419223,2.73619,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892419419,2.46,2535.9,2535.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728892419928,2.46,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892420124,2.73619,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892420321,0.2762,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892420527,2.46,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892420821,2.37497,2536.1,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728892421024,0.27617,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892421226,0.27617,2536.1,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892421426,0.27617,2536.1,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728892422129,0.27617,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892422437,4.2248,2536.3,2535.9,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728892422729,4.2248,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892422925,4.2248,2536.3,2535.9,2.59498]
["bitfinex-derivatives","ETHF0:USTF0",1728892423126,4.2248,2536.3,2535.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728892423323,4.2248,2536.3,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728892423531,4.2248,2536.3,2535.9,2.59498]
["bitfinex-derivatives","ETHF0:USTF0",1728892424118,4.2248,2536.3,2535.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728892424323,0.27614,2536.3,2535.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728892424523,2.29014,2536.3,2535.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728892425833,2.014,2536.3,2535.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728892426130,2.014,2536.3,2535.9,2.59498]
["bitfinex-derivatives","ETHF0:USTF0",1728892426131,2.29014,2536.3,2535.9,2.59498]
["bitfinex-derivatives","ETHF0:USTF0",1728892426326,2.014,2536.3,2535.9,2.59498]
["bitfinex-derivatives","ETHF0:USTF0",1728892426733,2.29015,2536.3,2535.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728892427222,0.27615,2536.2,2535.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728892427424,2.46,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892427633,2.46,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892427826,2.73616,2536.2,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892428026,0.27617,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892428226,0.27618,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892428435,0.27617,2536.1,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728892428731,0.27617,2536.0,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728892428922,0.27617,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892429127,0.27617,2536.1,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728892429628,0.27617,2536.1,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892430024,2.73616,2536.2,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892430230,2.46,2536.2,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892430538,0.27616,2536.1,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892430734,2.73616,2536.2,2535.7,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892431233,0.27617,2536.1,2535.8,0.12339766]
["bitfinex-derivatives","ETHF0:USTF0",1728892431431,2.73619,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892431737,2.46,2535.9,2535.5,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728892432034,2.46,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892432035,0.2762,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892432227,0.27621,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892432733,2.73621,2535.7,2535.3,1.02513962]
["bitfinex-derivatives","ETHF0:USTF0",1728892432933,2.73621,2535.7,2535.4,0.12342165]
["bitfinex-derivatives","ETHF0:USTF0",1728892433131,2.313,2535.8,2535.3,1.02513962]
["bitfinex-derivatives","ETHF0:USTF0",1728892433327,0.27623,2535.6,2535.4,0.12341757]
["bitfinex-derivatives","ETHF0:USTF0",1728892433524,0.27623,2535.5,2535.1,1.02513962]
["bitfinex-derivatives","ETHF0:USTF0",1728892433828,0.27625,2535.3,2535.2,0.1234271]
["bitfinex-derivatives","ETHF0:USTF0",1728892434033,0.27625,2535.3,2534.9,4.23293962]
["bitfinex-derivatives","ETHF0:USTF0",1728892434222,0.27626,2535.2,2535.0,0.12343593]
["bitfinex-derivatives","ETHF0:USTF0",1728892434427,0.27625,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892434826,2.40826,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892435026,2.40827,2535.2,2534.8,3.30263962]
["bitfinex-derivatives","ETHF0:USTF0",1728892435224,4.592,2535.2,2534.7,1.02513962]
["bitfinex-derivatives","ETHF0:USTF0",1728892435424,2.46,2534.9,2534.6,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1728892435828,0.27629,2535.0,2534.6,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1728892436036,0.2763,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892436234,0.2763,2534.9,2534.3,1.30148962]
["bitfinex-derivatives","ETHF0:USTF0",1728892436537,0.27632,2534.7,2534.2,4.50357]
["bitfinex-derivatives","ETHF0:USTF0",1728892436744,0.27632,2534.7,2534.2,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728892436931,2.29333,2534.6,2534.2,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728892437232,2.014,2534.5,2534.2,4.50357]
["bitfinex-derivatives","ETHF0:USTF0",1728892437431,2.014,2534.5,2534.2,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728892438239,0.27635,2534.4,2533.9,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728892438538,4.75034,2534.5,2533.9,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728892438731,4.474,2534.5,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728892439037,2.014,2534.5,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728892440333,4.633,2534.8,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892440534,2.015,2534.7,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892441241,2.015,2534.7,2534.3,2.54765]
["bitfinex-derivatives","ETHF0:USTF0",1728892442438,2.015,2534.7,2534.3,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1728892442631,2.015,2534.7,2534.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728892444436,2.173,2534.8,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892444639,2.015,2534.8,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892444840,0.27632,2534.7,2534.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728892445040,4.475,2534.8,2534.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728892445231,4.475,2534.8,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892445434,2.46,2535.0,2534.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728892445632,2.015,2534.8,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892445838,2.015,2534.8,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892446146,2.73628,2535.0,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892446330,2.73628,2535.0,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892446537,2.015,2534.9,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892446841,2.015,2534.8,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892447137,2.73628,2535.0,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892447340,2.015,2534.9,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892447544,2.015,2534.8,2534.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892449342,2.015,2534.8,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892449635,2.015,2534.8,2534.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728892450145,2.015,2534.8,2534.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728892451137,2.015,2534.8,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728892451343,0.27633,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892451642,2.46,2534.7,2534.4,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728892451838,2.015,2534.8,2534.4,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728892452344,2.29131,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892452547,0.27631,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892452844,2.015,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892453535,2.015,2534.7,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892454734,2.015,2534.7,2534.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728892455441,2.015,2534.7,2534.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728892455640,2.015,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892455641,3.9456,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892455840,0.27639,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892456032,2.46,2534.0,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728892456339,3.2078,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892456541,1.996,2534.1,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892456736,1.996,2534.1,2533.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892457041,1.996,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892457239,2.27238,2534.1,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892457636,1.996,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892457943,0.27639,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892458339,0.24069,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892458544,0.24069,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892459448,0.27639,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892459843,1.996,2534.1,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892460040,0.27642,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892460345,4.7287,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892460851,5.0051,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892461039,4.7287,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892461346,2.46,2534.0,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892461848,1.996,2534.1,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892462145,1.996,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892462351,1.996,2534.2,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892462747,1.996,2534.2,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892463254,1.996,2534.2,2533.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728892463450,1.996,2534.2,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892467245,1.996,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892467549,1.996,2534.2,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892468447,1.996,2534.2,2533.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892468648,1.996,2534.2,2533.5,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728892468945,1.996,2534.2,2533.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728892468946,2.46,2534.0,2533.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728892469144,2.46,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892469345,2.46,2534.0,2533.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892469541,2.46,2534.0,2533.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892470154,2.46,2534.0,2533.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728892470155,4.6294,2534.0,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892470355,4.6294,2534.0,2533.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728892470555,4.6294,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892470849,4.6294,2534.0,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892471242,4.90579,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892471648,4.6294,2534.0,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892472147,2.1694,2534.0,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892472544,2.1694,2534.0,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892474756,1.997,2534.0,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892475152,1.997,2534.0,2533.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728892475358,2.27339,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892475566,2.27339,2534.0,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892475567,1.997,2534.0,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892476457,2.46,2534.1,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892476458,1.997,2533.9,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892476657,1.997,2533.9,2533.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728892476857,1.997,2533.9,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892480452,1.997,2533.9,2533.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728892480849,1.997,2533.9,2533.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892481052,1.997,2533.9,2533.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728892481248,2.27341,2533.9,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728892481450,2.73643,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892481952,2.46,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892482758,6.68363,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892482962,6.4072,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892487254,2.46,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892487453,3.2078,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892487758,3.2078,2534.3,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728892487759,2.085,2534.2,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728892488356,2.085,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892488558,2.085,2534.2,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728892488760,2.085,2534.2,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892488967,12.1266,2534.3,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892489264,2.085,2534.2,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892489663,2.085,2534.2,2533.8,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728892489859,2.46,2534.1,2533.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892490260,2.46,2534.1,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728892490569,2.46,2534.1,2533.5,7.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728892490759,2.46,2534.1,2533.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728892492865,2.46,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892493063,2.46,2534.1,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892493461,2.46,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892493665,2.46,2534.1,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892493865,2.46,2534.1,2533.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892494965,2.46,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892495159,2.46,2534.1,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728892495356,2.46,2534.1,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892495762,2.46,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892496065,2.46,2534.1,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728892496261,2.46,2534.1,2533.5,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728892496470,2.46,2534.1,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728892496667,3.2078,2534.5,2533.5,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728892496941,2.2194,2535.5,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728892497184,9.04202759,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892497185,0.47299637,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892497364,0.47299637,2535.7,2535.3,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728892497960,4.5713,2535.8,2535.3,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728892498264,2.46,2535.5,2535.3,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728892498477,4.545,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892499667,2.084,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892500367,2.46,2535.5,2535.2,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1728892500368,4.544,2535.5,2535.2,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1728892500663,2.46,2535.5,2535.2,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1728892500875,4.544,2535.5,2535.2,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1728892501059,4.544,2535.5,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728892501865,2.46,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728892502075,4.544,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728892502269,4.544,2535.5,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728892503066,4.544,2535.5,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728892507261,4.5713,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892507466,1.7228,2535.7,2535.3,7.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728892507664,1.7228,2535.7,2535.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728892507869,3.2078,2536.6,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892508071,1.999,2536.3,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728892508375,2.46,2536.4,2536.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728892508566,1.72286,2536.3,2536.0,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728892508790,2.46,2536.4,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728892509864,2.46,2536.4,2536.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728892510267,3.2078,2536.6,2536.0,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728892510467,5.2058,2536.6,2536.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892511065,3.9424,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892511373,2.46,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892511972,2.46,2536.3,2536.0,4.71447]
["bitfinex-derivatives","ETHF0:USTF0",1728892512376,2.46,2536.3,2536.0,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728892513368,2.46,2536.3,2536.0,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728892515670,2.46,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892517073,2.46,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892517282,5.4827,2536.2,2535.2,5.61775]
["bitfinex-derivatives","ETHF0:USTF0",1728892517283,2.46,2535.7,2535.2,5.61775]
["bitfinex-derivatives","ETHF0:USTF0",1728892517471,2.46,2535.7,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728892518080,2.46,2535.7,2535.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1728892518277,2.46,2535.7,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728892518667,2.73621,2535.7,2535.2,5.61775]
["bitfinex-derivatives","ETHF0:USTF0",1728892518969,2.46,2535.7,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728892519478,1.913,2535.6,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728892519674,1.913,2535.6,2535.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1728892520381,1.913,2535.6,2535.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728892520681,1.913,2535.6,2535.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1728892520979,2.73617,2536.1,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892521180,1.913,2536.0,2535.8,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1728892521571,1.913,2536.0,2535.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728892522778,2.18917,2536.0,2535.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728892523177,1.913,2536.0,2535.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728892523375,2.18917,2536.0,2535.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728892523575,1.913,2536.0,2535.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728892524477,1.913,2536.0,2535.6,2.48531]
["bitfinex-derivatives","ETHF0:USTF0",1728892524670,1.913,2536.0,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892525276,1.913,2536.0,2535.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728892525481,1.913,2536.0,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892526375,1.913,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892526573,2.46,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892526776,2.46,2535.9,2535.5,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728892527077,2.73618,2535.9,2535.5,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728892527279,2.46,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728892527679,2.46,2535.9,2535.6,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1728892528285,2.73618,2535.9,2535.6,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728892528589,0.27619,2535.8,2535.6,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728892529286,2.46,2535.9,2535.6,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728892529986,2.46,2535.9,2535.6,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1728892530180,2.46,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728892530382,4.7349,2536.2,2535.6,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728892530575,1.913,2536.1,2535.6,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728892530781,3.2078,2536.3,2535.6,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728892530983,3.48395,2536.3,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892531185,3.2078,2536.3,2535.6,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728892531381,3.2078,2536.3,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728892531681,3.2078,2536.3,2536.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1728892532190,3.2078,2536.3,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728892532378,4.373,2536.5,2536.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728892532583,4.373,2536.5,2536.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1728892532886,2.46,2536.5,2536.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728892533286,2.46,2536.5,2536.2,2.55984]
["bitfinex-derivatives","ETHF0:USTF0",1728892533593,2.46,2536.5,2536.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1728892533776,2.46,2536.5,2536.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1728892533777,2.147,2536.4,2536.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1728892534180,2.42313,2536.4,2536.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1728892534393,2.46,2536.5,2536.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1728892534688,4.68155,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892534986,1.838,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892535190,1.838,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892535384,4.0619,2536.2,2535.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728892535688,4.33805,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892535889,4.0619,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892536079,6.5219,2536.2,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892536283,0.27616,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892536483,6.5219,2536.2,2535.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728892536790,0.27618,2536.0,2535.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728892536987,6.5219,2536.2,2535.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728892536988,0.27618,2535.9,2535.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728892537194,6.5219,2536.2,2535.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728892537195,0.27618,2536.0,2535.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728892537686,0.27618,2536.0,2535.6,5.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728892537886,1.8023,2536.2,2535.7,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728892538084,1.8023,2536.2,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728892538284,1.8023,2536.2,2536.1,4.21936]
["bitfinex-derivatives","ETHF0:USTF0",1728892538484,2.1484,2536.6,2536.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728892538485,1.838,2536.5,2536.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728892538996,1.838,2536.5,2536.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728892539185,1.838,2536.5,2536.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728892539487,1.838,2536.7,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728892539689,1.838,2536.7,2536.5,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1728892539887,4.5741,2536.7,2536.2,3.48394]
["bitfinex-derivatives","ETHF0:USTF0",1728892540086,4.298,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892540791,4.298,2536.7,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892541095,1.838,2536.7,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892541280,1.8278,2536.7,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892541592,1.8278,2536.7,2536.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728892541797,4.2878,2536.7,2536.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728892542497,4.2878,2536.7,2536.4,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728892542797,4.2878,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892542986,4.2878,2536.7,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728892543186,1.8278,2536.7,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728892544789,1.8278,2536.7,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892545091,1.8278,2536.7,2536.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892545396,1.8278,2536.7,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728892546192,1.8278,2536.7,2536.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728892546392,1.8278,2536.7,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728892546593,1.8278,2536.7,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728892547585,1.8278,2536.7,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892548101,2.1314,2536.6,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892548498,2.1314,2536.6,2536.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728892548704,2.1314,2536.6,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892548995,2.1314,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892549197,1.8278,2536.7,2536.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892549494,1.8278,2536.7,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728892549991,1.8278,2536.7,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728892550888,1.8278,2536.7,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892551394,2.1277,2536.6,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892552086,2.1277,2536.6,2536.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892552490,2.1277,2536.6,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892552886,1.8278,2536.7,2536.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892553692,1.8278,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892553994,1.8278,2536.7,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728892554307,1.8278,2536.7,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892554499,0.27609,2536.8,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892555086,0.27609,2536.8,2536.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892555701,4.82868,2536.9,2536.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892555999,2.46,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892556195,1.838,2536.9,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728892556494,2.11408,2536.9,2536.5,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1728892557000,1.838,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892557196,4.70575,2537.2,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728892557392,1.838,2537.1,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728892557592,1.838,2537.1,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728892558800,1.838,2537.1,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728892558994,1.838,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892559195,2.46,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892561295,1.838,2537.1,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728892561595,1.837,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892561809,4.4297,2537.2,2536.9,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728892561810,2.2441,2537.2,2536.9,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728892561999,2.2441,2537.2,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728892563102,2.2441,2537.2,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728892563894,13.0748,2537.3,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728892564090,13.0748,2537.3,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728892564703,13.0748,2537.3,2536.9,4.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728892564903,2.73605,2537.2,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728892565094,4.95265,2537.2,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728892566102,2.2166,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892566304,13.0748,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892566605,13.0748,2537.3,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728892566996,9.867,2537.3,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728892567994,0.276,2537.6,2537.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728892568198,1.785,2537.6,2537.1,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1728892568403,0.27601,2537.5,2537.1,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1728892569108,4.4422,2539.0,2537.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892569405,2.46,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892569406,2.1457,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892569609,2.1457,2539.2,2539.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728892569804,2.1457,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892570010,2.1457,2539.2,2539.0,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1728892570599,2.1443,2539.5,2539.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728892571306,2.1443,2539.5,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728892571603,2.2631,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892571803,2.2631,2539.7,2539.5,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728892572108,2.2631,2539.7,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728892572308,2.2631,2539.7,2539.3,3.48361]
["bitfinex-derivatives","ETHF0:USTF0",1728892572807,2.2631,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892573705,1.785,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892574804,1.785,2539.6,2539.3,3.48361]
["bitfinex-derivatives","ETHF0:USTF0",1728892575306,2.2631,2539.7,2539.3,3.48361]
["bitfinex-derivatives","ETHF0:USTF0",1728892575510,2.2631,2539.7,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728892575902,2.2631,2539.7,2539.4,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1728892577009,2.2631,2539.7,2539.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892578615,2.2631,2539.7,2539.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892579010,2.2631,2539.7,2539.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892581916,2.05975,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892582119,1.784,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892583017,0.27576,2539.8,2539.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892583721,1.784,2539.9,2539.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892584012,0.27579,2539.5,2539.2,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1728892584221,4.9918,2539.9,2539.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728892584417,0.27578,2539.7,2539.2,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1728892584722,0.27576,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892585012,0.27576,2539.8,2539.3,3.48361]
["bitfinex-derivatives","ETHF0:USTF0",1728892585214,1.784,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892585909,1.784,2539.7,2539.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728892585910,0.27579,2539.6,2539.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728892586111,0.27579,2539.6,2539.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728892586715,0.27579,2539.6,2538.7,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728892586716,10.3289,2539.5,2538.7,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728892586915,12.6112,2539.5,2538.7,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728892587116,0.27584,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892587519,3.2078,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892587715,2.2813,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892587924,2.42336,2538.9,2538.5,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728892588420,4.60586,2538.9,2538.5,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728892588817,4.33,2538.9,2538.5,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728892589018,0.27587,2538.8,2538.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1728892589211,1.783,2538.7,2538.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1728892589721,1.783,2538.7,2538.3,5.64392]
["bitfinex-derivatives","ETHF0:USTF0",1728892590221,1.783,2538.7,2538.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728892590522,2.2813,2539.0,2538.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1728892590523,1.784,2539.0,2538.7,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892590831,1.784,2539.0,2538.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728892591117,1.784,2539.0,2538.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728892591321,2.05985,2539.0,2538.3,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1728892591526,1.784,2539.0,2538.5,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728892591916,1.784,2539.0,2538.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892592224,1.784,2539.0,2538.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728892592418,1.784,2539.0,2538.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728892592820,1.784,2539.0,2538.3,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1728892593023,1.784,2539.0,2538.8,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728892593723,5.7224,2539.0,2538.7,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892593920,1.784,2539.0,2538.7,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892594225,2.05985,2539.0,2538.5,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728892594521,1.784,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892596915,1.784,2539.0,2538.9,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728892597123,1.784,2539.0,2538.8,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728892597931,1.784,2539.0,2538.7,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1728892598320,1.784,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892598624,1.784,2539.0,2538.7,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1728892598822,2.05783,2539.2,2538.7,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1728892599026,2.3015,2539.0,2538.7,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1728892599827,1.782,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892600030,1.782,2539.2,2538.9,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728892600730,1.782,2539.2,2538.8,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1728892601021,0.27582,2539.3,2538.8,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1728892601222,1.782,2539.2,2538.8,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1728892602029,1.782,2539.2,2538.9,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728892602226,1.782,2539.2,2538.8,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1728892602426,1.782,2539.2,2538.9,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728892602627,4.242,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892602833,4.51783,2539.2,2538.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728892603224,0.27586,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892604633,2.46,2539.2,2538.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728892604831,2.05784,2539.1,2538.6,3.48368]
["bitfinex-derivatives","ETHF0:USTF0",1728892605029,1.782,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892605328,1.782,2539.1,2538.7,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892605329,2.05784,2539.1,2538.7,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892605837,2.05784,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892606029,2.05784,2539.1,2538.6,3.48368]
["bitfinex-derivatives","ETHF0:USTF0",1728892606232,2.05784,2539.1,2538.7,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892606431,1.782,2539.1,2538.7,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892606632,2.05784,2539.1,2538.7,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892607031,1.782,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892607338,0.27585,2539.0,2538.6,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728892607536,2.05784,2539.1,2538.6,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728892608037,0.27586,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892608224,2.47785,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892608434,2.3004,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892608736,2.3004,2538.8,2538.6,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1728892608937,2.3004,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892609730,2.3004,2538.8,2538.6,3.48368]
["bitfinex-derivatives","ETHF0:USTF0",1728892610123,2.3004,2538.8,2538.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892610332,2.3004,2538.8,2538.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1728892611940,2.3004,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892612242,6.2396,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892613136,2.3004,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892613730,2.3004,2538.8,2538.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1728892613929,2.46,2538.7,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728892614437,2.46,2538.4,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728892614838,6.3992,2538.4,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728892615434,6.3992,2538.4,2538.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728892615435,12.3992,2538.4,2538.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728892615639,6.218,2538.3,2538.0,2.47915]
["bitfinex-derivatives","ETHF0:USTF0",1728892616641,6.4,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892616833,6.4,2538.2,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728892616834,2.46,2538.2,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728892617029,2.46,2538.2,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728892617241,2.46,2538.2,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728892617534,0.27591,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892617535,2.46,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892617733,1.50608,2538.3,2537.9,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728892617927,1.50608,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892618128,4.5552,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892618330,2.46,2538.2,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728892618534,2.46,2538.2,2538.1,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1728892619638,2.46,2538.2,2538.1,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1728892620142,2.46,2538.2,2538.1,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1728892628041,2.46,2538.2,2538.1,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1728892628443,1.78,2538.2,2538.1,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1728892630141,3.58803152,2539.0,2538.1,15.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728892630343,1.78,2538.9,2538.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892630540,1.78,2538.9,2538.7,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728892631347,1.78,2538.9,2538.7,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1728892632349,1.78,2538.8,2538.7,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1728892632541,4.24,2538.8,2538.2,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728892632743,4.24,2538.8,2538.3,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728892632744,2.73591,2538.5,2538.3,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728892633548,4.5987,2538.5,2538.3,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728892633751,4.5987,2538.5,2538.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728892633752,0.27591,2538.4,2538.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728892635151,0.27593,2538.3,2538.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728892635350,4.5987,2538.5,2538.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728892635646,0.27593,2538.3,2538.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728892635847,2.46,2538.3,2538.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728892636246,2.73593,2538.3,2538.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728892636547,0.27593,2538.2,2538.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728892636857,2.73593,2538.3,2538.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728892637051,0.27593,2538.2,2538.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728892637237,2.73593,2538.3,2538.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728892637442,0.27594,2538.2,2538.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728892638049,2.46,2538.3,2538.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728892638548,0.27594,2538.2,2538.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728892638746,4.62984,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892638953,2.46,2538.0,2537.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728892639143,1.78,2537.9,2537.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728892639451,1.78,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892639653,2.46,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892639843,4.9878,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892640152,3.2078,2538.7,2538.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728892640353,3.2078,2538.7,2538.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1728892640850,1.78,2538.9,2538.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1728892641152,2.46,2539.0,2538.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1728892641457,1.78,2538.9,2538.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1728892641752,2.05586,2538.9,2538.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1728892641957,0.27587,2538.8,2538.6,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728892642648,2.46,2538.7,2538.2,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728892642843,2.73588,2538.7,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892643148,0.27589,2538.6,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892644050,2.2899,2538.6,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892644253,2.46,2538.5,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892644446,2.73591,2538.5,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892645648,2.46,2538.5,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892645849,2.7359,2538.5,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892646660,1.78,2538.5,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892649156,4.24,2538.5,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892650056,4.24,2538.5,2538.3,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1728892650253,4.24,2538.5,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892650457,2.46,2538.5,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892650648,1.78,2538.4,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892651056,1.78,2538.4,2538.3,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1728892651255,2.46,2538.5,2538.3,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1728892651256,4.24,2538.5,2538.3,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1728892651554,1.78,2538.6,2538.3,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1728892653157,1.78,2538.6,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892653352,1.78,2538.6,2538.3,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1728892653663,1.78,2538.6,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892653858,2.46,2538.5,2538.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728892654260,2.73591,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892655259,2.46,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892655664,2.7359,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892655862,2.46,2538.5,2538.1,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728892656465,2.1108,2538.4,2538.1,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728892660182,2.1108,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892662084,2.1108,2538.4,2538.1,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728892662380,2.1108,2538.4,2538.2,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1728892665173,2.1108,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892665577,2.1108,2538.4,2537.7,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728892665578,2.46,2538.2,2537.7,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728892665776,2.46,2538.2,2537.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728892665777,3.2078,2538.1,2537.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728892665982,3.2078,2538.1,2537.7,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728892666281,0.27596,2538.0,2537.7,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728892668183,5.2859,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892668386,2.73596,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892669079,2.46,2537.8,2537.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728892669275,5.6678,2537.8,2537.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1728892669471,7.8999,2537.8,2537.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1728892669678,8.17588,2537.8,2537.3,5.59443]
["bitfinex-derivatives","ETHF0:USTF0",1728892669881,0.27599,2537.7,2537.3,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728892670082,2.73601,2537.5,2537.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1728892670283,1.776,2537.4,2537.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1728892671087,1.776,2537.4,2537.3,2.50303]
["bitfinex-derivatives","ETHF0:USTF0",1728892671281,1.776,2537.4,2537.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1728892672478,1.776,2537.4,2537.3,2.50303]
["bitfinex-derivatives","ETHF0:USTF0",1728892672688,1.776,2537.4,2537.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1728892672980,1.776,2537.4,2537.3,2.50303]
["bitfinex-derivatives","ETHF0:USTF0",1728892673180,1.49999,2537.5,2537.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1728892673387,1.49999,2537.5,2537.4,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1728892674388,1.49999,2537.5,2537.4,6.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728892675082,1.49999,2537.5,2537.4,8.49612]
["bitfinex-derivatives","ETHF0:USTF0",1728892675290,1.776,2537.8,2537.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728892675480,2.46,2538.0,2537.4,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728892675481,1.776,2537.9,2537.4,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728892675786,1.776,2537.9,2537.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728892675981,1.776,2537.9,2537.4,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728892676189,1.776,2537.9,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728892676387,1.776,2537.9,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892676788,3.941,2537.9,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892677084,2.46,2538.0,2537.9,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728892677289,1.776,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892677590,9.858,2538.2,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728892677591,11.634,2538.2,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728892677787,9.858,2538.2,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728892678090,9.858,2538.2,2538.1,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1728892679088,1.776,2538.4,2538.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728892679290,1.776,2538.4,2538.0,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1728892679291,1.776,2538.5,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728892679888,1.776,2538.4,2538.2,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1728892680093,1.776,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892680391,1.776,2538.4,2538.2,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1728892681090,4.236,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892682898,10.7933,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892683197,10.7933,2538.4,2538.0,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1728892683394,11.06921,2538.4,2538.0,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1728892683588,10.7933,2538.4,2538.0,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1728892683790,11.06921,2538.4,2538.0,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1728892683995,2.46,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892684294,2.46,2538.2,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728892684686,2.46,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892684886,8.3333,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892684887,8.536,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892685397,6.4126,2538.4,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728892687392,6.4126,2538.4,2537.9,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728892687697,6.4126,2538.4,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728892687892,6.4126,2538.4,2538.2,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728892688394,1.769,2538.3,2538.2,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728892690302,1.769,2538.3,2538.2,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728892690989,1.769,2538.3,2538.2,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728892692202,1.769,2538.3,2538.2,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728892692403,1.769,2538.3,2538.2,4.67653]
["bitfinex-derivatives","ETHF0:USTF0",1728892692900,1.769,2538.3,2538.2,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728892694296,4.6366,2538.4,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728892694594,1.769,2538.4,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728892696097,2.2021,2538.6,2538.2,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728892696396,1.769,2538.5,2538.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728892697189,2.2021,2538.6,2538.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728892697392,1.769,2538.5,2538.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728892697791,2.2021,2538.6,2538.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728892697998,1.769,2538.5,2538.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728892699001,1.769,2538.5,2538.4,3.48371]
["bitfinex-derivatives","ETHF0:USTF0",1728892699702,6.823,2538.7,2538.4,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1728892699703,2.2429,2538.7,2538.4,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1728892699907,2.2429,2538.7,2538.6,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728892700095,2.2429,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892700300,3.9415,2538.9,2538.6,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728892700508,6.1725,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892701106,6.1725,2538.9,2538.8,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728892701999,6.1725,2538.9,2538.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728892702597,4.4035,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892702804,4.4035,2538.9,2538.8,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728892705014,4.4035,2538.9,2538.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1728892706311,4.4035,2538.9,2538.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892706714,4.4035,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892706909,4.67936,2538.9,2538.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728892707117,4.4035,2538.9,2538.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728892707414,4.67936,2538.9,2538.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728892707610,4.4035,2538.9,2538.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728892708622,4.67936,2538.9,2538.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728892708918,0.27587,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892709105,4.4035,2538.9,2538.4,3.48371]
["bitfinex-derivatives","ETHF0:USTF0",1728892709106,4.67936,2538.9,2538.4,3.48371]
["bitfinex-derivatives","ETHF0:USTF0",1728892709308,4.4035,2538.9,2538.4,3.48371]
["bitfinex-derivatives","ETHF0:USTF0",1728892709705,0.27587,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892709915,1.14,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892711616,1.14,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892711912,1.14,2538.2,2538.1,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728892712307,1.14,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892713908,0.27597,2537.9,2537.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728892714107,0.27597,2537.9,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728892714108,0.27599,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892714309,1.76,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892714708,1.76,2537.7,2537.3,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1728892715112,1.76,2537.6,2537.3,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1728892715623,4.3708,2537.8,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892715817,3.2078,2538.1,2537.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728892716013,1.76,2538.0,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728892716208,3.2078,2538.1,2537.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728892716209,4.9678,2538.1,2537.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728892716810,4.9678,2538.1,2537.6,7.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728892716811,5.24375,2538.1,2537.6,7.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728892717019,5.24375,2538.1,2537.6,7.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728892718017,4.9678,2538.1,2537.6,7.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728892718214,7.4278,2538.1,2537.6,7.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728892718522,0.27596,2538.0,2537.6,7.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728892718815,0.27596,2538.0,2537.6,7.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728892719210,7.4278,2538.1,2537.6,7.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728892719416,0.27597,2537.9,2537.6,7.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728892719619,0.27597,2537.9,2537.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728892720817,7.4278,2538.1,2537.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728892721124,0.27597,2537.9,2537.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728892721419,7.4278,2538.1,2537.6,7.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728892721823,0.27597,2537.9,2537.6,7.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728892722125,0.27596,2538.0,2537.6,7.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728892722414,0.27596,2538.0,2537.6,7.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728892722415,1.76,2537.9,2537.6,7.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728892723212,1.76,2537.9,2537.6,7.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728892724225,1.76,2537.9,2537.6,7.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728892725529,6.46523733,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892725715,6.46523733,2537.8,2537.1,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728892725716,2.46,2537.5,2537.1,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728892726025,0.27604,2537.2,2537.1,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728892726624,0.27604,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892726625,0.27605,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892726822,0.27607,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892727120,1.76,2537.1,2536.8,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1728892727324,2.2315,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892727523,0.27607,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892727820,4.73997,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892728020,0.27607,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892728217,0.27608,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892728723,0.27608,2536.9,2536.5,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728892728724,0.27609,2536.8,2536.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728892728929,0.27609,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892729429,0.2761,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892729725,2.46,2536.7,2536.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728892730026,2.675,2536.7,2536.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728892730217,0.27611,2536.6,2536.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728892730417,2.3989,2536.7,2536.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728892730819,2.675,2536.7,2536.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728892731531,0.27611,2536.6,2536.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728892731727,2.675,2536.7,2536.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728892732137,6.9239,2537.0,2536.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728892732319,0.27608,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892732528,1.761,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728892732826,1.761,2536.8,2536.5,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728892734336,1.761,2536.7,2536.5,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728892736627,1.761,2536.7,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728892737333,4.4639,2537.0,2536.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728892737528,4.4639,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892737529,1.761,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892737736,1.761,2536.9,2536.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728892737935,4.4639,2537.0,2536.6,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1728892738140,1.761,2536.9,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728892738341,0.27603,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892738342,2.1276,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892738537,1.761,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892738738,1.761,2537.2,2536.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1728892739038,4.2753,2537.3,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728892739339,1.761,2537.2,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728892739643,2.1477,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892739848,1.48496,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892740138,1.48496,2537.2,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728892740345,1.48496,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892740545,6.07256,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892741540,4.5876,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892741836,1.761,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892742243,0.27607,2537.0,2536.5,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1728892742459,0.27607,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892742460,2.2561,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892742641,2.46,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892742846,2.1521,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892743639,0.27611,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892743945,4.21851,2536.6,2536.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1728892744141,2.2561,2536.5,2536.0,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1728892744443,2.53222,2536.5,2536.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1728892744635,2.0893,2536.4,2536.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1728892744837,1.752,2536.3,2536.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1728892745136,1.752,2536.2,2536.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1728892745441,3.8477,2536.2,2536.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1728892745838,3.8477,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892746139,4.12386,2536.2,2535.8,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728892746540,5.2971,2536.4,2535.8,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728892746738,7.0491,2536.4,2536.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728892746937,7.0491,2536.4,2536.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728892747444,7.0491,2536.4,2536.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728892747745,7.0491,2536.4,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728892748438,0.27615,2536.3,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892748639,4.5407,2536.2,2535.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728892748836,4.81685,2536.2,2535.7,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728892749039,4.5407,2536.2,2535.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728892749240,0.27617,2536.1,2535.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728892749450,0.2762,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892750539,0.2762,2535.8,2535.5,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728892751045,2.1404,2536.0,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892751236,2.1404,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892751237,1.753,2536.0,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892754647,0.753,2536.0,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728892754843,0.753,2536.0,2535.7,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728892755049,2.2846,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892755937,2.56079,2535.9,2535.5,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1728892756133,2.2846,2535.9,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728892756933,1.753,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892757147,1.753,2536.1,2536.0,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728892757643,3.2078,2536.6,2536.0,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728892757843,6.1281,2536.7,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728892758345,6.1281,2536.7,2536.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728892758536,4.6512,2536.7,2536.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728892758736,6.4042,2536.7,2536.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728892758944,6.1281,2536.7,2536.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728892759144,8.5881,2536.7,2536.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728892759551,11.7959,2536.7,2535.9,6.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728892759750,2.02911,2536.6,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728892760051,1.753,2536.6,2535.9,6.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728892760252,4.97902,2536.5,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728892761143,4.97902,2536.5,2535.9,6.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728892761554,4.7029,2536.5,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728892762553,2.2429,2536.5,2536.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728892763155,4.3751,2536.7,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728892763346,4.3751,2536.7,2536.3,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1728892763549,4.3751,2536.7,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892764553,4.3751,2536.7,2536.3,2.54033]
["bitfinex-derivatives","ETHF0:USTF0",1728892764755,4.3751,2536.7,2536.3,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1728892764954,4.3751,2536.7,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728892771045,4.3751,2536.7,2536.3,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1728892771246,4.3751,2536.7,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728892771659,4.3751,2536.7,2536.4,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1728892771855,3.8847,2536.9,2536.4,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1728892772049,6.1002,2536.9,2536.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728892773354,2.1797,2536.8,2536.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728892775154,1.745,2537.1,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728892776155,1.745,2537.1,2536.9,2.55677]
["bitfinex-derivatives","ETHF0:USTF0",1728892777058,1.745,2537.1,2536.9,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728892777259,4.4299,2537.3,2536.9,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728892777460,4.4299,2537.3,2537.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728892777959,4.4299,2537.3,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728892781159,4.4299,2537.3,2536.9,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1728892781359,4.4299,2537.3,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728892782556,12.0164,2537.6,2537.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728892782767,16.4618,2537.6,2537.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728892782956,16.4618,2537.6,2537.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728892783157,16.4618,2537.6,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728892784066,2.46,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892786858,2.73603,2537.4,2536.9,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1728892787662,0.27603,2537.3,2536.9,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1728892788167,2.1041,2537.2,2536.9,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1728892788370,2.2003,2537.1,2536.9,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1728892788571,4.2988,2537.1,2536.9,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1728892789156,4.2988,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892790165,4.2988,2537.1,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728892794571,2.1041,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892794777,2.1041,2537.2,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728892795072,2.1041,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892795073,4.3566,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892795274,6.5206,2537.5,2537.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728892795676,6.79661,2537.5,2537.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728892795873,6.5206,2537.5,2537.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728892797074,4.2778,2537.5,2537.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728892798681,3.2078,2537.6,2537.0,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1728892798980,3.2078,2537.6,2537.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728892799379,3.2078,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892799380,2.3078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892799583,2.3078,2537.5,2537.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728892799781,2.3078,2537.5,2537.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728892799980,2.3078,2537.5,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728892800685,2.3078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892800686,2.3078,2537.5,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728892800981,0.27601,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892801184,4.5075,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892801374,0.276,2537.6,2537.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728892801569,4.5075,2537.7,2537.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728892801570,0.27601,2537.5,2537.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728892803180,0.276,2537.6,2537.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728892803386,4.5075,2537.7,2537.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728892803574,0.27601,2537.5,2537.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728892804079,4.5075,2537.7,2537.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728892804486,4.5075,2537.7,2536.4,2.14558609]
["bitfinex-derivatives","ETHF0:USTF0",1728892804678,4.5075,2537.7,2536.7,3.10827875]
["bitfinex-derivatives","ETHF0:USTF0",1728892805085,4.5075,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892805581,2.239,2537.7,2537.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892805784,2.174,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892805973,2.174,2537.9,2537.4,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728892806179,2.174,2537.9,2537.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728892806376,2.174,2537.9,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728892806881,2.174,2537.9,2537.4,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728892807084,2.174,2537.9,2537.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728892807684,2.174,2537.9,2537.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728892808283,2.174,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892808480,2.44997,2537.9,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892808782,2.174,2537.9,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728892808988,2.174,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892809174,2.174,2537.9,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728892809374,2.174,2537.9,2537.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728892810678,2.174,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892810883,4.634,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892811086,4.90997,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892811279,4.90997,2537.9,2537.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892811492,2.44997,2537.9,2537.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892811678,2.174,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892811880,2.174,2537.9,2537.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728892812085,6.1148,2537.9,2537.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728892812281,6.1148,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892812486,2.174,2537.9,2537.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892813289,2.174,2537.9,2537.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728892813985,2.174,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892814184,2.174,2537.9,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892814384,2.174,2537.9,2537.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892815790,3.911,2537.9,2537.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892816194,3.911,2537.9,2537.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728892816396,3.911,2537.9,2537.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892818090,3.911,2537.9,2537.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728892818290,2.174,2537.9,2537.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728892818787,2.2241,2538.0,2537.5,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728892818788,2.2241,2538.0,2537.9,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728892819194,7.1601,2538.2,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728892819195,5.4231,2538.2,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728892819382,2.46,2538.8,2538.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728892819383,7.4225,2538.6,2538.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728892819588,2.2153,2538.5,2538.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728892822095,2.2153,2538.5,2538.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1728892822286,2.49121,2538.5,2538.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728892822593,0.27592,2538.4,2537.8,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1728892822897,0.27592,2538.4,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728892823086,0.27592,2538.4,2537.8,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1728892823284,2.73593,2538.3,2537.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728892823490,2.73593,2538.3,2537.4,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728892823491,0.27596,2538.0,2537.4,5.56981]
["bitfinex-derivatives","ETHF0:USTF0",1728892823698,0.27596,2538.0,2537.4,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1728892823699,4.465,2537.9,2537.4,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1728892823889,4.465,2537.9,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892824088,4.465,2537.9,2537.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728892824089,2.2928,2537.8,2537.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728892825095,2.2928,2537.8,2537.4,5.56982]
["bitfinex-derivatives","ETHF0:USTF0",1728892825698,2.2928,2537.8,2537.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728892826398,2.2928,2537.8,2537.4,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1728892826601,2.56878,2537.8,2537.4,5.56982]
["bitfinex-derivatives","ETHF0:USTF0",1728892826895,2.56878,2537.8,2537.4,5.56981]
["bitfinex-derivatives","ETHF0:USTF0",1728892827091,2.56878,2537.8,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892827391,2.2928,2537.8,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892827592,2.56878,2537.8,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892827788,0.276,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892827997,2.2928,2537.8,2537.1,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1728892828201,0.27602,2537.4,2537.1,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1728892828402,6.4267,2537.3,2537.1,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1728892829299,6.4267,2537.3,2536.8,2.54558]
["bitfinex-derivatives","ETHF0:USTF0",1728892829601,6.4267,2537.3,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728892829602,0.27605,2537.2,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728892829792,0.27605,2537.2,2536.8,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728892830101,6.4267,2537.3,2536.8,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728892830397,0.27606,2537.1,2536.8,2.54558]
["bitfinex-derivatives","ETHF0:USTF0",1728892830597,6.4267,2537.3,2536.6,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728892830791,10.32459,2537.3,2536.6,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728892830993,0.27607,2537.0,2536.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728892831188,0.27605,2537.2,2536.6,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1728892831392,6.4267,2537.3,2536.6,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1728892831694,0.27606,2537.1,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728892831888,0.27606,2537.1,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728892832095,0.27606,2537.1,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728892832289,0.27606,2537.1,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728892832497,0.27606,2537.1,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728892832892,0.27606,2537.1,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728892833502,0.27606,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892833702,0.27606,2537.1,2536.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728892834096,0.27606,2537.1,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728892835300,3.2078,2537.2,2536.6,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728892835604,0.27607,2537.0,2536.6,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1728892835902,3.2078,2537.2,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728892837303,3.2078,2537.2,2537.1,4.21765]
["bitfinex-derivatives","ETHF0:USTF0",1728892837510,2.54198,2537.8,2537.1,13.1494]
["bitfinex-derivatives","ETHF0:USTF0",1728892837511,4.4794,2537.8,2537.1,13.1494]
["bitfinex-derivatives","ETHF0:USTF0",1728892837808,4.75538,2537.8,2537.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728892837998,4.75538,2537.8,2537.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728892838395,4.75538,2537.8,2537.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728892838598,4.75538,2537.8,2537.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728892838808,4.75538,2537.8,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892838809,4.4794,2537.8,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728892839201,7.1195,2538.0,2537.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728892839899,7.1195,2538.0,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728892840097,5.3905,2538.0,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728892840301,5.3905,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892840806,5.3905,2538.0,2537.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728892841106,5.3905,2538.0,2537.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728892843201,5.3905,2538.0,2537.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728892843605,5.3905,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892843900,4.3766,2538.1,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728892844100,2.2134,2538.1,2538.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728892844302,4.3514,2538.4,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728892844698,4.3514,2538.4,2537.9,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728892844901,4.3514,2538.4,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728892845111,3.2078,2538.5,2537.9,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728892845307,2.0992,2538.6,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728892845505,2.0992,2538.6,2538.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728892845701,2.0992,2538.6,2538.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728892846109,2.0992,2538.6,2538.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728892846302,2.0992,2538.6,2538.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728892847901,2.0992,2538.6,2538.4,4.61121]
["bitfinex-derivatives","ETHF0:USTF0",1728892848704,2.0992,2538.6,2538.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728892849011,2.0992,2538.6,2538.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728892849416,2.0992,2538.6,2538.4,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728892849914,4.508,2538.7,2538.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728892850109,3.2078,2538.8,2538.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728892850312,3.2078,2538.8,2538.7,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892851008,3.2078,2538.8,2538.5,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728892851209,3.2078,2538.8,2538.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892851407,3.2078,2538.8,2538.5,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728892851603,3.2078,2538.8,2538.7,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892852004,3.2078,2538.8,2538.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1728892852312,8.3214,2539.2,2539.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728892852313,4.3309,2539.2,2539.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728892852516,3.2078,2539.4,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728892852904,3.2078,2539.4,2539.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728892853707,4.3759,2539.5,2538.9,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728892853908,4.3759,2539.5,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728892854109,3.2078,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892854428,2.1063,2540.0,2539.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1728892854614,2.1063,2540.0,2539.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892854615,2.1063,2540.0,2539.6,2.73578]
["bitfinex-derivatives","ETHF0:USTF0",1728892854809,2.1063,2540.0,2539.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892854810,2.38204,2540.0,2539.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892855115,2.38204,2540.0,2539.6,2.73578]
["bitfinex-derivatives","ETHF0:USTF0",1728892855317,2.38204,2540.0,2539.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892855612,2.38204,2540.0,2539.6,2.73578]
["bitfinex-derivatives","ETHF0:USTF0",1728892856009,2.38204,2540.0,2539.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892856205,2.1063,2540.0,2539.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892856408,0.27577,2539.8,2539.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892856618,2.2914,2539.7,2539.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892856918,4.82867,2539.7,2539.2,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1728892857119,4.82867,2539.7,2539.2,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1728892857413,4.82867,2539.7,2539.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1728892858712,4.5529,2539.7,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728892859612,4.5529,2539.7,2539.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892859613,4.5529,2539.7,2539.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1728892859811,4.5529,2539.7,2539.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892860118,4.5529,2539.7,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728892860621,4.5529,2539.7,2539.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892860815,4.5529,2539.7,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728892861614,2.2615,2539.7,2539.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892861807,3.8343,2540.0,2539.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728892861808,6.0168,2540.0,2539.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728892862010,3.2078,2540.1,2540.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728892862318,3.2078,2540.1,2539.9,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1728892863113,3.2078,2540.1,2539.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892863309,3.2078,2540.1,2540.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728892863515,2.2122,2540.3,2540.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728892864417,4.3893,2540.5,2540.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728892864916,2.2068,2540.5,2540.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728892865113,3.2078,2541.0,2540.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892865314,2.302,2540.9,2540.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892865520,2.302,2540.9,2540.5,2.48588]
["bitfinex-derivatives","ETHF0:USTF0",1728892865811,2.57765,2540.9,2540.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728892866212,2.57765,2540.9,2540.4,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728892866213,0.27565,2540.8,2540.4,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728892866423,0.27566,2540.7,2540.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892866612,2.302,2540.9,2540.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892866819,2.2589,2540.6,2540.2,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1728892867323,2.2589,2540.6,2540.1,4.94712]
["bitfinex-derivatives","ETHF0:USTF0",1728892867324,2.41448,2540.5,2540.1,4.94712]
["bitfinex-derivatives","ETHF0:USTF0",1728892867619,2.2434,2540.4,2540.1,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728892867924,0.27571,2540.3,2540.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892868915,2.2434,2540.4,2539.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728892869222,0.27573,2540.1,2539.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728892870214,2.93264,2540.4,2539.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728892870410,2.93264,2540.4,2539.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892870411,0.27573,2540.1,2539.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892870817,6.14044,2540.4,2539.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892871017,0.27574,2540.0,2539.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892871218,0.27573,2540.1,2539.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892872326,2.41449,2540.5,2540.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728892872521,3.2078,2541.0,2540.3,7.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728892872522,2.2889,2540.7,2540.3,7.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728892872822,2.56456,2540.7,2540.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892873021,15.4327,2540.7,2539.6,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728892873222,0.27568,2540.5,2540.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728892873427,0.27571,2540.3,2539.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728892873724,4.50169,2540.6,2539.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728892873725,0.27572,2540.2,2539.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728892874121,4.50169,2540.6,2539.8,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728892874312,3.8125,2540.6,2540.1,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1728892874517,3.8125,2540.6,2540.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728892874724,0.27569,2540.4,2540.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728892875125,0.2757,2540.3,2540.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728892875322,3.8125,2540.6,2540.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728892875514,0.27569,2540.5,2540.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728892875720,0.2757,2540.4,2540.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728892876030,0.27569,2540.5,2540.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728892876823,5.95,2540.6,2540.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892877030,0.27569,2540.5,2540.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728892877221,0.27569,2540.5,2540.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892877420,5.95,2540.6,2540.0,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1728892877727,0.27569,2540.5,2540.0,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1728892877917,0.27569,2540.5,2540.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728892878121,0.27569,2540.5,2540.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892878320,0.27569,2540.5,2540.0,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1728892879231,2.2889,2540.7,2540.3,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728892879525,2.2889,2540.7,2540.4,4.62989]
["bitfinex-derivatives","ETHF0:USTF0",1728892879730,5.20443,2541.0,2540.4,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728892880030,9.56903,2541.0,2540.5,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1728892880221,0.27564,2540.9,2540.5,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1728892880428,3.48343,2541.0,2540.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728892881033,0.27564,2540.9,2540.5,4.93448]
["bitfinex-derivatives","ETHF0:USTF0",1728892881224,2.2911,2541.1,2540.5,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728892881426,4.3646,2541.2,2540.5,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728892881628,4.3646,2541.2,2540.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892881825,4.3646,2541.2,2541.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1728892881826,2.1204,2541.2,2541.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1728892882535,0.68889,2541.8,2541.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1728892882536,3.2078,2541.8,2541.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728892882734,0.27554,2541.8,2541.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892883025,0.27555,2541.8,2541.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892883231,2.1298,2541.7,2541.3,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1728892884129,2.1298,2541.7,2541.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892884331,3.2078,2541.8,2541.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892884525,7.0586,2542.4,2541.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728892884725,0.27551,2542.1,2541.7,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728892885032,0.27552,2542.0,2541.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728892885327,3.2078,2542.1,2541.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892885538,0.27552,2542.0,2541.4,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728892885829,0.27553,2542.0,2541.4,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1728892886029,3.2078,2542.1,2541.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892886627,3.2078,2542.1,2541.6,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728892886833,0.27552,2542.0,2541.6,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728892887033,3.2078,2542.1,2541.6,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728892887237,0.27552,2542.0,2541.6,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728892887740,3.48332,2542.1,2541.6,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728892888036,0.27552,2542.0,2541.6,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728892888221,3.2078,2542.1,2541.4,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728892888427,0.27553,2542.0,2541.4,4.61208]
["bitfinex-derivatives","ETHF0:USTF0",1728892889024,3.2078,2542.1,2541.4,4.61208]
["bitfinex-derivatives","ETHF0:USTF0",1728892889229,0.27553,2541.9,2541.4,4.61208]
["bitfinex-derivatives","ETHF0:USTF0",1728892889634,0.27555,2541.8,2541.4,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728892890138,3.2078,2542.1,2541.4,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728892890527,3.48332,2542.1,2541.7,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728892890728,2.40528,2542.4,2541.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728892890935,2.40528,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892890936,0.68855,2543.0,2542.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892891135,0.27543,2542.9,2542.3,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1728892891333,6.5244,2543.0,2542.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892891837,3.2078,2542.8,2542.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728892892037,3.2078,2542.5,2542.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892892332,3.2078,2542.8,2542.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892892542,1.721,2542.7,2542.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892892727,0.27549,2542.3,2542.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892892930,3.2078,2542.5,2542.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892893133,0.2755,2542.2,2542.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892893331,0.2755,2542.2,2542.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728892893332,0.27551,2542.2,2542.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728892893533,0.27551,2542.1,2542.0,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728892893732,0.27554,2541.8,2541.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892893928,3.2078,2542.2,2541.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1728892893929,0.27555,2541.7,2541.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1728892894133,4.9278,2541.9,2541.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892894338,4.9278,2541.9,2541.0,3.48342]
["bitfinex-derivatives","ETHF0:USTF0",1728892894339,3.2078,2541.5,2541.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728892894540,2.2216,2541.8,2541.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728892894732,6.115,2541.8,2541.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892894931,6.115,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892894932,0.27557,2541.6,2541.1,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728892895139,0.27559,2541.4,2541.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892895343,0.2756,2541.4,2541.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892895536,3.2078,2541.5,2541.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892895940,0.27561,2541.2,2541.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892896145,0.27557,2541.6,2541.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728892896337,0.27556,2541.6,2541.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892896647,0.27556,2541.7,2541.4,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728892896938,0.68876,2542.2,2541.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892897135,0.27553,2541.9,2541.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892897342,2.1734,2542.0,2541.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892897539,3.2078,2542.1,2541.8,2.73554]
["bitfinex-derivatives","ETHF0:USTF0",1728892897736,6.96009,2542.3,2541.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1728892898044,6.6846,2542.3,2541.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1728892898551,2.1802,2542.3,2541.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1728892898850,3.2078,2542.4,2542.1,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1728892899144,1.716,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892899145,3.2078,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892899339,3.2078,2542.9,2542.4,2.50897]
["bitfinex-derivatives","ETHF0:USTF0",1728892899647,3.2078,2542.9,2542.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892900238,2.49974,2542.8,2542.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892900742,2.0825,2542.7,2542.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892901244,2.0825,2542.7,2542.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892901745,2.0825,2542.7,2542.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892901945,5.74923,2542.9,2542.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728892901946,3.2078,2542.9,2542.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1728892902246,3.2078,2542.9,2542.8,2.73543]
["bitfinex-derivatives","ETHF0:USTF0",1728892903145,3.2078,2542.9,2542.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892903342,3.2078,2543.4,2542.8,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728892903648,3.2078,2543.4,2543.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728892903846,3.2078,2543.4,2543.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892904843,3.2078,2543.9,2543.3,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1728892905149,3.2078,2544.4,2543.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892905347,3.2078,2544.0,2543.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892905548,0.2753,2544.1,2543.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892905743,5.3525,2544.4,2543.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892905939,7.0685,2544.4,2543.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892906743,1.716,2544.3,2543.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892907150,1.716,2544.3,2543.4,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1728892907151,3.2078,2544.1,2543.4,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1728892907448,2.45961,2544.0,2543.4,2.54477]
["bitfinex-derivatives","ETHF0:USTF0",1728892907645,2.1843,2544.0,2543.4,2.54477]
["bitfinex-derivatives","ETHF0:USTF0",1728892907848,2.4596,2544.0,2543.4,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1728892908151,2.1843,2544.0,2543.6,3.29535]
["bitfinex-derivatives","ETHF0:USTF0",1728892908344,0.27528,2544.3,2543.6,6.50315]
["bitfinex-derivatives","ETHF0:USTF0",1728892908649,7.1615,2544.4,2543.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892908650,0.2753,2544.1,2543.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892908850,1.809,2544.2,2543.4,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1728892909053,0.27534,2543.7,2543.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892909358,3.89605,2544.1,2543.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892909359,0.27532,2543.9,2543.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892909542,3.2078,2544.1,2543.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892909543,0.27536,2543.5,2543.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892909741,2.1202,2543.8,2543.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892909742,0.27537,2543.4,2543.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892910055,0.26517,2543.4,2543.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892910258,7.6078,2543.8,2543.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892910444,0.27536,2543.5,2543.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892910647,7.6078,2543.8,2542.6,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728892910648,2.1315,2543.7,2542.6,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728892910951,3.2078,2543.5,2542.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892911151,0.27537,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892911347,0.27537,2543.4,2542.9,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1728892911655,0.27537,2543.4,2543.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728892911952,3.2078,2543.5,2543.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728892912259,0.68843,2543.4,2542.5,6.50326]
["bitfinex-derivatives","ETHF0:USTF0",1728892912551,1.882,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892912752,3.2078,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892912956,0.27534,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892913257,0.27533,2543.8,2543.4,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728892913448,0.27534,2543.7,2543.4,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728892913757,0.27533,2543.8,2543.4,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728892914360,5.66642,2543.9,2543.4,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728892914657,5.3911,2543.9,2543.4,4.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728892914857,5.66642,2543.9,2543.4,4.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728892915153,5.3911,2543.9,2543.4,7.19106]
["bitfinex-derivatives","ETHF0:USTF0",1728892915352,5.66642,2543.9,2543.4,7.19107]
["bitfinex-derivatives","ETHF0:USTF0",1728892915660,5.3911,2543.9,2543.4,7.19107]
["bitfinex-derivatives","ETHF0:USTF0",1728892915851,5.66642,2543.9,2543.4,7.19107]
["bitfinex-derivatives","ETHF0:USTF0",1728892916153,5.3911,2543.9,2543.4,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728892916347,0.47377865,2545.0,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892916549,0.27511,2545.8,2544.9,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1728892916749,3.1078,2545.6,2545.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892916944,0.00987104,2545.9,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892916945,3.1078,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892917251,3.1078,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892918154,3.1078,2545.0,2544.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892918456,3.1078,2544.8,2544.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892919552,4.57336,2545.4,2544.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892919759,3.1078,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892921057,3.1078,2545.0,2544.2,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728892921058,3.1078,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892921356,3.38303,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892921551,0.27523,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892921750,4.237,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892921948,4.237,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892921949,3.1078,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892922152,10.237,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892922153,0.27524,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892922357,3.1078,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892922553,2.116,2544.8,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892922748,3.1078,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892923151,3.38309,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892923358,3.1078,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892924957,0.27524,2544.6,2544.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892925161,3.1078,2544.1,2544.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892925757,3.1078,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892925758,0.27531,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892925956,3.1078,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892926261,3.1078,2543.8,2543.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892926458,3.1078,2543.7,2543.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892926669,3.1078,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892926670,3.0976,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892926955,0.27537,2543.5,2543.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892927157,3.0976,2543.4,2543.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892927352,3.37297,2543.4,2543.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892927549,0.27538,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892927752,3.37298,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892927962,0.2754,2543.1,2543.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892928256,0.2754,2543.1,2542.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728892928257,3.0976,2543.1,2542.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892928466,3.37304,2542.8,2542.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892928760,2.3245,2543.0,2542.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892928761,0.18564,2542.7,2542.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892928953,0.27543,2542.9,2542.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892929152,0.27543,2542.9,2542.2,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1728892929153,0.27546,2542.6,2542.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892929362,2.9976,2542.4,2542.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892929562,3.26288,2542.4,2542.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892929860,2.3245,2543.0,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892929861,0.26531,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892930061,3.25271,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892930251,3.16291,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892930668,5.57722,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892930863,2.967,2541.8,2541.4,3.29558]
["bitfinex-derivatives","ETHF0:USTF0",1728892931159,2.3245,2542.1,2541.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892931355,2.867,2541.7,2541.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892931864,2.867,2541.6,2541.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892932171,2.867,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892932172,2.767,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892932472,1.67604977,2541.5,2541.4,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1728892933665,2.3245,2542.1,2541.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728892933961,1.58404977,2541.0,2540.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728892934164,1.58404977,2540.9,2540.6,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728892934362,1.58404977,2540.9,2540.6,5.66777]
["bitfinex-derivatives","ETHF0:USTF0",1728892934363,1.56364977,2540.9,2540.6,5.66777]
["bitfinex-derivatives","ETHF0:USTF0",1728892934756,1.56364977,2540.9,2540.6,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728892934959,1.56364977,2540.8,2540.6,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728892935367,1.55344977,2540.7,2540.6,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728892935771,1.54324977,2540.7,2540.6,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728892936262,1.76770977,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892936467,2.111,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892936468,1.49204977,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892936658,1.48184977,2540.4,2539.9,3.29574]
["bitfinex-derivatives","ETHF0:USTF0",1728892936859,3.48348,2540.6,2539.9,3.29574]
["bitfinex-derivatives","ETHF0:USTF0",1728892936860,1.48184977,2540.2,2539.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892937059,1.39204977,2540.2,2539.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892938369,1.39204977,2540.2,2539.9,3.29575]
["bitfinex-derivatives","ETHF0:USTF0",1728892938574,1.39204977,2540.2,2539.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892938871,3.2078,2540.9,2540.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728892939074,1.39204977,2540.8,2540.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728892939369,1.39204977,2540.8,2540.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728892940261,1.66769977,2540.8,2540.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728892940871,1.39204977,2540.8,2540.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728892941066,3.2078,2540.9,2540.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728892941067,1.39204977,2540.7,2540.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728892941262,1.39204977,2540.7,2540.4,2.60329]
["bitfinex-derivatives","ETHF0:USTF0",1728892941471,1.39204977,2540.7,2540.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728892941666,3.2078,2540.9,2540.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728892941667,1.39204977,2540.5,2540.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728892943070,1.38184977,2540.5,2540.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728892944368,0.27568,2540.6,2540.4,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728892944569,1.38184977,2540.6,2540.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728892944771,0.27566,2540.8,2540.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1728892944973,1.38184977,2540.7,2540.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728892945169,0.27567,2540.6,2540.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728892945470,0.2757,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892945673,1.65754977,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892945867,0.27573,2540.1,2540.0,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728892946272,1.55757977,2540.1,2540.0,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728892946463,1.38184977,2540.1,2539.7,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728892946670,1.38184977,2540.1,2539.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728892946867,1.38184977,2540.1,2539.7,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728892947066,1.38184977,2540.1,2539.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728892947270,1.38184977,2540.1,2539.7,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728892947271,1.38184977,2540.1,2539.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728892947476,1.38184977,2540.0,2539.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728892947673,1.38184977,2540.0,2539.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728892948163,1.38184977,2540.0,2539.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728892948569,1.38184977,2540.0,2539.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728892948778,2.19,2540.4,2539.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728892948987,1.38184977,2540.2,2540.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728892949476,1.38184977,2540.2,2539.7,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728892949674,1.38184977,2540.2,2540.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728892951569,3.2078,2541.1,2540.1,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728892951769,3.2078,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892952002,1.38184977,2540.7,2540.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728892953879,3.2078,2541.1,2540.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728892953880,3.2078,2541.2,2540.8,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728892954087,1.38184977,2540.9,2540.8,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728892954971,1.38184977,2540.9,2540.7,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1728892955172,3.2078,2541.2,2540.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728892955173,1.38184977,2540.8,2540.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728892955373,3.2078,2541.2,2540.9,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728892955374,1.38184977,2541.0,2540.9,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728892955671,0.99204977,2540.9,2540.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728892955873,0.99204977,2540.9,2540.8,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1728892956375,0.89204977,2540.9,2540.8,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1728892956576,3.2078,2541.2,2540.8,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1728892956577,3.2078,2541.2,2540.8,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1728892956772,0.78075,2542.3,2541.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728892956773,0.27557,2541.6,2541.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728892956975,3.2078,2541.4,2541.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728892957173,0.89204977,2541.3,2540.6,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1728892957378,0.89204977,2541.2,2541.1,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728892957682,0.88184977,2541.2,2541.1,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728892958875,3.2078,2541.4,2541.3,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728892959277,4.08964977,2541.4,2541.3,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728892959580,4.08964977,2541.4,2540.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892959781,0.88184977,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892959977,0.88184977,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892960179,3.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892960180,0.88184977,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892960377,0.87164977,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892960578,0.87164977,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892960776,0.38184977,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892961078,4.3451,2540.9,2539.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728892961079,0.28184977,2540.2,2539.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728892961276,3.4835,2540.4,2539.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728892961277,0.28184977,2540.1,2539.5,8.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728892961585,0.18184977,2540.0,2539.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728892961788,0.27571,2540.3,2539.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728892961981,0.09391,2540.3,2539.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728892962287,0.09391,2540.3,2539.5,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728892962288,0.27571,2540.3,2539.5,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728892962473,3.2078,2540.4,2539.5,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728892962781,0.27571,2540.3,2539.5,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1728892962978,0.27572,2540.2,2539.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728892963173,4.3451,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892963174,2.1551,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892963380,2.1551,2540.9,2540.2,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1728892963584,2.1551,2540.9,2540.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728892963779,2.1551,2540.9,2540.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728892964078,0.27561,2541.2,2540.2,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1728892964284,0.2756,2541.3,2540.2,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1728892964590,0.27563,2541.1,2540.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728892964786,0.27563,2541.1,2540.2,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1728892964787,2.3017,2541.4,2540.2,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728892965082,2.3017,2541.4,2541.1,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728892965983,2.3017,2541.4,2541.0,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728892966187,2.3017,2541.4,2541.1,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728892966892,2.3017,2541.4,2541.3,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728892967072,5.5385,2541.5,2541.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728892967073,3.2078,2541.5,2541.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728892967890,2.279,2541.7,2541.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728892968084,2.279,2541.7,2541.4,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728892968583,2.279,2541.7,2540.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728892968785,2.279,2541.7,2541.3,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728892969086,2.279,2541.7,2541.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728892969087,2.55455,2541.7,2541.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728892969283,2.279,2541.7,2541.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728892969589,3.2078,2541.5,2540.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728892969786,3.2078,2541.5,2540.9,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728892969990,3.2078,2541.5,2541.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728892970780,6.7527,2541.9,2541.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728892970781,3.2078,2541.8,2541.7,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728892971687,3.2078,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892971879,3.2078,2541.8,2540.9,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728892971880,3.48334,2541.8,2541.4,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728892972183,3.2078,2541.5,2541.4,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728892972589,7.1422,2541.5,2541.4,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728892972792,7.1422,2541.5,2541.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728892972985,3.2078,2541.5,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892973188,3.2078,2540.9,2540.7,0.39880151]
["bitfinex-derivatives","ETHF0:USTF0",1728892973488,3.2078,2540.9,2540.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1728892974189,3.2078,2540.9,2540.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728892974582,3.2078,2540.9,2540.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1728892974781,3.2078,2540.9,2540.8,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1728892974986,4.5493,2541.0,2540.8,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1728892975291,3.2078,2540.9,2540.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728892975489,3.2078,2540.9,2540.6,0.12316374]
["bitfinex-derivatives","ETHF0:USTF0",1728892975689,0.27566,2540.8,2540.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728892975894,0.27565,2540.8,2540.4,0.12317005]
["bitfinex-derivatives","ETHF0:USTF0",1728892976081,3.2078,2540.6,2539.9,1.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1728892976290,0.27569,2540.5,2540.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1728892976587,4.5769,2540.4,2540.1,0.12318146]
["bitfinex-derivatives","ETHF0:USTF0",1728892976791,4.5769,2540.4,2540.2,0.12318743]
["bitfinex-derivatives","ETHF0:USTF0",1728892976992,4.5769,2540.4,2540.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728892977388,4.5769,2540.4,2539.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728892977389,3.2078,2540.6,2540.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728892977589,3.2078,2540.6,2539.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728892977796,3.2078,2540.6,2539.9,0.32028366]
["bitfinex-derivatives","ETHF0:USTF0",1728892978001,3.2078,2540.6,2540.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728892978498,3.2078,2540.6,2540.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728892978703,3.2078,2540.6,2539.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728892978896,4.5425,2540.8,2540.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728892979091,4.5425,2540.8,2540.0,0.12318222]
["bitfinex-derivatives","ETHF0:USTF0",1728892979092,2.2635,2540.8,2540.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728892979293,2.2635,2540.8,2540.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1728892979591,2.2635,2540.8,2540.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728892980188,2.2635,2540.8,2540.0,1.69383349]
["bitfinex-derivatives","ETHF0:USTF0",1728892980393,2.2635,2540.8,2540.1,2.4916402]
["bitfinex-derivatives","ETHF0:USTF0",1728892980700,2.2635,2540.8,2540.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728892980902,2.53916,2540.8,2540.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728892981101,2.53916,2540.8,2540.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728892981303,2.2635,2540.8,2540.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728892981795,2.2635,2540.8,2540.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728892982193,2.2635,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892982502,0.27567,2540.6,2540.2,3.48351]
["bitfinex-derivatives","ETHF0:USTF0",1728892982706,0.27567,2540.7,2540.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728892983999,5.4868,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892984504,5.4868,2540.9,2540.5,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728892985398,5.76244,2540.9,2540.5,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1728892985801,0.27566,2540.8,2540.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728892986103,3.48348,2540.6,2539.8,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1728892986397,3.48348,2540.6,2540.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728892986601,3.2078,2540.6,2539.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728892986901,3.2078,2540.6,2540.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728892988397,3.2078,2540.6,2540.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1728892988704,2.3878,2541.8,2540.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728892988899,2.3878,2541.8,2541.4,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728892988900,2.2958,2541.8,2541.4,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1728892989296,2.57135,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892989495,2.57135,2541.8,2541.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728892989496,0.27556,2541.7,2541.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728892989696,2.2958,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892989894,2.57135,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892990200,2.57135,2541.8,2541.3,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728892990395,0.27557,2541.6,2541.1,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728892990601,0.27556,2541.7,2541.2,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728892990903,0.27557,2541.6,2541.1,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728892991508,3.2078,2541.7,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892992003,0.75326076,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892992207,0.27561,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892992602,0.27559,2541.4,2540.9,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1728892992801,2.2574,2541.3,2540.9,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1728892993008,2.533,2541.3,2540.9,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1728892993308,2.2574,2541.3,2540.9,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1728892993506,2.2574,2541.3,2541.0,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728892995213,2.2574,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892995409,0.27562,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892995604,2.2574,2541.3,2540.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1728892995605,8.3756,2541.2,2540.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1728892995918,4.4404,2541.2,2540.5,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728892996211,0.27567,2540.7,2540.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728892996508,3.89686,2541.1,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892996509,0.27566,2540.8,2540.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1728892996710,2.1846,2540.6,2540.1,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728892996907,2.1846,2540.6,2540.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728892997417,2.1846,2540.6,2540.1,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728892997619,2.1846,2540.6,2540.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728892997807,2.1846,2540.6,2540.1,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728892998114,2.46027,2540.6,2540.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1728892998505,2.46027,2540.6,2540.1,5.70342]
["bitfinex-derivatives","ETHF0:USTF0",1728892998506,0.27569,2540.5,2540.1,5.70342]
["bitfinex-derivatives","ETHF0:USTF0",1728892998710,2.1846,2540.6,2540.1,5.70342]
["bitfinex-derivatives","ETHF0:USTF0",1728892998711,4.3534,2540.6,2540.1,5.70342]
["bitfinex-derivatives","ETHF0:USTF0",1728892998901,4.3534,2540.6,2540.1,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728892999216,0.2757,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728892999804,4.3534,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893000108,0.27571,2540.3,2539.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1728893000308,6.2278,2540.4,2539.5,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728893000714,0.27571,2540.3,2539.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1728893001216,0.27571,2540.3,2539.5,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728893001217,4.21252,2540.2,2539.5,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728893001513,0.27574,2540.0,2539.5,2.45859]
["bitfinex-derivatives","ETHF0:USTF0",1728893001708,2.3351,2539.9,2539.5,2.45859]
["bitfinex-derivatives","ETHF0:USTF0",1728893001906,2.3351,2539.9,2539.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728893002110,4.4863,2539.9,2539.1,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1728893002308,0.27579,2539.6,2539.1,2.55923]
["bitfinex-derivatives","ETHF0:USTF0",1728893002502,0.27579,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893002503,0.2758,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893002714,0.1758,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893003017,0.1758,2539.5,2539.0,3.48364]
["bitfinex-derivatives","ETHF0:USTF0",1728893003411,0.27581,2539.4,2538.9,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728893003818,3.4836,2539.5,2538.8,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728893004117,0.27577,2539.7,2539.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728893004522,3.9376,2539.6,2538.8,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728893004714,0.27578,2539.6,2539.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1728893005110,0.27581,2539.4,2538.9,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728893005307,3.2078,2539.5,2538.8,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728893005521,0.27582,2539.3,2538.8,5.66946]
["bitfinex-derivatives","ETHF0:USTF0",1728893006207,3.2078,2539.5,2538.8,5.66946]
["bitfinex-derivatives","ETHF0:USTF0",1728893006208,3.2078,2539.5,2538.8,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728893006514,0.27581,2539.4,2538.9,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728893006813,0.27581,2539.4,2538.8,5.66946]
["bitfinex-derivatives","ETHF0:USTF0",1728893007314,0.27582,2539.3,2538.8,5.66946]
["bitfinex-derivatives","ETHF0:USTF0",1728893008215,2.1568,2539.4,2538.8,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728893008418,2.1568,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893008606,0.27584,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893008805,3.2078,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893008806,2.38885,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893009219,2.38885,2539.0,2538.2,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1728893009220,10.1662,2538.9,2538.2,2.56813]
["bitfinex-derivatives","ETHF0:USTF0",1728893009419,6.2278,2538.9,2538.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728893009712,2.113,2539.0,2538.5,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728893009913,2.226,2539.1,2538.6,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728893009914,2.113,2538.9,2538.6,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1728893010116,2.38886,2538.9,2538.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728893010414,2.113,2538.9,2538.2,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1728893010717,5.3208,2538.9,2538.2,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1728893010906,0.27589,2538.6,2538.2,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1728893011111,0.2759,2538.5,2538.2,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1728893011507,2.2578,2538.7,2538.2,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1728893011817,0.27589,2538.6,2538.2,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1728893012513,2.2578,2538.7,2537.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1728893012710,0.2759,2538.5,2537.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1728893012908,0.27593,2538.2,2537.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1728893013514,3.2078,2538.3,2537.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1728893013515,0.27594,2538.1,2537.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1728893013709,0.27596,2538.0,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728893013916,2.49096,2538.0,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728893014320,2.49096,2538.0,2537.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728893014516,0.27597,2537.9,2537.4,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1728893015017,2.215,2538.0,2537.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728893015222,2.49096,2538.0,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728893015413,2.215,2538.0,2537.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728893015613,2.215,2538.0,2537.4,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1728893015811,0.27597,2537.9,2537.4,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1728893016312,2.215,2538.0,2537.4,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1728893016518,0.27598,2537.8,2537.4,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1728893016712,0.27598,2537.8,2537.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728893017016,0.27597,2537.9,2537.4,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1728893017220,0.27598,2537.8,2537.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728893017916,5.4228,2538.0,2537.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728893018220,3.2078,2537.7,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728893018413,3.2078,2537.7,2536.7,6.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728893018614,0.27603,2537.3,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728893018912,0.27603,2537.3,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728893019327,0.27602,2537.4,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728893019536,0.19488154,2537.4,2536.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1728893019824,16.0858,2537.7,2536.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1728893020023,3.2078,2537.4,2536.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1728893020220,3.409488,2537.4,2536.7,4.58179]
["bitfinex-derivatives","ETHF0:USTF0",1728893020426,0.27605,2537.2,2536.7,4.58179]
["bitfinex-derivatives","ETHF0:USTF0",1728893020723,2.49106,2537.1,2536.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1728893020924,2.215,2537.1,2536.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1728893021327,0.27608,2536.9,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893021529,5.4228,2537.1,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728893021833,5.69886,2537.1,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893022224,5.69886,2537.1,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728893022727,5.69886,2537.1,2536.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728893022728,0.27607,2537.0,2536.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728893023032,0.2761,2536.7,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893023431,9.13294,2537.1,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893023726,0.27609,2536.8,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893024229,0.27609,2536.8,2536.3,4.68834]
["bitfinex-derivatives","ETHF0:USTF0",1728893024426,0.27609,2536.8,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893025025,8.4428,2537.1,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893025329,2.49207,2537.0,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728893025528,0.27609,2536.8,2536.3,4.68833]
["bitfinex-derivatives","ETHF0:USTF0",1728893026231,0.27611,2536.6,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893026431,2.216,2537.0,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893026623,0.2761,2536.7,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893026825,2.216,2537.0,2536.3,4.68834]
["bitfinex-derivatives","ETHF0:USTF0",1728893027030,0.2761,2536.7,2536.3,4.68834]
["bitfinex-derivatives","ETHF0:USTF0",1728893027232,2.216,2537.0,2536.3,4.68834]
["bitfinex-derivatives","ETHF0:USTF0",1728893027422,2.216,2537.0,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893027423,0.2761,2536.7,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893027729,0.27612,2536.6,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893027929,0.69019,2536.9,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893028230,0.27613,2536.4,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893029026,0.2761,2536.7,2536.3,4.68834]
["bitfinex-derivatives","ETHF0:USTF0",1728893029229,2.216,2536.6,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893029423,0.27613,2536.4,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893029627,2.49211,2536.6,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893030030,0.27612,2536.5,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893030425,2.216,2536.6,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893030632,2.49212,2536.6,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893030936,2.216,2536.6,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893031427,0.27612,2536.5,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893031928,2.216,2536.6,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893032134,3.2078,2536.8,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728893032327,0.2761,2536.7,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893032931,0.27611,2536.6,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893033231,0.2761,2536.7,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893033530,3.2078,2536.8,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893033734,0.2761,2536.7,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893034038,3.48389,2536.8,2536.3,4.68834]
["bitfinex-derivatives","ETHF0:USTF0",1728893034547,3.2078,2536.8,2536.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728893035534,3.2078,2536.8,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893035929,3.2078,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728893036129,3.2078,2536.8,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893036329,3.2078,2536.8,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728893036737,3.2078,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728893037039,3.2078,2536.8,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893037431,3.2078,2536.8,2536.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728893037737,3.2078,2536.8,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893038131,3.48389,2536.8,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728893038526,0.2761,2536.7,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893038833,3.48389,2536.8,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728893039026,3.48389,2536.8,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893039027,0.2761,2536.7,2536.3,4.68833]
["bitfinex-derivatives","ETHF0:USTF0",1728893039427,3.2078,2536.8,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893040036,3.48389,2536.8,2536.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728893040238,3.48389,2536.8,2536.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728893040434,0.2761,2536.7,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893040626,3.2078,2536.8,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893040834,3.48389,2536.8,2536.4,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728893041140,3.48389,2536.8,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893041141,0.27612,2536.6,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893041337,3.2078,2536.8,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893041542,0.27613,2536.4,2536.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728893042046,0.27613,2536.4,2536.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728893042431,0.27613,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893042432,3.9424,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893042633,5.1975,2536.7,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893042634,0.27616,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893042936,2.135,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893043437,2.135,2536.1,2535.8,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728893043627,2.41116,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893043833,2.135,2536.1,2535.8,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728893044140,2.135,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893044529,2.41116,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893044941,0.2762,2535.8,2535.5,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728893045131,0.19692392,2535.9,2535.5,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728893045328,0.27618,2536.0,2535.5,4.92292]
["bitfinex-derivatives","ETHF0:USTF0",1728893045528,0.27618,2536.0,2535.5,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728893045739,0.47000416,2536.0,2535.5,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728893045937,0.47000416,2536.0,2535.5,4.92292]
["bitfinex-derivatives","ETHF0:USTF0",1728893046142,0.19382416,2536.0,2535.5,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728893046531,0.2762,2535.8,2535.5,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728893046733,0.27619,2535.9,2535.5,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728893047342,0.19382416,2536.0,2535.5,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728893047637,7.647,2536.1,2535.5,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728893047838,0.27618,2536.0,2535.5,4.92292]
["bitfinex-derivatives","ETHF0:USTF0",1728893048036,2.056,2535.9,2535.5,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728893048232,2.056,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728893048730,6.47371573,2535.9,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728893048935,0.2762,2535.8,2535.5,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728893049440,0.27621,2535.7,2535.5,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728893049634,2.25432573,2535.9,2535.5,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728893049829,4.71432573,2535.9,2535.5,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728893050539,4.71432573,2535.9,2535.1,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1728893050833,0.27623,2535.5,2535.0,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728893051039,0.27624,2535.4,2535.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728893051235,2.46,2535.7,2535.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728893051236,4.6521,2535.7,2535.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728893051437,0.27625,2535.3,2535.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728893051637,0.27624,2535.4,2535.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728893051834,2.057,2535.4,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728893052142,2.057,2535.4,2535.0,4.55438]
["bitfinex-derivatives","ETHF0:USTF0",1728893052334,2.057,2535.4,2535.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728893052535,2.33324,2535.4,2535.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728893052929,3.2078,2535.2,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728893053132,3.2078,2535.2,2534.9,4.77388]
["bitfinex-derivatives","ETHF0:USTF0",1728893053339,3.2078,2535.2,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728893053639,4.79324,2535.4,2534.9,4.77389]
["bitfinex-derivatives","ETHF0:USTF0",1728893053838,4.517,2535.4,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728893054034,4.79324,2535.4,2534.9,4.77389]
["bitfinex-derivatives","ETHF0:USTF0",1728893054441,0.27625,2535.3,2534.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728893054738,4.517,2535.4,2534.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728893054936,0.27626,2535.2,2534.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728893055334,4.517,2535.4,2534.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728893055539,4.79324,2535.4,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728893056043,4.517,2535.4,2534.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728893056240,4.517,2535.4,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728893057542,4.517,2535.4,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728893057743,3.2078,2535.2,2534.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728893057944,5.6678,2535.2,2534.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728893058349,5.94406,2535.2,2534.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728893058845,0.27628,2535.1,2534.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728893059044,5.94406,2535.2,2534.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728893059240,6.35846,2535.2,2534.5,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728893059447,1.9259,2535.1,2534.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728893059748,3.4841,2534.8,2534.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728893060039,2.46,2534.9,2534.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728893060040,2.7363,2534.9,2534.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728893060235,2.73629,2534.9,2534.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728893060442,2.46,2534.9,2534.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728893060640,1.976,2535.1,2534.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728893061046,0.27625,2535.4,2534.9,2.16359]
["bitfinex-derivatives","ETHF0:USTF0",1728893061247,6.61983,2535.5,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728893061450,1.976,2535.3,2535.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728893061948,1.976,2535.2,2535.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728893062444,4.436,2535.2,2535.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728893062648,4.436,2535.2,2534.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728893062649,8.3808,2535.2,2534.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728893062850,0.27629,2535.0,2534.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728893063451,0.27629,2535.0,2534.6,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1728893063638,0.27629,2535.0,2534.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728893063840,0.27628,2535.0,2534.6,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1728893064239,4.436,2535.2,2534.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728893064443,4.436,2535.2,2534.4,2.16364]
["bitfinex-derivatives","ETHF0:USTF0",1728893064444,0.2763,2534.8,2534.4,2.16364]
["bitfinex-derivatives","ETHF0:USTF0",1728893064642,2.46,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893064840,2.66666,2535.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893064841,11.3072,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893065247,11.3072,2534.7,2534.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728893065444,0.27638,2534.1,2533.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728893065653,0.2764,2533.9,2533.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728893065849,2.46,2533.7,2533.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1728893066049,2.46,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893066243,4.6301,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893066244,2.46,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893066445,2.099,2533.5,2533.3,3.48426]
["bitfinex-derivatives","ETHF0:USTF0",1728893066644,2.46,2533.8,2533.3,3.48426]
["bitfinex-derivatives","ETHF0:USTF0",1728893067150,2.46,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893067453,2.1,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893067639,2.1,2533.7,2533.0,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728893067640,2.37643,2533.7,2533.0,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728893068046,2.37643,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893068248,0.27643,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893068554,2.1,2533.6,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728893068750,4.8734,2533.9,2532.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1728893068751,2.1,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893069054,0.27643,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893069250,2.29341897,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893069251,0.27645,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893069553,0.2765,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893069744,0.2765,2533.0,2532.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1728893069745,3.04,2533.0,2532.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728893069945,2.35612,2532.9,2532.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728893070143,2.0796,2532.9,2532.5,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728893070343,2.34591,2532.9,2532.5,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728893070543,2.0694,2532.9,2532.5,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728893070746,2.0694,2532.9,2532.5,5.31175]
["bitfinex-derivatives","ETHF0:USTF0",1728893070948,2.34591,2532.9,2532.5,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728893071153,2.0592,2532.9,2532.5,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728893071341,2.049,2532.9,2532.5,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728893071541,2.049,2532.9,2532.5,5.31175]
["bitfinex-derivatives","ETHF0:USTF0",1728893071849,2.049,2532.9,2532.5,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728893072353,2.049,2532.9,2531.9,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728893072354,6.2478,2532.7,2531.9,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728893072548,6.2478,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893072852,6.2478,2532.7,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728893073054,6.2478,2532.7,2532.2,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728893073654,6.52434,2532.7,2532.2,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728893073845,6.2478,2532.7,2532.2,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728893074253,3.04,2532.7,2532.2,2.25498]
["bitfinex-derivatives","ETHF0:USTF0",1728893075253,3.2078,2532.6,2532.2,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728893075560,3.949,2534.5,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728893075561,3.2078,2532.9,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728893075852,3.2078,2532.9,2532.2,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728893076052,4.16747,2533.3,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893076053,10.1388,2533.3,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893076354,0.65086006,2533.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893076355,2.101,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893076561,6.7814,2533.9,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728893076855,2.101,2533.5,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728893077448,2.101,2533.5,2533.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728893077644,2.101,2533.5,2533.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728893077845,2.101,2533.5,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728893078048,2.101,2533.5,2533.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728893078452,2.101,2533.5,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728893080557,2.101,2533.5,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728893080751,2.101,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893081058,2.101,2533.5,2533.2,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728893081250,2.101,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893081658,2.101,2533.5,2533.2,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1728893082058,2.101,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893082956,2.101,2533.5,2533.2,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728893083362,2.101,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893084361,2.101,2533.5,2533.2,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728893084955,2.101,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893085557,2.37745,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893086064,0.27646,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893086564,2.37745,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893087860,2.47,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893088264,2.47,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893088564,2.47,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893088767,2.47,2533.2,2532.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728893088768,8.42548,2533.2,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728893088961,2.47,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893089367,6.69452,2532.9,2532.2,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728893089570,2.47,2532.9,2532.2,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728893089767,2.47,2532.6,2532.2,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728893089963,4.612,2532.6,2532.2,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728893090167,4.88855,2532.6,2532.2,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728893090370,8.09635,2532.6,2532.2,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728893090665,8.29178246,2532.6,2532.2,3.75229]
["bitfinex-derivatives","ETHF0:USTF0",1728893090858,8.29178246,2532.6,2532.2,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728893091063,4.612,2532.6,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728893091263,4.612,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893091471,4.612,2532.6,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728893091670,4.612,2532.6,2532.2,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728893092072,4.612,2532.6,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728893092269,0.20064053,2532.5,2532.2,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728893092466,0.20064053,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893093668,4.612,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893094175,4.88854,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893094563,4.612,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893094765,3.2078,2532.4,2532.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728893094963,0.27658,2532.3,2532.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728893095167,2.47,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893095364,2.7466,2532.1,2531.7,5.17124]
["bitfinex-derivatives","ETHF0:USTF0",1728893095672,0.27658,2532.3,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728893095872,2.47,2532.3,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728893097174,2.143,2532.7,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728893097373,2.143,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893097577,2.143,2532.7,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728893098074,2.143,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893098075,2.47,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893098269,0.19953172,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893099580,2.74654,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893099967,0.20158834,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893100171,2.74654,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893100172,2.47,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893100377,2.47,2532.6,2532.2,3.48438]
["bitfinex-derivatives","ETHF0:USTF0",1728893100877,2.143,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893101070,4.88955,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893101271,2.74658,2532.3,2531.9,6.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728893101778,2.47,2532.3,2531.9,6.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728893101976,0.27659,2532.2,2531.9,6.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728893102380,2.47,2532.1,2531.9,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728893102576,0.27661,2532.0,2531.9,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728893103278,2.47,2532.1,2531.9,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728893103279,2.7466,2532.1,2531.9,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728893103477,0.27661,2532.0,2531.9,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728893103980,2.47,2532.1,2531.9,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728893105480,2.74658,2532.3,2531.9,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728893105874,2.143,2532.2,2531.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1728893106281,2.143,2532.2,2531.9,6.93062]
["bitfinex-derivatives","ETHF0:USTF0",1728893106477,2.143,2532.2,2531.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1728893106478,2.47,2532.1,2531.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1728893106777,2.0954,2532.2,2531.9,6.93062]
["bitfinex-derivatives","ETHF0:USTF0",1728893106977,2.143,2532.1,2531.9,6.93062]
["bitfinex-derivatives","ETHF0:USTF0",1728893107174,2.143,2532.1,2531.9,6.93061]
["bitfinex-derivatives","ETHF0:USTF0",1728893107876,2.143,2532.5,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728893108481,2.143,2532.5,2532.4,2.03606]
["bitfinex-derivatives","ETHF0:USTF0",1728893108882,2.47,2532.8,2532.4,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1728893109089,2.143,2533.2,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728893109384,2.143,2533.2,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728893109782,2.143,2533.2,2533.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728893109988,2.47,2533.3,2533.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728893110184,4.613,2533.3,2533.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728893112076,2.47,2533.3,2533.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728893112476,2.47,2533.3,2533.2,1.99068]
["bitfinex-derivatives","ETHF0:USTF0",1728893112678,2.143,2533.4,2533.3,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728893112876,2.143,2533.4,2533.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728893114483,0.2765,2533.1,2532.5,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1728893114684,2.47,2532.9,2532.5,1.72165]
["bitfinex-derivatives","ETHF0:USTF0",1728893114983,2.47,2532.9,2532.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1728893115183,0.27652,2532.8,2532.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1728893115389,2.34252,2532.8,2532.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1728893115881,2.066,2532.8,2532.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1728893116075,2.066,2532.8,2532.5,1.72165]
["bitfinex-derivatives","ETHF0:USTF0",1728893116476,2.066,2532.8,2532.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1728893117187,2.34252,2532.8,2532.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1728893117389,2.066,2532.8,2532.5,1.72165]
["bitfinex-derivatives","ETHF0:USTF0",1728893117578,3.9488,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893117779,3.04,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893117987,3.31658,2532.3,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728893118289,3.0196,2532.3,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728893118688,3.0196,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893118882,3.29618,2532.3,2531.7,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728893119190,3.0196,2532.3,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728893119492,3.0196,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893119891,0.2766,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893120090,0.2766,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893120882,3.2078,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893121085,0.27667,2531.5,2530.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728893121382,3.2078,2531.5,2530.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728893121583,0.23588,2531.4,2530.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728893121784,0.27669,2531.3,2530.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728893122081,3.2078,2531.5,2531.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893122279,3.29626,2531.6,2531.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728893122480,2.066,2531.5,2530.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728893122690,2.066,2531.5,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728893122886,2.066,2531.5,2530.9,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728893122887,6.52442,2531.9,2531.4,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1728893123083,2.066,2531.8,2531.4,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1728893123688,2.066,2531.8,2531.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728893124378,0.27668,2531.4,2530.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728893124606,3.2078,2531.6,2530.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1728893124607,3.3167,2531.2,2530.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1728893124792,3.04,2531.2,2530.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1728893124981,3.3167,2531.2,2530.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1728893125186,0.27671,2531.1,2530.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1728893125392,3.04,2531.2,2530.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1728893125684,3.04,2531.2,2530.7,1.73165]
["bitfinex-derivatives","ETHF0:USTF0",1728893126186,3.04,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893126380,2.067,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893126581,2.0568,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893126789,2.0568,2530.8,2530.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728893127481,3.04,2530.9,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728893127686,3.04,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893127687,2.067,2530.8,2530.6,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1728893127885,2.067,2530.8,2530.7,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1728893128999,0.46958731,2531.2,2530.7,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728893129000,3.04,2531.2,2530.7,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728893129292,3.2078,2531.3,2531.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728893129480,3.2078,2531.3,2531.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1728893129684,2.067,2531.5,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728893129880,0.69151,2532.1,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728893129881,5.2748,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893130181,3.2078,2532.2,2531.5,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728893130583,3.2078,2532.2,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728893130792,3.2078,2532.2,2532.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1728893131180,12.92,2532.3,2532.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1728893131383,9.88,2532.3,2532.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728893131585,3.04,2532.6,2532.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1728893131784,3.04,2532.6,2532.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1728893131785,3.2078,2532.7,2532.1,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728893131985,5.2748,2532.7,2532.1,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728893132485,5.2748,2532.7,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728893132979,5.2748,2532.7,2532.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728893133184,5.2748,2532.7,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728893133390,3.2078,2532.7,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728893133692,5.1958,2532.7,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728893133893,5.1958,2532.7,2532.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728893134790,5.1958,2532.7,2532.1,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728893134988,5.1958,2532.7,2532.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1728893134989,3.04,2532.6,2532.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1728893135293,3.04,2532.9,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728893135488,3.04,2532.9,2532.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1728893135795,3.2078,2533.2,2532.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1728893135796,6.2478,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893136091,6.2478,2533.2,2532.2,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728893136092,5.1958,2533.2,2532.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1728893136283,5.1958,2533.2,2532.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728893136481,3.2078,2533.2,2532.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728893136687,6.52428,2533.2,2532.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728893137294,1.988,2533.1,2532.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728893137589,2.26449,2533.1,2532.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728893137788,0.27651,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893137983,3.04,2532.9,2532.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1728893138385,0.27654,2532.7,2532.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1728893138592,3.04,2532.6,2532.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1728893138895,3.04,2532.8,2532.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1728893139603,3.4843,2533.0,2532.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1728893139790,3.2078,2533.0,2532.5,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728893140094,3.2078,2533.0,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728893140586,3.2078,2533.0,2532.5,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728893140790,3.2078,2533.0,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728893141187,3.2078,2533.0,2532.5,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728893141383,3.2078,2533.0,2532.5,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728893141585,3.2078,2533.0,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728893141995,3.2078,2533.0,2532.9,4.22451]
["bitfinex-derivatives","ETHF0:USTF0",1728893142192,1.988,2533.3,2532.9,4.22451]
["bitfinex-derivatives","ETHF0:USTF0",1728893142389,3.48426,2533.4,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728893142583,5.47226,2533.4,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728893142785,0.27647,2533.3,2532.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728893143188,5.1958,2533.4,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728893143189,5.47226,2533.4,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728893143795,5.47226,2533.4,2532.5,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728893143796,5.1958,2533.4,2532.5,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728893143991,5.47226,2533.4,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728893144296,5.1958,2533.4,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728893144495,5.47226,2533.4,2532.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728893145297,5.1958,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893145499,5.1958,2533.4,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728893145697,5.1958,2533.4,2533.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728893146189,1.988,2533.6,2533.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728893146395,1.988,2533.6,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728893146591,1.8982,2533.6,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728893146789,9.882,2533.9,2533.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728893146790,9.882,2533.9,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728893146994,9.882,2533.9,2533.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728893148199,3.2078,2533.8,2533.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728893151294,9.882,2533.9,2533.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728893151593,2.073,2534.1,2533.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728893151792,2.073,2534.1,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728893151995,2.073,2534.1,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728893151996,0.2764,2533.9,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728893152192,0.2764,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893152193,2.073,2534.1,2533.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728893152495,3.2078,2534.0,2533.3,1.51216]
["bitfinex-derivatives","ETHF0:USTF0",1728893152700,0.27641,2533.8,2533.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728893153198,3.2078,2534.0,2533.3,1.51216]
["bitfinex-derivatives","ETHF0:USTF0",1728893153396,0.27644,2533.6,2533.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728893153895,0.27643,2533.7,2533.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728893154800,3.73101,2533.9,2533.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728893155002,3.89887,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893155296,0.96752,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893155506,0.27647,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893155695,6.2478,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893155892,0.27647,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893156094,0.27646,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893156496,2.073,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893156797,0.27647,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893157000,0.27644,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893157298,0.27647,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893157696,2.073,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893157896,0.27646,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893158098,2.073,2533.6,2533.1,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728893158302,2.073,2533.5,2533.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728893159107,2.073,2533.5,2533.1,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1728893159309,2.073,2533.5,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728893159995,2.34944,2533.6,2533.1,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1728893160397,2.073,2533.6,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728893160602,3.2078,2533.7,2533.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1728893160793,3.2078,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728893161000,3.2078,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893161196,5.2018,2534.3,2534.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728893161397,5.2018,2534.3,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728893161803,5.2018,2534.3,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728893162004,5.2018,2534.3,2533.8,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1728893162005,5.47816,2534.3,2533.8,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1728893162302,0.27639,2534.0,2533.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1728893162509,1.2788,2534.2,2533.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1728893162899,0.27638,2534.1,2533.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1728893163094,2.27038,2534.1,2533.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1728893164305,2.27038,2534.1,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728893164306,4.2228,2534.0,2533.4,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728893164607,0.2764,2533.9,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728893165512,1.2145,2534.0,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728893165704,1.2145,2534.0,2533.2,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1728893166009,1.2145,2534.0,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728893166010,0.27642,2533.7,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728893167311,1.994,2533.8,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728893167604,1.994,2533.8,2533.2,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1728893167811,0.27647,2533.4,2533.2,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1728893168212,0.27647,2533.3,2533.2,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1728893168806,0.27647,2533.3,2532.8,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728893169003,0.27648,2533.3,2532.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728893169204,0.69115,2533.4,2532.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728893169411,0.2765,2533.1,2532.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728893169633,0.27649,2533.1,2532.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728893169809,3.48427,2533.3,2532.9,1.60671]
["bitfinex-derivatives","ETHF0:USTF0",1728893170112,0.27649,2533.2,2532.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728893170313,0.27649,2533.1,2532.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728893171414,3.2078,2533.3,2532.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728893171616,0.27648,2533.2,2532.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728893172806,0.27649,2533.1,2532.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728893173215,3.2078,2533.3,2532.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728893173509,0.27649,2533.1,2532.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728893173714,2.1805,2533.0,2532.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728893175417,5.852,2533.0,2532.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1728893175708,5.852,2533.0,2532.6,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728893175709,0.27652,2532.8,2532.6,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728893175906,1.904,2533.0,2532.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728893176106,0.27652,2532.9,2532.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728893176314,1.904,2533.0,2532.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728893176315,2.18051,2533.0,2532.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728893176508,3.2078,2532.9,2532.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728893176703,0.27649,2533.1,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728893176908,0.20075661,2533.2,2532.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728893177105,0.47723661,2533.2,2532.8,1.55342]
["bitfinex-derivatives","ETHF0:USTF0",1728893177311,0.20075661,2533.2,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728893177508,0.20075661,2533.2,2532.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728893177509,2.18047,2533.3,2532.8,1.55342]
["bitfinex-derivatives","ETHF0:USTF0",1728893177713,1.904,2533.3,2532.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728893177906,0.27648,2533.2,2532.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728893178308,0.27648,2533.2,2532.8,1.55342]
["bitfinex-derivatives","ETHF0:USTF0",1728893178710,2.18047,2533.3,2532.8,1.55342]
["bitfinex-derivatives","ETHF0:USTF0",1728893179522,0.47894388,2533.2,2532.8,1.55342]
["bitfinex-derivatives","ETHF0:USTF0",1728893179721,1.904,2533.3,2532.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728893180023,0.27649,2533.1,2532.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728893180716,0.19350897,2533.2,2532.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728893180918,3.2078,2533.4,2532.8,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728893181115,1.904,2533.3,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728893181312,5.1118,2533.4,2533.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728893181624,1.904,2534.0,2533.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1728893181814,0.27642,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893182322,4.22362,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893182622,3.9472,2533.7,2533.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728893182921,0.27647,2533.3,2533.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728893183317,0.27649,2533.1,2532.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728893183631,0.27653,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893183821,0.27653,2532.7,2532.3,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728893184020,1.2598,2533.0,2532.3,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728893184223,1.5363,2533.0,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728893184423,0.4748026,2533.1,2532.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728893184617,6.7931,2533.3,2532.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728893184817,0.06457647,2533.2,2532.6,1.58314]
["bitfinex-derivatives","ETHF0:USTF0",1728893185122,0.47385388,2533.2,2532.6,1.58314]
["bitfinex-derivatives","ETHF0:USTF0",1728893185325,3.2078,2533.0,2532.6,1.58314]
["bitfinex-derivatives","ETHF0:USTF0",1728893185513,1.904,2533.2,2532.8,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728893185914,1.904,2533.2,2532.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728893186113,1.904,2533.2,2532.9,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1728893186318,1.904,2533.2,2533.0,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1728893186516,1.904,2533.2,2533.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1728893186720,1.904,2533.2,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728893186917,1.904,2533.2,2533.1,4.22449]
["bitfinex-derivatives","ETHF0:USTF0",1728893187124,4.97838035,2533.9,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728893187326,0.06455834,2533.8,2533.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728893187629,0.06455834,2533.8,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728893187924,1.904,2533.9,2533.6,1.54703]
["bitfinex-derivatives","ETHF0:USTF0",1728893188123,3.2078,2534.0,2533.6,1.54703]
["bitfinex-derivatives","ETHF0:USTF0",1728893188124,3.2078,2534.0,2533.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1728893188315,3.2078,2534.0,2533.6,1.54703]
["bitfinex-derivatives","ETHF0:USTF0",1728893188518,3.2078,2534.0,2533.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1728893188727,3.48419,2534.0,2533.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1728893189227,3.2078,2534.0,2533.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1728893189429,0.27642,2533.8,2533.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728893190131,0.27643,2533.7,2533.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728893191515,1.3095,2533.9,2533.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1728893191715,0.27644,2533.6,2533.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728893191926,1.3095,2533.9,2533.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728893192226,0.27644,2533.6,2533.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728893192628,0.27645,2533.5,2533.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728893193536,1.58591,2533.9,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728893193726,0.06455491,2533.8,2533.2,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728893193932,1.904,2533.9,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728893194327,3.2078,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728893194328,5.1118,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728893194527,0.06455164,2533.9,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728893194733,5.1118,2534.0,2533.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728893195037,0.06455135,2533.9,2533.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728893195230,5.1118,2534.0,2533.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728893195535,0.06455162,2533.9,2533.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728893196330,5.1118,2534.0,2533.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728893196836,5.3882,2534.0,2533.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728893197035,0.2764,2533.9,2533.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728893197733,5.3882,2534.0,2533.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728893197927,5.1118,2534.0,2533.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728893198123,0.2764,2533.9,2533.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728893198344,5.1118,2534.0,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893198529,5.1118,2534.0,2533.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728893198530,0.27641,2533.8,2533.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728893198732,0.27646,2533.4,2533.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728893199735,0.27645,2533.5,2533.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728893199938,4.411,2533.7,2533.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728893199939,0.27646,2533.4,2533.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728893200641,0.27647,2533.4,2533.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728893201233,4.411,2533.7,2533.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728893201432,0.27646,2533.4,2533.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728893201832,1.2032,2533.7,2533.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728893202030,0.27645,2533.5,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728893202336,0.27645,2533.5,2533.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728893202537,0.27646,2533.4,2533.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728893202737,0.27645,2533.5,2533.1,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1728893203041,7.40738035,2533.9,2533.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728893203233,0.27644,2533.6,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728893203543,0.27643,2533.7,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728893203734,0.27645,2533.5,2533.1,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1728893204128,0.27644,2533.6,2533.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728893205035,0.27643,2533.6,2533.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728893205240,0.27643,2533.6,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728893205446,0.27643,2533.6,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728893205834,0.27643,2533.6,2533.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728893206027,0.27645,2533.5,2533.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728893207045,0.27645,2533.5,2533.1,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1728893207338,0.27642,2533.7,2533.1,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1728893207537,0.69104,2533.8,2533.1,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1728893207936,0.27645,2533.5,2533.1,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1728893208135,0.69104,2533.8,2533.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728893208441,0.27644,2533.6,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728893209141,0.27643,2533.7,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728893212733,0.27643,2533.7,2533.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728893212734,1.293,2533.9,2533.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728893213138,0.27645,2533.5,2533.1,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1728893213542,4.36738035,2533.9,2533.1,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1728893213847,0.27644,2533.5,2533.1,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1728893214044,4.36738035,2533.9,2533.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728893214244,0.27643,2533.6,2533.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728893214548,3.89886,2533.7,2533.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728893214763,3.89886,2533.7,2533.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728893214764,2.47,2533.5,2533.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728893214968,0.27649,2533.1,2533.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728893215158,2.29998362,2533.1,2533.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728893215656,2.29998362,2533.1,2532.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1728893215657,0.27652,2532.9,2532.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1728893216353,0.2765,2533.0,2532.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1728893216554,3.2078,2532.8,2532.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1728893216955,3.2078,2532.8,2532.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728893217163,0.27654,2532.7,2532.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728893217556,3.48433,2532.8,2532.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728893217866,0.27653,2532.7,2532.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728893218059,0.27655,2532.6,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728893218251,0.34115433,2532.5,2532.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728893218557,5.6778,2532.7,2532.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728893218762,0.27658,2532.3,2532.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728893218958,1.828,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893219164,1.828,2532.2,2531.9,4.70492]
["bitfinex-derivatives","ETHF0:USTF0",1728893219354,1.828,2532.2,2532.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728893219860,8.75218035,2532.7,2532.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728893220160,0.06459636,2532.6,2532.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728893220362,0.06459636,2532.6,2532.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728893220366,1.828,2532.5,2532.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728893220562,1.828,2532.4,2532.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728893220865,1.828,2532.5,2532.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728893221056,1.828,2532.6,2532.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1728893221251,1.828,2532.6,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728893221456,1.828,2532.6,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728893221762,1.828,2532.6,2532.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1728893221763,1.828,2532.6,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728893221955,1.828,2532.6,2532.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1728893221956,1.828,2532.6,2532.5,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1728893222461,2.10454,2532.6,2532.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1728893222658,1.828,2532.6,2532.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1728893222858,2.10454,2532.6,2532.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1728893223166,1.828,2532.6,2532.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1728893224160,3.48434,2532.7,2532.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1728893224363,1.828,2532.7,2532.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1728893224561,1.828,2532.7,2532.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728893226362,2.10453,2532.7,2532.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728893226962,0.27654,2532.6,2532.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1728893227367,1.828,2532.7,2532.1,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728893227368,0.27656,2532.5,2532.1,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728893228164,0.27657,2532.4,2532.1,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728893228360,7.5058,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893228560,0.27659,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893228762,0.2766,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893228968,4.216,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893229262,0.27662,2531.9,2531.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728893229458,2.05162,2531.9,2531.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728893229657,1.96182,2531.9,2531.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728893230162,1.96182,2531.9,2531.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728893230163,0.27665,2531.7,2531.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728893230360,1.775,2531.9,2531.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728893230361,1.7648,2531.9,2531.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728893230666,0.27665,2531.6,2531.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728893231066,0.19280957,2531.8,2531.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728893231562,0.27665,2531.7,2531.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728893232059,0.27665,2531.6,2531.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728893232465,0.27666,2531.5,2531.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728893232769,0.26646,2531.5,2531.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728893233857,0.47796193,2531.6,2531.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728893234061,1.2973,2531.8,2531.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728893234266,0.34126796,2531.7,2531.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728893234566,1.49100862,2531.8,2531.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728893234768,0.27665,2531.6,2531.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728893234963,3.27241881,2531.5,2530.5,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1728893235166,0.27673,2530.9,2530.5,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728893235361,3.2078,2531.2,2530.5,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728893235362,1.776,2530.8,2530.5,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728893235563,1.676,2530.8,2530.5,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728893235766,1.95274,2530.8,2530.5,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728893235970,1.6661,2530.8,2530.5,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728893236362,1.5661,2530.8,2530.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728893236566,1.776,2530.9,2530.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728893237271,3.2078,2531.2,2530.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728893237461,3.2078,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893237669,3.2998,2532.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893237974,0.34116834,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893238275,1.84060834,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893238463,1.776,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893238861,2.3909,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893239067,0.06458837,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893239266,1.776,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893241274,1.776,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893242575,1.776,2532.5,2532.3,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1728893242777,1.776,2532.5,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728893243276,1.776,2532.5,2532.3,4.68167]
["bitfinex-derivatives","ETHF0:USTF0",1728893243774,1.776,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893244772,1.776,2532.5,2531.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728893244773,3.9488,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893244970,5.1102,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893245175,5.1102,2532.4,2531.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728893245176,1.28350027,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893245370,0.34119143,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893245570,0.06460817,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893245771,3.9496,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893245972,9.9496,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893246276,3.9496,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893246573,1.776,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893247474,1.776,2532.1,2532.0,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1728893247879,4.2852,2532.9,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893248076,2.11711439,2532.8,2532.3,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1728893248279,2.05252,2532.8,2532.3,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1728893248778,1.776,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893248979,1.776,2532.8,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728893249481,1.776,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893249482,2.05253,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893250176,0.27653,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893250371,4.28911747,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893250583,10.28911747,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893250783,11.20328747,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893251077,0.27659,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893251980,1.776,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893254174,0.27655,2532.6,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728893254377,0.27655,2532.6,2531.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1728893254378,1.84059451,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893254678,1.84059451,2532.5,2532.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728893254679,1.776,2532.5,2532.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728893255179,1.776,2532.7,2532.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728893255380,1.776,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893255771,0.27647,2533.3,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728893255980,0.2765,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893256973,0.2765,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893257176,1.776,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893259076,2.11707693,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893259378,12.06507693,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893259985,0.27655,2532.5,2532.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728893260377,0.26635,2532.5,2532.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728893260582,0.27656,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893261382,1.1696,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893261383,0.27656,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893261778,1.2098,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893261978,0.064586,2532.8,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728893262180,0.27653,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893262480,0.27653,2532.8,2532.3,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1728893262984,3.23287047,2533.2,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728893262985,0.46935047,2533.2,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728893263278,0.46935047,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893263279,1.83857347,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893263485,1.774,2533.2,2533.0,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728893263787,1.774,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893265780,0.27645,2533.5,2533.0,7.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728893265781,1.774,2533.4,2533.0,7.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728893265992,1.774,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893267192,2.05046,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893267778,1.774,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893267985,2.05041,2533.8,2533.3,3.48426]
["bitfinex-derivatives","ETHF0:USTF0",1728893268186,0.27643,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893268492,2.05042,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893269179,0.27642,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893269587,0.27644,2533.5,2533.4,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728893270787,3.008,2533.8,2533.4,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728893270982,0.27644,2533.6,2533.4,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728893271689,1.774,2533.8,2533.4,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728893271893,1.774,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893272790,0.2764,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893272986,1.774,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893273192,0.2764,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893273392,2.0504,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893273692,0.2764,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893273996,0.27641,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893274387,0.27641,2533.8,2533.7,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1728893275096,0.2764,2534.0,2533.7,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1728893275294,0.2764,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893275489,0.27639,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893275690,0.27639,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893275998,1.774,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893276291,2.05037,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893276498,0.5688,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893276990,0.84518,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893277292,0.84518,2534.1,2533.4,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1728893277293,0.27643,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893277694,0.26623,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893280296,1.773,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893280487,0.2764,2534.0,2533.6,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1728893280687,1.773,2533.9,2533.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1728893280883,1.773,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893281088,0.27636,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893281293,1.2907,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893281294,1.773,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893282096,0.27635,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893282297,0.27636,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893282797,0.27637,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893283390,0.27638,2534.2,2533.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728893283590,1.773,2534.4,2533.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728893283793,0.27639,2534.0,2533.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728893285591,2.4865,2534.2,2533.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728893285797,0.27638,2534.1,2533.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728893285999,0.27639,2534.0,2533.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728893286198,2.4865,2534.2,2533.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728893286393,0.27638,2534.1,2533.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728893286597,0.27639,2534.0,2533.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728893286794,2.4865,2534.2,2533.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728893286998,0.27638,2534.1,2533.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728893287194,0.27639,2534.0,2533.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728893287498,2.4865,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893287799,0.27639,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893288289,1.848,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893288491,10.07940864,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893288692,0.27634,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893288894,1.1995,2534.6,2534.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728893288895,0.27635,2534.4,2534.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728893289091,1.1995,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893289397,1.49126,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893290896,5.43686,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893292899,0.27638,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893293800,0.34093183,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893294001,0.27642,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893300496,2.1994,2534.0,2533.7,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1728893300698,0.2764,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893301597,0.2764,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893302200,1.2277,2534.4,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728893302401,0.27635,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893302602,0.27635,2534.4,2534.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728893303207,0.27634,2534.5,2534.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728893303509,1.291,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893303510,0.27633,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893303808,9.879,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893304010,0.27634,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893304614,4.22194,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893305201,4.22194,2534.5,2534.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728893305397,0.27638,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893305598,0.27634,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893305907,0.06454032,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893306201,0.27638,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893306601,0.06454032,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893306807,0.27636,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893307525,0.27637,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893307710,0.27636,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893309711,0.27637,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893310012,0.69082,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893310216,0.06453798,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893310419,0.27637,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893311215,0.27636,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893312213,3.07438035,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893312412,0.27638,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893314910,0.34092505,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893315310,0.34092596,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893315706,0.34092596,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893315707,4.01094596,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893316011,0.27642,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893316211,0.34097977,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893316909,1.51432,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893318420,3.07438035,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893318611,0.27642,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893318915,0.27642,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893319213,1.55252,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893319421,5.56427782,2533.7,2533.6,2.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1728893319621,8.63865817,2533.7,2533.6,2.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1728893320316,5.56427782,2533.7,2533.6,2.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1728893321612,5.56428141,2533.7,2533.6,2.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1728893322319,6.01562769,2533.7,2533.6,2.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1728893325120,5.95106628,2533.7,2533.6,2.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1728893325319,6.0156272,2533.7,2533.6,2.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1728893325819,6.01562716,2533.7,2533.6,2.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1728893327718,2.06842716,2533.7,2533.6,2.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1728893327926,6.01562716,2533.7,2533.6,2.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1728893329224,2.06842716,2533.7,2533.6,2.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1728893329524,6.01562716,2533.7,2533.6,2.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1728893329727,5.95106628,2533.7,2533.6,2.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1728893329920,6.01562864,2533.7,2533.6,2.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1728893330225,6.01562696,2533.7,2533.6,2.41355439]
["bitfinex-derivatives","ETHF0:USTF0",1728893330417,0.27646,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893330618,0.27649,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893332023,1.847,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893332421,2.12348,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893332622,0.27649,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893337327,3.948,2533.1,2532.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1728893337527,3.948,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893337528,6.418,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893337727,0.69128,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893337931,0.27654,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893338532,3.2078,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893338734,0.27656,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893338932,0.27654,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893339738,1.2801,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893340040,0.27655,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893340734,1.2801,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893340936,0.27656,2532.5,2532.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728893342427,0.27655,2532.6,2532.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728893342729,0.27655,2532.5,2532.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728893343537,3.89908,2532.9,2532.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728893343538,0.27655,2532.6,2532.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728893343842,3.89908,2532.9,2532.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728893344043,0.27655,2532.6,2532.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728893344430,3.89908,2532.9,2532.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728893344431,0.27655,2532.5,2532.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728893344939,0.27655,2532.5,2532.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1728893345136,0.27655,2532.6,2532.4,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728893345344,0.27655,2532.5,2532.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728893345837,0.27655,2532.5,2532.4,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728893346043,0.27655,2532.6,2532.4,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728893346252,0.27655,2532.6,2532.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728893346450,3.07438035,2533.3,2532.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728893346451,6.14570745,2533.2,2532.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728893346652,6.14570745,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893346653,0.27653,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893346845,0.27653,2532.8,2532.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728893347146,1.775,2533.1,2532.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728893347451,0.27652,2532.8,2532.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728893347653,1.775,2533.1,2532.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728893347856,0.27652,2532.9,2532.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728893348346,0.27652,2532.8,2532.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728893348650,0.27652,2532.9,2532.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728893349551,0.27652,2532.8,2532.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728893349754,0.27652,2532.8,2532.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728893349755,0.27655,2532.5,2532.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728893350051,0.27655,2532.5,2532.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728893350551,0.27655,2532.6,2532.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728893351342,0.27655,2532.5,2532.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728893354954,0.27655,2532.5,2532.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1728893355652,2.4628,2532.8,2532.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1728893355857,0.27655,2532.6,2532.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728893356653,2.05155,2532.6,2532.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728893357949,2.4628,2532.8,2532.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728893357950,0.27653,2532.7,2532.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728893358156,0.2765,2533.0,2532.6,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1728893358352,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893358353,1.775,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893359760,1.775,2532.9,2532.6,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728893359947,1.775,2532.9,2532.6,7.43234]
["bitfinex-derivatives","ETHF0:USTF0",1728893360149,1.775,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893361052,0.27653,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893361654,0.27653,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893361956,0.27653,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893362156,2.05152,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893362457,1.775,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893362752,0.27652,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893363461,0.27653,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893363861,0.27653,2532.7,2532.6,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1728893364063,0.27653,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893365855,2.71733,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893366051,2.4408,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893366253,0.27653,2532.7,2532.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728893367156,1.1791,2532.8,2532.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728893367355,1.1791,2532.8,2532.5,1.47565]
["bitfinex-derivatives","ETHF0:USTF0",1728893367555,2.05152,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893367757,1.775,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893367958,2.05151,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893368153,1.775,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893368350,2.05151,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893369161,1.775,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893369661,2.05153,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893370067,1.775,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893370361,0.27653,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893370762,0.27653,2532.7,2532.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1728893371857,0.27654,2532.6,2532.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1728893372469,0.27655,2532.5,2532.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1728893375362,0.27655,2532.6,2532.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1728893375963,1.775,2532.8,2532.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1728893376166,0.27654,2532.7,2532.4,2.78756]
["bitfinex-derivatives","ETHF0:USTF0",1728893376471,1.773,2532.7,2532.4,2.78756]
["bitfinex-derivatives","ETHF0:USTF0",1728893377362,1.773,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893378875,0.27652,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893379065,1.773,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893383067,2.04953,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893383672,0.27653,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893383872,1.41653,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893385265,1.41653,2532.7,2532.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728893385577,1.41653,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893386568,0.27655,2532.6,2532.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728893386771,0.27655,2532.5,2532.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728893388067,2.385,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893388268,0.27656,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893391869,4.22536,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893392069,0.27656,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893394687,1.41656,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893397780,0.2766,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893397978,1.4166,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893398485,1.14,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893398885,1.4166,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893402788,5.55910016,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893402997,5.62370469,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893403200,6.92190469,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893403994,9.99628504,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893405597,9.93168051,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893405788,6.92191159,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893407991,6.64531159,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893408197,1.83361143,2532.0,2531.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728893408403,1.769,2532.0,2531.9,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1728893408696,1.769,2532.0,2531.9,7.90572]
["bitfinex-derivatives","ETHF0:USTF0",1728893408896,1.14,2532.1,2531.9,7.90572]
["bitfinex-derivatives","ETHF0:USTF0",1728893409091,2.909,2532.3,2532.0,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728893409287,1.769,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893409492,1.14,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893410291,0.2766,2532.1,2531.9,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728893410499,1.14,2532.0,2531.9,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728893411796,2.75,2532.1,2531.9,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728893411992,2.4734,2532.1,2531.9,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728893412195,0.27662,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893412495,0.27664,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893412996,0.27666,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893416189,2.4409,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893416389,2.47,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893416589,1.77,2531.7,2531.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728893416987,2.04665,2531.7,2531.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728893417198,1.77,2531.7,2531.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728893419186,2.04664,2531.7,2531.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728893419591,1.77,2531.7,2531.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728893420495,3.40149205,2532.1,2531.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728893420496,7.64149205,2532.1,2531.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728893420696,0.06461044,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893420893,0.06461044,2532.0,2531.8,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728893421300,0.34122044,2532.0,2531.8,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728893421501,0.27661,2532.0,2531.8,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728893422001,0.27661,2532.0,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893422202,7.64149205,2532.1,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893422501,0.27662,2531.9,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893422701,0.06460865,2531.9,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893422897,0.34122865,2532.0,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893423201,0.06460865,2531.9,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893423798,0.27662,2531.9,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893425901,0.27661,2532.0,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893426798,4.71029205,2532.1,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893427101,0.27662,2531.9,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893430304,0.27661,2532.0,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893430506,4.43369205,2532.1,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893430706,0.06460615,2532.0,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893430900,4.71030205,2532.1,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893431095,0.27661,2532.0,2531.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1728893431501,4.43369205,2532.1,2531.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1728893431804,1.14,2532.0,2531.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1728893432006,1.41661,2532.0,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893432801,1.96369205,2532.1,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893433109,1.14,2531.9,2531.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728893435998,3.07438035,2532.3,2531.8,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728893436206,1.14,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893436409,1.14,2532.2,2532.1,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1728893436909,5.34398035,2532.6,2532.1,6.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728893436910,1.14,2532.3,2532.1,6.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728893437109,1.14,2532.3,2532.1,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1728893437311,1.14,2532.3,2532.1,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728893437518,1.14,2532.3,2532.1,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1728893437812,0.2765,2533.0,2532.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728893438008,1.14,2532.5,2532.4,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728893438400,1.14,2532.5,2532.4,8.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728893440010,1.14,2532.5,2532.4,8.59446]
["bitfinex-derivatives","ETHF0:USTF0",1728893440203,0.27653,2532.7,2532.4,8.59446]
["bitfinex-derivatives","ETHF0:USTF0",1728893440502,0.27653,2532.7,2532.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728893441104,1.764,2532.8,2532.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728893441408,0.27653,2532.7,2532.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728893441606,1.39513,2532.7,2532.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728893441908,0.27654,2532.6,2532.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728893442110,1.39514,2532.7,2532.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728893442310,0.27654,2532.6,2532.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728893442708,1.39514,2532.7,2532.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728893443109,1.39514,2532.7,2532.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728893443301,1.764,2532.8,2532.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728893443612,1.764,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893443613,2.04053,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893443914,0.27653,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893444114,1.763,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893444715,1.763,2532.9,2532.7,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1728893445109,1.763,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893445713,1.763,2532.9,2532.7,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1728893446215,1.763,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893450021,2.03951,2532.9,2532.4,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1728893450317,1.763,2532.9,2532.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728893450516,1.763,2532.9,2532.6,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728893450714,3.6264,2533.0,2532.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728893450918,5.6659,2533.0,2532.7,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1728893451116,5.3894,2533.0,2532.7,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1728893451523,2.9194,2533.0,2532.7,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1728893454115,3.1959,2533.0,2532.7,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1728893454313,3.1959,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893454513,3.19591,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893454819,0.27651,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893455016,3.19591,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893455316,4.39321,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893455720,4.1167,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893456021,5.3894,2533.0,2532.6,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728893456323,5.6659,2533.0,2532.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728893457317,1.763,2532.9,2532.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728893457721,1.763,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893458319,2.03952,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893459016,0.27652,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893460120,1.763,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893460518,0.27653,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893461825,1.14,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893462322,0.27657,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893462525,1.14,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893464019,1.41658,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893464818,11.15339688,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893465023,0.27662,2531.9,2531.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728893465219,0.27662,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893465220,3.505,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893465424,3.505,2531.8,2531.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728893465628,1.41664,2531.7,2531.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728893465831,1.41664,2531.7,2531.4,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1728893465832,1.14,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893466026,2.365,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893466027,1.14,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893466435,1.14,2531.5,2531.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728893466436,1.41667,2531.5,2531.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728893466628,1.41668,2531.4,2531.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728893467426,1.14,2531.4,2531.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728893467936,0.27667,2531.5,2531.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728893468236,1.1257,2531.7,2531.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728893468237,0.27668,2531.4,2531.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728893468828,2.83004252,2531.8,2531.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728893469024,0.27667,2531.5,2531.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728893469334,0.27666,2531.5,2531.2,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1728893469629,0.27668,2531.4,2531.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728893470128,0.27672,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893470327,0.27671,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893470830,2.041,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893470831,0.27672,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893471030,2.041,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893471232,2.03271,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893471430,1.756,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893471626,2.03271,2531.1,2530.7,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728893471831,0.27672,2531.0,2530.7,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728893472036,2.03271,2531.1,2530.7,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1728893472224,1.756,2531.1,2530.7,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728893472533,2.03271,2531.1,2530.7,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1728893472731,2.03271,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893473631,0.27672,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893473833,1.756,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893474041,0.27672,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893474332,1.756,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893474538,1.1831,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893475434,0.27672,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893475631,4.22792,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893475936,3.9512,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893476325,4.22792,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893476534,3.9512,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893477248,3.13421,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893477249,1.756,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893477838,2.03271,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893478535,2.03271,2531.1,2530.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728893481038,2.03271,2531.1,2530.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728893481729,1.756,2531.1,2530.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728893482332,2.03271,2531.1,2530.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728893483338,1.756,2531.1,2530.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728893485753,1.0968,2531.0,2530.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728893487542,1.0968,2531.0,2530.7,2.56265]
["bitfinex-derivatives","ETHF0:USTF0",1728893487743,1.0968,2531.0,2530.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728893489845,1.14,2530.8,2530.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728893491142,1.14,2530.8,2530.7,2.56265]
["bitfinex-derivatives","ETHF0:USTF0",1728893492642,1.14,2530.8,2530.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728893493040,1.14,2530.8,2530.7,2.56265]
["bitfinex-derivatives","ETHF0:USTF0",1728893493737,1.14,2530.8,2530.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728893495450,2.891,2530.8,2530.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728893495847,2.891,2530.8,2530.7,2.56265]
["bitfinex-derivatives","ETHF0:USTF0",1728893499645,2.891,2530.8,2530.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728893500050,2.891,2530.8,2530.5,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1728893500252,1.751,2530.8,2530.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728893500847,1.14,2530.7,2530.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728893502957,1.41675,2530.7,2530.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728893504348,1.14,2530.7,2530.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728893505150,1.41675,2530.7,2530.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728893507450,1.14,2530.7,2530.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728893508553,1.14,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893508754,1.36176,2530.6,2530.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728893508954,1.55485984,2530.6,2530.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728893509745,4.44585984,2530.6,2530.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728893510157,4.16909984,2530.6,2530.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728893510349,4.44585984,2530.6,2530.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728893510857,4.16909984,2530.6,2530.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728893511058,4.44585984,2530.6,2530.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728893512658,0.27677,2530.5,2530.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728893512858,1.14,2530.4,2530.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728893514263,1.41679,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893514953,1.44549,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893516464,1.1687,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893516959,1.44549,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893517955,1.1687,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893518159,1.44549,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893518658,1.1687,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893519164,1.44549,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893520965,1.1687,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893521454,1.44549,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893521855,1.1687,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893522061,1.44549,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893522661,1.1687,2530.3,2529.9,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1728893522961,1.41683,2530.1,2529.9,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1728893523157,1.14,2530.1,2529.9,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1728893523358,0.27683,2530.0,2529.9,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1728893524958,1.41682,2530.1,2529.9,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1728893525156,1.0877,2530.2,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728893525461,1.14,2530.2,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728893525859,1.14,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893526467,2.884,2530.2,2530.1,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1728893527060,2.884,2530.2,2530.1,7.43662]
["bitfinex-derivatives","ETHF0:USTF0",1728893527061,1.14,2530.2,2530.1,7.43662]
["bitfinex-derivatives","ETHF0:USTF0",1728893527258,2.884,2530.2,2530.1,7.43662]
["bitfinex-derivatives","ETHF0:USTF0",1728893527655,2.884,2530.2,2530.1,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728893527852,2.884,2530.2,2530.1,7.43662]
["bitfinex-derivatives","ETHF0:USTF0",1728893528262,2.884,2530.2,2530.1,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1728893528458,2.884,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893529061,2.884,2530.2,2530.1,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1728893529261,2.884,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893529654,1.0877,2530.5,2530.1,8.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728893529858,2.884,2530.6,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728893530064,1.14,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893530357,1.1386,2530.8,2530.5,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728893530358,1.744,2530.7,2530.5,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728893530559,0.27676,2530.6,2530.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1728893530755,0.27676,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893531058,1.14,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893535767,1.41681,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893537163,2.884,2530.4,2530.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728893537362,1.744,2530.4,2530.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728893537553,2.884,2530.4,2530.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728893538260,3.16078,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893538463,1.14,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893539363,1.14,2530.2,2530.1,7.43662]
["bitfinex-derivatives","ETHF0:USTF0",1728893539572,1.14,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893539775,1.41681,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893539962,1.14,2530.2,2530.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1728893540664,0.27684,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893540873,1.14,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893541073,0.27684,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893541969,0.27686,2529.7,2529.2,1.02471436]
["bitfinex-derivatives","ETHF0:USTF0",1728893542165,1.14,2529.3,2528.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728893542370,1.14,2529.3,2528.8,1.10660001]
["bitfinex-derivatives","ETHF0:USTF0",1728893542371,1.14,2528.9,2528.8,1.10660001]
["bitfinex-derivatives","ETHF0:USTF0",1728893542862,1.14,2528.9,2528.8,5.06100001]
["bitfinex-derivatives","ETHF0:USTF0",1728893543264,1.14,2528.9,2528.8,1.10660001]
["bitfinex-derivatives","ETHF0:USTF0",1728893543565,1.1298,2528.9,2528.8,5.06100001]
["bitfinex-derivatives","ETHF0:USTF0",1728893543764,1.14,2528.9,2528.8,5.06100001]
["bitfinex-derivatives","ETHF0:USTF0",1728893544063,1.41695,2528.9,2528.8,1.10660001]
["bitfinex-derivatives","ETHF0:USTF0",1728893544465,1.14,2528.9,2528.8,1.10660001]
["bitfinex-derivatives","ETHF0:USTF0",1728893544762,1.41695,2528.9,2528.8,1.10660001]
["bitfinex-derivatives","ETHF0:USTF0",1728893545164,0.27697,2528.7,2528.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1728893545369,1.41697,2528.7,2528.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1728893545771,0.27697,2528.7,2528.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1728893546663,2.47,2528.7,2528.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1728893546872,0.277,2528.5,2528.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1728893547273,0.277,2528.4,2528.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1728893547768,2.47,2528.7,2528.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728893548067,0.27699,2528.6,2528.3,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728893548269,2.74698,2528.7,2528.3,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728893548460,2.47,2528.4,2528.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1728893548864,2.74697,2528.7,2528.3,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728893549065,2.74697,2528.7,2528.3,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728893549772,1.745,2528.6,2528.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1728893550070,2.47,2528.7,2528.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1728893550261,1.745,2528.7,2528.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728893550465,3.2078,2528.9,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1728893550672,3.2078,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728893550871,4.215,2529.0,2528.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728893551065,2.47,2529.0,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728893551375,2.47,2529.2,2528.6,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728893551561,2.47,2529.2,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728893551562,1.745,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728893551876,1.46807,2529.1,2528.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1728893552366,1.46807,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728893553672,1.46807,2529.1,2528.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1728893553673,1.46807,2529.1,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728893553874,1.46807,2529.1,2529.0,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1728893555367,2.47,2529.5,2529.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1728893555562,1.737,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728893555767,1.737,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728893555974,4.207,2529.6,2529.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1728893556367,2.47,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728893556982,4.207,2529.8,2529.1,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1728893557172,4.207,2529.8,2529.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728893557476,4.207,2529.8,2529.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728893558076,4.207,2529.8,2529.7,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1728893558277,4.207,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893558575,2.47,2529.3,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728893559079,2.47,2529.3,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728893560374,2.47,2529.3,2528.9,5.80864]
["bitfinex-derivatives","ETHF0:USTF0",1728893560675,4.207,2529.3,2528.9,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728893560977,4.207,2529.3,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728893561276,4.207,2529.3,2528.9,5.80864]
["bitfinex-derivatives","ETHF0:USTF0",1728893561478,4.207,2529.3,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728893563779,2.47,2529.5,2528.9,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728893563982,2.47,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728893564569,9.6314,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893564784,2.47,2529.3,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728893565175,3.2078,2529.5,2529.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1728893565477,4.9448,2529.5,2529.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728893565780,4.9448,2529.5,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728893565973,4.9448,2529.5,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728893566475,4.9448,2529.5,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728893566675,4.9448,2529.5,2529.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728893567289,4.9448,2529.5,2529.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1728893567780,4.9448,2529.5,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728893568082,4.9448,2529.5,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728893568586,4.9448,2529.5,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728893568883,1.737,2529.5,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728893569386,2.47,2529.6,2529.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1728893569680,1.737,2529.7,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728893569884,1.737,2529.7,2529.6,3.65857]
["bitfinex-derivatives","ETHF0:USTF0",1728893570085,4.207,2529.8,2529.6,3.65857]
["bitfinex-derivatives","ETHF0:USTF0",1728893571082,4.207,2529.8,2529.6,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728893571985,4.207,2529.8,2529.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728893572583,4.48386,2529.8,2529.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728893572783,4.48386,2529.8,2529.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728893572784,2.47,2529.5,2529.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728893573785,2.47,2529.5,2529.4,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1728893573987,1.737,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728893573988,2.47,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728893574190,2.47,2529.8,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728893574390,2.47,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728893574695,2.47,2529.8,2529.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728893574877,2.47,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728893580291,2.47,2529.8,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728893580494,2.74685,2529.8,2529.4,4.64319]
["bitfinex-derivatives","ETHF0:USTF0",1728893580685,2.47,2529.8,2529.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728893580988,2.798,2529.9,2529.0,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1728893581193,2.798,2529.9,2528.1,7.68682728]
["bitfinex-derivatives","ETHF0:USTF0",1728893581391,2.798,2529.9,2527.0,0.83156436]
["bitfinex-derivatives","ETHF0:USTF0",1728893581392,12.1048,2528.0,2527.0,0.83156436]
["bitfinex-derivatives","ETHF0:USTF0",1728893581691,12.1048,2528.0,2527.0,0.46042899]
["bitfinex-derivatives","ETHF0:USTF0",1728893581692,5.95494,2527.1,2527.0,0.46042899]
["bitfinex-derivatives","ETHF0:USTF0",1728893581887,13.69094,2527.1,2527.0,0.46042899]
["bitfinex-derivatives","ETHF0:USTF0",1728893582085,13.01609152,2527.1,2526.1,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1728893582383,1.0325055,2526.5,2526.1,3.33149742]
["bitfinex-derivatives","ETHF0:USTF0",1728893583185,1.0325055,2526.6,2526.1,3.33149742]
["bitfinex-derivatives","ETHF0:USTF0",1728893584296,3.48499,2526.7,2526.1,3.33149742]
["bitfinex-derivatives","ETHF0:USTF0",1728893584297,4.2403055,2526.7,2526.1,3.33149742]
["bitfinex-derivatives","ETHF0:USTF0",1728893585088,3.2078,2526.7,2526.1,3.33149742]
["bitfinex-derivatives","ETHF0:USTF0",1728893586687,3.2078,2526.7,2526.1,3.60874742]
["bitfinex-derivatives","ETHF0:USTF0",1728893586884,3.2078,2526.7,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728893587084,3.2078,2526.7,2526.2,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893591895,4.9378,2526.7,2526.2,0.40093742]
["bitfinex-derivatives","ETHF0:USTF0",1728893592096,4.9378,2526.7,2526.2,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893592688,4.9378,2526.7,2526.2,0.40093742]
["bitfinex-derivatives","ETHF0:USTF0",1728893593887,4.9378,2526.7,2526.2,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893594296,0.19669701,2526.6,2526.2,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893594484,3.2078,2526.4,2526.2,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893597689,3.04,2527.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893597891,3.04,2527.6,2526.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728893597892,0.28611,2527.5,2526.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728893598085,0.27713,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893598286,1.74,2527.5,2526.6,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893598793,0.27712,2527.4,2526.6,0.40089742]
["bitfinex-derivatives","ETHF0:USTF0",1728893598995,3.2078,2527.3,2526.6,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893599199,3.2078,2527.3,2526.6,0.40089742]
["bitfinex-derivatives","ETHF0:USTF0",1728893599503,4.9388,2527.3,2526.6,0.40089742]
["bitfinex-derivatives","ETHF0:USTF0",1728893599886,6.0726,2527.3,2526.6,0.40089742]
["bitfinex-derivatives","ETHF0:USTF0",1728893600090,2.8648,2527.3,2526.6,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893600496,2.8648,2527.3,2526.6,0.40088742]
["bitfinex-derivatives","ETHF0:USTF0",1728893600894,2.8648,2527.3,2526.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728893601401,2.8648,2527.3,2526.7,0.40088742]
["bitfinex-derivatives","ETHF0:USTF0",1728893601599,2.8648,2527.3,2526.7,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893602107,2.8648,2527.3,2526.7,0.40088742]
["bitfinex-derivatives","ETHF0:USTF0",1728893602398,6.0726,2527.3,2526.7,0.40088742]
["bitfinex-derivatives","ETHF0:USTF0",1728893603702,6.0726,2527.3,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728893603904,2.8648,2527.3,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728893604104,2.8648,2527.3,2526.8,0.40086742]
["bitfinex-derivatives","ETHF0:USTF0",1728893606199,2.8648,2527.3,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728893606402,2.8648,2527.3,2526.8,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893606600,2.8648,2527.3,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728893607009,2.8648,2527.3,2526.9,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893607404,2.8648,2527.3,2526.9,0.40085742]
["bitfinex-derivatives","ETHF0:USTF0",1728893609507,7.1646,2527.2,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728893609808,3.2078,2527.2,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728893610006,3.2078,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893610211,3.2078,2527.2,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728893610605,7.1646,2527.2,2526.4,3.90086]
["bitfinex-derivatives","ETHF0:USTF0",1728893610914,3.2078,2527.2,2526.4,3.33149742]
["bitfinex-derivatives","ETHF0:USTF0",1728893611210,1.731,2527.1,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728893611402,1.731,2527.1,2526.4,3.33149742]
["bitfinex-derivatives","ETHF0:USTF0",1728893611710,1.731,2527.1,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728893612206,3.9576,2527.0,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728893612415,3.9576,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893612607,1.731,2527.1,2526.4,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893612812,1.731,2527.1,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728893613112,1.731,2527.1,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728893613312,1.731,2527.1,2526.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728893613810,1.731,2527.1,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728893614010,1.731,2527.1,2526.6,0.40088742]
["bitfinex-derivatives","ETHF0:USTF0",1728893615001,3.6725103,2527.2,2526.6,0.40088742]
["bitfinex-derivatives","ETHF0:USTF0",1728893615208,1.726,2527.1,2526.6,0.40088742]
["bitfinex-derivatives","ETHF0:USTF0",1728893616213,4.9338,2527.1,2526.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728893616511,1.726,2527.1,2526.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728893617108,1.726,2527.1,2526.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728893617504,0.4647103,2527.2,2526.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728893617705,1.726,2527.1,2526.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728893618210,1.726,2527.1,2526.8,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893618407,1.726,2527.1,2526.8,0.40086742]
["bitfinex-derivatives","ETHF0:USTF0",1728893618905,1.726,2527.1,2526.8,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893621716,1.726,2527.1,2526.8,0.40086742]
["bitfinex-derivatives","ETHF0:USTF0",1728893622604,1.726,2527.1,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728893623005,1.726,2527.1,2526.8,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893623006,1.726,2527.1,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728893623207,1.0325055,2527.0,2526.8,0.40086742]
["bitfinex-derivatives","ETHF0:USTF0",1728893623412,1.0325055,2527.0,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728893623609,1.0325055,2527.0,2526.8,0.40086742]
["bitfinex-derivatives","ETHF0:USTF0",1728893624017,1.0325055,2527.0,2526.8,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893624215,1.54875825,2527.0,2526.8,0.40086742]
["bitfinex-derivatives","ETHF0:USTF0",1728893624516,1.54875825,2527.0,2526.8,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893624915,1.54875825,2526.9,2526.8,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893625213,1.54875825,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893625214,5.05144377,2527.0,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728893625415,1.55507545,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728893625608,1.55507545,2526.6,2526.5,1.11395668]
["bitfinex-derivatives","ETHF0:USTF0",1728893625811,1.53467545,2526.6,2526.5,1.11395668]
["bitfinex-derivatives","ETHF0:USTF0",1728893626122,1.51427545,2526.6,2526.5,1.11395668]
["bitfinex-derivatives","ETHF0:USTF0",1728893626621,2.07343393,2526.8,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728893626814,2.07343393,2526.8,2526.7,0.47236686]
["bitfinex-derivatives","ETHF0:USTF0",1728893627324,2.58144377,2526.8,2526.7,2.00255428]
["bitfinex-derivatives","ETHF0:USTF0",1728893627523,1.64222459,2526.8,2526.7,2.00255428]
["bitfinex-derivatives","ETHF0:USTF0",1728893627914,1.6421987,2526.8,2526.7,2.00255428]
["bitfinex-derivatives","ETHF0:USTF0",1728893629223,2.58144377,2526.9,2526.7,2.00255428]
["bitfinex-derivatives","ETHF0:USTF0",1728893629426,4.22377578,2526.9,2526.8,0.27422744]
["bitfinex-derivatives","ETHF0:USTF0",1728893629924,4.22377578,2526.9,2526.8,0.39792658]
["bitfinex-derivatives","ETHF0:USTF0",1728893631412,4.22377578,2526.9,2526.8,0.24753175]
["bitfinex-derivatives","ETHF0:USTF0",1728893632729,4.22383312,2526.9,2526.8,0.24753175]
["bitfinex-derivatives","ETHF0:USTF0",1728893634332,4.22383312,2526.9,2526.8,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893634623,1.64238935,2526.9,2526.8,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893634839,1.91955935,2526.9,2526.8,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893635418,1.64238935,2526.9,2526.8,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893636124,5.59998935,2526.9,2526.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728893636424,1.64238935,2526.8,2526.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728893636824,1.64238935,2526.8,2526.7,1.25299742]
["bitfinex-derivatives","ETHF0:USTF0",1728893641326,1.64239623,2526.8,2526.7,1.53017742]
["bitfinex-derivatives","ETHF0:USTF0",1728893641720,2.59612726,2526.8,2526.7,1.65401199]
["bitfinex-derivatives","ETHF0:USTF0",1728893641922,1.64239623,2526.8,2526.7,1.65401199]
["bitfinex-derivatives","ETHF0:USTF0",1728893642231,6.74988927,2527.1,2526.7,1.65401199]
["bitfinex-derivatives","ETHF0:USTF0",1728893642527,1.64239623,2527.0,2526.7,1.53017742]
["bitfinex-derivatives","ETHF0:USTF0",1728893642730,1.64239623,2527.0,2526.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728893643025,1.64239623,2527.0,2526.7,1.53018742]
["bitfinex-derivatives","ETHF0:USTF0",1728893643230,1.64239623,2526.9,2526.7,1.25299742]
["bitfinex-derivatives","ETHF0:USTF0",1728893643426,1.726,2527.1,2526.8,0.12383576]
["bitfinex-derivatives","ETHF0:USTF0",1728893643624,1.726,2527.1,2526.7,1.25299742]
["bitfinex-derivatives","ETHF0:USTF0",1728893643625,1.92031192,2527.0,2526.7,1.25299742]
["bitfinex-derivatives","ETHF0:USTF0",1728893643825,1.64315192,2526.9,2526.8,0.12383581]
["bitfinex-derivatives","ETHF0:USTF0",1728893644227,1.64315192,2526.9,2526.8,0.24753323]
["bitfinex-derivatives","ETHF0:USTF0",1728893644422,1.64315192,2526.9,2526.8,0.12369742]
["bitfinex-derivatives","ETHF0:USTF0",1728893644622,1.64315192,2526.9,2526.8,0.24753358]
["bitfinex-derivatives","ETHF0:USTF0",1728893645019,1.64315192,2526.9,2526.8,7.41293358]
["bitfinex-derivatives","ETHF0:USTF0",1728893645224,0.27716,2527.0,2526.8,0.40008104]
["bitfinex-derivatives","ETHF0:USTF0",1728893645428,0.27716,2527.0,2526.9,0.12383616]
["bitfinex-derivatives","ETHF0:USTF0",1728893645624,0.27718,2526.8,2526.7,1.25299742]
["bitfinex-derivatives","ETHF0:USTF0",1728893645827,1.64332358,2526.8,2526.7,1.25299742]
["bitfinex-derivatives","ETHF0:USTF0",1728893646029,4.85112358,2526.9,2526.7,1.25299742]
["bitfinex-derivatives","ETHF0:USTF0",1728893646224,1.92050358,2526.8,2526.7,1.25299742]
["bitfinex-derivatives","ETHF0:USTF0",1728893646626,1.64332358,2526.8,2526.7,1.25299742]
["bitfinex-derivatives","ETHF0:USTF0",1728893647129,1.64332358,2526.8,2526.7,1.37683701]
["bitfinex-derivatives","ETHF0:USTF0",1728893647430,1.64332358,2526.8,2526.7,1.25299742]
["bitfinex-derivatives","ETHF0:USTF0",1728893648433,1.64332358,2526.8,2526.7,1.37683997]
["bitfinex-derivatives","ETHF0:USTF0",1728893648637,1.64332358,2526.8,2526.7,1.65402997]
["bitfinex-derivatives","ETHF0:USTF0",1728893648638,1.64016862,2526.8,2526.7,1.65402997]
["bitfinex-derivatives","ETHF0:USTF0",1728893649027,1.64016862,2526.8,2526.7,1.37683997]
["bitfinex-derivatives","ETHF0:USTF0",1728893650536,1.91734862,2526.8,2526.7,1.37683997]
["bitfinex-derivatives","ETHF0:USTF0",1728893650736,1.91734862,2526.8,2526.7,1.25299742]
["bitfinex-derivatives","ETHF0:USTF0",1728893650936,1.91734862,2526.8,2526.7,1.37684198]
["bitfinex-derivatives","ETHF0:USTF0",1728893652033,1.64016862,2526.8,2526.7,1.37684198]
["bitfinex-derivatives","ETHF0:USTF0",1728893652231,1.64016862,2526.8,2526.7,1.25299742]
["bitfinex-derivatives","ETHF0:USTF0",1728893652425,1.64016862,2526.8,2526.7,1.37683782]
["bitfinex-derivatives","ETHF0:USTF0",1728893652622,1.64016862,2526.8,2526.7,1.37683618]
["bitfinex-derivatives","ETHF0:USTF0",1728893653231,1.91734862,2526.8,2526.7,1.37683618]
["bitfinex-derivatives","ETHF0:USTF0",1728893653928,1.91734862,2526.8,2526.7,1.25299742]
["bitfinex-derivatives","ETHF0:USTF0",1728893654127,1.91734862,2526.8,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728893654324,1.64016862,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728893654529,1.64016862,2526.7,2526.6,0.40104604]
["bitfinex-derivatives","ETHF0:USTF0",1728893654728,1.64016862,2526.7,2526.6,0.24754346]
["bitfinex-derivatives","ETHF0:USTF0",1728893654929,1.64061677,2526.7,2526.6,0.24754346]
["bitfinex-derivatives","ETHF0:USTF0",1728893657731,1.64068429,2526.7,2526.6,0.24754346]
["bitfinex-derivatives","ETHF0:USTF0",1728893659733,1.64064086,2526.7,2526.6,0.24754346]
["bitfinex-derivatives","ETHF0:USTF0",1728893660239,1.64064086,2526.7,2526.6,0.24754318]
["bitfinex-derivatives","ETHF0:USTF0",1728893660832,1.64064086,2526.7,2526.6,0.52474318]
["bitfinex-derivatives","ETHF0:USTF0",1728893661032,1.64064086,2526.7,2526.6,0.24754318]
["bitfinex-derivatives","ETHF0:USTF0",1728893661331,1.91783086,2526.7,2526.6,0.24754318]
["bitfinex-derivatives","ETHF0:USTF0",1728893661734,1.64064086,2526.7,2526.6,0.24754318]
["bitfinex-derivatives","ETHF0:USTF0",1728893661935,2.78064086,2526.7,2526.6,0.24754318]
["bitfinex-derivatives","ETHF0:USTF0",1728893662240,0.27721,2526.5,2526.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728893662439,1.41721,2526.5,2526.4,1.25135596]
["bitfinex-derivatives","ETHF0:USTF0",1728893662642,2.78064086,2526.5,2526.4,1.25135596]
["bitfinex-derivatives","ETHF0:USTF0",1728893662840,2.78064086,2526.5,2526.4,1.25135751]
["bitfinex-derivatives","ETHF0:USTF0",1728893663144,3.05785086,2526.5,2526.4,1.25135751]
["bitfinex-derivatives","ETHF0:USTF0",1728893664035,3.05785086,2526.5,2526.4,1.25135465]
["bitfinex-derivatives","ETHF0:USTF0",1728893664545,3.05785086,2526.5,2526.4,1.52857465]
["bitfinex-derivatives","ETHF0:USTF0",1728893664546,2.77974475,2526.5,2526.4,1.52857465]
["bitfinex-derivatives","ETHF0:USTF0",1728893665230,2.07777455,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728893665435,2.59721819,2526.9,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728893665436,3.21777455,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728893665630,3.21777455,2526.7,2526.6,0.75355329]
["bitfinex-derivatives","ETHF0:USTF0",1728893665834,1.14,2526.7,2526.6,4.71115329]
["bitfinex-derivatives","ETHF0:USTF0",1728893666133,1.14,2526.7,2526.6,4.7111177]
["bitfinex-derivatives","ETHF0:USTF0",1728893666434,1.14,2526.7,2526.6,4.51298105]
["bitfinex-derivatives","ETHF0:USTF0",1728893666830,1.14,2526.7,2526.6,4.71111524]
["bitfinex-derivatives","ETHF0:USTF0",1728893667036,1.14,2526.7,2526.6,0.27818105]
["bitfinex-derivatives","ETHF0:USTF0",1728893667237,3.73721819,2526.7,2526.6,0.12385723]
["bitfinex-derivatives","ETHF0:USTF0",1728893667542,3.73721819,2526.7,2526.6,0.40105723]
["bitfinex-derivatives","ETHF0:USTF0",1728893667745,3.73721819,2526.7,2526.6,0.401044]
["bitfinex-derivatives","ETHF0:USTF0",1728893667935,2.59721819,2526.7,2526.6,0.401044]
["bitfinex-derivatives","ETHF0:USTF0",1728893669744,2.47,2526.9,2526.6,0.401044]
["bitfinex-derivatives","ETHF0:USTF0",1728893669941,2.74717,2526.9,2526.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728893670141,2.47,2526.9,2526.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728893670337,2.74717,2526.9,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728893670643,3.74627,2526.9,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728893671639,3.4691,2526.9,2526.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728893671834,3.4691,2526.9,2526.4,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728893671835,2.87647937,2526.8,2526.4,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728893672037,0.27719,2526.7,2526.4,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728893672238,0.20159644,2526.6,2526.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728893672445,1.0225,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728893672834,1.0225,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728893673043,1.0225,2526.7,2526.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728893673241,2.74717,2526.9,2526.5,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1728893674040,2.47,2526.9,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728893675151,1.62426058,2526.8,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728893675351,1.62426058,2526.7,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728893675553,1.62426058,2526.8,2526.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728893675851,1.62426058,2526.7,2526.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728893676148,1.62426058,2526.6,2526.5,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1728893676344,2.47,2526.9,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728893676345,1.62428837,2526.8,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728893676542,1.62428859,2526.7,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728893677248,1.62428859,2526.7,2526.6,0.4010326]
["bitfinex-derivatives","ETHF0:USTF0",1728893677544,1.62428859,2526.7,2526.6,4.3586326]
["bitfinex-derivatives","ETHF0:USTF0",1728893677948,1.62428859,2526.7,2526.6,0.1238426]
["bitfinex-derivatives","ETHF0:USTF0",1728893678749,1.62428859,2526.7,2526.6,0.4010426]
["bitfinex-derivatives","ETHF0:USTF0",1728893679447,2.59716303,2526.7,2526.6,4.3586426]
["bitfinex-derivatives","ETHF0:USTF0",1728893679643,1.62428859,2526.7,2526.6,4.3586426]
["bitfinex-derivatives","ETHF0:USTF0",1728893679857,4.22145162,2526.7,2526.6,4.3586426]
["bitfinex-derivatives","ETHF0:USTF0",1728893680043,1.62428859,2526.7,2526.6,0.4010426]
["bitfinex-derivatives","ETHF0:USTF0",1728893680648,1.62428859,2526.8,2526.6,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728893680855,1.62428859,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728893681045,1.62428859,2526.7,2526.6,0.40104523]
["bitfinex-derivatives","ETHF0:USTF0",1728893681448,1.62428859,2526.7,2526.6,0.12384523]
["bitfinex-derivatives","ETHF0:USTF0",1728893682342,1.62428859,2526.7,2526.6,0.40104523]
["bitfinex-derivatives","ETHF0:USTF0",1728893682545,2.74717,2526.9,2526.6,0.40104523]
["bitfinex-derivatives","ETHF0:USTF0",1728893682546,1.62428859,2526.8,2526.6,0.40104523]
["bitfinex-derivatives","ETHF0:USTF0",1728893682754,4.22157426,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728893683357,4.22168803,2526.7,2526.6,0.40104216]
["bitfinex-derivatives","ETHF0:USTF0",1728893683647,1.90159236,2526.7,2526.6,0.12384216]
["bitfinex-derivatives","ETHF0:USTF0",1728893683955,1.90159236,2526.7,2526.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728893684150,0.27719,2526.7,2526.6,0.12384509]
["bitfinex-derivatives","ETHF0:USTF0",1728893684446,1.90164546,2526.7,2526.5,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1728893684652,4.22178418,2526.6,2526.5,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1728893684955,1.90165546,2526.6,2526.5,1.09944884]
["bitfinex-derivatives","ETHF0:USTF0",1728893686148,1.90165546,2526.6,2526.4,4.48882]
["bitfinex-derivatives","ETHF0:USTF0",1728893686349,4.22186099,2526.5,2526.4,4.48882]
["bitfinex-derivatives","ETHF0:USTF0",1728893686644,4.22186099,2526.5,2526.4,4.33545173]
["bitfinex-derivatives","ETHF0:USTF0",1728893686645,1.90166546,2526.5,2526.4,4.33545173]
["bitfinex-derivatives","ETHF0:USTF0",1728893686853,2.87466302,2526.5,2526.4,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728893687043,0.27721,2526.5,2526.4,4.33544971]
["bitfinex-derivatives","ETHF0:USTF0",1728893687251,2.87456642,2526.5,2526.4,4.33544971]
["bitfinex-derivatives","ETHF0:USTF0",1728893687552,4.2217834,2526.5,2526.4,4.33544971]
["bitfinex-derivatives","ETHF0:USTF0",1728893688054,5.36183929,2526.5,2526.4,4.61266971]
["bitfinex-derivatives","ETHF0:USTF0",1728893688856,5.36183929,2526.5,2526.4,8.57106971]
["bitfinex-derivatives","ETHF0:USTF0",1728893690057,5.36194491,2526.5,2526.4,4.61266971]
["bitfinex-derivatives","ETHF0:USTF0",1728893690757,5.36194491,2526.5,2526.4,4.48882]
["bitfinex-derivatives","ETHF0:USTF0",1728893690953,5.36194491,2526.5,2526.4,4.61266787]
["bitfinex-derivatives","ETHF0:USTF0",1728893691259,5.36194491,2526.5,2526.4,4.61266535]
["bitfinex-derivatives","ETHF0:USTF0",1728893692551,3.73738383,2526.5,2526.4,4.61266535]
["bitfinex-derivatives","ETHF0:USTF0",1728893692860,5.36206882,2526.5,2526.4,4.61266535]
["bitfinex-derivatives","ETHF0:USTF0",1728893694660,5.36206882,2526.5,2526.4,4.61266574]
["bitfinex-derivatives","ETHF0:USTF0",1728893695177,2.76468499,2526.5,2526.4,4.76702907]
["bitfinex-derivatives","ETHF0:USTF0",1728893695674,2.76469087,2526.5,2526.4,4.76702907]
["bitfinex-derivatives","ETHF0:USTF0",1728893696072,5.3620747,2526.5,2526.4,4.76702907]
["bitfinex-derivatives","ETHF0:USTF0",1728893696770,5.3620747,2526.5,2526.4,4.61266574]
["bitfinex-derivatives","ETHF0:USTF0",1728893697373,5.36217711,2526.5,2526.4,4.76704109]
["bitfinex-derivatives","ETHF0:USTF0",1728893697877,5.36217711,2526.5,2526.4,4.61266574]
["bitfinex-derivatives","ETHF0:USTF0",1728893698473,5.36217711,2526.5,2526.4,4.61266792]
["bitfinex-derivatives","ETHF0:USTF0",1728893699173,5.36217711,2526.5,2526.4,4.76704866]
["bitfinex-derivatives","ETHF0:USTF0",1728893699774,2.07832473,2526.5,2526.4,8.64637665]
["bitfinex-derivatives","ETHF0:USTF0",1728893699972,3.21832473,2526.5,2526.4,8.92359665]
["bitfinex-derivatives","ETHF0:USTF0",1728893700373,1.14,2526.5,2526.4,4.96519665]
["bitfinex-derivatives","ETHF0:USTF0",1728893700777,1.14,2526.5,2526.4,8.92359665]
["bitfinex-derivatives","ETHF0:USTF0",1728893701272,1.14,2526.5,2526.4,8.923567]
["bitfinex-derivatives","ETHF0:USTF0",1728893701580,3.21824252,2526.5,2526.4,8.923567]
["bitfinex-derivatives","ETHF0:USTF0",1728893701781,3.21824252,2526.5,2526.4,8.92352608]
["bitfinex-derivatives","ETHF0:USTF0",1728893703277,2.76160541,2526.5,2526.4,4.96512608]
["bitfinex-derivatives","ETHF0:USTF0",1728893703580,2.76160541,2526.5,2526.4,4.76698798]
["bitfinex-derivatives","ETHF0:USTF0",1728893704276,1.62160541,2526.5,2526.4,8.72538798]
["bitfinex-derivatives","ETHF0:USTF0",1728893704478,2.0477,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728893704779,2.52924325,2526.7,2526.6,0.40103631]
["bitfinex-derivatives","ETHF0:USTF0",1728893704983,3.66924325,2526.7,2526.6,0.40103631]
["bitfinex-derivatives","ETHF0:USTF0",1728893705378,3.66921889,2526.7,2526.6,0.12383631]
["bitfinex-derivatives","ETHF0:USTF0",1728893705681,3.94640889,2526.7,2526.6,0.12383631]
["bitfinex-derivatives","ETHF0:USTF0",1728893706181,3.94640889,2526.7,2526.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728893706380,1.62151889,2526.6,2526.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728893706580,1.62151889,2526.6,2526.5,1.12634303]
["bitfinex-derivatives","ETHF0:USTF0",1728893706979,1.62151889,2526.6,2526.5,0.12384303]
["bitfinex-derivatives","ETHF0:USTF0",1728893706980,2.09259797,2526.6,2526.5,0.12384303]
["bitfinex-derivatives","ETHF0:USTF0",1728893707379,1.62151889,2526.6,2526.5,0.12384303]
["bitfinex-derivatives","ETHF0:USTF0",1728893707580,2.76151889,2526.6,2526.5,0.47616274]
["bitfinex-derivatives","ETHF0:USTF0",1728893707774,3.03871889,2526.6,2526.5,0.27802102]
["bitfinex-derivatives","ETHF0:USTF0",1728893708079,3.03871889,2526.6,2526.5,0.12384303]
["bitfinex-derivatives","ETHF0:USTF0",1728893708582,3.03871889,2526.6,2526.5,0.12384515]
["bitfinex-derivatives","ETHF0:USTF0",1728893709875,2.75353629,2526.6,2526.5,0.12384515]
["bitfinex-derivatives","ETHF0:USTF0",1728893710082,2.75353629,2526.6,2526.5,0.40105515]
["bitfinex-derivatives","ETHF0:USTF0",1728893710277,3.03073629,2526.6,2526.5,0.12384515]
["bitfinex-derivatives","ETHF0:USTF0",1728893710483,2.75353629,2526.6,2526.5,0.12384515]
["bitfinex-derivatives","ETHF0:USTF0",1728893710683,2.75353629,2526.6,2526.5,0.40105515]
["bitfinex-derivatives","ETHF0:USTF0",1728893710982,3.03073629,2526.6,2526.5,0.12384515]
["bitfinex-derivatives","ETHF0:USTF0",1728893711785,2.75353629,2526.6,2526.5,0.12384515]
["bitfinex-derivatives","ETHF0:USTF0",1728893712284,2.75353629,2526.6,2526.5,0.40105515]
["bitfinex-derivatives","ETHF0:USTF0",1728893712483,1.61353629,2526.6,2526.5,1.68470723]
["bitfinex-derivatives","ETHF0:USTF0",1728893713072,1.61353629,2526.6,2526.5,5.64230723]
["bitfinex-derivatives","ETHF0:USTF0",1728893713478,2.75353629,2526.6,2526.5,5.64230723]
["bitfinex-derivatives","ETHF0:USTF0",1728893714288,2.75353629,2526.6,2526.5,1.68470723]
["bitfinex-derivatives","ETHF0:USTF0",1728893714587,2.7538783,2526.6,2526.5,1.68470723]
["bitfinex-derivatives","ETHF0:USTF0",1728893715183,2.7538783,2526.6,2526.5,5.64230723]
["bitfinex-derivatives","ETHF0:USTF0",1728893716083,2.7538783,2526.6,2526.5,1.53030557]
["bitfinex-derivatives","ETHF0:USTF0",1728893716280,1.14,2526.6,2526.5,5.6424008]
["bitfinex-derivatives","ETHF0:USTF0",1728893716487,2.07870299,2526.6,2526.5,5.88964827]
["bitfinex-derivatives","ETHF0:USTF0",1728893716682,2.07870299,2526.6,2526.5,6.92189258]
["bitfinex-derivatives","ETHF0:USTF0",1728893717179,2.07870299,2526.6,2526.5,1.6848008]
["bitfinex-derivatives","ETHF0:USTF0",1728893717180,1.14,2526.6,2526.5,1.6848008]
["bitfinex-derivatives","ETHF0:USTF0",1728893717383,2.75366573,2526.6,2526.5,1.6848008]
["bitfinex-derivatives","ETHF0:USTF0",1728893717780,2.75362727,2526.6,2526.5,1.6848008]
["bitfinex-derivatives","ETHF0:USTF0",1728893717984,2.75362727,2526.6,2526.5,1.48665038]
["bitfinex-derivatives","ETHF0:USTF0",1728893718384,2.75362727,2526.6,2526.5,1.6847972]
["bitfinex-derivatives","ETHF0:USTF0",1728893718578,2.75362727,2526.6,2526.5,1.4075872]
["bitfinex-derivatives","ETHF0:USTF0",1728893718793,2.75362727,2526.6,2526.5,0.55555038]
["bitfinex-derivatives","ETHF0:USTF0",1728893719196,2.75377759,2526.6,2526.5,0.55555038]
["bitfinex-derivatives","ETHF0:USTF0",1728893719686,2.75377759,2526.6,2526.5,0.27834038]
["bitfinex-derivatives","ETHF0:USTF0",1728893719890,3.03098759,2526.6,2526.4,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728893720097,5.35235521,2526.5,2526.4,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728893720282,5.35234021,2526.5,2526.4,4.76719499]
["bitfinex-derivatives","ETHF0:USTF0",1728893721393,1.61377759,2526.5,2526.4,4.96534703]
["bitfinex-derivatives","ETHF0:USTF0",1728893721693,4.21234021,2526.5,2526.4,4.96534703]
["bitfinex-derivatives","ETHF0:USTF0",1728893722189,5.35234021,2526.5,2526.4,4.76719499]
["bitfinex-derivatives","ETHF0:USTF0",1728893722395,5.35234021,2526.5,2526.4,4.48997499]
["bitfinex-derivatives","ETHF0:USTF0",1728893722591,4.21234021,2526.5,2526.4,4.48997499]
["bitfinex-derivatives","ETHF0:USTF0",1728893722894,4.21234021,2526.5,2526.4,4.96534158]
["bitfinex-derivatives","ETHF0:USTF0",1728893723204,2.75377759,2526.5,2526.4,4.96534158]
["bitfinex-derivatives","ETHF0:USTF0",1728893723389,4.21234021,2526.5,2526.4,4.96534158]
["bitfinex-derivatives","ETHF0:USTF0",1728893723685,1.1044,2526.8,2526.4,8.64652158]
["bitfinex-derivatives","ETHF0:USTF0",1728893723686,3.73856262,2526.7,2526.4,8.64652158]
["bitfinex-derivatives","ETHF0:USTF0",1728893723893,1.613713,2526.6,2526.5,0.47652158]
["bitfinex-derivatives","ETHF0:USTF0",1728893724191,1.613713,2526.6,2526.5,0.75370687]
["bitfinex-derivatives","ETHF0:USTF0",1728893724388,2.753713,2526.6,2526.5,0.75370687]
["bitfinex-derivatives","ETHF0:USTF0",1728893727597,2.753713,2526.6,2526.5,0.75359181]
["bitfinex-derivatives","ETHF0:USTF0",1728893728589,2.75268066,2526.6,2526.5,0.47639181]
["bitfinex-derivatives","ETHF0:USTF0",1728893729494,2.75268066,2526.6,2526.5,0.75360181]
["bitfinex-derivatives","ETHF0:USTF0",1728893730291,2.75268066,2526.6,2526.5,0.47639181]
["bitfinex-derivatives","ETHF0:USTF0",1728893730891,25.0,3554.0,2526.5,0.47639181]
["bitfinex-derivatives","ETHF0:USTF0",1728893730892,3.73856262,2526.8,2526.5,0.47639181]
["bitfinex-derivatives","ETHF0:USTF0",1728893731093,3.21825253,2526.6,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728893731289,3.21825253,2526.6,2526.5,0.75359813]
["bitfinex-derivatives","ETHF0:USTF0",1728893731995,1.14,2526.6,2526.5,0.75359813]
["bitfinex-derivatives","ETHF0:USTF0",1728893732384,1.14,2526.6,2526.5,0.47639813]
["bitfinex-derivatives","ETHF0:USTF0",1728893732589,3.73856262,2526.6,2526.5,0.75360813]
["bitfinex-derivatives","ETHF0:USTF0",1728893732789,5.35111315,2526.6,2526.5,0.75360813]
["bitfinex-derivatives","ETHF0:USTF0",1728893733086,5.35111315,2526.6,2526.5,0.27826831]
["bitfinex-derivatives","ETHF0:USTF0",1728893733292,5.35128592,2526.6,2526.5,0.12383114]
["bitfinex-derivatives","ETHF0:USTF0",1728893733494,2.7527233,2526.6,2526.5,0.12383114]
["bitfinex-derivatives","ETHF0:USTF0",1728893733697,3.73812871,2526.6,2526.5,0.12383114]
["bitfinex-derivatives","ETHF0:USTF0",1728893734392,5.35085201,2526.6,2526.5,0.27836446]
["bitfinex-derivatives","ETHF0:USTF0",1728893734594,5.35085201,2526.6,2526.5,0.40104114]
["bitfinex-derivatives","ETHF0:USTF0",1728893734994,5.35085201,2526.6,2526.4,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728893735198,3.8601233,2526.5,2526.4,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1728893735395,6.45825201,2526.5,2526.4,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1728893735594,6.45825201,2526.5,2526.4,4.76721722]
["bitfinex-derivatives","ETHF0:USTF0",1728893736700,6.45825201,2526.5,2526.4,4.96536811]
["bitfinex-derivatives","ETHF0:USTF0",1728893737202,4.21085201,2526.5,2526.4,8.92376811]
["bitfinex-derivatives","ETHF0:USTF0",1728893737592,1.6127233,2526.5,2526.4,4.96536811]
["bitfinex-derivatives","ETHF0:USTF0",1728893737794,1.61275474,2526.5,2526.4,8.92377811]
["bitfinex-derivatives","ETHF0:USTF0",1728893738905,1.61275474,2526.5,2526.4,8.60175638]
["bitfinex-derivatives","ETHF0:USTF0",1728893739101,1.61275474,2526.5,2526.4,8.92374637]
["bitfinex-derivatives","ETHF0:USTF0",1728893739605,1.61275474,2526.5,2526.4,4.96534637]
["bitfinex-derivatives","ETHF0:USTF0",1728893739803,1.61275474,2526.5,2526.4,8.92374637]
["bitfinex-derivatives","ETHF0:USTF0",1728893740605,1.61275474,2526.5,2526.4,8.92374586]
["bitfinex-derivatives","ETHF0:USTF0",1728893740896,1.61275474,2526.5,2526.4,4.96534586]
["bitfinex-derivatives","ETHF0:USTF0",1728893741101,1.14,2526.5,2526.4,4.96534586]
["bitfinex-derivatives","ETHF0:USTF0",1728893741305,2.75276878,2526.5,2526.4,4.96534586]
["bitfinex-derivatives","ETHF0:USTF0",1728893742005,2.75276878,2526.5,2526.4,8.92374586]
["bitfinex-derivatives","ETHF0:USTF0",1728893742204,2.75276878,2526.5,2526.4,5.71594586]
["bitfinex-derivatives","ETHF0:USTF0",1728893742500,1.14,2526.5,2526.4,4.96534586]
["bitfinex-derivatives","ETHF0:USTF0",1728893742704,2.75279507,2526.5,2526.4,8.92363753]
["bitfinex-derivatives","ETHF0:USTF0",1728893742905,2.75279507,2526.5,2526.4,4.96523753]
["bitfinex-derivatives","ETHF0:USTF0",1728893743098,3.86929507,2526.5,2526.4,4.96523753]
["bitfinex-derivatives","ETHF0:USTF0",1728893744506,2.72929507,2526.5,2526.4,4.96523753]
["bitfinex-derivatives","ETHF0:USTF0",1728893744908,3.86929507,2526.5,2526.4,4.96523753]
["bitfinex-derivatives","ETHF0:USTF0",1728893745207,1.61279507,2526.5,2526.4,4.96523753]
["bitfinex-derivatives","ETHF0:USTF0",1728893745400,2.59812871,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728893745707,4.21096364,2526.6,2526.5,0.75362753]
["bitfinex-derivatives","ETHF0:USTF0",1728893745901,1.61283493,2526.6,2526.5,0.75362753]
["bitfinex-derivatives","ETHF0:USTF0",1728893746202,2.07842264,2526.6,2526.5,0.75362753]
["bitfinex-derivatives","ETHF0:USTF0",1728893746502,2.07842264,2526.6,2526.5,0.43165748]
["bitfinex-derivatives","ETHF0:USTF0",1728893746704,3.73812871,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728893746909,3.73812871,2526.7,2526.6,0.27828418]
["bitfinex-derivatives","ETHF0:USTF0",1728893747205,5.35083306,2526.7,2526.6,0.27828418]
["bitfinex-derivatives","ETHF0:USTF0",1728893747403,5.35083306,2526.7,2526.6,0.4010367]
["bitfinex-derivatives","ETHF0:USTF0",1728893747605,5.35083306,2526.7,2526.6,0.1238367]
["bitfinex-derivatives","ETHF0:USTF0",1728893747809,5.35083306,2526.7,2526.6,0.4010367]
["bitfinex-derivatives","ETHF0:USTF0",1728893748011,5.35083306,2526.7,2526.6,0.55553441]
["bitfinex-derivatives","ETHF0:USTF0",1728893749508,5.35083306,2526.7,2526.6,0.4010367]
["bitfinex-derivatives","ETHF0:USTF0",1728893749708,5.35083306,2526.7,2526.6,0.55553624]
["bitfinex-derivatives","ETHF0:USTF0",1728893749906,5.35083306,2526.7,2526.3,3.23104431]
["bitfinex-derivatives","ETHF0:USTF0",1728893749907,12.90680588,2526.7,2526.3,1.03224431]
["bitfinex-derivatives","ETHF0:USTF0",1728893750203,1.14,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893750405,1.14,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728893750610,2.59830204,2526.3,2526.1,1.33817327]
["bitfinex-derivatives","ETHF0:USTF0",1728893750809,2.07816077,2526.3,2526.2,0.47539844]
["bitfinex-derivatives","ETHF0:USTF0",1728893751008,2.07816077,2526.3,2526.2,1.64189844]
["bitfinex-derivatives","ETHF0:USTF0",1728893751206,2.07816077,2526.3,2526.2,5.60029844]
["bitfinex-derivatives","ETHF0:USTF0",1728893751798,2.07816077,2526.3,2526.2,1.64189844]
["bitfinex-derivatives","ETHF0:USTF0",1728893752308,2.07816077,2526.3,2526.2,5.60029844]
["bitfinex-derivatives","ETHF0:USTF0",1728893752903,2.07816077,2526.3,2526.2,1.64189844]
["bitfinex-derivatives","ETHF0:USTF0",1728893753303,2.07816077,2526.3,2526.2,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1728893753304,1.61253927,2526.3,2526.2,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1728893753604,3.73830204,2526.4,2526.2,1.36467262]
["bitfinex-derivatives","ETHF0:USTF0",1728893753811,1.14,2526.4,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728893754104,2.75234251,2526.4,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728893754303,0.27724,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728893754611,5.18414204,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728893754812,5.18414204,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893754813,5.18414204,2526.3,2526.0,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1728893755002,3.21795518,2526.1,2526.0,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1728893755214,3.21795518,2526.1,2526.0,3.68323337]
["bitfinex-derivatives","ETHF0:USTF0",1728893757501,2.07795518,2526.1,2526.0,3.68323337]
["bitfinex-derivatives","ETHF0:USTF0",1728893758001,2.07795518,2526.1,2526.0,3.6832284]
["bitfinex-derivatives","ETHF0:USTF0",1728893758407,3.21795518,2526.2,2526.0,3.4059684]
["bitfinex-derivatives","ETHF0:USTF0",1728893758607,1.14,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728893759510,3.21700084,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728893760716,3.21700084,2526.2,2526.1,0.47541604]
["bitfinex-derivatives","ETHF0:USTF0",1728893761014,3.21700084,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728893761219,3.21700084,2526.2,2526.1,0.47541464]
["bitfinex-derivatives","ETHF0:USTF0",1728893761717,3.21700084,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728893761912,3.21700084,2526.2,2526.1,0.55525611]
["bitfinex-derivatives","ETHF0:USTF0",1728893762518,3.21700084,2526.2,2526.1,0.40110536]
["bitfinex-derivatives","ETHF0:USTF0",1728893763112,3.21700084,2526.2,2526.1,0.12385536]
["bitfinex-derivatives","ETHF0:USTF0",1728893763314,2.75165593,2526.2,2526.1,0.12385536]
["bitfinex-derivatives","ETHF0:USTF0",1728893763513,3.02877301,2526.2,2526.1,0.12385536]
["bitfinex-derivatives","ETHF0:USTF0",1728893763825,2.75153301,2526.2,2526.1,0.12385536]
["bitfinex-derivatives","ETHF0:USTF0",1728893764014,6.98717301,2526.2,2526.1,0.12385536]
["bitfinex-derivatives","ETHF0:USTF0",1728893764214,8.11797301,2526.2,2526.1,0.12385536]
["bitfinex-derivatives","ETHF0:USTF0",1728893764426,10.71638061,2526.2,2526.1,0.12386153]
["bitfinex-derivatives","ETHF0:USTF0",1728893764714,0.27725,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893764916,2.56715,2526.1,2526.0,3.33167028]
["bitfinex-derivatives","ETHF0:USTF0",1728893765123,2.2899,2526.1,2526.0,3.33167028]
["bitfinex-derivatives","ETHF0:USTF0",1728893766318,5.16545204,2526.1,2525.8,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1728893766526,3.21640931,2526.0,2525.9,0.12387058]
["bitfinex-derivatives","ETHF0:USTF0",1728893766815,3.21640931,2526.0,2525.9,0.40115058]
["bitfinex-derivatives","ETHF0:USTF0",1728893767822,1.14,2526.0,2525.9,0.12387058]
["bitfinex-derivatives","ETHF0:USTF0",1728893768023,3.21588684,2526.0,2525.9,0.12387058]
["bitfinex-derivatives","ETHF0:USTF0",1728893768418,3.21588684,2526.0,2525.9,0.12387314]
["bitfinex-derivatives","ETHF0:USTF0",1728893768724,3.21588684,2526.0,2525.8,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728893768921,1.14,2525.9,2525.8,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728893769122,1.14,2525.9,2525.8,2.47007149]
["bitfinex-derivatives","ETHF0:USTF0",1728893769725,2.07588684,2526.0,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728893769726,3.21588684,2526.0,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728893769924,3.21588684,2526.0,2525.9,0.12387149]
["bitfinex-derivatives","ETHF0:USTF0",1728893770124,1.14,2526.0,2525.9,0.12387149]
["bitfinex-derivatives","ETHF0:USTF0",1728893770426,1.14,2526.0,2525.9,0.40115149]
["bitfinex-derivatives","ETHF0:USTF0",1728893770627,1.14,2526.0,2525.9,1.27977149]
["bitfinex-derivatives","ETHF0:USTF0",1728893770818,3.21588684,2526.0,2525.9,1.27977149]
["bitfinex-derivatives","ETHF0:USTF0",1728893771022,1.14,2526.0,2525.9,1.27977149]
["bitfinex-derivatives","ETHF0:USTF0",1728893771216,3.21588684,2526.0,2525.9,1.27977149]
["bitfinex-derivatives","ETHF0:USTF0",1728893771522,1.14,2526.0,2525.9,1.27976853]
["bitfinex-derivatives","ETHF0:USTF0",1728893771720,3.21588684,2526.0,2525.9,1.27976853]
["bitfinex-derivatives","ETHF0:USTF0",1728893771918,3.21588684,2526.0,2525.9,0.12386853]
["bitfinex-derivatives","ETHF0:USTF0",1728893772120,3.0275788,2526.0,2525.8,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728893772326,4.31986748,2525.9,2525.8,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728893772831,4.31986748,2525.9,2525.7,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1728893774727,4.59714748,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893776123,4.31986748,2525.9,2525.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728893776325,4.31986748,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893776531,4.59714748,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893777825,1.14,2525.8,2525.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728893778034,2.07516748,2526.0,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728893778219,2.07516748,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893778220,3.21516748,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893778425,2.69561653,2525.8,2525.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728893778627,2.69561653,2525.8,2525.7,3.60897404]
["bitfinex-derivatives","ETHF0:USTF0",1728893778834,2.69561653,2525.8,2525.7,3.33167404]
["bitfinex-derivatives","ETHF0:USTF0",1728893779026,2.69561653,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893779229,1.14,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893779423,3.21516748,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893779637,3.21516748,2525.8,2525.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728893779930,3.21516748,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893781625,0.27734,2525.4,2525.1,1.40160431]
["bitfinex-derivatives","ETHF0:USTF0",1728893781830,1.14,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728893782027,3.21516748,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728893782331,7.45252748,2525.2,2524.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728893782532,2.69480647,2525.0,2524.9,1.37519]
["bitfinex-derivatives","ETHF0:USTF0",1728893783926,1.14,2525.0,2524.9,1.37519]
["bitfinex-derivatives","ETHF0:USTF0",1728893784126,2.17604412,2525.0,2524.9,1.37519]
["bitfinex-derivatives","ETHF0:USTF0",1728893784333,1.55480647,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728893784531,1.14,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728893784736,1.14,2525.2,2525.1,4.23736]
["bitfinex-derivatives","ETHF0:USTF0",1728893784923,1.14,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728893787445,1.14,2525.2,2525.1,4.23736]
["bitfinex-derivatives","ETHF0:USTF0",1728893787832,1.14,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728893791140,1.1194,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728893791339,1.0988,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728893791537,1.14,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728893792237,1.14,2525.7,2525.1,8.43168133]
["bitfinex-derivatives","ETHF0:USTF0",1728893792542,0.27727,2526.0,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728893792733,4.46082748,2526.1,2525.7,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728893793037,4.18356748,2526.1,2525.8,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728893793339,2.1084,2526.1,2525.8,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728893793540,2.1084,2526.1,2525.7,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1728893793729,2.1084,2526.1,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728893794544,1.0103,2526.1,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728893795238,1.14,2526.0,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728893796939,3.76216748,2526.2,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728893797147,1.14,2526.1,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728893798138,5.28296748,2526.4,2526.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728893798341,3.48502,2526.4,2526.1,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1728893798547,5.56018748,2526.4,2526.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1728893798745,5.28296748,2526.4,2526.2,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728893799244,1.14,2526.3,2526.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1728893799443,1.14,2526.3,2526.2,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728893799638,1.14,2526.3,2526.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1728893800440,1.14,2526.3,2526.2,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728893801646,1.14,2526.3,2526.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1728893802340,1.14,2526.3,2526.1,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1728893802744,1.14,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728893803248,0.27724,2526.2,2526.1,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728893803447,1.1135,2526.2,2526.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1728893803948,3.21516748,2526.3,2526.1,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1728893804452,2.07516748,2526.3,2526.2,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728893804750,6.00766748,2526.5,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728893805042,1.14,2526.4,2526.3,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1728893805448,1.14,2526.4,2526.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728893806436,2.35237748,2526.5,2526.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728893806641,1.14,2526.4,2526.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728893808351,3.21516748,2526.4,2526.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728893809947,2.07516748,2526.4,2526.3,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1728893810255,3.21516748,2526.4,2526.3,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1728893811162,3.21516748,2526.4,2526.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728893812441,3.21516748,2526.4,2526.3,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1728893812653,3.21516748,2526.4,2526.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728893813647,1.14,2526.4,2526.3,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1728893813848,3.21516748,2526.5,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728893814044,2.07516748,2526.5,2526.4,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728893814346,3.2078,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728893814546,3.2078,2526.6,2526.5,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1728893816256,4.89416748,2527.0,2526.5,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728893816458,1.14,2526.9,2526.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728893816753,1.14,2526.9,2526.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728893816754,1.41717,2526.9,2526.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728893817060,0.27717,2526.9,2526.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728893817257,1.41717,2526.9,2526.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728893817456,0.27716,2527.0,2526.8,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728893817761,1.14,2527.0,2526.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728893818156,1.41716,2527.0,2526.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728893818554,1.14,2527.0,2526.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728893819154,1.41716,2527.0,2526.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728893819362,1.14,2527.0,2526.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728893819558,2.07516748,2527.4,2526.9,15.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728893819858,3.2385852,2528.0,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728893820059,2.1142,2528.1,2527.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728893820060,0.9742,2528.1,2527.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728893820254,2.07516748,2528.2,2528.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728893820456,3.21516748,2528.3,2528.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728893820663,3.21516748,2528.3,2528.2,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728893820664,2.27239249,2528.3,2528.2,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728893820851,0.19722501,2528.3,2528.2,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728893821051,1.678,2528.4,2528.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728893821250,1.678,2528.4,2528.3,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728893821450,6.42296748,2528.6,2528.3,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728893821652,1.14,2529.1,2528.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728893821653,2.07516748,2529.1,2528.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728893821866,3.2078,2529.2,2528.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728893822357,3.2078,2529.2,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728893822556,3.2078,2529.2,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728893822755,3.2078,2529.2,2528.4,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1728893823062,0.20211948,2529.3,2528.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728893823063,3.2078,2528.9,2528.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728893823256,0.20211948,2529.3,2528.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728893823257,3.2078,2528.6,2528.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728893823456,3.2078,2528.6,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728893823661,3.2078,2528.6,2528.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728893823855,1.678,2528.8,2528.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728893824062,1.678,2528.8,2528.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728893824257,1.678,2528.8,2528.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728893824555,0.27695,2528.9,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728893826261,0.47291356,2529.0,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728893826468,4.1263,2529.1,2528.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1728893826662,4.40323,2529.1,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728893827160,4.1263,2529.1,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728893827560,4.1263,2529.1,2528.8,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1728893827965,4.1263,2529.1,2528.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1728893828268,4.1263,2529.1,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728893828269,3.2078,2529.1,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728893828664,3.2078,2529.1,2528.8,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1728893829163,2.47,2529.6,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728893829164,3.2078,2529.4,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728893829367,3.2078,2529.4,2529.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1728893829570,0.27691,2529.3,2528.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728893830069,0.27691,2529.3,2528.9,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1728893831072,3.40825002,2529.4,2528.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728893831268,1.20892,2529.2,2528.8,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1728893831963,0.932,2529.2,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728893833268,3.40825002,2529.4,2528.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1728893833472,3.40825002,2529.4,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728893833676,0.2769,2529.3,2528.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1728893833970,0.27691,2529.2,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728893834462,0.27691,2529.2,2528.9,4.23135]
["bitfinex-derivatives","ETHF0:USTF0",1728893834767,0.27691,2529.3,2528.9,4.23135]
["bitfinex-derivatives","ETHF0:USTF0",1728893834967,0.27691,2529.3,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728893835368,3.68515002,2529.4,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728893835676,3.2078,2529.4,2528.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1728893835869,3.2078,2529.4,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728893836374,3.2078,2529.4,2529.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728893836766,3.2078,2529.4,2529.3,10.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728893836969,3.2078,2529.4,2529.3,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728893837371,3.2078,2529.4,2529.3,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728893838178,3.2078,2529.4,2529.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728893839468,3.2078,2529.4,2529.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728893839770,3.2078,2529.4,2529.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728893840371,3.48469,2529.4,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728893840574,3.48469,2529.4,2529.0,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728893840879,3.48469,2529.4,2529.0,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1728893841573,3.48469,2529.4,2529.0,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728893841873,3.2078,2529.4,2529.0,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1728893842081,0.27691,2529.3,2529.0,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1728893842269,3.2078,2529.4,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728893842468,3.4847,2529.4,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728893843681,3.2078,2529.4,2529.0,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728893843883,3.4847,2529.4,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728893844969,3.2078,2529.4,2529.0,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728893845176,3.2078,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893845177,3.2078,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893845375,3.48473,2529.1,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728893845685,3.48473,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893845686,3.2078,2529.1,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728893845977,3.2078,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893846185,3.48473,2529.1,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728893846579,0.27694,2529.0,2528.7,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1728893846787,0.27696,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893847082,0.27696,2528.8,2528.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1728893847083,0.9602,2529.0,2528.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1728893847381,1.23714,2529.0,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728893847585,0.27695,2528.9,2528.6,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1728893849588,1.23714,2529.0,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728893850274,1.23714,2529.0,2528.7,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1728893851282,1.23714,2529.0,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728893851490,0.9602,2529.0,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728893851685,1.23714,2529.0,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728893851879,3.48473,2529.1,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728893852387,3.48473,2529.1,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728893853374,3.48473,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728893853375,3.2078,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728893854379,3.2078,2529.1,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728893854576,3.2078,2529.1,2529.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728893856192,0.27692,2529.2,2529.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728893856490,4.33998789,2529.4,2529.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728893856491,0.27691,2529.3,2529.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728893856683,0.27691,2529.3,2529.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1728893856884,0.27691,2529.3,2529.1,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1728893857084,3.68188789,2529.4,2529.1,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1728893857287,0.27691,2529.3,2529.1,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1728893857791,2.18216748,2530.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893858087,2.59830204,2531.0,2530.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728893858088,3.9797,2531.0,2530.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728893858289,3.8769,2531.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893858482,3.8769,2531.0,2530.0,2.74682]
["bitfinex-derivatives","ETHF0:USTF0",1728893858483,5.64449293,2531.0,2530.0,2.74682]
["bitfinex-derivatives","ETHF0:USTF0",1728893858684,3.97649293,2531.0,2530.0,2.74682]
["bitfinex-derivatives","ETHF0:USTF0",1728893858885,1.668,2530.9,2530.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728893859187,3.2078,2530.7,2530.1,0.12365567]
["bitfinex-derivatives","ETHF0:USTF0",1728893859391,3.2078,2530.7,2529.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1728893859892,4.8748,2530.7,2530.0,0.32152406]
["bitfinex-derivatives","ETHF0:USTF0",1728893860189,4.8748,2530.7,2529.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728893860190,5.797,2530.7,2530.1,0.1236631]
["bitfinex-derivatives","ETHF0:USTF0",1728893860388,3.2078,2530.4,2530.2,0.1236631]
["bitfinex-derivatives","ETHF0:USTF0",1728893860595,3.2078,2530.4,2529.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728893860796,3.2078,2530.4,2530.0,0.12367535]
["bitfinex-derivatives","ETHF0:USTF0",1728893861091,1.667,2530.3,2530.1,0.12367535]
["bitfinex-derivatives","ETHF0:USTF0",1728893861388,1.667,2530.3,2530.2,0.12367535]
["bitfinex-derivatives","ETHF0:USTF0",1728893861592,2.6031,2530.3,2530.2,0.12367535]
["bitfinex-derivatives","ETHF0:USTF0",1728893861889,6.5551,2530.3,2529.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1728893862097,3.2078,2530.1,2529.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1728893862299,3.2078,2530.1,2529.7,0.32157447]
["bitfinex-derivatives","ETHF0:USTF0",1728893862492,3.2078,2530.1,2529.8,0.12368249]
["bitfinex-derivatives","ETHF0:USTF0",1728893862700,3.2078,2530.1,2529.9,0.12368249]
["bitfinex-derivatives","ETHF0:USTF0",1728893862992,3.2078,2530.1,2530.0,0.12368249]
["bitfinex-derivatives","ETHF0:USTF0",1728893863199,0.9361,2530.3,2530.0,0.32156443]
["bitfinex-derivatives","ETHF0:USTF0",1728893863391,0.9361,2530.3,2530.1,0.12368249]
["bitfinex-derivatives","ETHF0:USTF0",1728893863598,0.9361,2530.3,2530.2,0.12368249]
["bitfinex-derivatives","ETHF0:USTF0",1728893864588,2.6031,2530.3,2530.2,0.12368249]
["bitfinex-derivatives","ETHF0:USTF0",1728893865293,2.6031,2530.3,2530.2,0.32156227]
["bitfinex-derivatives","ETHF0:USTF0",1728893865999,2.6031,2530.3,2530.2,0.32155365]
["bitfinex-derivatives","ETHF0:USTF0",1728893866391,2.6031,2530.3,2530.2,0.12367448]
["bitfinex-derivatives","ETHF0:USTF0",1728893867598,2.6031,2530.3,2530.2,0.321556]
["bitfinex-derivatives","ETHF0:USTF0",1728893867794,2.6031,2530.3,2530.2,0.12367448]
["bitfinex-derivatives","ETHF0:USTF0",1728893869597,2.6031,2530.3,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728893869903,2.6031,2530.3,2530.2,0.12367844]
["bitfinex-derivatives","ETHF0:USTF0",1728893870089,2.6031,2530.3,2530.2,0.1236778]
["bitfinex-derivatives","ETHF0:USTF0",1728893870399,0.9361,2530.3,2530.2,0.1236778]
["bitfinex-derivatives","ETHF0:USTF0",1728893870599,2.6031,2530.3,2530.2,0.4004878]
["bitfinex-derivatives","ETHF0:USTF0",1728893871693,2.6031,2530.3,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728893871890,3.952,2530.2,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728893872092,3.2078,2530.1,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728893872298,3.2078,2530.1,2530.0,0.40050285]
["bitfinex-derivatives","ETHF0:USTF0",1728893872494,7.1606,2530.1,2530.0,0.40050285]
["bitfinex-derivatives","ETHF0:USTF0",1728893873197,7.1606,2530.1,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728893873998,4.8748,2530.1,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728893881095,4.8748,2530.1,2529.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1728893881299,0.27683,2530.0,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728893881603,3.2078,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728893882703,2.07516748,2530.0,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728893882907,3.9528,2530.0,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728893883105,6.94996748,2530.1,2529.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1728893883298,3.2078,2530.1,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728893883498,3.62173355,2530.9,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728893883499,2.07516748,2530.6,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728893883706,2.07516748,2530.9,2530.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1728893883901,4.1637,2531.2,2531.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728893883902,5.48058561,2531.2,2531.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728893884097,5.28296748,2531.2,2531.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728893884302,3.2078,2531.2,2530.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728893884801,3.2078,2531.2,2530.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728893885007,3.2078,2531.2,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893885605,3.2078,2531.2,2531.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728893885811,3.2078,2531.2,2531.1,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1728893886010,3.2078,2531.2,2531.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728893886610,3.2078,2531.2,2531.1,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1728893887012,3.2078,2531.2,2531.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728893887809,3.2078,2531.2,2531.1,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1728893888009,3.2078,2531.2,2531.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728893889709,3.2078,2531.2,2531.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728893891016,0.27668,2531.4,2531.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728893891213,5.34223844,2531.5,2531.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728893891515,4.8708,2531.5,2531.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728893891712,3.2078,2531.5,2531.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728893892018,3.2078,2531.5,2531.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728893892321,3.48446,2531.5,2531.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728893892611,3.2078,2531.5,2531.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728893892820,3.2078,2531.5,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728893893321,3.2078,2531.5,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728893893510,3.2078,2531.5,2531.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728893895112,0.2767,2531.2,2531.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728893895315,3.2078,2531.5,2531.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728893895511,0.2767,2531.2,2531.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728893896410,3.2078,2531.2,2530.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728893896612,3.2078,2531.2,2530.8,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1728893896918,0.27671,2531.1,2530.8,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1728893897916,0.27672,2531.0,2530.8,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1728893898922,3.2078,2531.2,2530.8,2.98153]
["bitfinex-derivatives","ETHF0:USTF0",1728893898923,0.27671,2531.1,2530.8,2.98153]
["bitfinex-derivatives","ETHF0:USTF0",1728893900522,0.2767,2531.2,2530.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728893900812,5.1194,2531.5,2530.8,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1728893901020,0.27672,2531.0,2530.8,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1728893901215,3.48453,2530.9,2530.8,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728893901515,0.27676,2530.6,2530.3,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1728893901709,3.2078,2530.9,2530.3,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728893901710,0.27677,2530.5,2530.3,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728893901912,3.2078,2530.6,2530.3,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728893902214,0.27677,2530.6,2530.3,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1728893902719,0.27676,2530.7,2530.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728893902920,1.8072,2530.8,2530.3,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728893903113,0.27675,2530.7,2530.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728893903514,0.883,2530.8,2530.3,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728893903719,0.27676,2530.6,2530.3,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1728893905515,0.883,2530.8,2530.3,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1728893905718,0.27677,2530.5,2530.3,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728893906019,0.27678,2530.4,2530.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1728893906522,3.2078,2530.6,2530.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1728893906523,0.27678,2530.5,2530.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1728893907618,0.27676,2530.7,2530.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1728893907918,4.23140675,2530.9,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728893908117,4.23140675,2530.9,2530.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728893908617,0.27675,2530.7,2530.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728893909309,0.27674,2530.8,2530.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728893909511,0.27675,2530.7,2530.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728893910123,0.27676,2530.6,2530.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728893910314,0.27676,2530.6,2530.3,2.95159]
["bitfinex-derivatives","ETHF0:USTF0",1728893911018,0.27676,2530.6,2530.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728893911416,0.27678,2530.5,2530.3,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728893911618,0.27677,2530.6,2530.3,2.95159]
["bitfinex-derivatives","ETHF0:USTF0",1728893913016,3.48457,2530.6,2530.3,2.95159]
["bitfinex-derivatives","ETHF0:USTF0",1728893914313,3.48457,2530.6,2530.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728893914515,0.27677,2530.6,2530.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728893914815,0.27677,2530.6,2530.3,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728893915018,1.02360675,2530.8,2530.3,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728893915318,0.27674,2530.8,2530.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728893915619,0.27674,2530.8,2530.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728893916423,4.50814675,2530.9,2530.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728893916719,3.2078,2530.9,2530.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728893916926,3.2078,2530.9,2530.8,6.07294]
["bitfinex-derivatives","ETHF0:USTF0",1728893917426,1.02360675,2531.2,2531.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893917612,1.02360675,2531.2,2530.8,11.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728893917613,1.02360675,2531.4,2531.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728893917812,1.02360675,2531.4,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728893918010,4.74526079,2531.5,2531.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728893918011,4.23140675,2531.5,2531.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728893918215,4.23140675,2531.5,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728893918528,4.23140675,2531.5,2531.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728893918824,4.50806675,2531.5,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728893919023,4.50806675,2531.5,2531.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1728893919219,4.50806675,2531.5,2531.3,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728893919423,4.23140675,2531.5,2531.3,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728893919622,0.27669,2531.3,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893920020,1.99150675,2531.4,2530.9,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1728893920225,0.27671,2531.1,2530.9,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1728893920729,4.1132,2531.2,2530.9,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1728893921021,0.27672,2531.0,2530.9,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1728893922225,1.30032675,2531.0,2530.9,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1728893922625,0.27672,2531.0,2530.9,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1728893923626,1.30032675,2531.0,2530.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728893923926,1.30032675,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893923927,1.02360675,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893924123,0.27683,2530.0,2529.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728893924323,0.27683,2530.0,2529.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728893924324,2.96007996,2530.0,2529.6,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728893924526,1.30308996,2529.9,2529.6,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728893924721,0.27685,2529.8,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728893924930,1.02624996,2529.8,2529.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728893925127,3.2078,2529.6,2529.2,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728893925328,1.02624996,2529.5,2529.2,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728893925535,0.92624996,2529.5,2529.2,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728893925737,1.20312996,2529.5,2529.2,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728893925934,1.09902996,2529.5,2529.2,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728893926231,0.92442996,2529.5,2529.2,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728893926529,0.27688,2529.5,2529.2,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728893926828,0.27689,2529.4,2529.2,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728893927730,0.27689,2529.4,2529.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728893930337,3.2078,2529.6,2529.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728893930538,0.2769,2529.4,2529.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728893931039,3.48468,2529.6,2529.2,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1728893931246,3.2078,2529.6,2529.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728893931727,3.48467,2529.6,2529.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728893931925,3.48467,2529.6,2529.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728893932531,3.2078,2529.6,2529.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728893932741,0.27689,2529.5,2529.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728893935240,3.48468,2529.6,2529.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728893935442,3.2078,2529.6,2529.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728893935743,3.48468,2529.6,2529.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728893936335,3.2078,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728893936837,3.2078,2529.6,2529.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728893937031,3.2078,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728893939839,3.2078,2529.6,2529.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728893940045,3.48465,2529.9,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728893940346,3.2078,2529.9,2529.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728893940545,3.48464,2529.9,2529.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728893941545,3.2078,2529.9,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728893942847,3.48464,2529.9,2529.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728893943243,3.48464,2529.9,2529.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728893943244,0.27687,2529.6,2529.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728893943449,3.2078,2529.6,2529.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728893943646,1.53641326,2530.5,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728893943844,3.2078,2530.6,2530.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728893944048,0.9245,2530.9,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728893944348,4.1323,2530.9,2530.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728893944539,0.9245,2530.9,2530.3,6.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728893944848,0.9245,2530.9,2530.3,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728893945347,0.9245,2530.9,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728893945746,0.8245,2530.9,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728893946141,0.7245,2530.9,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728893947239,0.7245,2530.9,2530.3,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728893947447,0.7245,2530.9,2530.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728893948947,0.7245,2530.9,2530.3,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728893949245,0.7245,2530.9,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728893949745,0.7245,2530.9,2530.3,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728893949941,0.7245,2530.9,2530.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728893953151,4.1479,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893953152,3.2078,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893953355,4.1528,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728893953549,4.1528,2531.2,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893953951,0.945,2531.2,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893954754,4.1528,2531.2,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893955756,4.1528,2531.2,2531.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893956257,4.1528,2531.2,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893956648,4.1528,2531.2,2531.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893958346,4.1528,2531.2,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893960054,0.945,2531.2,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893960261,4.1528,2531.2,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893960845,4.1528,2531.2,2530.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728893961061,0.945,2531.2,2531.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893961357,1.651,2531.4,2530.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728893961562,1.651,2531.4,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728893961769,1.651,2531.4,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728893962261,0.9063,2531.3,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728893962464,0.9063,2531.3,2530.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728893962664,0.2767,2531.2,2530.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728893963160,1.18299,2531.3,2530.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728893963768,2.83399,2531.3,2530.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728893964071,2.5573,2531.3,2531.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728893964769,2.5573,2531.3,2531.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728893964967,1.651,2531.3,2531.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728893965167,1.651,2531.3,2531.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728893965674,1.651,2531.3,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893965675,1.92769,2531.3,2531.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728893966461,1.651,2531.3,2530.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728893966670,1.651,2531.3,2530.8,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1728893966671,0.27671,2531.1,2530.8,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1728893969473,0.27671,2531.1,2530.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728893969772,0.989,2531.2,2530.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728893969976,0.27671,2531.1,2530.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728893971564,0.989,2531.2,2530.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728893971770,1.2657,2531.2,2530.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728893971969,0.27671,2531.1,2530.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728893972778,0.27671,2531.1,2530.8,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728893972974,0.27671,2531.1,2530.8,4.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728893973375,0.27671,2531.1,2530.8,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1728893974471,0.27674,2530.9,2530.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728893975077,0.27674,2530.9,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728893975378,0.27673,2530.9,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728893975565,0.9265,2531.0,2530.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728893975770,1.20323,2531.0,2530.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728893975966,1.20323,2531.0,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728893975967,0.9265,2531.0,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728893976281,0.27673,2530.9,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728893978275,0.27675,2530.7,2530.5,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1728893979076,0.27675,2530.7,2530.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728893979676,0.27676,2530.6,2530.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728893980776,0.27677,2530.5,2530.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728893981077,0.22567,2530.5,2530.2,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728893981374,0.17457,2530.5,2530.2,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728893982780,0.27679,2530.4,2530.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1728893983574,0.27679,2530.3,2530.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1728893984175,0.27681,2530.2,2530.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1728893984383,0.27681,2530.2,2530.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728893984579,0.27681,2530.2,2530.0,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1728893985278,0.27682,2530.1,2530.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728893985579,0.27682,2530.1,2530.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1728893986083,0.9447,2530.3,2530.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1728893986084,0.27681,2530.2,2530.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1728893986277,0.27681,2530.2,2530.0,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1728893987680,5.53480274,2530.4,2530.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728893987888,3.97199274,2530.5,2530.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728893988079,3.69521274,2530.5,2530.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728893988384,2.05021274,2530.5,2530.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728893988587,2.32698274,2530.5,2530.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728893988780,2.06206228,2530.5,2530.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728893989082,3.70706228,2530.6,2530.4,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1728893989284,3.70706228,2530.6,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728893989285,2.06206228,2530.6,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728893990484,2.06206228,2530.6,2530.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728893990688,2.33883228,2530.6,2530.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728893991988,2.06206228,2530.6,2530.4,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1728893992584,2.33882228,2530.6,2530.4,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1728893995381,2.06206228,2530.6,2530.4,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1728893995979,2.33882228,2530.6,2530.4,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1728893996183,2.33882228,2530.6,2530.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728893996387,2.06206228,2530.6,2530.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728893996593,2.33883228,2530.6,2530.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728893996983,2.06206228,2530.6,2530.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728893997185,0.27677,2530.5,2530.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728893997697,2.06206228,2530.5,2530.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728893997897,0.27678,2530.4,2530.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728893998194,0.27678,2530.5,2530.3,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1728893998893,2.06206228,2530.6,2530.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728893999084,3.98383228,2530.6,2530.3,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1728893999290,3.70706228,2530.6,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728893999585,5.26986228,2530.7,2530.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728893999790,5.26986228,2530.7,2530.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728894000095,5.26986228,2530.7,2530.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728894000693,5.26986228,2530.7,2530.6,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1728894001993,3.2078,2530.7,2530.6,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1728894002381,5.26986228,2530.7,2530.6,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1728894002785,3.2078,2530.7,2530.6,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1728894002991,2.06206228,2530.8,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728894003191,2.06206228,2530.9,2530.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728894003589,1.5489235,2530.9,2530.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728894004191,1.5489235,2530.9,2530.8,6.69794]
["bitfinex-derivatives","ETHF0:USTF0",1728894004502,1.5489235,2531.0,2530.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728894004992,1.5489235,2531.0,2530.9,4.22793]
["bitfinex-derivatives","ETHF0:USTF0",1728894005495,3.2078,2531.1,2530.9,4.22793]
["bitfinex-derivatives","ETHF0:USTF0",1728894005496,4.7567235,2531.1,2530.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728894005686,4.7567235,2531.1,2530.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894005887,4.7567235,2531.1,2531.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728894007094,1.5489235,2531.2,2531.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728894008787,2.59830204,2531.5,2531.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728894008788,1.5489235,2531.3,2531.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728894008991,1.5489235,2531.4,2531.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894009185,1.5489235,2531.4,2531.3,6.69708]
["bitfinex-derivatives","ETHF0:USTF0",1728894009394,1.5489235,2531.5,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894009594,1.5489235,2531.5,2531.4,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1728894009793,1.5489235,2531.5,2531.4,5.14907]
["bitfinex-derivatives","ETHF0:USTF0",1728894010100,1.5489235,2531.5,2531.4,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1728894010299,1.5489235,2531.6,2531.4,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728894010490,2.06206228,2531.7,2531.5,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728894010491,1.5489235,2531.7,2531.5,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1728894010794,0.27663,2531.8,2531.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1728894010795,1.8255835,2531.6,2531.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1728894011192,0.27666,2531.5,2531.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1728894011396,0.27666,2531.5,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728894011592,2.7086835,2531.5,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728894011799,2.4320235,2531.5,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728894011998,2.7086835,2531.5,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728894012201,2.4320235,2531.5,2531.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1728894012397,0.27667,2531.4,2531.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728894012894,0.27667,2531.4,2531.0,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1728894012895,0.27669,2531.3,2531.0,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1728894013898,1.5489235,2531.4,2531.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1728894014195,1.8256035,2531.4,2531.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728894014503,1.5489235,2531.4,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728894015502,1.8255935,2531.4,2531.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728894017501,0.27667,2531.4,2531.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728894017893,1.5489235,2531.4,2531.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1728894018097,4.3476935,2531.5,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728894018399,0.27668,2531.4,2531.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728894019099,0.27668,2531.4,2531.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1728894019804,4.0710235,2531.5,2531.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1728894020006,4.3476935,2531.5,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728894020196,0.27668,2531.4,2531.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728894021096,2.4320235,2531.5,2531.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1728894021304,4.3476935,2531.5,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728894022405,2.7086935,2531.5,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728894023299,2.4320235,2531.5,2531.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728894023504,2.7086935,2531.5,2531.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1728894025807,2.7086935,2531.5,2531.2,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1728894026109,0.27668,2531.4,2531.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728894026509,0.27668,2531.4,2531.2,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1728894027113,2.4320235,2531.5,2531.2,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1728894027308,1.15977,2531.5,2531.2,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1728894027610,2.79877,2531.5,2531.2,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1728894027810,2.79877,2531.5,2531.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894028011,4.3476935,2531.5,2531.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894028825,1.5489235,2531.5,2531.4,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728894029112,3.4645735,2531.6,2531.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894029902,1.54794742,2531.9,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728894030103,0.27658,2532.3,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728894030307,0.27658,2532.3,2532.0,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728894031109,0.27658,2532.3,2531.9,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1728894031110,1.4166,2532.1,2531.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894031307,1.14,2532.1,2531.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894031914,0.27659,2532.2,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728894032214,0.27659,2532.2,2531.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728894032509,1.639,2532.3,2531.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728894032820,1.91558,2532.3,2532.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728894033017,5.16097,2532.4,2532.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728894033210,1.639,2532.3,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728894033421,5.16097,2532.4,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728894033716,5.16097,2532.4,2532.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728894033916,0.27658,2532.3,2532.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728894034513,0.27658,2532.3,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728894034714,0.27658,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894034917,4.8844,2532.4,2531.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728894035117,5.16097,2532.4,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728894035518,0.27658,2532.3,2532.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728894036821,0.27658,2532.3,2532.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728894037319,0.27659,2532.2,2531.9,1.14751]
["bitfinex-derivatives","ETHF0:USTF0",1728894038323,0.2766,2532.1,2531.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728894038522,4.8844,2532.4,2531.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728894038824,1.13441,2532.0,2531.7,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1728894039623,1.13441,2532.0,2531.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728894039824,1.13441,2532.0,2531.7,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1728894040217,0.27661,2532.0,2531.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728894040516,0.2766,2532.1,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894040926,0.27661,2532.0,2531.7,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1728894041725,0.8578,2532.3,2531.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728894042025,0.8578,2532.3,2531.7,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1728894042026,0.27661,2532.0,2531.7,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1728894042924,0.8578,2532.3,2531.7,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1728894042925,0.27662,2531.9,2531.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728894043121,0.8578,2532.3,2531.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728894043328,0.2766,2532.1,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728894044229,0.27661,2532.1,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728894044421,0.27661,2532.0,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728894044725,1.15322648,2532.3,2531.7,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1728894044920,0.27662,2532.0,2531.7,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1728894045118,3.2078,2532.4,2531.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894045327,3.2078,2532.4,2532.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728894045527,3.2078,2532.4,2531.7,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1728894045528,0.27661,2532.0,2531.7,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1728894045720,0.27661,2532.0,2531.7,2.04224]
["bitfinex-derivatives","ETHF0:USTF0",1728894045917,2.74519,2532.2,2531.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894046223,1.03155589,2532.1,2531.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894046417,1.03155589,2532.1,2531.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728894046618,1.30815589,2532.1,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894047226,1.03155589,2532.1,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728894047430,1.11119,2532.2,2531.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728894047431,1.03155589,2532.0,2531.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728894047719,1.03155589,2532.0,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728894049325,1.03155589,2532.0,2531.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728894049518,1.03155589,2532.0,2531.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894049926,1.03155589,2532.0,2531.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728894050225,1.03155589,2532.0,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894051929,1.03155589,2531.9,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894052420,1.03155589,2531.9,2531.8,4.22622]
["bitfinex-derivatives","ETHF0:USTF0",1728894052822,1.03155589,2532.0,2531.8,4.22622]
["bitfinex-derivatives","ETHF0:USTF0",1728894053022,1.03155589,2531.9,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894055822,1.03155589,2531.9,2531.8,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728894056026,1.03155589,2532.0,2531.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894056236,1.03155589,2532.0,2531.9,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728894057432,5.80610204,2532.4,2532.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728894057637,3.2078,2532.4,2532.3,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728894057822,3.2078,2532.4,2532.3,2.74658]
["bitfinex-derivatives","ETHF0:USTF0",1728894058932,2.59830204,2532.7,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728894059139,5.80610204,2532.8,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728894059434,6.08262204,2532.8,2532.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1728894059736,5.80610204,2532.8,2532.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728894059940,2.0643247,2532.7,2532.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728894060327,3.2078,2532.8,2532.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728894060328,5.2721247,2532.8,2532.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728894060523,5.2721247,2532.8,2532.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894060732,2.0643247,2532.9,2532.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894060935,2.0643247,2532.9,2532.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728894061134,2.0643247,2533.0,2532.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728894061623,2.0643247,2533.0,2532.7,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1728894062037,2.3408347,2533.0,2532.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728894062335,2.3408347,2533.0,2532.6,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1728894062336,2.0643247,2533.0,2532.6,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1728894062533,2.0643247,2533.0,2532.8,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1728894062935,2.0643247,2533.0,2532.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894063336,2.9298247,2533.1,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728894063536,0.8655,2533.1,2533.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728894063736,5.2721247,2533.2,2533.0,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1728894064236,3.2078,2533.2,2533.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728894064445,3.2078,2533.2,2533.0,3.56649]
["bitfinex-derivatives","ETHF0:USTF0",1728894065436,3.2078,2533.2,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728894066736,3.2078,2533.2,2533.0,3.56649]
["bitfinex-derivatives","ETHF0:USTF0",1728894067433,3.2078,2533.2,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728894067630,0.8741,2533.7,2533.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1728894067837,0.27644,2533.6,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728894068033,0.27644,2533.6,2533.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728894068034,0.27644,2533.5,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728894068243,0.8741,2533.7,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728894068440,0.8741,2533.7,2533.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894068744,1.7674,2533.7,2533.4,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728894068942,0.27644,2533.6,2533.4,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728894069932,1.7674,2533.7,2533.4,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728894070132,0.27643,2533.6,2533.4,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728894070428,1.7674,2533.7,2533.4,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728894070429,2.04383,2533.7,2533.4,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728894070633,1.7674,2533.7,2533.4,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1728894070843,2.04152,2533.7,2533.4,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1728894071143,2.03922,2533.7,2533.4,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728894071345,0.27644,2533.6,2533.4,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728894071529,0.27644,2533.6,2532.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728894071530,0.27647,2533.3,2533.0,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728894071733,0.27647,2533.3,2532.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728894071734,0.881,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894072044,2.31823,2533.1,2532.5,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728894072231,1.627,2533.1,2532.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728894072545,0.27656,2532.5,2532.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894073044,3.2078,2532.9,2532.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894073336,0.27655,2532.5,2532.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894073544,0.27657,2532.4,2532.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728894076039,0.835,2532.6,2532.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728894076040,0.27656,2532.5,2532.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728894076349,0.27657,2532.4,2532.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728894078744,0.27658,2532.3,2532.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728894079249,0.27657,2532.4,2532.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728894079745,0.89201232,2532.4,2531.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894080344,0.27661,2532.1,2531.8,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1728894080744,0.23061,2532.1,2531.8,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1728894080939,0.2766,2532.2,2531.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894082747,0.20059232,2532.4,2531.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894083049,0.27659,2532.2,2531.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894083950,0.20059232,2532.4,2531.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894083951,0.2766,2532.1,2531.8,2.74662]
["bitfinex-derivatives","ETHF0:USTF0",1728894084457,0.2766,2532.1,2531.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894084750,0.2766,2532.1,2531.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894084943,0.2766,2532.1,2531.8,2.74662]
["bitfinex-derivatives","ETHF0:USTF0",1728894086749,0.27662,2531.9,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894087048,0.27665,2531.7,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894087745,0.27664,2531.8,2531.5,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728894088155,0.27665,2531.7,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894088344,5.4503247,2532.1,2531.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728894088545,0.27664,2531.7,2531.5,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728894089045,0.27664,2531.7,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894089244,5.75386063,2532.1,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894089245,0.27665,2531.6,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894089549,0.27665,2531.6,2531.3,4.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728894089751,0.27665,2531.6,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894089954,4.75279852,2531.9,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894090247,0.27666,2531.6,2531.3,4.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728894090751,0.27664,2531.7,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894091246,0.27663,2531.8,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894091449,1.54499852,2531.9,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894091450,0.27665,2531.6,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894092045,0.27665,2531.6,2531.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728894092350,0.27665,2531.6,2531.3,4.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728894093154,3.2078,2531.9,2531.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728894093354,0.27662,2531.9,2531.4,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728894093656,3.17299852,2532.0,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894093949,0.27664,2531.7,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894094145,0.27666,2531.6,2531.3,4.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728894094455,0.27665,2531.7,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894094944,4.94680257,2531.9,2531.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728894095147,0.32777063,2532.1,2531.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894095357,4.67275433,2533.2,2531.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894095552,4.03224977,2532.3,2532.2,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1728894097751,4.03224977,2532.3,2532.2,5.95439]
["bitfinex-derivatives","ETHF0:USTF0",1728894098557,1.6876,2532.7,2532.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894098859,4.03224977,2532.4,2532.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728894101251,4.03224977,2532.4,2532.3,3.48438]
["bitfinex-derivatives","ETHF0:USTF0",1728894105663,4.03224977,2532.4,2531.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728894105859,4.03224977,2531.8,2531.7,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1728894106263,4.00674977,2531.8,2531.7,5.95444]
["bitfinex-derivatives","ETHF0:USTF0",1728894106762,1.726,2532.2,2531.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894106960,4.00674977,2531.9,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728894107955,1.726,2532.2,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728894108355,5.73274977,2532.2,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728894109069,5.73274977,2532.2,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728894109361,1.726,2532.2,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728894109561,4.00674977,2532.0,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728894110266,4.00674977,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894110466,2.6196,2532.2,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894110660,2.6196,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894110661,4.00674977,2531.9,2531.7,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1728894110867,4.00674977,2531.8,2531.7,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1728894113457,4.00674977,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894114565,4.00674977,2531.8,2531.7,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1728894115670,2.6196,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894115671,1.726,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894115963,1.726,2532.2,2531.8,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728894115964,4.00674977,2531.9,2531.8,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728894116163,1.726,2532.2,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894116469,4.00674977,2531.9,2531.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728894118562,4.00674977,2531.9,2531.7,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1728894118762,4.87714977,2531.8,2531.7,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1728894120477,0.8739,2532.2,2531.7,13.1574]
["bitfinex-derivatives","ETHF0:USTF0",1728894120673,0.8739,2532.2,2531.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894120674,0.8739,2532.2,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728894121782,1.6775,2532.4,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728894122069,4.00674977,2532.3,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728894122278,4.00674977,2532.4,2532.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728894122471,1.7049,2532.7,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728894122777,0.47471499,2533.1,2532.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728894123077,3.1167549,2533.4,2532.9,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1728894123078,4.00674977,2533.0,2532.9,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1728894123377,4.00674977,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894123581,4.84474977,2533.2,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728894123968,4.00674977,2533.1,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728894124367,1.7416,2533.5,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728894124577,2.6144,2533.5,2533.2,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728894124775,4.00674977,2533.3,2533.2,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728894125584,4.00674977,2533.3,2533.2,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1728894126276,4.00674977,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894126677,4.00674977,2533.3,2533.2,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1728894128672,4.00674977,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894130181,4.28321977,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894130383,4.28321977,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894130384,0.27649,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894130588,4.28324977,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894130879,4.28324977,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894130880,4.00674977,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894131080,4.00674977,2532.7,2532.6,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728894133992,4.00674977,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894134183,0.8503,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894134184,4.00674977,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894134379,4.28330977,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894134600,6.00920977,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894134983,5.73264977,2532.4,2531.9,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728894135178,4.00674977,2532.1,2531.9,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728894135390,4.00674977,2532.1,2532.0,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728894138887,4.0278,2532.8,2532.0,9.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728894139193,4.00674977,2532.5,2532.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894139489,4.00674977,2532.5,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728894140387,0.8194,2532.8,2532.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894140588,4.00674977,2532.7,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728894140889,0.8194,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894141088,4.00674977,2532.7,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728894142994,2.06379825,2532.9,2532.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728894143997,2.06379825,2532.9,2532.8,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1728894145502,2.06379825,2532.9,2532.8,5.95432]
["bitfinex-derivatives","ETHF0:USTF0",1728894150907,3.1167549,2533.4,2532.8,15.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728894151112,0.6114139,2535.7,2532.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1728894151113,1.7294,2534.0,2533.3,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894151310,4.00674977,2533.5,2533.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728894151609,4.00674977,2533.5,2533.4,2.74646]
["bitfinex-derivatives","ETHF0:USTF0",1728894152112,1.7294,2534.0,2533.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728894152311,4.00674977,2533.7,2533.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728894153204,4.00674977,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894153407,1.7294,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894153617,1.7294,2534.0,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728894153908,5.73614977,2534.0,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728894154706,3.76144977,2534.0,2533.9,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728894156121,3.76144977,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894157912,5.81323977,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894158311,5.53684977,2534.0,2533.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894158506,3.76144977,2533.6,2533.5,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1728894158911,2.0518,2534.0,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728894159110,3.76144977,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728894165119,3.76144977,2533.7,2533.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894165319,3.76144977,2533.6,2533.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894165619,3.76144977,2533.6,2533.5,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1728894166722,4.03787977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894166909,0.27645,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894167115,0.827,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894167311,3.76144977,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894167720,4.03791977,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894168118,3.76144977,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894168423,4.03791977,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894168921,3.76144977,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894169621,3.76144977,2533.3,2533.2,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1728894170919,3.76144977,2533.3,2533.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894171222,3.76144977,2533.3,2533.2,5.95428]
["bitfinex-derivatives","ETHF0:USTF0",1728894171417,0.8017,2533.7,2533.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894171612,3.76144977,2533.5,2533.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728894171926,0.828,2533.8,2533.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894172129,0.828,2533.8,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728894172424,4.58944977,2533.8,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728894172817,3.2078,2533.9,2533.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894173019,6.96924977,2533.9,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728894173427,6.96924977,2533.9,2533.8,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1728894173728,2.3929,2534.3,2533.8,10.0604]
["bitfinex-derivatives","ETHF0:USTF0",1728894173729,1.5841,2534.3,2533.8,10.0604]
["bitfinex-derivatives","ETHF0:USTF0",1728894173921,3.76144977,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894174230,3.76144977,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894174523,3.76144977,2533.9,2533.7,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728894174717,3.76144977,2533.9,2533.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894174917,3.76144977,2533.9,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728894175522,1.5841,2534.3,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728894175719,3.76144977,2534.1,2534.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728894176120,3.76144977,2534.1,2534.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728894176325,3.76144977,2534.1,2533.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894176728,3.76144977,2534.1,2533.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728894176934,3.76144977,2534.0,2533.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894177229,3.76144977,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894177433,3.76144977,2533.8,2533.7,5.95422]
["bitfinex-derivatives","ETHF0:USTF0",1728894178227,3.76144977,2533.8,2533.7,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728894178625,3.76144977,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894179618,4.03785977,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894180637,3.76144977,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894181120,4.03785977,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894181630,3.76144977,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894181822,3.76144977,2533.8,2533.7,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1728894183827,3.76144977,2533.8,2533.7,5.95422]
["bitfinex-derivatives","ETHF0:USTF0",1728894184020,3.15453038,2534.2,2533.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894184329,3.76144977,2534.0,2533.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728894184722,3.76144977,2534.0,2533.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728894185531,1.54253038,2534.3,2534.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728894185734,3.76144977,2534.2,2534.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728894186836,3.76144977,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894186837,3.76144977,2534.2,2534.0,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728894187035,3.76144977,2534.1,2534.0,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728894187422,3.76144977,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894187631,3.76144977,2534.1,2533.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728894187931,4.03785977,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894188129,3.76144977,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894188734,5.58039015,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894189129,4.03785977,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894189530,10.03785977,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894189727,0.27644,2533.6,2533.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728894190034,1.54547999,2533.6,2533.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728894190229,3.76144977,2533.6,2533.5,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1728894193032,3.76144977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894193837,4.53334977,2533.6,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728894194333,6.07882976,2533.6,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728894194733,6.07882976,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894195136,5.30692976,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894195447,5.30692976,2533.6,2533.5,4.23474]
["bitfinex-derivatives","ETHF0:USTF0",1728894195448,3.76144977,2533.6,2533.5,4.23474]
["bitfinex-derivatives","ETHF0:USTF0",1728894196546,3.76144977,2533.6,2533.5,4.3582361]
["bitfinex-derivatives","ETHF0:USTF0",1728894196737,3.76144977,2533.6,2533.5,4.23474]
["bitfinex-derivatives","ETHF0:USTF0",1728894197648,5.30692976,2533.6,2533.5,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1728894197851,3.76144977,2533.6,2533.5,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1728894198453,3.76144977,2533.6,2533.5,1.15043565]
["bitfinex-derivatives","ETHF0:USTF0",1728894198754,5.30692976,2533.6,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728894198954,3.76144977,2533.5,2533.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728894200045,3.76144977,2533.5,2533.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1728894200244,3.76144977,2533.3,2533.2,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728894200645,3.76144977,2533.3,2533.2,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1728894200946,4.50044977,2533.3,2533.2,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1728894201144,4.50044977,2533.3,2533.2,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728894201344,6.04592976,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894203451,4.77691977,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894203644,6.83755976,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894203846,0.27649,2533.1,2532.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728894204046,3.76144977,2532.9,2532.7,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1728894204352,3.76144977,2532.8,2532.6,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1728894204548,3.76144977,2532.7,2532.6,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1728894205655,3.76144977,2532.7,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728894205956,4.49524977,2532.7,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728894206555,4.49524977,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894206755,3.76144977,2532.6,2532.5,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728894209053,1.54560309,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894209255,1.0073,2533.0,2532.6,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1728894209256,3.76144977,2532.7,2532.6,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1728894210762,3.76144977,2532.7,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728894211354,4.03797977,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894211551,6.06604977,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894211748,6.34258977,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894212759,0.27658,2532.3,2532.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728894213062,3.76144977,2532.1,2532.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1728894213462,3.75124977,2532.1,2532.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1728894215454,3.75124977,2532.1,2532.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728894215649,3.75124977,2532.1,2531.8,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1728894215854,3.75124977,2531.9,2531.8,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1728894216357,3.65634977,2531.9,2531.8,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1728894216558,3.56144977,2531.9,2531.8,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1728894216754,3.56144977,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894216956,3.50994977,2531.8,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728894217353,3.00994977,2531.8,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728894217763,3.00994977,2531.8,2531.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728894217950,0.7706,2532.0,2531.5,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1728894217951,3.00994977,2531.6,2531.5,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1728894218256,2.50994977,2531.6,2531.5,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1728894219161,2.50994977,2531.6,2531.4,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1728894219162,2.50994977,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894219360,0.27664,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894219361,2.50994977,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894219956,2.50994977,2531.5,2531.4,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1728894225268,2.50994977,2531.5,2531.4,5.95447]
["bitfinex-derivatives","ETHF0:USTF0",1728894225470,0.7989,2531.9,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728894225860,3.30884977,2531.9,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728894228563,2.50994977,2531.9,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728894228871,1.2356,2532.4,2531.8,9.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728894229078,0.092,2533.3,2532.4,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1728894229079,3.2078,2533.2,2532.4,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1728894229362,3.2078,2533.2,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728894229864,2.50994977,2533.1,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728894230865,2.50994977,2533.1,2533.0,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728894231062,2.50994977,2533.1,2533.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728894244177,2.50994977,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894245076,2.78643977,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894248369,2.50994977,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894248572,2.50994977,2533.1,2533.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728894248777,2.50994977,2533.1,2533.0,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728894259281,1.82200309,2533.9,2533.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728894259477,1.82200309,2533.9,2533.6,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1728894259478,1.6026,2533.8,2533.6,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1728894259689,2.50994977,2533.7,2533.6,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1728894262990,2.50994977,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894263390,2.78636977,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894263987,2.50994977,2533.7,2533.6,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1728894271985,2.50994977,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894272392,2.78636977,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894273499,4.33197286,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894274599,2.78636977,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894276002,2.50994977,2533.7,2533.6,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1728894276297,4.33211092,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894276499,2.78636977,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894277490,2.06080412,2533.8,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728894277694,2.50994977,2533.8,2533.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728894278392,2.50994977,2533.8,2533.6,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1728894278593,4.05568119,2533.7,2533.6,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1728894279490,2.50994977,2533.7,2533.6,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1728894283595,4.05568119,2533.7,2533.6,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1728894284801,4.05568119,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894284999,4.33210119,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894287104,2.78636977,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894291009,2.78636977,2533.7,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728894291307,4.05655291,2533.6,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728894291506,4.05655291,2533.6,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728894292711,4.05655291,2533.6,2533.5,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1728894292712,1.54660314,2533.6,2533.5,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1728894293604,4.05655291,2533.6,2533.5,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1728894293801,4.05655291,2533.6,2533.5,4.62424]
["bitfinex-derivatives","ETHF0:USTF0",1728894294403,4.05655291,2533.6,2533.5,4.74773823]
["bitfinex-derivatives","ETHF0:USTF0",1728894295307,4.05655291,2533.6,2533.5,4.62424]
["bitfinex-derivatives","ETHF0:USTF0",1728894295508,4.05655291,2533.6,2533.5,4.74773821]
["bitfinex-derivatives","ETHF0:USTF0",1728894296117,1.54660314,2533.6,2533.5,4.74773821]
["bitfinex-derivatives","ETHF0:USTF0",1728894296415,2.06080412,2533.7,2533.5,4.47129821]
["bitfinex-derivatives","ETHF0:USTF0",1728894296712,4.57075389,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728894298016,0.27643,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894298217,0.27646,2533.4,2533.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728894298404,2.50994977,2533.3,2533.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728894298713,2.50994977,2533.3,2533.2,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728894298714,5.36724301,2533.3,2533.2,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728894298920,5.09077301,2533.3,2533.2,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728894299713,5.36724301,2533.3,2533.2,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728894300017,5.09077301,2533.3,2532.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894300212,1.6249,2533.5,2532.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728894300213,2.50994977,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894300407,4.85119575,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894300613,7.85307301,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894301311,7.85307301,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894301312,10.78437301,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894301519,2.78647977,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894302013,0.27658,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894302218,4.33257312,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894302414,4.27345433,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894302615,5.91375433,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894302815,6.43121794,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894303209,5.91233138,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894304422,11.88524784,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894304620,12.40521794,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894305016,10.34162977,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894305223,10.34162977,2532.3,2531.7,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1728894305224,12.20637419,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894305521,0.27661,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894305716,2.78655977,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894308615,2.50994977,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894308814,2.78655977,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894309218,2.50994977,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894309925,2.78655977,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894311024,2.50994977,2532.0,2531.9,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728894314131,2.50994977,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894315631,2.50994977,2532.0,2531.9,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728894316230,2.50994977,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894317333,2.78655977,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894318035,2.50994977,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894320636,2.78655977,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894323639,2.50994977,2532.0,2531.9,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728894330940,2.50994977,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894331247,2.50994977,2532.0,2531.9,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728894339459,1.587,2532.4,2532.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1728894339649,2.50994977,2532.4,2532.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728894339849,2.50994977,2532.4,2532.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728894339850,1.587,2532.4,2532.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728894340048,1.6645,2532.6,2532.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728894340250,2.50994977,2532.4,2532.3,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1728894342556,2.50994977,2532.4,2532.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728894343444,4.05205402,2532.4,2532.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728894344446,4.56607419,2532.4,2532.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728894344646,4.56607419,2532.4,2532.3,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1728894344851,4.56607419,2532.4,2532.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728894345455,2.50994977,2532.4,2532.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728894346746,2.78650977,2532.4,2532.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728894348655,2.50994977,2532.4,2532.3,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1728894349858,2.50994977,2532.4,2532.3,2.26318]
["bitfinex-derivatives","ETHF0:USTF0",1728894350652,2.06036236,2532.4,2532.3,5.31796664]
["bitfinex-derivatives","ETHF0:USTF0",1728894350854,2.06036236,2532.6,2532.3,5.47528018]
["bitfinex-derivatives","ETHF0:USTF0",1728894351055,1.5453621,2532.4,2532.3,5.36518507]
["bitfinex-derivatives","ETHF0:USTF0",1728894351357,1.5453621,2532.4,2532.3,4.61179217]
["bitfinex-derivatives","ETHF0:USTF0",1728894352166,1.5453621,2532.4,2532.3,5.75179217]
["bitfinex-derivatives","ETHF0:USTF0",1728894352752,1.5453621,2532.4,2532.3,5.75179522]
["bitfinex-derivatives","ETHF0:USTF0",1728894354764,1.5453621,2532.5,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728894354965,4.05531187,2532.5,2532.4,0.40011968]
["bitfinex-derivatives","ETHF0:USTF0",1728894356465,4.05531187,2532.5,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728894358772,2.50994977,2532.5,2532.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728894359673,3.64994977,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894359972,4.45351977,2532.4,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728894360275,1.54455161,2532.3,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728894360469,2.50994977,2532.2,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728894360767,3.37714977,2532.2,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728894361071,3.37714977,2532.2,2532.1,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728894361868,4.92170138,2532.2,2532.1,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728894362263,3.37714977,2532.2,2532.1,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728894365775,2.50994977,2532.2,2532.1,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728894366778,1.54455161,2532.3,2532.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894367075,1.54455161,2532.4,2532.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1728894367265,2.50994977,2532.4,2532.3,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1728894368176,4.05450138,2532.4,2532.3,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1728894369278,2.50994977,2532.4,2532.3,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1728894369570,4.05450138,2532.4,2532.3,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1728894369869,2.50994977,2532.4,2532.3,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1728894370273,4.05450138,2532.4,2532.3,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1728894372264,2.50994977,2532.4,2532.3,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1728894372870,4.05450138,2532.4,2532.3,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1728894374178,4.05450138,2532.4,2532.3,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1728894375479,2.50994977,2532.4,2532.3,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1728894376079,4.05450138,2532.4,2532.3,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1728894379279,4.05450138,2532.4,2532.3,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1728894379476,4.05450138,2532.4,2532.3,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1728894379878,4.89670138,2532.4,2532.3,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1728894381279,3.35214977,2532.4,2532.3,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1728894381680,4.90100681,2532.4,2532.3,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1728894382381,3.35214977,2532.4,2532.3,4.46093934]
["bitfinex-derivatives","ETHF0:USTF0",1728894382681,3.35214977,2532.4,2532.3,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1728894383285,3.35214977,2532.4,2532.3,4.46094125]
["bitfinex-derivatives","ETHF0:USTF0",1728894383982,5.41251213,2532.4,2532.3,4.46094125]
["bitfinex-derivatives","ETHF0:USTF0",1728894384789,5.41251213,2532.4,2532.3,5.60094125]
["bitfinex-derivatives","ETHF0:USTF0",1728894385684,5.41251213,2532.4,2532.3,5.6009412]
["bitfinex-derivatives","ETHF0:USTF0",1728894389080,5.41251213,2532.4,2532.3,2.3931412]
["bitfinex-derivatives","ETHF0:USTF0",1728894389386,5.41251213,2532.4,2532.3,5.47738]
["bitfinex-derivatives","ETHF0:USTF0",1728894389593,3.35214977,2532.4,2532.3,5.60094117]
["bitfinex-derivatives","ETHF0:USTF0",1728894390483,3.35214977,2532.4,2532.3,5.75831595]
["bitfinex-derivatives","ETHF0:USTF0",1728894391093,3.35214977,2532.4,2532.3,5.60094117]
["bitfinex-derivatives","ETHF0:USTF0",1728894391491,3.35214977,2532.4,2532.3,5.75832908]
["bitfinex-derivatives","ETHF0:USTF0",1728894391690,4.49214977,2532.4,2532.3,3.33136117]
["bitfinex-derivatives","ETHF0:USTF0",1728894391991,4.76871977,2532.4,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728894392190,1.7669,2532.3,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728894392390,2.50994977,2532.2,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728894392582,2.50994977,2532.2,2532.1,0.55754895]
["bitfinex-derivatives","ETHF0:USTF0",1728894393185,2.50994977,2532.2,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728894393386,2.50994977,2532.2,2532.1,0.55755715]
["bitfinex-derivatives","ETHF0:USTF0",1728894394293,2.50994977,2532.2,2532.1,1.69755715]
["bitfinex-derivatives","ETHF0:USTF0",1728894394484,4.57914919,2532.2,2532.1,1.69755715]
["bitfinex-derivatives","ETHF0:USTF0",1728894400893,4.57914919,2532.2,2532.1,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728894401089,4.57914919,2532.2,2532.1,1.69757214]
["bitfinex-derivatives","ETHF0:USTF0",1728894404689,4.57914919,2532.2,2532.1,2.61073825]
["bitfinex-derivatives","ETHF0:USTF0",1728894404886,4.57914919,2532.2,2532.1,2.93203553]
["bitfinex-derivatives","ETHF0:USTF0",1728894408196,4.57914919,2532.2,2532.1,2.61074999]
["bitfinex-derivatives","ETHF0:USTF0",1728894408394,4.57914919,2532.2,2532.1,2.93203131]
["bitfinex-derivatives","ETHF0:USTF0",1728894408605,4.57914919,2532.2,2532.1,2.73431973]
["bitfinex-derivatives","ETHF0:USTF0",1728894408897,4.57914919,2532.2,2532.1,2.93203567]
["bitfinex-derivatives","ETHF0:USTF0",1728894409403,2.50994977,2532.2,2532.1,2.93203567]
["bitfinex-derivatives","ETHF0:USTF0",1728894409900,4.57914919,2532.2,2532.1,2.93203567]
["bitfinex-derivatives","ETHF0:USTF0",1728894413201,4.57914919,2532.2,2532.1,6.13983567]
["bitfinex-derivatives","ETHF0:USTF0",1728894414795,4.57914919,2532.2,2532.1,5.1030967]
["bitfinex-derivatives","ETHF0:USTF0",1728894416105,4.57914919,2532.2,2532.1,6.13983567]
["bitfinex-derivatives","ETHF0:USTF0",1728894416306,4.57914919,2532.2,2532.1,5.66112897]
["bitfinex-derivatives","ETHF0:USTF0",1728894416510,4.57914919,2532.2,2532.1,6.13983781]
["bitfinex-derivatives","ETHF0:USTF0",1728894419704,2.50994977,2532.2,2532.1,3.76538728]
["bitfinex-derivatives","ETHF0:USTF0",1728894420107,2.50994977,2532.2,2532.1,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1728894420307,2.50994977,2532.2,2532.1,3.64181566]
["bitfinex-derivatives","ETHF0:USTF0",1728894420606,2.50994977,2532.2,2532.1,3.76538737]
["bitfinex-derivatives","ETHF0:USTF0",1728894420798,2.50994977,2532.2,2532.1,0.28099737]
["bitfinex-derivatives","ETHF0:USTF0",1728894421004,6.51303905,2532.2,2532.1,0.12357171]
["bitfinex-derivatives","ETHF0:USTF0",1728894421602,6.51303905,2532.2,2532.1,3.33137171]
["bitfinex-derivatives","ETHF0:USTF0",1728894421810,6.51303905,2532.2,2532.1,0.12357171]
["bitfinex-derivatives","ETHF0:USTF0",1728894422020,9.64994977,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894422305,6.51608257,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894422609,6.50788257,2531.9,2531.8,3.3313897]
["bitfinex-derivatives","ETHF0:USTF0",1728894422800,3.91836977,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894423705,3.91836977,2531.9,2531.3,2.17241897]
["bitfinex-derivatives","ETHF0:USTF0",1728894423706,6.23497143,2531.9,2531.3,2.17241897]
["bitfinex-derivatives","ETHF0:USTF0",1728894423906,2.69108643,2531.5,2531.4,0.28096785]
["bitfinex-derivatives","ETHF0:USTF0",1728894424106,2.69108643,2531.5,2531.4,0.47873563]
["bitfinex-derivatives","ETHF0:USTF0",1728894424307,3.65440977,2531.5,2531.4,0.12359558]
["bitfinex-derivatives","ETHF0:USTF0",1728894424604,3.65440977,2531.5,2531.2,4.52122897]
["bitfinex-derivatives","ETHF0:USTF0",1728894424605,4.79440977,2531.5,2531.2,4.62449]
["bitfinex-derivatives","ETHF0:USTF0",1728894424908,5.64476954,2531.4,2531.3,0.55759986]
["bitfinex-derivatives","ETHF0:USTF0",1728894425115,4.27481977,2531.4,2531.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1728894425308,5.23484977,2531.4,2531.2,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1728894425617,4.04959012,2531.3,2531.2,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1728894426112,2.49974977,2531.3,2531.2,4.74810253]
["bitfinex-derivatives","ETHF0:USTF0",1728894426309,2.49974977,2531.3,2531.2,4.62449]
["bitfinex-derivatives","ETHF0:USTF0",1728894430123,0.8678,2531.5,2531.4,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728894430322,2.49974977,2531.5,2531.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894430526,2.49974977,2531.5,2531.4,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728894431516,0.8273,2531.7,2531.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894431817,2.49974977,2531.6,2531.5,4.37146]
["bitfinex-derivatives","ETHF0:USTF0",1728894432119,2.65378035,2531.7,2531.5,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728894432318,4.20234977,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894432910,4.20234977,2531.6,2531.5,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728894433113,5.34234977,2531.6,2531.5,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728894434223,2.49974977,2531.6,2531.5,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728894434624,2.49974977,2531.6,2531.5,4.36656]
["bitfinex-derivatives","ETHF0:USTF0",1728894434820,2.49974977,2531.6,2531.5,5.50656]
["bitfinex-derivatives","ETHF0:USTF0",1728894435025,1.54984035,2531.9,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728894435222,2.49974977,2531.9,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728894435616,2.49974977,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894436699,3.63974977,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894441256,2.49974977,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894441749,2.49974977,2531.9,2531.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728894441953,2.49974977,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894445056,2.49974977,2531.9,2531.8,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728894445256,1.54984035,2532.1,2531.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894445455,1.54984035,2532.3,2531.9,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728894445652,2.49974977,2532.3,2532.2,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1728894448762,2.49974977,2532.3,2532.2,4.62439]
["bitfinex-derivatives","ETHF0:USTF0",1728894452676,2.49974977,2532.3,2532.2,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1728894455275,2.49974977,2532.3,2531.9,3.58183897]
["bitfinex-derivatives","ETHF0:USTF0",1728894455276,3.63974977,2532.3,2531.9,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728894455468,1.706,2532.2,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728894455771,4.20574977,2532.2,2532.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728894457753,4.20574977,2532.2,2531.9,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728894457948,3.63974977,2532.0,2531.9,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1728894459239,3.63974977,2532.0,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728894459440,3.63974977,2532.0,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894459741,2.49974977,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894460835,2.49974977,2531.9,2531.8,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728894465042,2.49974977,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894465441,2.49974977,2531.9,2531.8,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728894466038,2.49974977,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894469146,2.49974977,2531.9,2531.8,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728894470944,2.49974977,2531.9,2531.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894471143,2.49974977,2531.9,2531.8,4.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728894471934,3.63974977,2531.9,2531.8,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728894472138,5.18959012,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894472847,5.18959012,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894473034,5.18959012,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894473846,5.18959012,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894474445,5.18959012,2531.9,2531.8,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728894474446,4.04959012,2531.9,2531.8,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728894474752,2.49974977,2531.9,2531.8,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728894475539,2.49974977,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894475744,5.18959012,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894475944,3.63974977,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894476143,3.91636977,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894477350,5.98441922,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894480344,0.27664,2531.8,2531.5,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728894480550,3.63974977,2531.6,2531.5,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728894480954,5.18786322,2531.6,2531.5,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728894481248,5.19474977,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894481459,5.47139977,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894481749,7.53419726,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894481957,5.47139977,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894482451,5.19474977,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894483056,5.47139977,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894486150,7.53419726,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894490061,13.53419726,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894490660,4.56254726,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894490857,4.56254726,2531.6,2531.5,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728894490858,6.73482156,2531.6,2531.5,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728894491161,5.18774977,2531.6,2531.5,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728894491356,6.73482156,2531.6,2531.5,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728894492147,6.73482156,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894492349,5.18774977,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894492552,7.01147156,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894493849,6.73482156,2531.6,2531.5,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728894494248,6.73482156,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894494451,7.01147156,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894494657,6.73482156,2531.6,2531.5,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728894494959,5.18774977,2531.6,2531.5,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1728894495163,7.01147156,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894495664,6.73482156,2531.6,2531.5,4.34866]
["bitfinex-derivatives","ETHF0:USTF0",1728894495862,2.49974977,2531.6,2531.5,4.34866]
["bitfinex-derivatives","ETHF0:USTF0",1728894496367,2.49974977,2531.6,2531.5,5.98946]
["bitfinex-derivatives","ETHF0:USTF0",1728894496957,2.49974977,2531.6,2531.5,7.12946]
["bitfinex-derivatives","ETHF0:USTF0",1728894497363,2.49974977,2531.6,2531.5,5.98946]
["bitfinex-derivatives","ETHF0:USTF0",1728894499461,2.49974977,2531.6,2531.5,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728894499462,3.63974977,2531.6,2531.5,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728894499766,6.02962156,2531.6,2531.5,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728894500065,6.30627156,2531.6,2531.5,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728894500767,4.75919977,2531.6,2531.5,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728894501964,4.04970443,2531.6,2531.5,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728894502266,4.04970443,2531.6,2531.5,5.15826]
["bitfinex-derivatives","ETHF0:USTF0",1728894503663,4.04970443,2531.6,2531.5,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728894503862,4.05025716,2531.6,2531.5,5.15826]
["bitfinex-derivatives","ETHF0:USTF0",1728894504968,4.05025716,2531.6,2531.5,7.09816]
["bitfinex-derivatives","ETHF0:USTF0",1728894505170,2.49974977,2531.6,2531.5,7.09816]
["bitfinex-derivatives","ETHF0:USTF0",1728894505668,2.49974977,2531.6,2531.5,7.22175602]
["bitfinex-derivatives","ETHF0:USTF0",1728894507158,1.55050739,2531.8,2531.7,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728894507561,1.55050739,2531.9,2531.7,0.1235881]
["bitfinex-derivatives","ETHF0:USTF0",1728894507769,4.05025716,2531.9,2531.8,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728894508567,4.05025716,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894508773,5.19025716,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894509084,3.63974977,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894511275,5.19106447,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894511467,2.49974977,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894513468,3.63974977,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894514173,2.49974977,2531.9,2531.8,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728894518474,3.63974977,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894518976,4.50774977,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894520173,2.3914,2532.1,2531.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894520372,2.49974977,2532.0,2531.9,2.02192]
["bitfinex-derivatives","ETHF0:USTF0",1728894520572,2.49974977,2532.0,2531.9,2.89272]
["bitfinex-derivatives","ETHF0:USTF0",1728894524081,2.49974977,2532.0,2531.9,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1728894525978,4.05252666,2532.0,2531.9,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1728894526782,4.05252666,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894526981,4.05252666,2531.9,2531.8,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1728894527177,4.05252666,2531.9,2531.8,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728894527371,2.49974977,2531.9,2531.8,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728894527578,4.05252666,2531.9,2531.8,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728894528884,2.49974977,2531.9,2531.8,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728894534499,4.05252666,2531.9,2531.8,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728894536194,4.05252666,2531.9,2531.8,10.74801259]
["bitfinex-derivatives","ETHF0:USTF0",1728894536195,1.55277689,2531.9,2531.8,10.74801259]
["bitfinex-derivatives","ETHF0:USTF0",1728894536391,1.55277689,2532.2,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728894536610,1.55274235,2532.3,2532.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1728894536811,2.07036919,2532.7,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728894536996,2.49974977,2532.7,2532.6,4.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728894545498,2.49974977,2532.7,2532.6,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728894545801,2.49974977,2532.7,2532.6,4.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728894551200,2.5857,2533.0,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728894551406,2.5857,2533.0,2532.9,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728894551699,6.22544977,2533.0,2532.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1728894551912,2.49974977,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894552404,3.91627977,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894553309,3.63974977,2532.7,2532.6,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728894553505,2.49974977,2532.7,2532.6,4.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728894557815,2.49974977,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894558114,2.49974977,2532.7,2532.6,4.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728894560315,2.49974977,2532.7,2532.6,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728894560613,2.49974977,2532.7,2532.6,4.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728894566015,2.49974977,2532.7,2532.6,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728894566215,2.49974977,2532.7,2532.6,4.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728894577226,2.49974977,2532.7,2532.6,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728894577434,2.49974977,2532.7,2532.6,4.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728894580337,2.49974977,2532.7,2532.6,4.74788496]
["bitfinex-derivatives","ETHF0:USTF0",1728894581029,4.57011896,2532.7,2532.6,4.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728894581227,4.57011896,2532.7,2532.6,4.74788616]
["bitfinex-derivatives","ETHF0:USTF0",1728894581431,2.49974977,2532.7,2532.6,4.74788616]
["bitfinex-derivatives","ETHF0:USTF0",1728894581933,4.57305273,2532.7,2532.6,4.74788616]
["bitfinex-derivatives","ETHF0:USTF0",1728894582430,4.57305273,2532.7,2532.6,4.90488962]
["bitfinex-derivatives","ETHF0:USTF0",1728894582625,2.49974977,2532.7,2532.6,4.90488962]
["bitfinex-derivatives","ETHF0:USTF0",1728894583119,5.08771126,2532.7,2532.6,4.90488962]
["bitfinex-derivatives","ETHF0:USTF0",1728894584426,2.49974977,2532.7,2532.6,4.90488962]
["bitfinex-derivatives","ETHF0:USTF0",1728894584830,5.08771126,2532.7,2532.6,4.90488962]
["bitfinex-derivatives","ETHF0:USTF0",1728894585032,5.08771126,2532.7,2532.6,4.74788616]
["bitfinex-derivatives","ETHF0:USTF0",1728894585226,5.08771126,2532.7,2532.6,4.90496417]
["bitfinex-derivatives","ETHF0:USTF0",1728894585735,5.08771126,2532.7,2532.6,4.62842417]
["bitfinex-derivatives","ETHF0:USTF0",1728894585934,5.36424126,2532.7,2532.6,3.48842417]
["bitfinex-derivatives","ETHF0:USTF0",1728894586132,2.77627977,2532.7,2532.6,3.48842417]
["bitfinex-derivatives","ETHF0:USTF0",1728894586322,2.77627977,2532.7,2532.6,3.33134616]
["bitfinex-derivatives","ETHF0:USTF0",1728894589336,2.77627977,2532.7,2532.6,3.3313531]
["bitfinex-derivatives","ETHF0:USTF0",1728894589833,2.77627977,2532.7,2532.6,4.4713531]
["bitfinex-derivatives","ETHF0:USTF0",1728894590532,2.77627977,2532.7,2532.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894595540,3.63907977,2532.7,2532.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894596131,3.63907977,2532.7,2532.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894600539,7.01581819,2532.7,2532.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894602848,12.18972327,2532.7,2532.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894603243,3.63907977,2532.7,2532.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894603446,6.74909649,2532.7,2532.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894603836,5.60976649,2532.7,2532.6,4.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728894604043,2.49974977,2532.7,2532.6,5.76434]
["bitfinex-derivatives","ETHF0:USTF0",1728894604244,3.11001672,2533.1,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728894604541,9.65181404,2533.4,2533.0,6.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728894604542,3.11001672,2533.4,2533.0,6.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728894604733,2.49974977,2533.2,2533.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728894604939,2.49974977,2533.2,2533.1,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1728894605642,2.49974977,2533.2,2533.1,4.62429]
["bitfinex-derivatives","ETHF0:USTF0",1728894606347,4.84681312,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894606553,9.91622977,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894606851,9.54564649,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894607049,12.43562977,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894607444,15.54199945,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894607749,9.54199945,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894607948,8.40199945,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894608247,14.40199945,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894608444,8.40199945,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894608651,14.40199945,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894609049,15.54199945,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894609741,16.06398261,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894609952,16.1285551,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894610139,16.12855505,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894610348,0.27653,2532.8,2532.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894610538,4.12694977,2532.7,2532.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894610746,4.40347977,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894610943,5.25767977,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894611548,6.39767977,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894613350,5.25767977,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894618365,8.57558349,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894618567,13.24060857,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894621966,8.6401614,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894622360,8.6401612,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894624967,7.5479312,2532.7,2532.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894625164,6.70536722,2532.7,2532.6,4.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728894625762,6.70536722,2532.7,2532.6,5.47844]
["bitfinex-derivatives","ETHF0:USTF0",1728894626470,5.08796872,2532.7,2532.6,5.47844]
["bitfinex-derivatives","ETHF0:USTF0",1728894626671,5.15254273,2532.7,2532.6,5.47844]
["bitfinex-derivatives","ETHF0:USTF0",1728894627065,5.15254283,2532.7,2532.6,5.47844]
["bitfinex-derivatives","ETHF0:USTF0",1728894628870,5.15254283,2532.7,2532.6,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1728894629065,5.42907283,2532.7,2532.6,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728894629271,7.08347283,2532.7,2532.6,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728894629470,5.29425388,2532.7,2532.6,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728894629867,5.29425388,2532.7,2532.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894630169,5.22967977,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894630572,6.36967977,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894632667,0.27655,2532.5,2532.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894632867,4.57034452,2532.4,2532.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894633071,4.57034452,2532.4,2532.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894633462,2.49974977,2532.4,2532.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894633760,2.49974977,2532.4,2532.3,4.62438]
["bitfinex-derivatives","ETHF0:USTF0",1728894635172,2.49974977,2532.4,2532.3,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728894635472,2.49974977,2532.4,2532.3,4.62438]
["bitfinex-derivatives","ETHF0:USTF0",1728894637761,2.49974977,2532.4,2532.3,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728894637969,2.49974977,2532.4,2532.3,4.62438]
["bitfinex-derivatives","ETHF0:USTF0",1728894640775,2.49974977,2532.4,2532.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894641778,4.8463803,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894642178,5.9863803,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894642383,0.27658,2532.3,2532.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728894642684,0.27658,2532.3,2532.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728894642685,0.27659,2532.2,2532.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728894642975,2.49974977,2532.1,2532.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728894643568,4.57014507,2532.1,2532.0,4.36111]
["bitfinex-derivatives","ETHF0:USTF0",1728894643780,4.57014507,2532.1,2532.0,5.50111]
["bitfinex-derivatives","ETHF0:USTF0",1728894643977,2.0703953,2532.2,2532.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728894644170,4.57014507,2532.2,2532.1,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1728894644377,4.05223893,2532.2,2532.1,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1728894644865,2.0703953,2532.4,2532.1,11.9382]
["bitfinex-derivatives","ETHF0:USTF0",1728894644866,0.22469723,2532.4,2532.1,11.9382]
["bitfinex-derivatives","ETHF0:USTF0",1728894645076,2.58758816,2532.7,2532.1,11.9382]
["bitfinex-derivatives","ETHF0:USTF0",1728894645077,2.0703953,2532.7,2532.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1728894645278,2.49974977,2532.7,2532.6,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728894648170,2.0703953,2532.9,2532.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728894648370,4.63471381,2532.9,2532.8,1.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728894649367,2.56431851,2532.9,2532.8,1.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728894650579,0.06456874,2532.9,2532.8,1.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728894650776,3.10370311,2532.9,2532.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894650979,3.10370311,2532.9,2532.8,7.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728894651287,3.62350653,2533.1,2532.8,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894651476,3.10502698,2533.0,2532.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728894651783,3.10502698,2533.0,2532.9,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1728894652183,0.8495,2533.3,2533.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728894652381,0.8495,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894652580,2.49974977,2533.3,2533.2,4.62428]
["bitfinex-derivatives","ETHF0:USTF0",1728894652782,2.3595,2533.6,2533.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728894652989,7.02053578,2533.6,2533.5,4.62424]
["bitfinex-derivatives","ETHF0:USTF0",1728894653169,8.12868181,2533.6,2533.5,4.62424]
["bitfinex-derivatives","ETHF0:USTF0",1728894653369,6.61868181,2533.6,2533.5,4.62424]
["bitfinex-derivatives","ETHF0:USTF0",1728894653574,2.49974977,2533.6,2533.5,4.62424]
["bitfinex-derivatives","ETHF0:USTF0",1728894654178,5.60251881,2533.6,2533.5,4.62424]
["bitfinex-derivatives","ETHF0:USTF0",1728894654374,2.49974977,2533.6,2533.5,4.62424]
["bitfinex-derivatives","ETHF0:USTF0",1728894655784,2.49974977,2533.6,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728894656177,5.59978197,2533.6,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728894656383,2.49974977,2533.6,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728894656784,3.1000322,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894656785,2.06527678,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894656978,2.06527678,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728894656979,2.49974977,2533.7,2533.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728894657284,2.06527678,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894657481,2.49974977,2533.9,2533.8,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1728894658584,2.49974977,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894659084,2.77614977,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894659483,0.27642,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894659788,2.49974977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894660976,3.34864977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894661689,3.62507977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894663589,3.34864977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894664387,3.62507977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894664593,3.34864977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894664784,3.62507977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894666600,3.34864977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894666784,3.34864977,2533.6,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728894667186,3.34864977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894667895,3.34864977,2533.6,2533.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1728894668096,3.34864977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894669284,3.62507977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894669690,3.34864977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894669893,3.62507977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894670387,3.34864977,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894671096,0.27645,2533.5,2533.2,4.30257]
["bitfinex-derivatives","ETHF0:USTF0",1728894671395,2.49974977,2533.3,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728894671700,2.49974977,2533.1,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728894672194,4.56502655,2533.1,2533.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1728894672395,4.56502655,2533.1,2532.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1728894672600,2.49974977,2533.0,2532.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728894672805,6.26592655,2533.0,2532.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728894673090,6.54242655,2533.0,2532.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728894673296,4.47714977,2533.0,2532.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728894674292,7.05874575,2533.0,2532.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728894675699,6.78224575,2533.0,2532.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728894675997,6.78224575,2533.0,2532.8,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1728894676191,2.49974977,2532.9,2532.8,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1728894677189,5.35785575,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894677395,2.84083171,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894677596,5.94086391,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894677901,2.84083171,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894678597,2.84083171,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894678598,8.56432171,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894678903,2.77629977,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894679800,2.49974977,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894679994,2.49974977,2532.6,2532.5,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1728894681203,2.49974977,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894681802,2.49974977,2532.6,2532.5,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1728894682600,2.49974977,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894683302,2.77628977,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894685303,0.27655,2532.5,2532.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728894685508,3.30884977,2532.4,2532.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728894685694,4.14264977,2532.4,2532.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728894685892,4.14264977,2532.4,2532.1,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1728894685893,4.41921977,2532.4,2532.1,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1728894686094,2.49974977,2532.2,2532.1,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1728894686301,2.77633977,2532.2,2532.1,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1728894686501,2.77633977,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894686993,2.77633977,2532.2,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728894687194,2.49974977,2532.0,2531.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1728894690016,2.49974977,2532.0,2531.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728894690307,4.14844977,2531.9,2531.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728894690607,5.25296977,2531.9,2531.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728894691604,5.25296977,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894692006,5.25296977,2531.9,2531.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728894692007,0.27665,2531.7,2531.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728894692206,2.49974977,2531.6,2531.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728894692606,2.77640977,2531.6,2531.2,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1728894692906,1.5,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894692907,2.49974977,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894693302,2.39974977,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894693708,2.29974977,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894694212,2.19974977,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894695712,2.19974977,2531.3,2531.2,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1728894696903,2.19974977,2531.3,2531.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728894707314,2.19974977,2531.3,2531.2,0.31113972]
["bitfinex-derivatives","ETHF0:USTF0",1728894713214,2.19974977,2531.3,2531.2,0.03443972]
["bitfinex-derivatives","ETHF0:USTF0",1728894713414,3.61642977,2531.3,2531.2,0.03443972]
["bitfinex-derivatives","ETHF0:USTF0",1728894713609,3.81093574,2531.3,2531.2,0.03443972]
["bitfinex-derivatives","ETHF0:USTF0",1728894715818,2.67093574,2531.3,2531.2,0.03443972]
["bitfinex-derivatives","ETHF0:USTF0",1728894719229,2.91369091,2531.3,2531.2,0.03443972]
["bitfinex-derivatives","ETHF0:USTF0",1728894722631,2.67093574,2531.3,2531.2,0.03443972]
["bitfinex-derivatives","ETHF0:USTF0",1728894727552,8.67093574,2531.3,2531.2,0.03443972]
["bitfinex-derivatives","ETHF0:USTF0",1728894728646,8.67093574,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894728647,0.27673,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894728942,3.96747977,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894729342,6.85258977,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894729549,2.19974977,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894730346,2.47651977,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894731144,2.19974977,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894731845,2.47651977,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894734246,2.19974977,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894734449,2.47651977,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894734845,2.19974977,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894735048,1.483,2530.6,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728894735355,3.68274977,2530.6,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728894735548,2.19974977,2530.6,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728894736954,3.68274977,2530.6,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728894739452,5.74989663,2530.6,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728894741251,3.68274977,2530.6,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728894741448,5.74989663,2530.6,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728894741660,5.74989663,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894741851,2.19974977,2530.5,2530.4,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728894743157,2.19974977,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894743453,2.47651977,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894743958,5.06023509,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894744657,6.20023509,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894746459,3.61651977,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894747055,0.27679,2530.4,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728894747353,0.27679,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894747755,2.47653977,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894748356,3.61653977,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894748761,0.2768,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894748959,3.33974977,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894749767,3.61656977,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894750260,3.61656977,2530.1,2529.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728894750465,3.33974977,2530.0,2529.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728894750757,3.33974977,2530.0,2529.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894750970,2.19974977,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728894751162,1.14,2530.0,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728894751462,2.19974977,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728894751761,3.33974977,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728894753259,3.61658977,2529.9,2529.7,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1728894753460,3.61658977,2529.9,2529.3,1.02800714]
["bitfinex-derivatives","ETHF0:USTF0",1728894753461,3.33974977,2529.8,2529.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894753659,1.14,2529.6,2529.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894753867,1.14,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728894754054,1.483,2529.8,2529.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728894754255,3.33974977,2529.7,2529.6,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1728894766364,3.33974977,2529.7,2529.6,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1728894766565,3.61660977,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894766759,3.33974977,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894767167,4.81574977,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894768270,5.09260977,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894769266,4.81574977,2529.7,2529.1,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1728894769468,1.14,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894769665,3.33974977,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894769879,3.33974977,2529.2,2529.1,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1728894770373,3.33974977,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894772674,3.61665977,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894773379,3.33974977,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894774470,3.33974977,2529.2,2529.1,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1728894774977,3.33974977,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894777689,3.61665977,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894778180,0.69232,2529.1,2528.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728894778377,3.33974977,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894778578,1.476,2529.0,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728894778579,3.33974977,2528.4,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728894778783,3.33974977,2528.2,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728894779181,3.33974977,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894779487,3.33974977,2528.1,2528.0,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1728894783189,3.33974977,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894784479,3.61678977,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894784780,3.33974977,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894784989,3.61678977,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894785186,3.33974977,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894786289,2.19974977,2528.1,2528.0,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1728894786588,4.81574977,2528.1,2528.0,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1728894787678,4.81574977,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894788082,4.81574977,2528.1,2528.0,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1728894788282,4.81574977,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894788682,4.81574977,2528.1,2528.0,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1728894789588,4.81574977,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894791392,6.23278977,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894792192,6.23278977,2528.1,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728894792193,5.95574977,2528.1,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728894792381,3.33974977,2527.8,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728894799097,3.33974977,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894799299,2.19974977,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894799498,2.19974977,2527.7,2527.6,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1728894799697,2.19974977,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894799886,3.33974977,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894800294,3.33974977,2527.7,2527.6,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1728894800996,2.19974977,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894801196,2.19974977,2527.7,2527.6,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1728894801701,3.33974977,2527.7,2527.6,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1728894803393,1.19397,2528.0,2527.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894803599,4.53371977,2528.0,2527.9,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1728894804598,3.33974977,2528.0,2527.9,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1728894805110,2.19974977,2528.0,2527.9,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1728894805600,7.96870415,2529.1,2527.9,14.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728894805802,11.368,2528.7,2528.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728894806004,3.89993,2529.8,2529.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728894806207,2.19974977,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728894806399,2.19974977,2528.9,2528.8,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1728894806605,2.19974977,2528.9,2528.8,4.62476]
["bitfinex-derivatives","ETHF0:USTF0",1728894806809,1.14,2529.1,2528.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894807005,3.33974977,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728894807711,2.611,2529.4,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728894807908,2.611,2529.4,2529.3,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728894807909,3.67074977,2529.4,2529.3,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728894808207,3.67074977,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894808801,3.67074977,2529.4,2529.3,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728894811613,3.67074977,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894813213,3.94763977,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894813411,0.27691,2529.3,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728894813610,2.19974977,2529.1,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728894814209,2.19974977,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894814210,2.19974977,2529.1,2528.9,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1728894814406,2.19974977,2529.0,2528.9,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1728894816411,2.19974977,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894819309,2.19974977,2529.0,2528.9,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728894820427,2.19974977,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894820820,2.19974977,2529.0,2528.9,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728894821117,2.19974977,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894822915,2.19974977,2529.0,2528.9,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728894824917,2.19974977,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894826417,2.47668977,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894826617,0.27695,2528.9,2528.6,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1728894827116,2.19974977,2528.7,2528.6,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1728894827517,2.19974977,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894828225,2.47671977,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894828618,2.19974977,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894829718,2.19974977,2528.7,2528.6,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1728894829719,3.66374977,2528.7,2528.6,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1728894830523,2.19974977,2528.7,2528.6,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1728894832028,3.90006,2529.4,2528.6,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1728894832029,0.27691,2529.3,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728894832231,5.05371532,2529.6,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728894832232,0.2769,2529.4,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728894832528,2.47665977,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894832730,2.19974977,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894834431,2.19974977,2529.1,2529.0,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1728894834631,2.19974977,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894837050,2.47667977,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894837247,2.47667977,2529.1,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728894837437,2.19974977,2528.9,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728894837942,3.33974977,2528.9,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728894838348,0.27696,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894838646,3.33974977,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894838844,3.33974977,2528.7,2528.6,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1728894839651,3.33974977,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894839850,3.61671977,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894840557,3.33974977,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894840849,3.33974977,2528.7,2528.6,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1728894840850,3.66374977,2528.7,2528.6,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1728894841353,4.80374977,2528.7,2528.6,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1728894841746,3.33974977,2528.7,2528.6,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1728894841950,2.19974977,2528.7,2528.6,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1728894842246,1.464,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728894842655,3.66374977,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728894844549,3.66374977,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894844747,1.464,2529.0,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728894844948,3.66374977,2529.0,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728894845749,3.66374977,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894846055,3.66374977,2529.0,2528.9,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728894846747,2.19974977,2529.0,2528.9,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728894848148,2.19974977,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894848856,2.19974977,2529.0,2528.9,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1728894849558,2.47668977,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894849958,3.29778977,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894850146,4.15168977,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894850347,3.87474977,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894850655,4.15168977,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894851251,6.21440642,2529.0,2528.6,1.02800714]
["bitfinex-derivatives","ETHF0:USTF0",1728894851449,1.457,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894851649,3.65674977,2528.9,2528.8,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1728894852158,5.72615619,2528.9,2528.8,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1728894852352,5.72615619,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894853552,5.72615619,2528.9,2528.8,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1728894854161,2.06940642,2528.9,2528.8,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1728894854357,2.81600642,2529.1,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728894854555,2.81600642,2529.1,2529.0,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1728894854755,5.01575619,2529.1,2529.0,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1728894856363,0.27694,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894856569,5.01442954,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894856867,5.01442954,2528.9,2528.8,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1728894857053,5.01442954,2528.9,2528.8,3.76590846]
["bitfinex-derivatives","ETHF0:USTF0",1728894858365,2.06687977,2528.9,2528.8,3.76590846]
["bitfinex-derivatives","ETHF0:USTF0",1728894858754,2.06687977,2528.9,2528.8,5.35800846]
["bitfinex-derivatives","ETHF0:USTF0",1728894858958,4.27047977,2529.1,2528.8,7.4634028]
["bitfinex-derivatives","ETHF0:USTF0",1728894859163,2.19974977,2529.0,2528.9,0.4344628]
["bitfinex-derivatives","ETHF0:USTF0",1728894859358,2.19974977,2529.0,2528.9,0.55818839]
["bitfinex-derivatives","ETHF0:USTF0",1728894859867,5.02487977,2529.2,2529.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728894860065,2.958,2529.2,2529.1,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1728894860368,5.15774977,2529.2,2529.1,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1728894860570,5.15774977,2529.2,2529.1,4.25173]
["bitfinex-derivatives","ETHF0:USTF0",1728894860571,7.22462954,2529.2,2529.1,4.25173]
["bitfinex-derivatives","ETHF0:USTF0",1728894861069,5.15774977,2529.2,2529.1,4.25173]
["bitfinex-derivatives","ETHF0:USTF0",1728894861568,5.15774977,2529.2,2529.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728894861964,7.22462954,2529.2,2529.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728894862361,7.22462954,2529.2,2529.0,1.03789471]
["bitfinex-derivatives","ETHF0:USTF0",1728894862561,2.19974977,2529.1,2529.0,2.05052471]
["bitfinex-derivatives","ETHF0:USTF0",1728894863868,3.33974977,2529.1,2529.0,2.05052471]
["bitfinex-derivatives","ETHF0:USTF0",1728894864266,2.06687977,2529.3,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728894864465,2.81247977,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728894864664,0.7456,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728894864860,2.94534977,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728894865069,3.33974977,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728894865262,0.8178,2529.7,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728894865465,1.936,2529.8,2529.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894865669,2.19974977,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728894865867,2.19974977,2529.8,2529.7,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1728894866172,2.19974977,2529.8,2529.7,3.20910573]
["bitfinex-derivatives","ETHF0:USTF0",1728894866465,2.19974977,2529.8,2529.7,2.17166]
["bitfinex-derivatives","ETHF0:USTF0",1728894867060,4.26662954,2529.8,2529.7,2.17166]
["bitfinex-derivatives","ETHF0:USTF0",1728894867462,2.19974977,2529.8,2529.7,2.17166]
["bitfinex-derivatives","ETHF0:USTF0",1728894867968,2.06687977,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728894868266,4.26662954,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728894868767,2.19974977,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728894868972,2.19974977,2529.9,2529.8,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1728894870072,1.5952,2530.1,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728894870373,1.5952,2530.1,2530.0,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1728894870374,3.79494977,2530.1,2530.0,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1728894876483,2.99574977,2530.1,2530.0,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1728894879381,2.19974977,2530.1,2530.0,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1728894883274,2.97664977,2530.1,2530.0,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1728894887782,2.97664977,2530.1,2530.0,4.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728894894284,2.19974977,2530.1,2530.0,4.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728894896087,2.86854977,2530.1,2530.0,4.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728894899996,2.86854977,2530.1,2530.0,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728894900197,2.86854977,2530.1,2530.0,4.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728894901603,2.19974977,2530.1,2530.0,4.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728894902209,0.27677,2530.6,2530.0,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894902508,0.27677,2530.6,2530.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728894902509,2.19974977,2530.4,2530.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728894903807,2.19974977,2530.4,2530.3,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728894904104,4.26662954,2530.4,2530.3,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728894905213,2.19974977,2530.4,2530.3,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728894905413,2.19974977,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894905717,2.19974977,2530.4,2530.0,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1728894905718,2.19974977,2530.1,2530.0,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1728894906102,4.71934977,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894906410,4.71934977,2530.1,2529.8,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728894906411,3.53884532,2530.0,2529.8,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728894906613,4.78346509,2529.9,2529.8,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728894907909,2.19974977,2529.9,2529.8,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728894908310,3.92558977,2529.9,2529.7,4.62465]
["bitfinex-derivatives","ETHF0:USTF0",1728894908521,4.78346509,2529.8,2529.7,4.62465]
["bitfinex-derivatives","ETHF0:USTF0",1728894908816,4.78346509,2529.8,2529.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894909512,2.19974977,2529.8,2529.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894909714,2.19974977,2529.8,2529.7,4.62466]
["bitfinex-derivatives","ETHF0:USTF0",1728894911413,3.61659977,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894911621,2.47659977,2529.8,2529.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894912615,3.61659977,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894913011,3.61659977,2529.8,2529.4,1.31433573]
["bitfinex-derivatives","ETHF0:USTF0",1728894913012,3.33974977,2529.8,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894913221,0.27687,2529.6,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894913420,2.47661977,2529.6,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894913714,3.18631977,2529.6,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894914608,4.32632977,2529.6,2529.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894914814,2.19974977,2529.5,2529.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894915007,2.47662977,2529.5,2529.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894915515,2.47662977,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894915516,3.61662977,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894916325,0.27691,2529.3,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894916524,0.7085,2529.2,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894916707,4.34924977,2529.2,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894916911,4.34924977,2529.2,2529.0,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1728894917112,3.54584977,2529.1,2529.0,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1728894917315,3.54584977,2529.1,2529.0,4.62473]
["bitfinex-derivatives","ETHF0:USTF0",1728894922215,3.54584977,2529.1,2529.0,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728894922417,3.54584977,2529.1,2529.0,4.62473]
["bitfinex-derivatives","ETHF0:USTF0",1728894931524,2.89134977,2529.1,2529.0,4.62473]
["bitfinex-derivatives","ETHF0:USTF0",1728894931726,2.19974977,2529.1,2529.0,4.62473]
["bitfinex-derivatives","ETHF0:USTF0",1728894932226,2.0627,2529.5,2529.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894932423,2.19974977,2529.5,2529.4,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1728894932625,2.0303,2530.1,2529.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728894932827,2.0303,2530.1,2530.0,2.08363]
["bitfinex-derivatives","ETHF0:USTF0",1728894933126,4.23004977,2530.1,2530.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728894933519,5.67204977,2530.1,2530.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728894933924,6.81204977,2530.1,2530.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728894935318,7.08886977,2530.1,2530.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728894935518,6.81204977,2530.1,2530.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728894936925,7.08886977,2530.1,2530.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728894939831,7.08886977,2530.1,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728894939832,7.15334047,2530.1,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728894940033,3.33974977,2530.0,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728894940450,2.19974977,2530.0,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728894940732,2.19974977,2530.0,2529.9,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728894943032,2.19974977,2530.0,2529.9,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1728894945443,4.31437977,2530.0,2529.8,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728894945741,2.19974977,2529.9,2529.8,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728894948541,2.19974977,2529.9,2529.8,4.62464]
["bitfinex-derivatives","ETHF0:USTF0",1728894950545,0.27686,2529.8,2529.5,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1728894950844,2.19974977,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728894951235,2.84134977,2529.6,2529.4,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1728894951436,2.19974977,2529.5,2529.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728894951642,0.2769,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894951941,4.77374977,2529.5,2529.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894951942,2.19974977,2529.3,2529.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894952444,2.19974977,2529.3,2529.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894952635,0.27692,2529.2,2528.9,4.11914]
["bitfinex-derivatives","ETHF0:USTF0",1728894952842,2.19974977,2529.0,2528.9,5.25914]
["bitfinex-derivatives","ETHF0:USTF0",1728894958049,2.19974977,2529.0,2528.9,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728894958350,2.19974977,2529.0,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894958351,0.27695,2528.9,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894958553,2.19974977,2528.9,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894958747,2.47670977,2528.8,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894959048,2.19974977,2528.8,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894960155,2.19974977,2528.8,2528.7,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728894963848,0.6631,2529.1,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894964056,0.6996,2529.2,2529.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728894964258,0.6996,2529.2,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894964558,2.89934977,2529.2,2529.1,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1728894967556,2.19974977,2529.2,2529.1,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1728894968454,3.61665977,2529.2,2529.0,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1728894968660,2.19974977,2529.1,2529.0,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1728894969156,0.27694,2529.0,2528.8,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1728894969360,2.85234977,2528.9,2528.8,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1728894969561,3.51914977,2528.9,2528.8,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1728894969859,3.51914977,2528.9,2528.8,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1728894972851,3.51914977,2528.9,2528.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728894973161,2.83484977,2528.8,2528.7,4.62477]
["bitfinex-derivatives","ETHF0:USTF0",1728894973564,2.83484977,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894973565,9.97484977,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894973864,2.19974977,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894974360,4.19054977,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894975062,4.46755977,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894975965,4.46755977,2528.3,2526.7,1.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728894975966,0.27705,2528.0,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728894976466,2.19974977,2527.8,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728894976766,2.19974977,2527.8,2527.6,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728894976961,2.19974977,2527.7,2527.6,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1728894979172,2.26782,2528.3,2528.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728894979566,2.19974977,2528.1,2528.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728894979966,2.19974977,2528.1,2527.9,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728894980271,2.19974977,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728894980963,2.19974977,2527.9,2527.6,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728894981268,2.19974977,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728894983372,2.19974977,2527.9,2527.6,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728894983574,2.19974977,2527.7,2527.6,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728894984166,2.19974977,2527.7,2527.6,4.17498]
["bitfinex-derivatives","ETHF0:USTF0",1728894984367,2.19974977,2527.7,2527.6,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1728894984973,2.19974977,2527.7,2527.6,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1728894986779,2.19974977,2527.7,2527.6,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1728894991872,0.6426,2527.8,2527.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728894992070,2.84234977,2527.8,2527.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728894995280,2.84234977,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894995479,2.84564977,2527.7,2527.6,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1728894995879,0.6426,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728894996082,2.84234977,2527.8,2527.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728894997774,2.84234977,2527.8,2527.7,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728894997984,0.092,2528.9,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728894998178,2.19974977,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728894999277,2.19974977,2528.4,2528.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728894999471,3.75429,2528.5,2528.3,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1728894999677,1.14,2528.4,2528.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1728894999870,2.19974977,2528.4,2528.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1728895000069,2.19974977,2528.4,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895000274,2.19974977,2528.3,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895001985,2.19974977,2528.3,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728895002290,2.19974977,2528.2,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728895008474,3.4773,2528.5,2528.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1728895008673,3.4773,2528.5,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728895009083,5.67704977,2528.5,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895009274,3.4773,2528.5,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895009479,2.19974977,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895010590,2.19974977,2528.4,2528.3,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1728895010883,4.6298,2528.7,2528.3,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1728895011086,2.19974977,2528.4,2528.3,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1728895011381,2.19974977,2528.5,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728895011776,3.4504,2528.9,2528.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728895011976,3.4504,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895012387,5.65014977,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895015389,4.22814977,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895021983,4.22814977,2528.9,2528.8,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728895024291,1.14,2529.2,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895024489,1.14,2529.2,2528.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728895024490,3.0847,2529.2,2529.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895024686,13.1008,2529.7,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895024891,2.562,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728895025189,2.19974977,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895025389,2.19974977,2529.7,2529.6,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728895025601,0.27681,2530.2,2529.6,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728895025602,1.422,2530.4,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728895025786,1.14,2530.2,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728895025988,1.69879,2530.4,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728895025989,2.19974977,2530.1,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728895026187,2.19974977,2530.1,2530.0,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728895026388,2.19974977,2530.1,2529.9,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728895026389,3.33974977,2530.1,2529.9,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728895026582,3.33974977,2530.1,2529.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728895026583,2.19974977,2529.9,2529.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728895026790,2.19974977,2529.9,2529.8,4.62465]
["bitfinex-derivatives","ETHF0:USTF0",1728895027694,1.14,2530.2,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728895027997,3.35,2530.3,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728895028198,2.19974977,2530.1,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728895030788,2.26419137,2530.1,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728895031186,2.26419137,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895031386,3.35,2530.3,2529.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728895031387,2.26419455,2530.0,2529.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728895032689,2.19974977,2530.0,2529.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728895038026,1.2676,2530.3,2530.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728895038198,0.6751,2530.7,2530.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728895038501,3.5824254,2530.7,2530.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728895038701,2.19974977,2530.7,2530.6,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728895038900,0.6422,2530.9,2530.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1728895039202,0.6422,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895039203,2.19974977,2530.8,2530.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1728895044101,2.19974977,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895044307,2.47649977,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895046311,2.19974977,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895046511,2.47649977,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895046711,2.19974977,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895048904,2.19974977,2530.7,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728895049106,2.83864977,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895049307,0.6713,2530.5,2530.4,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728895049707,2.87104977,2530.5,2530.4,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728895050016,2.87104977,2530.5,2530.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895050312,3.14781977,2530.5,2530.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895050507,2.87104977,2530.5,2530.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895051012,2.87104977,2530.5,2530.4,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728895051513,2.19974977,2530.5,2530.4,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728895052300,2.19974977,2530.5,2530.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728895053116,0.6389,2530.6,2530.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1728895053316,2.83864977,2530.6,2530.5,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1728895056412,0.27679,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895056720,2.87914977,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895056905,2.87914977,2530.3,2530.2,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1728895066520,2.19974977,2530.3,2530.2,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1728895066917,2.19974977,2530.3,2530.2,4.14891]
["bitfinex-derivatives","ETHF0:USTF0",1728895067332,6.6131889,2531.3,2530.2,4.14891]
["bitfinex-derivatives","ETHF0:USTF0",1728895067333,3.1000322,2531.1,2530.3,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1728895067519,2.19974977,2530.7,2530.6,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728895067725,2.19974977,2530.7,2530.6,5.46226]
["bitfinex-derivatives","ETHF0:USTF0",1728895068424,2.19974977,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895068618,1.2672,2530.6,2530.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728895068918,1.2672,2530.6,2530.4,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1728895069121,2.19974977,2530.5,2530.4,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1728895072118,2.19974977,2530.5,2530.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728895073317,2.19974977,2530.5,2530.4,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1728895074321,2.19974977,2530.5,2530.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728895074526,0.27679,2530.3,2530.2,1.03744573]
["bitfinex-derivatives","ETHF0:USTF0",1728895074725,0.27679,2530.3,2529.9,4.85684573]
["bitfinex-derivatives","ETHF0:USTF0",1728895074726,2.19974977,2530.3,2529.9,4.85684573]
["bitfinex-derivatives","ETHF0:USTF0",1728895074925,1.408,2530.5,2529.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728895074926,3.33974977,2530.0,2529.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728895075325,3.98644977,2530.0,2529.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728895075535,3.98644977,2530.0,2529.8,1.31428573]
["bitfinex-derivatives","ETHF0:USTF0",1728895075820,3.98644977,2530.0,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895075821,2.47659977,2529.9,2529.6,1.31431573]
["bitfinex-derivatives","ETHF0:USTF0",1728895076023,2.19974977,2529.7,2529.6,1.03744573]
["bitfinex-derivatives","ETHF0:USTF0",1728895076929,2.19974977,2529.7,2529.5,1.99322573]
["bitfinex-derivatives","ETHF0:USTF0",1728895077122,2.19974977,2529.6,2529.5,1.99322573]
["bitfinex-derivatives","ETHF0:USTF0",1728895077431,2.19974977,2529.6,2529.5,3.38660341]
["bitfinex-derivatives","ETHF0:USTF0",1728895077618,2.19974977,2529.6,2529.5,3.38661696]
["bitfinex-derivatives","ETHF0:USTF0",1728895077931,2.19974977,2529.6,2529.5,3.3865979]
["bitfinex-derivatives","ETHF0:USTF0",1728895078627,2.19974977,2529.6,2529.5,3.38620086]
["bitfinex-derivatives","ETHF0:USTF0",1728895078831,2.19974977,2529.6,2529.5,3.50989035]
["bitfinex-derivatives","ETHF0:USTF0",1728895079019,2.33153,2530.0,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728895079224,2.19974977,2529.8,2529.7,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1728895079625,2.19974977,2529.8,2529.7,4.52032589]
["bitfinex-derivatives","ETHF0:USTF0",1728895079827,0.6467,2530.0,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728895080024,2.84644977,2530.0,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728895080428,2.84644977,2530.0,2529.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728895080737,2.84644977,2530.0,2529.4,2.05601429]
["bitfinex-derivatives","ETHF0:USTF0",1728895080738,2.19974977,2529.8,2529.4,4.24347589]
["bitfinex-derivatives","ETHF0:USTF0",1728895081035,9.1167,2530.0,2529.4,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728895081036,2.19974977,2529.5,2529.4,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728895081420,2.19974977,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895082722,2.47662977,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895083229,3.88462977,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895083531,3.60774977,2529.5,2529.0,1.03567589]
["bitfinex-derivatives","ETHF0:USTF0",1728895083727,2.19974977,2529.1,2528.9,1.65077589]
["bitfinex-derivatives","ETHF0:USTF0",1728895084034,2.82894977,2529.0,2528.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728895084231,2.82894977,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895084430,2.19974977,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895085132,2.19974977,2528.8,2528.6,0.30732035]
["bitfinex-derivatives","ETHF0:USTF0",1728895085133,2.47670977,2528.8,2528.6,0.03035035]
["bitfinex-derivatives","ETHF0:USTF0",1728895085438,2.47671977,2528.7,2528.6,0.03035035]
["bitfinex-derivatives","ETHF0:USTF0",1728895085628,2.47671977,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895085830,2.47672977,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895086834,2.19974977,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895087156,0.27702,2528.3,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895087434,0.90612,2528.2,2527.8,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1728895088135,0.6291,2528.2,2527.8,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1728895088330,0.6291,2528.2,2527.9,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728895088932,0.6291,2528.2,2527.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728895089134,0.6291,2528.2,2528.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728895089642,2.0581,2528.5,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895090442,2.0581,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895091233,2.3351,2528.5,2527.8,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728895091429,2.3351,2528.5,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728895093031,2.0581,2528.5,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728895093230,2.0581,2528.5,2527.8,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728895093430,2.0581,2528.5,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895095940,3.9552,2528.4,2527.8,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728895096243,0.27704,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895096448,1.248,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895096941,1.52505,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895097246,1.248,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895097546,1.52505,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895098352,0.27706,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895098845,1.248,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895098846,1.52505,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895100555,1.248,2528.0,2527.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1728895100757,1.404,2527.9,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895101156,4.4558,2528.0,2527.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895101157,3.8446,2528.0,2527.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895101456,3.2078,2528.0,2527.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895102760,1.282,2528.3,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1728895102955,2.686,2528.3,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895103256,1.404,2528.3,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895104860,1.404,2528.3,2528.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728895105050,1.404,2528.3,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728895105559,5.6778,2528.2,2527.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728895105776,6.3028,2528.2,2527.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728895106056,0.27706,2527.9,2527.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728895106261,6.3028,2528.2,2527.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728895106262,1.316,2527.8,2527.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728895106555,1.316,2527.8,2527.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728895108952,1.316,2527.8,2527.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728895109158,1.316,2527.8,2527.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728895109961,1.316,2527.8,2527.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728895110150,1.59307,2527.8,2527.5,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1728895111049,1.316,2527.8,2527.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728895111959,1.316,2527.8,2527.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728895111960,0.27711,2527.4,2527.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728895112161,3.8262,2527.3,2527.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728895112658,0.6367,2527.2,2527.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728895114966,3.2078,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895115167,3.2078,2527.3,2527.1,0.89084]
["bitfinex-derivatives","ETHF0:USTF0",1728895115561,3.2078,2527.3,2527.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728895115761,3.2078,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895116768,3.2078,2527.3,2527.2,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1728895118166,1.2545,2527.6,2527.2,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1728895118167,4.4623,2527.6,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728895118466,4.4623,2527.6,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895118874,4.4623,2527.6,2527.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728895119071,4.7394,2527.6,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895120662,4.4623,2527.6,2527.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728895120869,0.27711,2527.5,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895121167,4.4623,2527.6,2527.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728895121375,4.7394,2527.6,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895121673,0.2771,2527.5,2527.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895122269,0.2771,2527.5,2527.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728895122568,0.2771,2527.5,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895122769,4.4623,2527.6,2527.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728895123176,3.2078,2527.6,2527.1,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1728895123377,0.27706,2527.9,2527.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728895123667,2.6479,2528.0,2527.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1728895123871,0.27706,2527.9,2527.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728895124075,0.27706,2527.9,2527.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1728895124276,2.6459,2528.0,2527.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1728895124277,2.92295,2528.0,2527.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1728895124574,0.27706,2527.9,2527.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728895125168,0.27706,2527.9,2527.7,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1728895125363,0.27706,2527.9,2527.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728895125577,2.92295,2528.0,2527.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728895125874,2.92295,2528.0,2527.8,0.16246449]
["bitfinex-derivatives","ETHF0:USTF0",1728895125875,1.2439,2528.0,2527.8,0.16246449]
["bitfinex-derivatives","ETHF0:USTF0",1728895126174,1.2439,2528.0,2527.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895127276,1.2439,2528.0,2527.9,0.43969869]
["bitfinex-derivatives","ETHF0:USTF0",1728895127771,0.6077,2528.0,2527.9,0.43969869]
["bitfinex-derivatives","ETHF0:USTF0",1728895128779,0.88475,2528.0,2527.9,0.16263869]
["bitfinex-derivatives","ETHF0:USTF0",1728895128971,0.88475,2528.0,2527.9,0.16265004]
["bitfinex-derivatives","ETHF0:USTF0",1728895129171,0.6077,2528.0,2527.9,0.16265004]
["bitfinex-derivatives","ETHF0:USTF0",1728895129365,0.6077,2528.0,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895130979,0.88475,2528.0,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895131469,3.956,2527.9,2527.7,1.03567589]
["bitfinex-derivatives","ETHF0:USTF0",1728895131676,0.27708,2527.7,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895131877,0.27708,2527.7,2527.3,1.54201072]
["bitfinex-derivatives","ETHF0:USTF0",1728895131878,0.2771,2527.6,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895132077,6.9184,2527.8,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895132078,1.402,2527.5,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895132374,0.90622,2527.4,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895132580,0.27713,2527.3,2527.0,1.81916072]
["bitfinex-derivatives","ETHF0:USTF0",1728895132774,0.27713,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895133080,0.6291,2527.4,2526.9,1.54201072]
["bitfinex-derivatives","ETHF0:USTF0",1728895133081,0.27713,2527.2,2526.9,1.81917072]
["bitfinex-derivatives","ETHF0:USTF0",1728895133582,2.0135,2527.8,2527.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728895133877,2.6542,2527.8,2527.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728895134180,2.6542,2527.8,2527.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728895134488,2.6542,2527.8,2527.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728895134783,2.93127,2527.8,2527.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728895136478,0.27708,2527.7,2527.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728895136783,2.93127,2527.8,2527.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728895137679,2.93127,2527.8,2527.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728895137881,2.93127,2527.8,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895138182,2.93127,2527.8,2527.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728895139077,1.2522,2527.8,2527.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728895139293,2.6542,2527.8,2527.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728895139886,2.6542,2527.8,2527.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728895140183,2.6542,2527.8,2527.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728895140580,2.0427,2527.8,2527.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728895140777,0.6205,2528.0,2527.4,7.85738]
["bitfinex-derivatives","ETHF0:USTF0",1728895140978,0.6285,2528.1,2528.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728895141680,3.2078,2528.4,2527.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728895141881,3.8686,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895142581,3.2078,2528.4,2528.3,6.70221]
["bitfinex-derivatives","ETHF0:USTF0",1728895143987,3.2078,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895145178,3.2078,2528.4,2528.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728895145377,0.6466,2528.3,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895148492,0.6466,2528.3,2527.3,3.50002906]
["bitfinex-derivatives","ETHF0:USTF0",1728895148493,14.4738,2528.3,2527.3,3.50002906]
["bitfinex-derivatives","ETHF0:USTF0",1728895148795,3.48489,2527.7,2527.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728895149092,3.2807,2527.6,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895149289,3.2807,2527.6,2526.9,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728895149594,3.2807,2527.6,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895149595,1.8787,2527.6,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895149792,1.2626,2527.6,2526.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728895150085,1.2626,2527.6,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895150287,1.2626,2527.6,2526.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728895150288,1.5397,2527.6,2526.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728895150487,1.2626,2527.6,2526.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728895150683,3.2078,2527.4,2526.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728895151486,3.2078,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895151795,3.48492,2527.4,2526.8,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728895152586,3.2078,2527.4,2526.8,6.56778]
["bitfinex-derivatives","ETHF0:USTF0",1728895152794,3.48491,2527.4,2526.8,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728895153094,3.2078,2527.4,2526.8,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728895153292,3.2078,2527.1,2526.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728895153495,0.27717,2526.9,2526.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728895153800,0.6237,2527.0,2526.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728895154493,0.90086,2527.0,2526.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728895155492,0.6237,2527.0,2526.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728895155794,3.2078,2527.1,2526.6,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1728895156095,3.2078,2527.1,2526.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728895156495,0.6114,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895156696,0.88853,2527.3,2526.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728895156993,0.6114,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895157292,0.27714,2527.2,2526.7,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1728895157483,0.6114,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895157683,0.27714,2527.2,2526.7,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1728895158294,0.27714,2527.2,2526.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728895158796,0.27714,2527.2,2526.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728895160699,0.27713,2527.2,2526.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728895161599,0.27713,2527.2,2526.9,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1728895162498,0.6114,2527.3,2526.9,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1728895162692,0.27714,2527.2,2526.9,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1728895162893,0.27714,2527.2,2526.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728895163294,0.27715,2527.1,2526.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728895163492,0.27714,2527.2,2526.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728895163688,0.27714,2527.2,2526.9,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1728895164095,1.53393,2527.3,2526.9,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1728895164300,0.6114,2527.3,2526.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728895164603,1.401,2527.6,2527.0,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728895164903,1.401,2527.6,2527.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728895166600,1.401,2527.6,2527.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1728895166802,1.401,2527.6,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895167002,0.637,2527.5,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895169405,3.8091,2528.0,2527.4,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728895169606,3.8091,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895170006,3.8091,2528.0,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895172109,3.8091,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895172407,3.8091,2528.0,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895172802,3.8091,2528.0,2527.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895173109,0.6013,2528.0,2527.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895176402,0.6013,2528.0,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895176710,0.6013,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895176711,6.2791,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895176899,3.48489,2527.7,2527.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895177208,0.6432,2527.6,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895177808,0.6432,2527.6,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895177809,0.92029,2527.6,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895178008,0.6137,2527.5,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895178811,0.8908,2527.5,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895179015,0.624,2527.4,2527.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895179212,0.624,2527.4,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895179810,4.5808,2527.4,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895180109,0.27712,2527.3,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895180311,0.624,2527.4,2526.9,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1728895180505,0.6132,2527.2,2527.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895181006,0.6132,2527.2,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895182017,0.6132,2527.2,2526.9,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1728895182018,0.6132,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895182418,4.57,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895182614,0.6132,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895182813,0.6132,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895183010,0.89034,2527.2,2526.9,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1728895184730,0.89034,2527.2,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895184932,0.6132,2527.2,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895187129,0.6132,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895187533,4.57,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895190130,0.6132,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895190532,4.57,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895190933,0.6132,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895191839,4.57,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895192136,0.6132,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895192326,4.57,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895192532,0.6132,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895192735,4.57,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895192935,0.6132,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895193640,4.57,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895193840,0.6132,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895194138,4.57,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895194733,0.6132,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895194935,4.57,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895195533,0.6132,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895195733,4.57,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895195941,7.7778,2527.2,2526.4,3.90084]
["bitfinex-derivatives","ETHF0:USTF0",1728895196140,4.09814,2527.2,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895196739,0.27715,2527.1,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895197232,0.27715,2527.1,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895198549,0.27716,2527.0,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895199444,3.821,2527.2,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895199645,0.27715,2527.1,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895199942,0.27716,2527.0,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895200140,3.821,2527.2,2526.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728895200541,4.09814,2527.2,2526.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728895200838,4.09814,2527.2,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895201536,4.09814,2527.2,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895201740,4.09814,2527.2,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895203834,4.09814,2527.2,2526.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728895204041,0.27714,2527.1,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895204646,6.291,2527.2,2526.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728895204844,0.27717,2526.9,2526.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728895205147,0.5956,2526.8,2526.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728895206647,0.87278,2526.8,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728895206948,0.87278,2526.8,2526.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728895207151,0.87278,2526.8,2526.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1728895207537,0.87278,2526.8,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895208444,0.87278,2526.8,2526.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1728895208646,0.27719,2526.7,2526.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1728895209446,4.08058,2526.8,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895211546,4.08058,2526.8,2526.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728895211547,3.8034,2526.8,2526.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728895211742,4.08058,2526.8,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895213458,0.24218721,2527.1,2526.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728895213459,3.2078,2527.1,2526.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728895213753,3.8411,2527.1,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895213958,5.51924,2527.1,2527.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1728895214150,5.2421,2527.1,2527.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1728895214551,5.2421,2527.1,2527.0,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1728895215763,5.2421,2527.1,2527.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1728895216156,5.72181936,2527.1,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895216463,5.2421,2527.1,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895217257,1.399,2527.0,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895220160,5.2401,2527.1,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895220354,4.6068,2527.1,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895220560,3.2078,2527.1,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895224463,3.2078,2527.1,2527.0,4.23396]
["bitfinex-derivatives","ETHF0:USTF0",1728895224657,3.2078,2527.1,2527.0,4.52089721]
["bitfinex-derivatives","ETHF0:USTF0",1728895224860,2.57822973,2527.8,2527.0,15.35975241]
["bitfinex-derivatives","ETHF0:USTF0",1728895225060,1.398,2527.8,2527.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728895225580,3.8374,2527.9,2527.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728895225766,3.8374,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895225767,3.2078,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895225969,1.398,2528.2,2527.6,2.24906523]
["bitfinex-derivatives","ETHF0:USTF0",1728895226160,1.398,2528.2,2528.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728895226664,3.2078,2528.4,2527.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1728895226867,4.6058,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895227367,4.6058,2528.4,2527.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1728895227561,7.17957972,2528.4,2527.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1728895227767,7.17957972,2528.4,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895228565,4.6058,2528.4,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895228951,4.6058,2528.4,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728895229151,4.6058,2528.4,2527.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1728895229356,4.6058,2528.4,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895230161,4.6058,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895230162,1.398,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895230360,2.57377972,2528.8,2528.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728895230570,3.2078,2529.0,2528.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728895230957,2.0312,2529.1,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895231166,3.2078,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895231565,3.2078,2528.9,2528.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895232959,3.2078,2528.9,2528.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728895233169,3.2078,2528.9,2528.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895233464,3.2078,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895233877,3.2078,2528.9,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728895234673,3.2078,2528.9,2528.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728895234674,3.2078,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895236165,0.6341,2529.3,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895236363,0.06432777,2529.2,2528.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728895236668,0.06432777,2529.2,2529.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895236964,0.06432777,2529.2,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895237862,3.27212777,2529.2,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895238064,0.06431974,2529.1,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895238367,3.48472,2529.2,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895238666,0.06431075,2529.1,2528.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728895238873,0.27694,2529.0,2528.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728895239065,1.1869,2529.0,2528.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728895239262,0.6344,2528.9,2528.7,0.87067]
["bitfinex-derivatives","ETHF0:USTF0",1728895240368,0.6344,2528.9,2528.7,0.87066]
["bitfinex-derivatives","ETHF0:USTF0",1728895241973,0.6344,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895242270,0.27698,2528.6,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895242466,1.2075,2528.5,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895242669,1.8335,2528.5,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895242871,3.2078,2528.8,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1728895243064,3.2078,2528.8,2528.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728895243266,3.2078,2528.8,2528.6,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728895243461,3.2078,2528.8,2528.2,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1728895244067,3.2078,2528.8,2528.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728895245874,3.2078,2528.8,2528.7,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1728895246369,0.24375461,2529.3,2528.7,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1728895246370,3.2078,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895246577,3.2078,2529.4,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728895246968,3.2078,2529.4,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895247279,3.2078,2529.4,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895248571,3.48469,2529.4,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895248776,3.48469,2529.4,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895249170,3.2078,2529.4,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895249472,0.2769,2529.3,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895249676,3.2078,2529.1,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895249868,2.47,2529.4,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895249869,0.27692,2529.2,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895250270,0.6117,2529.1,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895250779,0.6117,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895251771,0.88863,2529.1,2528.8,0.88765]
["bitfinex-derivatives","ETHF0:USTF0",1728895251973,0.6117,2529.1,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895252379,0.88863,2529.1,2528.8,0.88765]
["bitfinex-derivatives","ETHF0:USTF0",1728895252875,0.6117,2529.1,2528.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728895253175,1.46624,2529.0,2528.7,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1728895254476,1.46624,2529.0,2528.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728895254675,1.46624,2529.0,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895255382,1.46624,2529.0,2528.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728895255588,1.46624,2529.0,2528.7,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1728895256981,1.1893,2529.0,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895257182,1.1893,2529.0,2528.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728895257388,1.46624,2529.0,2528.7,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1728895257978,3.48476,2528.8,2528.5,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728895258179,0.5827,2528.7,2528.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728895258387,3.2078,2528.5,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728895258784,0.5827,2528.7,2528.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728895259580,1.46624,2529.0,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895259581,1.1893,2529.0,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895262288,1.1893,2529.0,2528.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728895262594,1.1893,2529.0,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895264097,1.1893,2529.0,2528.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728895264289,1.46624,2529.0,2528.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895265288,1.1893,2529.0,2528.3,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728895265496,1.1893,2529.0,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895266885,1.46624,2529.0,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895267897,1.1893,2529.0,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895268190,1.1893,2529.0,2528.3,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728895268393,1.46624,2529.0,2528.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895268592,1.46624,2529.0,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895268997,1.1893,2529.0,2528.3,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728895269299,1.1893,2529.0,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895269886,0.5827,2529.1,2528.3,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728895270090,0.5827,2529.1,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895270612,0.5827,2529.1,2529.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728895272497,0.5827,2529.1,2529.0,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1728895273296,0.5827,2529.1,2529.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728895276009,0.5827,2529.1,2529.0,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1728895286201,0.5827,2529.1,2528.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728895286202,0.85963,2529.1,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895287312,0.27697,2528.8,2528.6,1.0268792]
["bitfinex-derivatives","ETHF0:USTF0",1728895287515,1.7483,2528.7,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728895287809,2.8883,2528.7,2528.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895287999,3.16527,2528.7,2528.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895288196,3.16527,2528.7,2528.3,2.62511]
["bitfinex-derivatives","ETHF0:USTF0",1728895288197,1.14,2528.6,2528.3,2.62511]
["bitfinex-derivatives","ETHF0:USTF0",1728895288504,1.14,2528.6,2528.1,4.76413523]
["bitfinex-derivatives","ETHF0:USTF0",1728895288505,1.417,2528.4,2528.1,4.2346792]
["bitfinex-derivatives","ETHF0:USTF0",1728895288722,3.1423,2528.7,2528.1,4.2346792]
["bitfinex-derivatives","ETHF0:USTF0",1728895288723,1.7327,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895288904,1.7134,2528.2,2527.9,2.4970292]
["bitfinex-derivatives","ETHF0:USTF0",1728895289104,3.2078,2528.0,2527.9,2.61015]
["bitfinex-derivatives","ETHF0:USTF0",1728895289312,4.3478,2528.0,2527.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728895289806,3.2078,2528.0,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895290001,0.5927,2527.9,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895291311,0.5927,2527.9,2527.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728895291312,0.86976,2527.9,2527.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728895291607,0.86976,2527.9,2527.4,1.0268792]
["bitfinex-derivatives","ETHF0:USTF0",1728895291608,0.27707,2527.8,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895291814,3.0627,2527.9,2527.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728895291815,4.46745451,2527.7,2527.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728895291999,4.68038,2527.7,2527.3,4.05902]
["bitfinex-derivatives","ETHF0:USTF0",1728895294409,4.4033,2527.7,2527.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728895294614,4.68039,2527.7,2527.3,4.05902]
["bitfinex-derivatives","ETHF0:USTF0",1728895295112,0.06415258,2527.6,2527.3,4.05902]
["bitfinex-derivatives","ETHF0:USTF0",1728895295313,4.68039,2527.7,2527.3,4.05902]
["bitfinex-derivatives","ETHF0:USTF0",1728895295615,0.06415118,2527.6,2527.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1728895296110,3.2078,2527.7,2527.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728895296307,0.5927,2527.9,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895301111,0.5927,2527.9,2527.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1728895301418,3.2078,2528.0,2527.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895302105,0.5938,2528.7,2527.9,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1728895302409,0.5938,2528.7,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728895303503,0.5938,2528.7,2528.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728895303704,0.5938,2528.7,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728895304504,0.5938,2528.7,2528.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728895304807,0.5938,2528.7,2528.5,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728895305515,0.87077,2528.7,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895305709,0.5938,2528.7,2528.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728895306016,0.277,2528.5,2528.1,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1728895306219,0.614,2528.4,2528.1,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1728895306515,0.614,2528.4,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895306902,0.5972,2528.3,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895307318,0.5972,2528.3,2528.1,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1728895307614,0.5972,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895307814,0.5972,2528.3,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895309911,0.27699,2528.5,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895310114,0.27699,2528.5,2528.2,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1728895310418,1.2112,2528.7,2528.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728895310716,0.27699,2528.5,2528.2,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1728895311318,1.2112,2528.7,2528.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728895311610,1.2112,2528.7,2528.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728895311811,0.5933,2528.7,2528.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728895312621,3.2078,2528.8,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728895313205,3.2078,2528.8,2528.7,4.23137]
["bitfinex-derivatives","ETHF0:USTF0",1728895316910,0.6019,2529.1,2528.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1728895317108,0.6019,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895317313,0.6039,2529.3,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895320919,0.6039,2529.3,2528.7,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728895321127,0.8808,2529.3,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895321718,0.8808,2529.3,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895321719,0.6039,2529.3,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895322226,0.6039,2529.3,2528.7,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728895322524,0.88081,2529.3,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895323515,0.6039,2529.3,2528.7,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728895323727,0.27692,2529.2,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895323917,0.6039,2529.3,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895324117,0.88081,2529.3,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895324318,0.27692,2529.2,2528.7,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728895324624,0.27692,2529.2,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895325117,0.6039,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895325322,4.4229,2529.4,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895325323,4.6998,2529.4,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895325527,4.4229,2529.4,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895325827,0.2769,2529.3,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895326221,4.6998,2529.4,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895328014,0.27691,2529.3,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895328230,4.4229,2529.4,2528.6,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728895328429,0.27693,2529.1,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895328728,0.27693,2529.1,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895328729,1.2046,2529.0,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895329630,0.27696,2528.8,2528.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728895330023,0.6122,2528.9,2528.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728895330929,0.27696,2528.8,2528.6,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1728895331118,0.6122,2528.9,2528.6,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1728895331322,0.88915,2528.9,2528.6,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1728895332937,0.27696,2528.8,2528.6,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1728895333325,0.6122,2528.9,2528.6,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1728895333821,0.88915,2528.9,2528.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728895334229,0.88915,2528.9,2528.6,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1728895335924,4.09695,2528.9,2528.6,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1728895336428,3.82,2528.9,2528.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1728895336730,4.09695,2528.9,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728895338536,4.09695,2528.9,2528.6,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728895338735,3.82,2528.9,2528.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1728895339038,8.25064264,2528.6,2527.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1728895339328,0.27705,2528.0,2527.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728895339534,1.7448,2527.9,2527.6,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1728895340435,5.22967,2527.9,2527.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728895340733,4.9526,2527.9,2527.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728895341325,4.9526,2527.9,2527.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728895341537,1.1863,2527.9,2527.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728895341730,1.1863,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895343024,1.1863,2527.9,2527.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728895343227,1.1863,2527.9,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895343529,1.1863,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895345325,0.5948,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895345733,0.5585,2528.1,2528.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728895346038,1.121,2528.1,2528.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728895347235,0.5625,2528.1,2527.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728895347434,0.5625,2528.1,2528.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728895347633,0.5625,2528.1,2527.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728895347634,0.5625,2528.1,2527.9,0.87375]
["bitfinex-derivatives","ETHF0:USTF0",1728895348034,0.5625,2528.1,2528.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728895348231,0.5625,2528.1,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895348232,0.27705,2528.0,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895348742,0.83954,2528.1,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895349639,3.2078,2528.0,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728895349843,3.2078,2528.0,2527.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728895350140,3.2078,2528.0,2527.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1728895350141,0.27708,2527.7,2527.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1728895350339,0.5998,2527.6,2527.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1728895350529,0.5998,2527.6,2527.4,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1728895350731,0.5998,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895350732,1.48139,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895351133,1.2043,2527.6,2527.4,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1728895352136,1.2043,2527.6,2527.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728895352342,1.2043,2527.6,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895352737,5.1611,2527.6,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895353437,5.1611,2527.6,2527.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728895353636,0.2771,2527.5,2527.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728895354836,0.2771,2527.5,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895355037,0.5597,2527.4,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895355830,0.5597,2527.4,2527.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1728895356137,0.27714,2527.2,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895356343,0.6124,2527.1,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895356541,1.2111,2527.1,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895356738,0.27716,2527.0,2526.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728895356940,4.69605,2527.1,2526.8,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1728895357839,4.69605,2527.1,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895357840,4.4189,2527.1,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895358040,4.69605,2527.1,2526.8,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1728895358436,4.4189,2527.1,2526.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728895358641,4.4189,2527.1,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895358843,4.4189,2527.1,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895359444,4.4189,2527.1,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895360041,3.2078,2527.1,2526.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728895360242,3.2078,2527.1,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895361444,1.7785,2527.4,2526.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728895361639,1.388,2527.3,2526.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728895361846,1.388,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895362243,1.388,2527.3,2526.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728895362544,1.388,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895362948,1.388,2527.3,2526.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728895363248,1.388,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895363447,1.388,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895364841,1.388,2527.3,2526.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728895365041,1.388,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895366953,1.66512,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895367141,1.388,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895367853,1.388,2527.3,2526.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728895368157,1.388,2527.3,2526.8,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728895368350,6.1987367,2527.5,2526.8,7.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728895368351,3.2078,2527.5,2526.8,7.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728895368647,3.2078,2527.5,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895373454,3.2078,2527.5,2527.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728895373455,3.2078,2527.5,2527.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895374250,3.48491,2527.5,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895374451,0.27712,2527.4,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895374659,1.45662,2527.4,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895374857,0.598,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895375250,0.598,2527.3,2527.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728895375447,0.27714,2527.2,2527.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728895375645,0.27714,2527.2,2527.0,0.88576]
["bitfinex-derivatives","ETHF0:USTF0",1728895375956,3.48494,2527.2,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895376152,3.2078,2527.2,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895376357,3.2078,2527.2,2526.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728895376553,3.48494,2527.2,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895377256,3.2078,2527.2,2526.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728895377459,3.2078,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895377657,0.598,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895378060,0.87513,2527.3,2527.0,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1728895379561,0.87513,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895379760,0.598,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895380556,0.598,2527.3,2527.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728895380958,0.598,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895381761,0.87512,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895382159,0.598,2527.3,2527.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728895382364,0.87513,2527.3,2527.0,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1728895382569,0.598,2527.3,2527.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728895382758,0.598,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895382949,0.598,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895383455,0.598,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895383961,0.598,2527.3,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895384159,0.27713,2527.2,2526.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1728895384362,0.598,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895384558,0.87513,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895385366,0.27714,2527.2,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895386059,0.87513,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895386458,0.27713,2527.2,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895387669,0.598,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895387967,0.87512,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895388264,0.598,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895389464,0.598,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895389767,0.27714,2527.2,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895390153,0.598,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895390154,0.87512,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895390358,0.598,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895390562,0.598,2527.3,2526.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1728895390762,0.87513,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895391462,0.87513,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895391864,0.87513,2527.3,2526.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1728895391865,0.87513,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895395172,4.08293,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895395764,1.14,2527.2,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895396171,1.14,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895398679,3.2078,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895398880,3.2078,2527.6,2527.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728895399089,3.2078,2527.6,2527.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728895399383,3.2078,2527.6,2527.5,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728895399982,3.2078,2527.6,2527.5,6.41191865]
["bitfinex-derivatives","ETHF0:USTF0",1728895400280,3.2078,2527.6,2527.5,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728895400876,3.2078,2527.6,2527.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728895401081,3.2078,2527.6,2527.5,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728895401883,3.2078,2527.6,2527.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728895402388,3.2078,2527.6,2527.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728895402577,3.2078,2527.6,2527.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728895402778,3.2078,2527.6,2527.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728895402978,3.2078,2527.6,2527.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728895404183,0.57,2527.8,2527.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728895404980,1.381,2527.9,2527.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728895405181,1.381,2527.9,2527.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1728895405583,4.69985,2528.0,2527.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1728895406987,2.57284264,2527.9,2527.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1728895407183,2.57284264,2527.9,2527.8,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1728895407390,2.57284264,2527.9,2527.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1728895408583,3.2078,2528.0,2527.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1728895408790,3.2078,2528.0,2527.9,4.23306]
["bitfinex-derivatives","ETHF0:USTF0",1728895409091,3.2078,2528.0,2527.9,4.35682591]
["bitfinex-derivatives","ETHF0:USTF0",1728895409287,3.2078,2528.0,2527.9,10.35682591]
["bitfinex-derivatives","ETHF0:USTF0",1728895409487,3.2078,2528.0,2527.9,10.51967035]
["bitfinex-derivatives","ETHF0:USTF0",1728895409796,0.5851,2528.4,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895414293,3.8137,2528.7,2528.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728895414593,3.8137,2528.7,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728895414792,3.2078,2528.7,2528.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728895415199,3.2078,2528.7,2528.6,4.23138]
["bitfinex-derivatives","ETHF0:USTF0",1728895415494,5.04284264,2529.4,2528.6,4.23138]
["bitfinex-derivatives","ETHF0:USTF0",1728895415495,3.2078,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895416492,3.2078,2529.1,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895416692,3.2078,2529.1,2528.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728895416693,3.48473,2529.1,2528.7,0.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728895416899,0.615,2529.0,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895417098,0.5753,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895417489,0.5753,2528.9,2528.7,0.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728895417800,0.5753,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728895420093,0.615,2529.0,2528.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728895420292,0.615,2529.0,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728895421999,3.2078,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895422197,0.6031,2529.2,2529.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895422501,3.8195,2529.4,2529.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1728895422502,3.8195,2529.4,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728895422700,3.2078,2529.4,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728895424688,3.2078,2529.4,2529.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728895424894,0.6096,2529.3,2529.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728895425094,0.5561,2529.2,2529.0,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1728895425295,0.5561,2529.2,2529.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895425506,0.5561,2529.2,2528.3,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728895425696,0.5561,2529.2,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895425997,0.83302,2529.2,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895426200,0.83302,2529.2,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895426201,0.5561,2529.2,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895426404,0.83302,2529.2,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895426603,0.83302,2529.2,2528.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1728895426604,0.83302,2529.2,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895427205,0.5561,2529.2,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895428696,0.5561,2529.2,2528.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1728895428898,0.5561,2529.2,2529.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895429297,3.2078,2529.3,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728895429502,3.2078,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895433408,3.2078,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895433409,7.1614,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895433703,0.5675,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895439304,0.5786,2529.7,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728895439503,0.5937,2529.8,2529.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1728895439705,0.5937,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728895442207,0.5937,2529.8,2529.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728895442400,0.5937,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895442401,0.87056,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895442604,0.27687,2529.7,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895443508,0.27687,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895444307,0.5937,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895444308,0.27686,2529.7,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895445007,0.27686,2529.7,2529.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895445711,0.27686,2529.7,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895445903,0.5937,2529.8,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895446111,0.27687,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895447100,0.27687,2529.6,2529.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728895447101,0.27688,2529.6,2529.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728895447511,0.27686,2529.7,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728895447714,0.27687,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895448712,0.27686,2529.7,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895449214,0.27686,2529.7,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895449514,0.27687,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895449710,0.27687,2529.6,2529.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728895449711,3.16654264,2529.8,2529.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728895449901,0.27686,2529.7,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895450299,0.27686,2529.7,2529.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728895450300,2.57284264,2529.7,2529.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728895450516,0.27687,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895450704,0.27687,2529.7,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895450909,0.27687,2529.7,2529.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728895451109,2.84971264,2529.7,2529.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895452021,2.57284264,2529.7,2529.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728895452316,0.27686,2529.7,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895452516,0.27686,2529.7,2529.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728895452517,0.27686,2529.7,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895452711,0.5937,2529.8,2529.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728895452907,0.27686,2529.7,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895453713,0.87056,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895454216,3.2078,2529.7,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895454615,3.2078,2529.7,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728895455118,3.2078,2529.7,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895455617,3.2078,2529.7,2529.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728895456713,3.2078,2529.7,2529.1,2.75531865]
["bitfinex-derivatives","ETHF0:USTF0",1728895457118,3.2078,2529.7,2529.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728895459017,0.87056,2529.8,2529.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728895459217,4.07836,2529.8,2529.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728895460020,5.21836,2529.8,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895463425,5.1105922,2529.8,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895463621,8.3183922,2529.8,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895463921,8.3183922,2529.8,2529.6,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728895463922,3.8015,2529.8,2529.6,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728895464313,4.07835,2529.8,2529.6,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728895465122,4.07835,2529.8,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895465325,8.0415322,2529.8,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895465514,0.27686,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895465918,0.27687,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895466118,1.1469,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895468525,1.1469,2529.5,2529.4,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728895468526,0.5711,2529.5,2529.4,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728895468716,2.57853629,2529.7,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728895468924,6.65688629,2529.8,2529.6,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728895469120,6.38003629,2529.8,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895469320,6.65688629,2529.8,2529.6,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728895469723,6.65688629,2529.8,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895471429,0.27686,2529.7,2529.5,2.55948]
["bitfinex-derivatives","ETHF0:USTF0",1728895471823,0.27686,2529.7,2529.5,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728895472128,2.85539629,2529.7,2529.5,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728895474325,3.3768922,2529.7,2529.5,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728895476230,3.3768922,2529.7,2529.5,2.55948]
["bitfinex-derivatives","ETHF0:USTF0",1728895477035,3.3768922,2529.7,2529.5,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728895478439,3.1000322,2529.7,2529.5,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728895478634,3.1000322,2529.7,2529.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1728895478834,0.27687,2529.6,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895479039,0.5855,2529.5,2529.4,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728895482338,0.5855,2529.5,2529.4,4.35313362]
["bitfinex-derivatives","ETHF0:USTF0",1728895485442,0.5855,2529.5,2529.4,4.64008108]
["bitfinex-derivatives","ETHF0:USTF0",1728895486135,0.5855,2529.5,2529.4,4.64006759]
["bitfinex-derivatives","ETHF0:USTF0",1728895486640,0.86238,2529.5,2529.4,4.64006759]
["bitfinex-derivatives","ETHF0:USTF0",1728895487634,0.5855,2529.5,2529.4,4.64006759]
["bitfinex-derivatives","ETHF0:USTF0",1728895488542,0.86238,2529.5,2529.4,4.36317759]
["bitfinex-derivatives","ETHF0:USTF0",1728895490147,0.5855,2529.5,2529.4,4.64006759]
["bitfinex-derivatives","ETHF0:USTF0",1728895490544,0.5855,2529.5,2529.4,4.64007005]
["bitfinex-derivatives","ETHF0:USTF0",1728895491134,0.5855,2529.5,2529.4,4.64032516]
["bitfinex-derivatives","ETHF0:USTF0",1728895491540,0.5855,2529.5,2529.4,3.08398993]
["bitfinex-derivatives","ETHF0:USTF0",1728895491741,0.5855,2529.5,2529.4,4.64032516]
["bitfinex-derivatives","ETHF0:USTF0",1728895492649,0.5855,2529.5,2529.4,3.08398993]
["bitfinex-derivatives","ETHF0:USTF0",1728895492845,0.5855,2529.5,2529.4,4.64032516]
["bitfinex-derivatives","ETHF0:USTF0",1728895493044,0.86238,2529.5,2529.4,4.36343516]
["bitfinex-derivatives","ETHF0:USTF0",1728895493546,0.5855,2529.5,2529.4,4.36343516]
["bitfinex-derivatives","ETHF0:USTF0",1728895493948,0.5855,2529.5,2529.4,3.22343516]
["bitfinex-derivatives","ETHF0:USTF0",1728895494153,0.5855,2529.5,2529.4,1.66709993]
["bitfinex-derivatives","ETHF0:USTF0",1728895494352,0.5855,2529.5,2529.4,1.38015001]
["bitfinex-derivatives","ETHF0:USTF0",1728895494538,0.5855,2529.5,2529.4,1.66712349]
["bitfinex-derivatives","ETHF0:USTF0",1728895494744,0.5855,2529.5,2529.4,3.22345924]
["bitfinex-derivatives","ETHF0:USTF0",1728895494945,0.5855,2529.5,2529.4,1.66712401]
["bitfinex-derivatives","ETHF0:USTF0",1728895495151,0.5855,2529.5,2529.4,2.98248243]
["bitfinex-derivatives","ETHF0:USTF0",1728895496146,0.5855,2529.5,2529.4,1.94401401]
["bitfinex-derivatives","ETHF0:USTF0",1728895496348,0.5855,2529.5,2529.4,3.50034924]
["bitfinex-derivatives","ETHF0:USTF0",1728895496846,0.5855,2529.5,2529.4,1.94401401]
["bitfinex-derivatives","ETHF0:USTF0",1728895497246,0.5855,2529.5,2529.4,3.50034924]
["bitfinex-derivatives","ETHF0:USTF0",1728895497543,0.5855,2529.5,2529.4,0.563864]
["bitfinex-derivatives","ETHF0:USTF0",1728895498250,0.86238,2529.5,2529.4,0.286974]
["bitfinex-derivatives","ETHF0:USTF0",1728895500148,12.5650322,2529.5,2529.2,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1728895500455,0.8455,2529.4,2529.2,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1728895500654,1.14,2529.3,2528.8,8.38725693]
["bitfinex-derivatives","ETHF0:USTF0",1728895500856,2.57961732,2529.0,2528.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895501154,3.3769522,2529.2,2528.9,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728895501347,3.3769522,2529.2,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895501552,4.2400322,2529.3,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895501745,3.3769422,2529.3,2529.1,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728895501953,3.3769422,2529.3,2529.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1728895502150,3.1000322,2529.3,2529.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1728895502458,0.2769,2529.3,2529.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1728895503749,1.14,2529.3,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895503950,0.27692,2529.2,2529.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1728895504150,3.48472,2529.2,2529.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1728895506853,3.2078,2529.2,2529.0,1.98793]
["bitfinex-derivatives","ETHF0:USTF0",1728895509453,4.62472,2529.2,2529.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1728895510356,4.3478,2529.2,2529.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1728895510854,0.69212,2529.9,2529.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1728895510855,5.78446881,2529.7,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895511164,3.2078,2529.7,2529.6,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728895512256,3.2078,2529.7,2529.6,1.80847]
["bitfinex-derivatives","ETHF0:USTF0",1728895513257,0.64654676,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728895513258,3.2078,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728895513468,3.2078,2530.2,2530.1,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728895514363,3.2078,2530.2,2530.1,1.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728895515752,3.2078,2530.2,2530.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728895515753,4.62461,2530.2,2530.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728895517258,0.27682,2530.1,2529.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728895517457,0.67342,2530.1,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895518256,3.2078,2530.2,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895518558,3.2078,2530.2,2530.1,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728895519156,3.2078,2530.2,2530.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895519465,4.3478,2530.2,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895519674,3.24608106,2530.1,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895520667,3.24608106,2530.1,2530.0,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728895520668,2.96926106,2530.1,2530.0,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728895520967,5.77816106,2530.2,2530.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895521157,5.77816106,2530.2,2530.1,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728895522157,5.77816106,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728895522361,5.77816106,2530.2,2530.1,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728895522962,5.77816106,2530.2,2530.0,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728895523164,5.77816106,2530.2,2529.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728895523463,0.27684,2529.9,2529.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728895523654,1.41684,2529.9,2529.6,1.80057]
["bitfinex-derivatives","ETHF0:USTF0",1728895523860,0.3832,2529.8,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895525364,0.66005,2529.8,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895525769,0.3832,2529.8,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895526163,0.66005,2529.8,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895527862,0.3832,2529.8,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895528068,3.2078,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728895528272,3.2078,2529.9,2529.8,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728895529177,0.27684,2529.9,2529.7,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728895529475,0.27685,2529.8,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895529675,1.41685,2529.8,2529.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728895529875,1.41685,2529.8,2529.6,1.80057]
["bitfinex-derivatives","ETHF0:USTF0",1728895530771,0.27685,2529.8,2529.6,1.80057]
["bitfinex-derivatives","ETHF0:USTF0",1728895531773,0.27686,2529.7,2529.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728895532073,0.27686,2529.7,2529.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728895532666,0.27686,2529.7,2529.5,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1728895532866,0.4049,2529.6,2529.5,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1728895533476,1.41686,2529.8,2529.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1728895533676,0.68174,2529.9,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895533878,0.68174,2529.9,2529.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728895535371,0.4049,2529.9,2529.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728895535772,0.4049,2529.9,2529.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1728895536171,0.4049,2529.9,2529.8,1.80935]
["bitfinex-derivatives","ETHF0:USTF0",1728895536472,3.2078,2530.0,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728895536679,3.2078,2530.0,2529.9,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728895536878,3.2078,2530.0,2529.9,5.36964]
["bitfinex-derivatives","ETHF0:USTF0",1728895537076,3.2078,2530.3,2530.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728895537479,3.2078,2530.3,2530.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728895537979,3.2078,2530.3,2530.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728895538185,3.2078,2530.3,2530.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728895538374,3.2078,2530.3,2530.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728895538567,3.2078,2530.3,2530.2,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1728895540880,3.2078,2530.3,2530.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728895541282,3.48459,2530.3,2530.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728895541981,3.48459,2530.3,2530.0,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1728895542183,0.415,2530.2,2530.0,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1728895542378,0.415,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728895543083,0.415,2530.2,2530.0,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1728895544080,0.69181,2530.2,2530.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895544283,0.3956,2530.1,2530.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895544494,0.67242,2530.1,2530.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895544690,0.3956,2530.1,2530.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895544897,0.67242,2530.1,2530.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895546686,0.3956,2530.1,2530.0,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1728895547186,0.3956,2530.1,2530.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895547491,0.69181,2530.2,2530.0,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1728895548892,0.415,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728895549094,0.415,2530.2,2530.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895549591,0.69181,2530.2,2530.0,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1728895550492,3.48459,2530.3,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728895550997,3.2078,2530.3,2530.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728895551204,3.2078,2530.3,2530.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895551406,0.27681,2530.2,2530.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895552399,0.2768,2530.3,2530.0,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1728895552789,0.27681,2530.2,2530.0,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1728895553603,0.27681,2530.2,2530.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895553901,0.8121,2530.4,2530.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895554097,0.27682,2530.1,2530.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895554401,0.27683,2530.0,2529.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728895554606,1.47523,2530.0,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728895554904,1.1984,2530.0,2529.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728895555105,0.785,2530.0,2529.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728895555404,0.27681,2530.2,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728895555706,1.06991,2530.2,2530.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728895556703,1.06991,2530.2,2530.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728895556704,0.27682,2530.1,2530.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728895557698,0.27682,2530.1,2530.0,1.42174516]
["bitfinex-derivatives","ETHF0:USTF0",1728895559797,0.27682,2530.1,2530.0,1.54542387]
["bitfinex-derivatives","ETHF0:USTF0",1728895559999,0.27682,2530.1,2530.0,1.71011354]
["bitfinex-derivatives","ETHF0:USTF0",1728895560198,0.27682,2530.1,2530.0,1.71011378]
["bitfinex-derivatives","ETHF0:USTF0",1728895560805,0.27682,2530.1,2530.0,1.71011267]
["bitfinex-derivatives","ETHF0:USTF0",1728895561100,4.27771,2530.2,2530.0,1.98694267]
["bitfinex-derivatives","ETHF0:USTF0",1728895561404,4.0009,2530.2,2530.0,1.69857516]
["bitfinex-derivatives","ETHF0:USTF0",1728895562002,1.06991,2530.2,2530.0,1.69857516]
["bitfinex-derivatives","ETHF0:USTF0",1728895564604,0.27682,2530.1,2530.0,1.42174516]
["bitfinex-derivatives","ETHF0:USTF0",1728895566399,0.27682,2530.1,2530.0,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895566798,5.1409,2530.2,2529.9,1.42284516]
["bitfinex-derivatives","ETHF0:USTF0",1728895566998,0.27682,2530.1,2529.9,1.42284516]
["bitfinex-derivatives","ETHF0:USTF0",1728895567198,0.27682,2530.1,2529.9,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895567406,0.27683,2530.0,2529.9,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895568399,0.27684,2529.9,2529.7,2.87329516]
["bitfinex-derivatives","ETHF0:USTF0",1728895568602,1.80135,2529.8,2529.7,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895568797,1.80135,2529.8,2529.6,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895568798,0.27686,2529.7,2529.6,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895569006,1.14,2529.7,2529.5,2.45302516]
["bitfinex-derivatives","ETHF0:USTF0",1728895569200,7.9688,2529.8,2529.5,2.45302516]
["bitfinex-derivatives","ETHF0:USTF0",1728895569201,5.43286,2529.8,2529.5,2.45302516]
["bitfinex-derivatives","ETHF0:USTF0",1728895569401,5.43286,2529.8,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895569707,0.27686,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895570511,0.27686,2529.7,2529.5,2.45302516]
["bitfinex-derivatives","ETHF0:USTF0",1728895570806,5.156,2529.8,2529.5,2.17614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895571110,5.156,2529.8,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728895571302,5.156,2529.8,2529.6,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728895571499,4.016,2529.8,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895571798,0.27684,2530.0,2529.7,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728895572004,0.4185,2529.9,2529.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728895572306,0.4185,2529.9,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728895572608,3.17196,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728895572810,0.27686,2529.7,2529.5,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1728895573015,1.14,2529.6,2529.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728895573201,1.41687,2529.6,2529.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728895573508,0.4185,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895576505,0.4185,2529.5,2529.3,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1728895577512,0.4185,2529.5,2529.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728895577704,0.4185,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895578208,0.4185,2529.5,2529.3,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1728895578610,0.4185,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728895578798,0.4185,2529.5,2529.3,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1728895579399,1.83539,2529.5,2529.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1728895579706,0.27689,2529.4,2529.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728895579902,0.27689,2529.4,2529.2,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895579903,1.558,2529.4,2529.2,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895580104,1.8335,2529.3,2529.1,2.45306516]
["bitfinex-derivatives","ETHF0:USTF0",1728895580507,1.5566,2529.3,2529.1,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895580710,1.5566,2529.3,2529.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728895580711,1.41692,2529.2,2529.0,1.31307516]
["bitfinex-derivatives","ETHF0:USTF0",1728895581008,1.41692,2529.2,2528.9,3.26938516]
["bitfinex-derivatives","ETHF0:USTF0",1728895581208,0.4069,2529.1,2528.9,3.26938516]
["bitfinex-derivatives","ETHF0:USTF0",1728895581808,0.4069,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728895582714,0.4069,2529.1,2529.0,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728895583413,5.04131,2529.3,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895583614,5.45831,2529.3,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728895584211,0.27692,2529.2,2529.0,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728895584410,0.27692,2529.2,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895585117,0.27692,2529.2,2528.9,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1728895585308,0.27692,2529.2,2528.9,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1728895585513,0.27692,2529.2,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895586113,5.1814,2529.3,2528.9,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1728895586416,3.2078,2529.3,2529.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895586610,0.69209,2530.0,2529.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895586611,0.27689,2529.5,2529.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895586810,0.27689,2529.5,2529.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728895586811,1.41689,2529.5,2529.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728895587015,1.80679,2529.5,2529.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728895587912,1.14,2529.4,2529.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728895588112,0.27695,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895588312,1.14,2528.9,2528.7,4.26226]
["bitfinex-derivatives","ETHF0:USTF0",1728895588517,0.66686,2528.8,2528.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728895588811,1.07476,2528.8,2528.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728895589509,0.7978,2528.8,2528.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728895590715,1.07476,2528.8,2528.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728895590920,0.3899,2528.8,2528.7,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728895591122,1.1340744,2529.5,2529.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895591123,3.2078,2529.4,2529.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728895591316,4.3478,2529.4,2529.2,2.18541]
["bitfinex-derivatives","ETHF0:USTF0",1728895591918,3.2078,2529.4,2529.2,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728895592117,3.2078,2529.4,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728895593411,3.2078,2529.4,2529.2,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728895594218,0.2769,2529.3,2529.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728895594728,3.4847,2529.4,2529.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728895595321,3.4847,2529.4,2529.2,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728895595523,3.2078,2529.4,2529.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728895595721,3.4847,2529.4,2529.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728895595918,0.2769,2529.3,2529.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728895596113,3.4847,2529.4,2529.2,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728895596622,3.2078,2529.4,2529.2,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728895597221,3.4847,2529.4,2529.2,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728895597426,3.4847,2529.4,2529.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728895598027,0.2769,2529.4,2529.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728895598223,3.4847,2529.4,2529.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728895598419,0.2769,2529.3,2529.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728895602926,12.4236,2529.3,2528.7,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895603118,0.27696,2528.8,2528.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728895603323,0.3831,2528.7,2528.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728895603519,0.66007,2528.7,2528.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728895604027,0.27698,2528.6,2528.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895605532,0.66007,2528.7,2528.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895606030,0.3831,2528.7,2528.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728895606534,0.3831,2528.7,2528.5,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1728895607926,0.66007,2528.7,2528.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895608725,0.3831,2528.7,2528.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895608938,0.3831,2528.7,2528.5,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1728895609831,0.3831,2528.7,2528.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895610025,0.66007,2528.7,2528.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895612629,0.3831,2528.7,2528.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895612837,0.66007,2528.7,2528.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895616936,3.86787,2528.7,2528.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895617634,0.66007,2528.7,2528.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895619234,1.04437,2528.7,2528.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728895621136,6.4244,2528.6,2528.1,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895621444,6.4244,2528.6,2528.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1728895621445,0.27702,2528.3,2528.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1728895621752,0.4226,2528.2,2528.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1728895622038,1.83963,2528.2,2528.0,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1728895622243,1.83963,2528.2,2528.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728895622835,1.14,2528.1,2528.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728895623433,1.14,2528.1,2528.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1728895623845,2.03963,2528.2,2528.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1728895624942,1.7626,2528.2,2528.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1728895625336,0.27704,2528.1,2528.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728895626541,1.7626,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895626748,0.27706,2527.9,2527.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728895626941,3.2078,2527.9,2527.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728895627244,3.2078,2527.9,2527.3,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895627245,0.7881,2527.8,2527.3,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895627444,0.7881,2527.8,2527.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728895627445,1.47367,2527.8,2527.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728895628147,1.1966,2527.8,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895628336,1.1966,2527.8,2527.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728895628337,0.27711,2527.5,2527.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728895628740,0.4034,2527.4,2527.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728895630538,0.4034,2527.4,2527.3,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1728895630938,0.4034,2527.4,2527.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728895632448,0.68052,2527.4,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895632637,0.68052,2527.4,2527.1,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1728895632847,0.27712,2527.3,2527.1,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1728895633345,0.4212,2527.3,2527.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728895633543,0.27713,2527.2,2527.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728895633844,3.48493,2527.2,2527.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728895634142,0.27715,2527.1,2526.8,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1728895634344,0.27714,2527.2,2526.9,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1728895634546,3.629,2527.3,2526.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728895634751,1.341,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895635347,1.341,2527.2,2526.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728895635546,1.341,2527.2,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895635747,1.341,2527.2,2527.1,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1728895637057,3.2078,2527.3,2527.1,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1728895637259,4.5488,2527.3,2527.1,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1728895638256,4.5488,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895640153,3.2078,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895641166,3.2078,2527.3,2527.1,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1728895641361,0.4147,2527.2,2527.1,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1728895641959,3.2078,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895642361,3.2078,2527.3,2527.2,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1728895643070,3.2078,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895645759,4.3478,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895645957,4.7342,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895647170,1.5264,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895647970,5.76033,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895648178,1.14,2527.1,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895648475,1.41715,2527.1,2526.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728895648672,1.41716,2527.0,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895648872,1.14,2526.9,2526.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728895649068,1.14,2526.9,2526.7,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1728895649271,0.3901,2526.8,2526.7,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1728895653070,3.2078,2527.1,2526.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728895653372,4.134,2528.0,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895653373,1.7227,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895653671,3.2078,2527.4,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895656473,3.2078,2527.4,2527.3,4.23392]
["bitfinex-derivatives","ETHF0:USTF0",1728895656673,1.7227,2527.6,2527.3,4.23392]
["bitfinex-derivatives","ETHF0:USTF0",1728895656674,4.5438,2527.7,2527.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728895656874,4.5438,2527.7,2527.6,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1728895657074,1.336,2527.7,2527.6,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1728895657269,0.8327,2527.9,2527.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728895657483,1.336,2527.8,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895658076,1.75,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895658276,1.75,2527.9,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895659273,1.75,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895662084,1.75,2527.9,2527.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895662582,1.75,2527.9,2527.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728895663881,3.2078,2528.1,2528.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728895670882,0.3846,2528.3,2527.6,1.45424516]
["bitfinex-derivatives","ETHF0:USTF0",1728895671186,0.3846,2528.3,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728895671586,1.7166,2528.3,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728895671785,0.3846,2528.3,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728895672185,0.3846,2528.3,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895673291,0.3846,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895673591,0.3846,2528.3,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728895673794,3.2078,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895673989,3.2078,2528.5,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728895673990,4.5398,2528.5,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728895675689,4.5398,2528.5,2528.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728895675690,4.5398,2528.5,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895675883,4.9353,2528.5,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895677893,1.7275,2528.5,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895678089,1.7275,2528.5,2528.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728895678393,2.00449,2528.5,2528.2,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1728895678583,2.00449,2528.5,2528.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728895678584,1.7275,2528.5,2528.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728895678785,1.7275,2528.5,2528.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728895679188,2.00449,2528.5,2528.2,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1728895680189,5.21229,2528.5,2528.2,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1728895680494,5.21229,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895680495,7.4053,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895680685,0.27705,2528.0,2527.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728895680891,0.423,2527.9,2527.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728895681091,0.8198,2527.9,2527.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728895681595,0.8198,2527.9,2527.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1728895681989,1.09686,2527.9,2527.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728895682288,0.27707,2527.8,2527.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1728895682487,0.3829,2527.8,2527.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1728895682694,0.27708,2527.7,2527.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728895682894,0.27708,2527.7,2527.4,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1728895683298,1.99197,2527.8,2527.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728895684998,1.7149,2527.8,2527.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728895685303,1.99197,2527.8,2527.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728895685502,0.27708,2527.7,2527.4,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1728895685701,0.27708,2527.7,2527.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728895686097,0.27708,2527.7,2527.4,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1728895686403,0.27708,2527.7,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895686404,3.48489,2527.6,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895686596,3.4849,2527.6,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895686794,0.4165,2527.5,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895687002,0.6936,2527.5,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895687901,0.6936,2527.5,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895688804,0.6936,2527.5,2527.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728895688805,0.27711,2527.4,2527.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1728895689202,0.69361,2527.5,2527.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1728895689499,0.27712,2527.4,2527.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728895689701,0.70162,2527.4,2527.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728895690103,0.70162,2527.4,2527.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1728895690504,0.27713,2527.3,2527.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728895690696,3.87523,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895691705,3.87523,2527.3,2526.8,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1728895691706,3.5981,2527.3,2526.8,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1728895691904,3.2078,2527.0,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895692107,3.2078,2527.0,2526.7,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1728895692108,0.3899,2526.9,2526.7,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1728895692505,0.8144,2526.9,2526.7,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1728895692710,0.8144,2526.9,2526.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728895692904,1.09157,2526.9,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728895693098,1.09157,2526.9,2526.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728895693099,0.8144,2526.9,2526.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728895693609,3.2078,2527.0,2526.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728895693808,3.2078,2527.0,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895695014,3.2078,2527.4,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728895695306,3.2078,2527.4,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728895697921,3.2078,2527.4,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895698106,0.416,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895699114,0.808,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895699417,0.808,2527.3,2527.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728895699617,0.808,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895699812,0.808,2527.3,2527.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728895700013,0.808,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895700817,0.808,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895701620,1.2055,2527.3,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728895704013,1.2055,2527.3,2527.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728895704220,0.27713,2527.2,2527.0,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1728895704920,0.27713,2527.2,2526.9,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1728895705117,1.2055,2527.3,2526.9,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1728895705323,0.27715,2527.1,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895706813,0.27715,2527.1,2526.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728895707016,3.2078,2527.2,2526.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728895707218,3.2078,2527.2,2526.7,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1728895707522,0.27717,2526.9,2526.7,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1728895707822,0.7985,2526.8,2526.7,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1728895710721,0.4128,2526.8,2526.7,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1728895711419,0.4128,2526.8,2526.3,1.42504516]
["bitfinex-derivatives","ETHF0:USTF0",1728895711620,0.4128,2526.8,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728895712518,0.4128,2526.8,2526.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728895712716,0.4128,2526.8,2526.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728895712924,0.68998,2526.8,2526.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728895713227,0.68998,2526.8,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895713429,0.4128,2526.8,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895713725,0.68998,2526.8,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895716524,0.4128,2526.8,2526.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728895716730,0.4128,2526.8,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728895717334,0.68998,2526.8,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728895717523,0.68998,2526.8,2526.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728895718029,0.68998,2526.8,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895719733,3.2078,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895720528,3.2078,2526.7,2526.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728895720734,3.2078,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895723633,3.2078,2526.7,2526.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728895723634,3.2078,2526.7,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895723831,0.3863,2526.6,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895729031,1.5263,2526.6,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895729538,0.3863,2526.6,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895732133,4.3478,2526.7,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895732335,4.3478,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895734546,4.3478,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895736044,4.62499,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895736339,4.3478,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895738942,3.2078,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895739146,1.0508,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895739642,2.1908,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895740445,2.468,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895742037,1.328,2526.6,2526.5,1.31335516]
["bitfinex-derivatives","ETHF0:USTF0",1728895742438,3.2078,2526.7,2526.5,1.31335516]
["bitfinex-derivatives","ETHF0:USTF0",1728895742643,5.6758,2526.7,2526.5,1.31335516]
["bitfinex-derivatives","ETHF0:USTF0",1728895744843,5.6758,2526.7,2526.5,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895745248,5.6758,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895745555,5.6758,2526.7,2526.5,1.31334516]
["bitfinex-derivatives","ETHF0:USTF0",1728895745847,5.6758,2526.7,2526.5,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895746046,1.0508,2526.6,2526.5,1.03614516]
["bitfinex-derivatives","ETHF0:USTF0",1728895746246,1.0508,2526.6,2526.5,3.31368086]
["bitfinex-derivatives","ETHF0:USTF0",1728895746643,4.3478,2526.7,2526.5,3.03647086]
["bitfinex-derivatives","ETHF0:USTF0",1728895746842,4.3478,2526.7,2526.5,1.55421775]
["bitfinex-derivatives","ETHF0:USTF0",1728895746843,0.01288153,2526.6,2526.5,1.55421775]
["bitfinex-derivatives","ETHF0:USTF0",1728895747049,5.6758,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895747646,4.3478,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895747855,5.6758,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895749248,5.95299,2526.7,2526.6,1.4792231]
["bitfinex-derivatives","ETHF0:USTF0",1728895749454,5.95299,2526.7,2526.5,1.55421775]
["bitfinex-derivatives","ETHF0:USTF0",1728895749644,0.27722,2526.4,2526.3,1.55421775]
["bitfinex-derivatives","ETHF0:USTF0",1728895749846,4.62502,2526.4,2526.3,1.4793435]
["bitfinex-derivatives","ETHF0:USTF0",1728895750047,4.62502,2526.4,2526.2,1.55421775]
["bitfinex-derivatives","ETHF0:USTF0",1728895750048,4.3478,2526.4,2526.2,1.55421775]
["bitfinex-derivatives","ETHF0:USTF0",1728895750252,1.07163,2526.3,2526.2,1.55421775]
["bitfinex-derivatives","ETHF0:USTF0",1728895750455,1.07163,2526.3,2526.2,3.31933192]
["bitfinex-derivatives","ETHF0:USTF0",1728895751057,1.07163,2526.3,2526.1,1.55421775]
["bitfinex-derivatives","ETHF0:USTF0",1728895751252,1.14,2526.2,2526.1,1.83146775]
["bitfinex-derivatives","ETHF0:USTF0",1728895751452,1.14,2526.2,2526.1,3.31931428]
["bitfinex-derivatives","ETHF0:USTF0",1728895751954,1.14,2526.2,2526.1,3.59656428]
["bitfinex-derivatives","ETHF0:USTF0",1728895752258,1.14,2526.2,2526.1,3.59656391]
["bitfinex-derivatives","ETHF0:USTF0",1728895753962,1.14,2526.2,2526.1,2.11693478]
["bitfinex-derivatives","ETHF0:USTF0",1728895754259,1.14,2526.2,2526.1,3.59621235]
["bitfinex-derivatives","ETHF0:USTF0",1728895754565,0.7944,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728895754566,1.9344,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728895755558,1.5427,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728895756060,3.2078,2526.4,2526.1,1.97831775]
["bitfinex-derivatives","ETHF0:USTF0",1728895756259,4.3478,2526.4,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728895756564,4.3478,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895757957,4.3478,2526.7,2526.5,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1728895758163,1.14,2526.6,2526.5,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1728895758569,1.14,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895759661,1.14,2526.6,2526.4,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1728895759864,0.4096,2526.5,2526.4,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1728895760464,0.68682,2526.5,2526.2,1.83145775]
["bitfinex-derivatives","ETHF0:USTF0",1728895760660,0.68682,2526.5,2526.1,2.46461429]
["bitfinex-derivatives","ETHF0:USTF0",1728895760661,1.5425,2526.4,2526.3,3.31046263]
["bitfinex-derivatives","ETHF0:USTF0",1728895761166,1.5425,2526.4,2526.3,1.75624488]
["bitfinex-derivatives","ETHF0:USTF0",1728895761857,1.5496,2526.5,2526.3,3.03323263]
["bitfinex-derivatives","ETHF0:USTF0",1728895762065,0.4017,2526.6,2526.3,2.69421775]
["bitfinex-derivatives","ETHF0:USTF0",1728895762265,1.5417,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895762457,0.4017,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895762662,1.5417,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895763067,1.5417,2526.6,2526.5,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1728895764171,1.5417,2526.6,2526.5,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1728895764668,3.2078,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895764865,3.2078,2526.7,2526.6,3.43408505]
["bitfinex-derivatives","ETHF0:USTF0",1728895765066,3.2078,2526.7,2526.6,7.55320862]
["bitfinex-derivatives","ETHF0:USTF0",1728895765477,4.3478,2526.7,2526.6,7.55320862]
["bitfinex-derivatives","ETHF0:USTF0",1728895765769,4.3478,2526.7,2526.6,7.39168505]
["bitfinex-derivatives","ETHF0:USTF0",1728895767064,4.3478,2526.7,2526.6,7.55319936]
["bitfinex-derivatives","ETHF0:USTF0",1728895767269,4.3478,2526.7,2526.6,7.55319845]
["bitfinex-derivatives","ETHF0:USTF0",1728895767466,3.2078,2526.7,2526.6,7.39168505]
["bitfinex-derivatives","ETHF0:USTF0",1728895767773,3.2078,2526.7,2526.6,5.66014422]
["bitfinex-derivatives","ETHF0:USTF0",1728895768067,3.2078,2527.0,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895768268,3.2078,2527.0,2526.9,1.70246281]
["bitfinex-derivatives","ETHF0:USTF0",1728895768468,3.2078,2527.0,2526.9,4.52005606]
["bitfinex-derivatives","ETHF0:USTF0",1728895768862,3.2078,2527.0,2526.9,5.34625606]
["bitfinex-derivatives","ETHF0:USTF0",1728895769260,3.2078,2527.0,2526.9,5.73325606]
["bitfinex-derivatives","ETHF0:USTF0",1728895770271,3.2078,2527.0,2526.9,5.57181016]
["bitfinex-derivatives","ETHF0:USTF0",1728895770866,3.2078,2527.0,2526.9,5.44797]
["bitfinex-derivatives","ETHF0:USTF0",1728895772973,1.14,2527.1,2526.9,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728895773169,1.14,2527.1,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895773373,1.14,2527.1,2526.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728895773576,3.48494,2527.2,2527.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895775170,3.48494,2527.2,2526.8,1.97391775]
["bitfinex-derivatives","ETHF0:USTF0",1728895775365,3.48494,2527.2,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895775566,1.14,2527.0,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728895778975,3.2078,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895779182,4.3478,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895781279,4.62494,2527.2,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895781581,1.14,2527.1,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895787577,3.2078,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728895787787,3.2078,2527.2,2527.1,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728895788079,1.14,2527.7,2527.1,14.9806537]
["bitfinex-derivatives","ETHF0:USTF0",1728895788287,1.14,2527.6,2527.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728895788484,1.5377,2527.6,2527.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728895788682,1.5377,2527.6,2527.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728895788883,1.14,2527.3,2527.2,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1728895789182,1.14,2527.3,2527.2,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1728895792978,1.5306,2527.3,2527.2,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1728895795180,0.3906,2527.3,2527.2,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1728895795383,0.3906,2527.3,2527.2,1.80823]
["bitfinex-derivatives","ETHF0:USTF0",1728895795588,3.6293,2527.5,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895795976,4.7693,2527.5,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895796689,3.6293,2527.5,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895797284,4.7693,2527.5,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895799688,4.7693,2527.5,2527.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728895799888,1.14,2527.4,2527.3,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1728895800085,1.14,2527.4,2527.3,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1728895800294,4.7693,2527.5,2527.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728895800494,4.7693,2527.5,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895801192,3.6293,2527.5,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895801398,4.7693,2527.5,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895804598,1.5615,2527.5,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728895805390,1.5615,2527.5,2527.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728895805598,0.27713,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728895805794,1.14,2527.1,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895806200,1.5535,2527.1,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728895806406,1.5535,2527.1,2526.9,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1728895806598,1.14,2527.0,2526.9,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1728895807997,0.27717,2526.9,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895808204,1.14,2526.7,2526.5,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1728895808397,1.14,2526.6,2526.5,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1728895808598,1.5273,2526.6,2526.5,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1728895809897,0.3873,2526.6,2526.5,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1728895812607,0.3873,2526.6,2526.5,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1728895814808,1.5273,2526.6,2526.5,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1728895816310,0.3873,2526.6,2526.5,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1728895816799,0.3873,2526.6,2526.5,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1728895817007,0.3873,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895817307,1.5273,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895818097,0.3873,2526.6,2526.5,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728895818505,3.2078,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895818709,0.4159,2526.8,2526.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895818902,0.4159,2526.8,2526.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728895819105,3.2078,2527.3,2526.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728895819297,4.3478,2527.3,2526.8,3.43878669]
["bitfinex-derivatives","ETHF0:USTF0",1728895819504,4.3478,2527.3,2526.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1728895819505,1.14,2527.1,2526.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1728895819801,1.14,2527.0,2526.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728895820399,1.14,2527.0,2526.8,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1728895820708,1.14,2527.0,2526.4,5.26381429]
["bitfinex-derivatives","ETHF0:USTF0",1728895820709,4.3478,2526.9,2526.4,1.55421775]
["bitfinex-derivatives","ETHF0:USTF0",1728895820897,1.14,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895821815,0.3852,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895822204,0.66239,2526.7,2526.4,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895822402,0.3852,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728895822600,0.3852,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895822798,0.4211,2526.8,2526.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728895823004,0.4211,2526.8,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728895823208,3.88237,2526.9,2526.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728895823209,3.2078,2526.9,2526.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728895823412,1.7022,2527.0,2526.4,4.02421775]
["bitfinex-derivatives","ETHF0:USTF0",1728895823605,1.7355,2527.0,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895830604,1.7355,2527.0,2526.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728895830811,1.7355,2527.0,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895831511,1.7355,2527.0,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895832015,2.1276,2527.0,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895832215,2.1276,2527.0,2526.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728895832618,2.1276,2527.0,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895832815,2.1276,2527.0,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895833114,2.1276,2527.0,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895833424,2.1276,2527.0,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895836423,2.1276,2527.0,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728895837611,0.27717,2526.9,2526.7,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1728895837926,0.27717,2526.9,2526.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728895838123,3.48497,2526.9,2526.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728895838326,3.2078,2526.9,2526.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728895838622,2.40476,2527.0,2526.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728895839022,2.40476,2527.0,2526.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728895839625,3.54941678,2526.9,2526.4,5.58733627]
["bitfinex-derivatives","ETHF0:USTF0",1728895839827,3.48497,2526.9,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728895840421,3.2078,2526.9,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728895840722,0.27718,2526.8,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728895840923,0.66768,2526.8,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728895841119,0.4067,2526.7,2526.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728895841326,0.4067,2526.7,2526.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895841624,0.2772,2526.6,2526.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728895841818,0.4067,2526.7,2526.4,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1728895841819,0.4241,2526.5,2526.4,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1728895845138,0.4241,2526.5,2526.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728895845430,0.4241,2526.5,2526.4,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1728895846830,0.4241,2526.5,2526.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728895847527,0.4241,2526.5,2526.4,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1728895848922,0.4241,2526.5,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728895849124,0.68192,2526.4,2526.2,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1728895849331,1.09772,2526.4,2526.2,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1728895849622,1.09772,2526.4,2526.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728895849828,1.09772,2526.4,2526.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895850225,5.9189,2526.4,2526.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728895850532,3.48505,2526.2,2526.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1728895850828,3.48505,2526.2,2526.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895850829,0.3988,2526.1,2526.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895851035,0.8066,2526.1,2526.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895851836,0.8066,2526.1,2525.9,2.22260627]
["bitfinex-derivatives","ETHF0:USTF0",1728895851837,4.0144,2526.1,2525.9,2.22260627]
["bitfinex-derivatives","ETHF0:USTF0",1728895852453,4.0144,2526.1,2526.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728895853647,4.0144,2526.1,2525.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1728895854441,4.0144,2526.1,2526.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728895854947,4.0144,2526.1,2525.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728895855144,4.0144,2526.1,2525.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1728895855447,4.0144,2526.1,2525.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728895855644,4.0144,2526.1,2526.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728895857842,4.0144,2526.1,2525.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1728895860344,4.0144,2526.1,2526.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728895860750,4.0144,2526.1,2525.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1728895860953,4.0144,2526.1,2525.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728895861155,4.0144,2526.1,2526.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728895861856,0.8066,2526.1,2526.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728895862052,4.0144,2526.1,2526.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728895862457,4.0144,2526.1,2525.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1728895862654,4.0144,2526.1,2526.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728895862962,3.2078,2526.1,2526.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728895863350,1.7287,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728895865155,4.9365,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728895866854,4.9365,2526.3,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728895866855,5.21374,2526.3,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728895867255,0.27725,2526.2,2525.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1728895868362,0.27725,2526.2,2525.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728895868561,5.21374,2526.3,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728895868765,4.9365,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728895869261,5.21373,2526.3,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728895870458,5.21373,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728895870959,5.21373,2526.3,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728895871466,5.21373,2526.3,2525.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728895871760,5.21373,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728895871960,5.21373,2526.3,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728895872662,5.21373,2526.3,2525.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728895872865,4.9365,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728895873257,5.21373,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728895873456,5.21373,2526.3,2526.2,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1728895873457,4.9365,2526.3,2526.2,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1728895873866,4.9365,2526.3,2526.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728895874563,4.9365,2526.3,2526.2,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1728895874968,4.9365,2526.3,2526.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895874969,6.0765,2526.3,2526.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895875157,6.0765,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728895877068,2.8687,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728895877264,3.2078,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728895877966,2.8687,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728895878174,3.2078,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728895878573,2.8687,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728895878870,3.2078,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728895883270,1.7287,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728895883471,3.2078,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728895884078,3.2078,2526.2,2526.0,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728895884874,3.2078,2526.2,2525.9,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1728895884875,4.62505,2526.2,2525.9,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1728895885068,0.4065,2526.1,2525.9,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1728895885572,0.4156,2526.0,2525.9,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1728895886464,0.4156,2526.0,2525.9,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1728895887472,0.4156,2526.0,2525.9,3.7299713]
["bitfinex-derivatives","ETHF0:USTF0",1728895889072,0.4156,2526.0,2525.9,5.80228632]
["bitfinex-derivatives","ETHF0:USTF0",1728895889272,0.4156,2526.0,2525.9,3.7299713]
["bitfinex-derivatives","ETHF0:USTF0",1728895889474,0.4156,2526.0,2525.9,5.80228632]
["bitfinex-derivatives","ETHF0:USTF0",1728895890174,0.4156,2526.0,2525.9,3.7299713]
["bitfinex-derivatives","ETHF0:USTF0",1728895890575,0.4156,2526.0,2525.9,5.9261575]
["bitfinex-derivatives","ETHF0:USTF0",1728895891078,0.4156,2526.0,2525.9,6.08773408]
["bitfinex-derivatives","ETHF0:USTF0",1728895891476,0.4156,2526.0,2525.9,4.94773408]
["bitfinex-derivatives","ETHF0:USTF0",1728895891680,0.4156,2526.0,2525.9,9.08234397]
["bitfinex-derivatives","ETHF0:USTF0",1728895891881,0.4156,2526.0,2525.9,6.08773408]
["bitfinex-derivatives","ETHF0:USTF0",1728895892273,0.4156,2526.0,2525.9,6.28673263]
["bitfinex-derivatives","ETHF0:USTF0",1728895892477,0.4156,2526.0,2525.9,9.28184379]
["bitfinex-derivatives","ETHF0:USTF0",1728895892676,0.4156,2526.0,2525.9,9.54047422]
["bitfinex-derivatives","ETHF0:USTF0",1728895892878,0.4156,2526.0,2525.9,9.28184379]
["bitfinex-derivatives","ETHF0:USTF0",1728895893082,0.4156,2526.0,2525.9,9.5405201]
["bitfinex-derivatives","ETHF0:USTF0",1728895893478,0.4156,2526.0,2525.9,9.21860233]
["bitfinex-derivatives","ETHF0:USTF0",1728895893679,0.4156,2526.0,2525.9,9.54066949]
["bitfinex-derivatives","ETHF0:USTF0",1728895894081,0.4156,2526.0,2525.9,8.40066949]
["bitfinex-derivatives","ETHF0:USTF0",1728895894583,0.4156,2526.0,2525.9,2.87587601]
["bitfinex-derivatives","ETHF0:USTF0",1728895896485,0.4156,2526.0,2525.9,4.3749751]
["bitfinex-derivatives","ETHF0:USTF0",1728895897192,0.4156,2526.0,2525.9,4.37494621]
["bitfinex-derivatives","ETHF0:USTF0",1728895897388,0.4156,2526.0,2525.9,3.95454744]
["bitfinex-derivatives","ETHF0:USTF0",1728895897582,0.4156,2526.0,2525.9,4.37535939]
["bitfinex-derivatives","ETHF0:USTF0",1728895897884,0.4156,2526.0,2525.9,4.0532906]
["bitfinex-derivatives","ETHF0:USTF0",1728895898082,0.4156,2526.0,2525.9,3.63247865]
["bitfinex-derivatives","ETHF0:USTF0",1728895899377,0.4187,2526.4,2525.9,3.63247865]
["bitfinex-derivatives","ETHF0:USTF0",1728895899378,3.2078,2526.4,2525.9,14.45440865]
["bitfinex-derivatives","ETHF0:USTF0",1728895899584,3.61,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728895899780,4.75,2526.7,2526.4,1.42989393]
["bitfinex-derivatives","ETHF0:USTF0",1728895899981,4.75,2526.7,2526.1,1.31733393]
["bitfinex-derivatives","ETHF0:USTF0",1728895899982,0.27723,2526.4,2526.1,1.31733393]
["bitfinex-derivatives","ETHF0:USTF0",1728895900191,1.14,2526.2,2526.1,1.31733393]
["bitfinex-derivatives","ETHF0:USTF0",1728895900494,1.14,2526.2,2525.9,1.70716393]
["bitfinex-derivatives","ETHF0:USTF0",1728895900495,4.3478,2526.2,2525.9,1.70716393]
["bitfinex-derivatives","ETHF0:USTF0",1728895900783,1.14,2526.0,2525.9,1.70716393]
["bitfinex-derivatives","ETHF0:USTF0",1728895901187,3.61,2526.2,2525.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728895901188,1.14,2526.1,2525.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728895901393,1.14,2526.1,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728895901988,1.14,2526.1,2525.9,1.42989393]
["bitfinex-derivatives","ETHF0:USTF0",1728895902192,1.14,2526.0,2525.8,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728895902489,1.14,2526.0,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728895902688,1.14,2525.8,2525.6,2.4878769]
["bitfinex-derivatives","ETHF0:USTF0",1728895902986,1.14,2525.8,2525.7,3.06236405]
["bitfinex-derivatives","ETHF0:USTF0",1728895904188,8.307,2525.8,2525.7,1.03975244]
["bitfinex-derivatives","ETHF0:USTF0",1728895904385,8.99769,2525.8,2525.6,1.03975244]
["bitfinex-derivatives","ETHF0:USTF0",1728895904589,8.99769,2525.8,2525.5,1.03975244]
["bitfinex-derivatives","ETHF0:USTF0",1728895904590,5.03849,2525.8,2525.5,1.03975244]
["bitfinex-derivatives","ETHF0:USTF0",1728895904782,1.14,2525.6,2525.5,1.03975244]
["bitfinex-derivatives","ETHF0:USTF0",1728895904983,1.14,2525.6,2525.5,2.54100828]
["bitfinex-derivatives","ETHF0:USTF0",1728895905489,1.14,2525.6,2525.5,1.03975244]
["bitfinex-derivatives","ETHF0:USTF0",1728895905690,1.14,2525.6,2525.3,1.03975244]
["bitfinex-derivatives","ETHF0:USTF0",1728895905887,1.14,2525.4,2525.3,1.03975244]
["bitfinex-derivatives","ETHF0:USTF0",1728895906288,1.14,2525.4,2525.2,1.03975244]
["bitfinex-derivatives","ETHF0:USTF0",1728895906486,1.14,2525.4,2525.3,1.03975244]
["bitfinex-derivatives","ETHF0:USTF0",1728895906687,1.14,2525.4,2525.2,1.31710244]
["bitfinex-derivatives","ETHF0:USTF0",1728895907186,1.14,2525.3,2525.2,1.03975244]
["bitfinex-derivatives","ETHF0:USTF0",1728895907387,1.14,2525.3,2525.1,1.03975244]
["bitfinex-derivatives","ETHF0:USTF0",1728895907693,1.14,2525.2,2525.0,1.03975244]
["bitfinex-derivatives","ETHF0:USTF0",1728895907886,1.14,2525.1,2524.9,1.31713244]
["bitfinex-derivatives","ETHF0:USTF0",1728895908589,1.14,2525.1,2524.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728895909889,2.448,2525.2,2524.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895910091,2.448,2525.2,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728895910288,1.7011,2525.3,2524.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895910490,1.14,2525.2,2525.0,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728895911191,1.14,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728895911490,1.308,2525.3,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728895911892,1.308,2525.3,2525.2,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1728895912089,1.308,2525.3,2525.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728895912390,1.308,2525.4,2525.2,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1728895912590,1.308,2525.4,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728895912787,5.6518,2525.5,2525.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728895913093,1.14,2525.3,2525.2,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1728895913292,1.14,2525.3,2525.1,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1728895913491,1.14,2525.2,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728895914292,1.14,2525.1,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728895915903,1.14,2525.1,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728895916098,1.14,2525.0,2524.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728895916599,1.14,2525.0,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728895916799,1.14,2525.0,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728895917497,1.14,2525.0,2524.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728895920291,0.4154,2525.2,2524.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895920493,1.14,2525.1,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728895920995,0.4154,2525.2,2524.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728895921202,1.7194,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728895921405,1.7194,2525.2,2525.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728895921701,1.304,2525.2,2525.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728895922002,1.304,2525.2,2525.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728895922395,5.264,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728895922801,5.264,2525.2,2525.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728895922998,1.14,2525.1,2525.0,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1728895924301,2.444,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728895926199,1.14,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728895926504,2.444,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728895927004,2.444,2525.2,2525.0,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1728895927204,1.14,2525.1,2525.0,1.81017]
["bitfinex-derivatives","ETHF0:USTF0",1728895927403,1.14,2525.1,2525.0,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1728895929201,1.304,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728895929202,2.444,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728895929401,1.7204,2525.3,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728895929602,3.2078,2525.4,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728895929804,3.2078,2525.4,2525.3,1.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728895930109,4.3478,2525.4,2525.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728895930302,4.3478,2525.4,2525.0,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1728895930303,8.58514,2525.4,2525.0,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1728895930500,1.14,2525.1,2525.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728895931901,5.37737,2525.1,2524.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728895932102,1.14,2525.0,2524.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728895933609,1.14,2525.0,2524.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728895936899,1.14,2525.0,2524.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1728895937306,1.14,2525.0,2524.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728895937805,1.14,2525.0,2524.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1728895938107,1.14,2525.1,2524.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1728895939108,2.444,2525.1,2524.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1728895940707,0.3985,2525.0,2524.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1728895941415,0.3985,2525.0,2524.9,0.86529107]
["bitfinex-derivatives","ETHF0:USTF0",1728895941899,0.3985,2525.0,2524.9,1.14268107]
["bitfinex-derivatives","ETHF0:USTF0",1728895942897,0.3985,2525.0,2524.9,1.52588107]
["bitfinex-derivatives","ETHF0:USTF0",1728895943407,1.14,2525.1,2524.9,1.52588107]
["bitfinex-derivatives","ETHF0:USTF0",1728895944502,1.14,2525.1,2525.0,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895952307,1.14,2525.1,2525.0,0.17822102]
["bitfinex-derivatives","ETHF0:USTF0",1728895952507,5.20705,2525.2,2525.0,0.17822102]
["bitfinex-derivatives","ETHF0:USTF0",1728895952708,6.34705,2525.2,2525.0,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895953110,6.0697,2525.2,2525.0,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895953309,6.0697,2525.2,2525.0,0.33166107]
["bitfinex-derivatives","ETHF0:USTF0",1728895953506,6.0697,2525.2,2525.1,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895955111,6.0697,2525.2,2525.1,0.33165107]
["bitfinex-derivatives","ETHF0:USTF0",1728895955112,4.7697,2525.2,2525.1,0.33165107]
["bitfinex-derivatives","ETHF0:USTF0",1728895955406,4.7697,2525.2,2525.1,1.37140351]
["bitfinex-derivatives","ETHF0:USTF0",1728895955407,3.2078,2525.2,2525.1,1.37140351]
["bitfinex-derivatives","ETHF0:USTF0",1728895955603,3.2078,2525.2,2525.1,0.33165107]
["bitfinex-derivatives","ETHF0:USTF0",1728895956509,3.2078,2525.2,2525.1,1.37140351]
["bitfinex-derivatives","ETHF0:USTF0",1728895957106,3.2078,2525.2,2525.1,0.33165107]
["bitfinex-derivatives","ETHF0:USTF0",1728895957301,3.2078,2525.2,2525.1,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895957706,3.2078,2525.2,2525.1,0.33165107]
["bitfinex-derivatives","ETHF0:USTF0",1728895958308,4.62515,2525.2,2525.1,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895961511,4.68957568,2525.2,2525.1,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895962112,3.2078,2525.2,2525.1,4.53838182]
["bitfinex-derivatives","ETHF0:USTF0",1728895962312,3.2078,2525.2,2525.1,2.97800537]
["bitfinex-derivatives","ETHF0:USTF0",1728895962514,3.2078,2525.2,2525.1,3.12065815]
["bitfinex-derivatives","ETHF0:USTF0",1728895962815,4.3478,2525.2,2525.1,1.76260897]
["bitfinex-derivatives","ETHF0:USTF0",1728895963123,3.2078,2525.2,2525.1,0.72255107]
["bitfinex-derivatives","ETHF0:USTF0",1728895963318,3.2078,2525.2,2525.1,1.10625107]
["bitfinex-derivatives","ETHF0:USTF0",1728895964211,3.2078,2525.2,2525.1,0.82889107]
["bitfinex-derivatives","ETHF0:USTF0",1728895964412,3.2078,2525.2,2525.1,1.10625107]
["bitfinex-derivatives","ETHF0:USTF0",1728895964719,3.2078,2525.2,2525.1,0.82889107]
["bitfinex-derivatives","ETHF0:USTF0",1728895965219,3.2078,2525.2,2525.1,0.95281242]
["bitfinex-derivatives","ETHF0:USTF0",1728895965220,1.14,2525.2,2525.1,0.95281242]
["bitfinex-derivatives","ETHF0:USTF0",1728895965420,1.14,2525.2,2525.1,0.44519107]
["bitfinex-derivatives","ETHF0:USTF0",1728895966523,1.14,2525.2,2525.1,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895966714,1.41735,2525.2,2525.1,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895967817,4.62515,2525.2,2525.1,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895968925,1.41735,2525.2,2525.1,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895969127,4.62515,2525.2,2525.1,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895969925,1.41735,2525.2,2525.1,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895970124,4.3478,2525.2,2525.1,1.09434897]
["bitfinex-derivatives","ETHF0:USTF0",1728895970323,4.62515,2525.2,2525.1,1.09434897]
["bitfinex-derivatives","ETHF0:USTF0",1728895970626,4.3478,2525.2,2525.1,1.09434897]
["bitfinex-derivatives","ETHF0:USTF0",1728895971028,4.62515,2525.2,2525.1,1.09434897]
["bitfinex-derivatives","ETHF0:USTF0",1728895971522,3.48515,2525.2,2525.1,1.09434897]
["bitfinex-derivatives","ETHF0:USTF0",1728895972028,3.48515,2525.2,2525.1,3.10190432]
["bitfinex-derivatives","ETHF0:USTF0",1728895972029,3.2078,2525.2,2525.1,3.10190432]
["bitfinex-derivatives","ETHF0:USTF0",1728895972224,3.2078,2525.2,2525.1,4.14195132]
["bitfinex-derivatives","ETHF0:USTF0",1728895973229,3.2078,2525.2,2525.1,4.01802795]
["bitfinex-derivatives","ETHF0:USTF0",1728895973728,3.2078,2525.2,2525.1,4.0179433]
["bitfinex-derivatives","ETHF0:USTF0",1728895974332,3.2078,2525.2,2525.1,2.9778963]
["bitfinex-derivatives","ETHF0:USTF0",1728895974635,3.2078,2525.2,2525.1,4.01789831]
["bitfinex-derivatives","ETHF0:USTF0",1728895974834,3.2078,2525.2,2525.1,4.53790908]
["bitfinex-derivatives","ETHF0:USTF0",1728895975231,3.2078,2525.2,2525.1,2.60049562]
["bitfinex-derivatives","ETHF0:USTF0",1728895975529,3.2078,2525.2,2525.1,1.09425039]
["bitfinex-derivatives","ETHF0:USTF0",1728895976045,3.5943,2525.2,2525.1,1.09425039]
["bitfinex-derivatives","ETHF0:USTF0",1728895976242,3.2078,2525.2,2525.1,3.39814553]
["bitfinex-derivatives","ETHF0:USTF0",1728895976549,3.2078,2525.2,2525.1,3.29791677]
["bitfinex-derivatives","ETHF0:USTF0",1728895976738,3.2078,2525.2,2525.1,3.02055363]
["bitfinex-derivatives","ETHF0:USTF0",1728895978040,3.2078,2525.2,2525.1,0.47389107]
["bitfinex-derivatives","ETHF0:USTF0",1728895978637,3.2078,2525.2,2525.1,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895978833,3.5942,2525.2,2525.1,0.33165107]
["bitfinex-derivatives","ETHF0:USTF0",1728895979242,3.5942,2525.2,2525.1,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895980243,3.5942,2525.2,2525.1,0.45557516]
["bitfinex-derivatives","ETHF0:USTF0",1728895981436,3.5942,2525.2,2525.1,0.17821516]
["bitfinex-derivatives","ETHF0:USTF0",1728895981950,0.3864,2525.2,2525.1,0.17821516]
["bitfinex-derivatives","ETHF0:USTF0",1728895982647,0.3864,2525.2,2525.1,0.45557516]
["bitfinex-derivatives","ETHF0:USTF0",1728895983751,0.3864,2525.2,2525.1,0.17821516]
["bitfinex-derivatives","ETHF0:USTF0",1728895983946,0.3864,2525.2,2525.1,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895984252,0.3864,2525.2,2525.1,0.17821492]
["bitfinex-derivatives","ETHF0:USTF0",1728895984456,0.3864,2525.2,2525.1,0.45557492]
["bitfinex-derivatives","ETHF0:USTF0",1728895984841,3.2078,2525.3,2525.1,1.31821492]
["bitfinex-derivatives","ETHF0:USTF0",1728895985047,3.2078,2525.9,2525.2,7.51015591]
["bitfinex-derivatives","ETHF0:USTF0",1728895985243,1.6887,2525.8,2525.6,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728895985447,1.6887,2525.8,2525.7,0.87739107]
["bitfinex-derivatives","ETHF0:USTF0",1728895985643,1.6887,2525.8,2525.7,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895985849,1.96599,2525.8,2525.7,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895986753,1.6887,2525.8,2525.7,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895986954,1.96599,2525.8,2525.7,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895987749,3.10599,2525.8,2525.7,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895987946,7.06519,2525.8,2525.7,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895988152,13.06519,2525.8,2525.7,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895988857,7.06519,2525.8,2525.7,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895990855,1.96599,2525.8,2525.7,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895991357,5.92519,2525.8,2525.7,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895991552,1.96599,2525.8,2525.7,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728895991861,1.96599,2525.8,2525.7,0.44159107]
["bitfinex-derivatives","ETHF0:USTF0",1728895992058,2.03035168,2525.8,2525.7,0.44159107]
["bitfinex-derivatives","ETHF0:USTF0",1728895994063,0.67099,2525.8,2525.7,0.44159107]
["bitfinex-derivatives","ETHF0:USTF0",1728895994563,0.73536224,2525.8,2525.7,0.44159107]
["bitfinex-derivatives","ETHF0:USTF0",1728895994755,1.87536273,2525.8,2525.7,0.44159107]
["bitfinex-derivatives","ETHF0:USTF0",1728895995061,2.89307273,2525.8,2525.7,0.44159107]
["bitfinex-derivatives","ETHF0:USTF0",1728895995967,1.75307273,2525.8,2525.7,0.44159107]
["bitfinex-derivatives","ETHF0:USTF0",1728895996256,1.75307273,2525.8,2525.7,1.58159107]
["bitfinex-derivatives","ETHF0:USTF0",1728895998259,1.6887,2525.8,2525.7,1.58159107]
["bitfinex-derivatives","ETHF0:USTF0",1728895998560,1.75307573,2525.8,2525.7,1.58159107]
["bitfinex-derivatives","ETHF0:USTF0",1728895999351,1.75307355,2525.8,2525.7,1.58159107]
["bitfinex-derivatives","ETHF0:USTF0",1728896000162,1.6887,2525.8,2525.7,1.58159107]
["bitfinex-derivatives","ETHF0:USTF0",1728896002569,4.8965,2525.8,2525.7,1.58159107]
["bitfinex-derivatives","ETHF0:USTF0",1728896002963,3.2078,2525.8,2525.7,1.19429107]
["bitfinex-derivatives","ETHF0:USTF0",1728896003262,3.48509,2525.8,2525.7,1.19429107]
["bitfinex-derivatives","ETHF0:USTF0",1728896003861,3.2078,2525.8,2525.7,1.19429107]
["bitfinex-derivatives","ETHF0:USTF0",1728896004867,3.48509,2525.8,2525.7,1.19429107]
["bitfinex-derivatives","ETHF0:USTF0",1728896005071,3.2078,2525.8,2525.7,1.19429107]
["bitfinex-derivatives","ETHF0:USTF0",1728896006174,3.6015,2525.8,2525.7,1.19429107]
["bitfinex-derivatives","ETHF0:USTF0",1728896006370,3.2078,2525.8,2525.7,1.19429107]
["bitfinex-derivatives","ETHF0:USTF0",1728896006868,3.2078,2525.8,2525.7,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728896007172,7.44429,2525.8,2525.7,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728896008864,8.58429,2525.8,2525.7,0.05429107]
["bitfinex-derivatives","ETHF0:USTF0",1728896011876,0.27733,2525.5,2525.0,2.365801]
["bitfinex-derivatives","ETHF0:USTF0",1728896012072,3.2078,2525.3,2525.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728896012462,3.2078,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896013172,3.6009,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896015068,3.87824,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896015970,3.6009,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896016365,3.2078,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896018075,3.2078,2525.3,2525.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728896018076,0.27735,2525.2,2525.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728896018375,0.4182,2525.2,2525.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728896018568,0.4182,2525.2,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896019376,3.2078,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896019874,3.2078,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896020074,3.48515,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896020276,3.2078,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896020878,3.48515,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896021380,3.48514,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896021971,3.2078,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896022369,3.48514,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896023883,1.289,2525.2,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896025082,4.4968,2525.2,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896026484,3.2078,2525.2,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896027478,1.56634,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896027681,4.77414,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896027885,4.4968,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896028087,4.77414,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896028288,4.4968,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896028587,4.77414,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896028981,4.4968,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896029581,4.77414,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896030384,4.4968,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896030974,1.289,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896031175,4.4968,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896032488,4.4968,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896033384,3.2078,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896033887,1.289,2525.6,2525.2,6.137734]
["bitfinex-derivatives","ETHF0:USTF0",1728896034085,0.27732,2525.5,2525.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1728896034278,0.67302,2525.5,2525.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1728896034684,0.67302,2525.5,2525.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728896034685,1.41733,2525.4,2525.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728896034877,4.3478,2525.4,2525.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1728896035081,0.4022,2525.3,2525.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728896035385,0.67955,2525.3,2525.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728896035689,0.27735,2525.2,2525.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728896036778,0.7932,2525.3,2525.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728896036981,0.27737,2525.1,2524.8,1.037734]
["bitfinex-derivatives","ETHF0:USTF0",1728896037179,0.27737,2525.1,2524.8,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728896037180,4.62517,2525.1,2524.8,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728896037387,5.03287,2525.1,2524.8,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728896038184,3.89287,2525.1,2525.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896040989,4.8995,2525.1,2525.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896041789,4.4918,2525.1,2525.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896042093,3.2078,2525.1,2525.0,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1728896042487,3.2078,2525.1,2525.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1728896042989,3.2078,2525.1,2525.0,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1728896047589,3.2078,2525.1,2525.0,3.287914]
["bitfinex-derivatives","ETHF0:USTF0",1728896047890,3.2078,2525.1,2525.0,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1728896048191,3.2078,2525.1,2525.0,3.287914]
["bitfinex-derivatives","ETHF0:USTF0",1728896048895,1.7011,2525.4,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728896049194,1.7011,2525.4,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896049382,3.2078,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896049792,1.7011,2525.4,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896049987,3.2078,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896050290,3.2078,2525.3,2525.2,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728896050786,3.2078,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896053697,3.2078,2525.3,2525.2,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728896055204,3.2078,2525.3,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896058897,3.2078,2525.3,2525.2,7.555084]
["bitfinex-derivatives","ETHF0:USTF0",1728896059204,3.2078,2525.6,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728896059500,3.2078,2525.6,2525.5,1.26390081]
["bitfinex-derivatives","ETHF0:USTF0",1728896059895,3.2078,2525.6,2525.5,1.92502081]
["bitfinex-derivatives","ETHF0:USTF0",1728896060301,3.2078,2525.6,2525.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1728896060499,3.2078,2525.6,2525.5,3.16750014]
["bitfinex-derivatives","ETHF0:USTF0",1728896061098,3.2078,2525.6,2525.5,2.96438926]
["bitfinex-derivatives","ETHF0:USTF0",1728896061293,3.2078,2525.6,2525.5,2.84048828]
["bitfinex-derivatives","ETHF0:USTF0",1728896061599,3.2078,2525.6,2525.5,4.35994515]
["bitfinex-derivatives","ETHF0:USTF0",1728896061795,3.2078,2525.6,2525.5,2.84048828]
["bitfinex-derivatives","ETHF0:USTF0",1728896062399,3.2078,2525.6,2525.5,2.56316828]
["bitfinex-derivatives","ETHF0:USTF0",1728896063800,3.48511,2525.6,2525.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896063997,3.88971,2525.6,2525.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896067608,0.68191,2525.6,2525.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896067901,3.88971,2525.6,2525.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896071602,3.88971,2525.6,2525.0,5.283268]
["bitfinex-derivatives","ETHF0:USTF0",1728896071603,8.77601919,2525.6,2525.1,1.03936828]
["bitfinex-derivatives","ETHF0:USTF0",1728896071810,3.2078,2525.2,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896080309,3.2078,2525.2,2525.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728896082722,3.2078,2525.2,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896085620,3.2078,2525.2,2525.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728896087222,3.2078,2525.2,2525.1,2.45672828]
["bitfinex-derivatives","ETHF0:USTF0",1728896087924,3.2078,2525.2,2525.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728896088425,3.2078,2525.2,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896101635,3.2078,2525.2,2525.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728896101832,3.2078,2525.2,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896103039,3.2078,2525.2,2525.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728896103441,3.2078,2525.2,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896103741,3.2078,2525.2,2525.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728896104133,3.2078,2525.2,2525.1,2.17936828]
["bitfinex-derivatives","ETHF0:USTF0",1728896104942,3.2078,2525.2,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896105143,3.2078,2525.2,2525.1,2.17936828]
["bitfinex-derivatives","ETHF0:USTF0",1728896105637,3.2078,2525.2,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896106539,3.2078,2525.2,2525.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728896107042,3.2078,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728896108042,3.2078,2525.2,2525.1,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1728896109445,3.2078,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728896109640,0.27736,2525.1,2524.6,1.83694911]
["bitfinex-derivatives","ETHF0:USTF0",1728896109841,0.27736,2525.1,2524.7,4.34068182]
["bitfinex-derivatives","ETHF0:USTF0",1728896109842,3.2078,2524.8,2524.7,4.34068182]
["bitfinex-derivatives","ETHF0:USTF0",1728896110141,3.2078,2524.8,2524.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896111241,4.3478,2524.8,2524.5,1.55952911]
["bitfinex-derivatives","ETHF0:USTF0",1728896111442,3.2248,2524.7,2524.2,2.69952911]
["bitfinex-derivatives","ETHF0:USTF0",1728896111638,3.2078,2524.4,2524.2,2.69952911]
["bitfinex-derivatives","ETHF0:USTF0",1728896111844,0.4005,2524.3,2524.2,2.69952911]
["bitfinex-derivatives","ETHF0:USTF0",1728896112047,0.4005,2524.3,2524.2,2.65731222]
["bitfinex-derivatives","ETHF0:USTF0",1728896112243,0.4005,2524.3,2524.1,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728896112439,0.7932,2524.3,2524.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728896112742,0.7932,2524.3,2524.1,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728896112942,5.1016,2524.2,2523.7,1.55952911]
["bitfinex-derivatives","ETHF0:USTF0",1728896113245,5.1016,2524.2,2523.5,5.651268]
["bitfinex-derivatives","ETHF0:USTF0",1728896113246,0.27749,2524.0,2523.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896113436,0.27749,2524.0,2523.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728896113437,1.14,2523.9,2523.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728896113843,1.14,2523.9,2523.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896114752,3.2078,2524.1,2523.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728896114941,3.2078,2524.1,2523.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728896114942,0.06444185,2524.0,2523.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728896115142,4.4828,2524.1,2524.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728896115448,1.275,2524.1,2524.0,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728896116146,3.2078,2524.4,2524.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728896116347,3.2078,2524.4,2524.3,0.14245]
["bitfinex-derivatives","ETHF0:USTF0",1728896116653,1.275,2524.8,2524.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728896116842,3.2078,2524.9,2524.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896117043,3.2078,2524.9,2524.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728896117743,3.2078,2525.4,2524.8,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728896117951,3.2078,2525.4,2525.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896118140,3.27226998,2525.4,2525.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896118640,3.27226998,2525.4,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896118840,3.2078,2525.4,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896119054,3.2078,2525.4,2525.2,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728896120249,4.3478,2525.4,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896120450,1.14,2525.3,2525.0,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728896123150,1.14,2525.3,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728896124146,1.14,2525.3,2525.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728896124350,5.6228,2525.4,2525.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728896124946,1.14,2525.3,2524.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728896125152,1.14,2525.2,2525.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896125346,1.41735,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896127359,1.14,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896127559,5.90014,2525.4,2525.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728896127953,5.90014,2525.4,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896128250,3.2078,2525.4,2525.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896128444,3.2078,2525.4,2525.3,1.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728896132753,3.2078,2525.4,2525.3,12.51734]
["bitfinex-derivatives","ETHF0:USTF0",1728896132949,0.78498,2526.7,2525.5,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1728896132950,3.2078,2526.1,2525.5,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1728896133152,3.2078,2526.1,2526.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896133349,2.41,2526.3,2526.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896133758,2.41,2526.3,2526.0,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728896134254,2.41,2526.3,2526.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896134461,2.41,2526.3,2526.1,1.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728896134462,1.27,2526.3,2526.1,1.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728896134756,1.27,2526.3,2526.2,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728896135758,4.4778,2526.4,2526.1,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1728896136360,4.4778,2526.4,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896137266,3.2078,2526.4,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896137455,4.4768,2526.4,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896138049,3.2078,2526.4,2526.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728896138253,3.2078,2526.4,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896138464,3.2078,2526.4,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728896138963,1.269,2526.8,2526.3,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728896139166,1.54618,2526.8,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728896139458,1.269,2526.8,2526.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728896139663,0.27722,2526.5,2526.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728896139855,3.2078,2526.6,2526.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728896140056,1.269,2526.5,2526.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728896140452,1.269,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896140453,3.2078,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896140657,1.224,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896140853,1.224,2526.2,2525.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728896140854,0.27728,2525.9,2525.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728896141065,1.54628,2525.9,2525.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728896141363,1.269,2525.9,2525.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728896141562,0.27731,2525.6,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728896143061,0.06442354,2525.5,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728896145064,0.06441472,2525.4,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728896145861,0.34175472,2525.4,2525.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728896146064,0.06441472,2525.3,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728896146261,0.06441472,2525.3,2525.1,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1728896146465,0.06441472,2525.3,2525.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728896146661,0.06441472,2525.3,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728896147759,0.06441472,2525.5,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728896147960,0.06441472,2525.4,2525.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728896148268,1.07011,2525.6,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728896148473,0.06441482,2525.5,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728896148766,0.06441482,2525.5,2525.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728896148973,0.06441482,2525.5,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896149160,3.2078,2525.7,2525.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728896149357,0.0644164,2525.6,2525.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728896150268,0.0644164,2525.6,2525.5,10.23652]
["bitfinex-derivatives","ETHF0:USTF0",1728896150461,3.2078,2526.0,2525.5,9.9592]
["bitfinex-derivatives","ETHF0:USTF0",1728896150662,3.2078,2526.0,2525.9,2.74728]
["bitfinex-derivatives","ETHF0:USTF0",1728896150861,3.27222981,2526.0,2525.9,2.74728]
["bitfinex-derivatives","ETHF0:USTF0",1728896151065,3.2078,2526.0,2525.9,6.70648]
["bitfinex-derivatives","ETHF0:USTF0",1728896151868,3.48503,2526.4,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728896152278,3.2078,2526.4,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728896153666,1.93812,2526.5,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728896153868,3.2078,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728896156866,3.2078,2526.2,2525.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728896157065,3.2078,2526.2,2525.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728896157266,3.2078,2526.2,2525.8,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728896158572,3.48505,2526.2,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728896158873,3.2078,2526.2,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728896159176,3.2078,2526.2,2525.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728896159380,3.48504,2526.2,2525.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728896161567,3.2078,2526.2,2525.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728896161774,3.48505,2526.2,2525.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728896162780,3.48505,2526.2,2525.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728896162781,3.2078,2526.2,2525.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728896162968,3.48504,2526.2,2525.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728896163569,3.2078,2526.2,2525.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728896163772,3.2078,2526.2,2526.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728896164279,3.2078,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728896165478,3.625,2526.6,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728896165672,3.625,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896165879,3.625,2526.6,2526.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896166076,3.2078,2526.6,2526.5,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728896166269,3.2723028,2526.6,2526.5,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728896167178,3.2078,2526.6,2526.5,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728896167773,1.6901,2526.8,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896167969,0.06450485,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896168172,0.06450485,2526.7,2526.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728896168371,0.06450485,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728896168574,1.6901,2526.8,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728896168778,0.06450766,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896169571,0.06450766,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728896170375,1.6901,2526.8,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728896170376,1.267,2526.8,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728896170580,1.267,2526.8,2526.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728896170783,1.267,2526.8,2526.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728896171078,1.33153193,2526.8,2526.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728896171277,0.06453193,2526.8,2526.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728896171475,0.3884,2527.1,2526.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728896171678,0.06453369,2527.0,2526.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728896171880,4.892,2527.2,2526.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728896172074,4.892,2527.2,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728896172075,0.06454121,2527.1,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728896172473,0.34169121,2527.1,2526.7,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1728896172673,5.2804,2527.2,2526.7,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1728896172874,0.27716,2527.0,2526.7,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1728896173182,5.2804,2527.2,2526.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728896173384,0.27715,2527.1,2526.7,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1728896173579,0.27717,2526.9,2526.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728896173979,3.48497,2526.9,2526.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728896174681,0.27718,2526.8,2526.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728896174983,0.27718,2526.8,2526.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728896174984,0.27719,2526.7,2526.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728896175194,0.4114,2526.7,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728896175380,0.2772,2526.6,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728896175774,1.09529,2526.7,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728896175980,3.2078,2526.6,2526.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728896176175,3.2078,2526.6,2526.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1728896176176,3.485,2526.6,2526.0,6.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728896176379,3.485,2526.6,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728896176584,3.485,2526.6,2526.3,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728896177396,0.27721,2526.5,2526.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728896178288,0.27722,2526.4,2526.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728896179181,3.2078,2526.6,2526.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728896179382,3.2078,2526.6,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728896179588,0.27721,2526.5,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896179791,3.2078,2526.6,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896179985,0.27722,2526.4,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896182389,0.27722,2526.5,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896182585,0.27723,2526.4,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896182789,4.4748,2526.6,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896182984,0.27722,2526.5,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896184896,0.27722,2526.5,2526.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728896185398,4.75201,2526.6,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728896186092,1.54421,2526.6,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728896186301,3.2078,2526.5,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728896187798,3.2078,2526.5,2526.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896188498,1.54421,2526.6,2526.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896188692,3.2078,2526.5,2526.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896190498,0.27723,2526.4,2526.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728896190699,4.3478,2526.2,2525.9,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728896191895,1.14,2526.0,2525.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728896192095,0.409,2525.9,2525.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728896192300,1.14,2525.8,2525.4,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1728896192506,1.14,2525.8,2525.2,6.216468]
["bitfinex-derivatives","ETHF0:USTF0",1728896192507,4.3478,2525.5,2525.2,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728896192699,4.3478,2525.5,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896192700,1.549,2525.4,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896193010,1.549,2525.4,2525.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728896193011,1.82633,2525.4,2525.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728896193604,4.3478,2525.2,2524.7,1.55952911]
["bitfinex-derivatives","ETHF0:USTF0",1728896193803,4.3478,2525.2,2524.2,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1728896193804,3.2078,2524.9,2524.3,2.46862911]
["bitfinex-derivatives","ETHF0:USTF0",1728896194101,3.2078,2524.9,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728896194503,0.3933,2525.1,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728896194713,0.3933,2525.1,2524.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728896195006,0.3933,2525.1,2524.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1728896195007,1.266,2525.1,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728896195400,3.2078,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728896195701,3.2078,2525.2,2525.1,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1728896195896,3.2078,2525.6,2525.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728896196096,3.2078,2525.6,2525.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728896196395,3.2078,2525.6,2525.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728896196595,6.03356219,2525.7,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728896196996,4.76756219,2525.7,2525.6,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1728896197204,3.2078,2525.9,2525.6,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1728896197205,3.2078,2525.9,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896197709,3.2078,2525.9,2525.7,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1728896199406,3.2078,2525.9,2525.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728896199804,3.2078,2525.9,2525.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1728896200506,3.2078,2525.9,2525.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728896201899,3.2078,2525.9,2525.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1728896205017,3.48508,2525.9,2525.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728896205409,0.69559,2525.8,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896205606,0.69559,2525.8,2525.3,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1728896205607,1.09129,2525.8,2525.3,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1728896205806,0.2773,2525.7,2525.3,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1728896206814,0.2773,2525.7,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896208810,0.814,2525.8,2525.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728896209121,0.67299,2525.8,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728896209415,0.67299,2525.8,2525.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728896210005,0.2773,2525.7,2525.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728896211315,0.673,2525.8,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896211516,0.2773,2525.7,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896212611,0.3957,2525.8,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896213013,0.67299,2525.8,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896213221,0.2773,2525.7,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896219213,3.2078,2525.6,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896221124,0.2773,2525.7,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896222222,0.2773,2525.7,2525.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728896222817,0.2773,2525.7,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896223121,0.27731,2525.6,2525.3,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1728896223315,0.27731,2525.6,2525.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728896223316,5.6878,2525.6,2524.7,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1728896223527,0.27735,2525.2,2525.0,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1728896223715,3.2078,2525.3,2525.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728896224225,0.27736,2525.2,2525.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728896226018,4.954,2525.3,2525.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728896226224,3.2078,2525.3,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728896226425,3.2078,2525.3,2525.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728896226618,3.48515,2525.3,2525.0,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1728896227523,3.2078,2525.3,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728896227923,3.2078,2525.3,2525.0,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1728896231028,3.2078,2525.3,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728896231716,3.2078,2525.3,2525.0,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1728896232333,3.2078,2525.3,2525.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728896232726,3.2078,2525.3,2525.0,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1728896233622,0.27736,2525.2,2525.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728896234625,0.27737,2525.1,2524.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1728896234823,3.2078,2525.0,2524.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1728896235025,3.48518,2525.0,2524.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728896235225,0.68349,2524.9,2524.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728896236132,0.4061,2524.9,2524.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728896237122,0.68349,2524.9,2524.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728896237322,0.4061,2524.9,2524.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728896238132,0.68349,2524.9,2524.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728896239533,0.68349,2524.9,2524.3,3.51630954]
["bitfinex-derivatives","ETHF0:USTF0",1728896239534,0.2774,2524.8,2524.4,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728896239729,0.68349,2524.9,2524.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728896240033,3.2078,2525.0,2524.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1728896240236,3.2078,2525.0,2524.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728896240433,3.2078,2525.0,2524.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728896240634,3.2078,2525.0,2524.6,1.03630954]
["bitfinex-derivatives","ETHF0:USTF0",1728896240635,3.2078,2525.0,2524.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728896240833,3.2078,2525.0,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728896241037,3.2078,2525.0,2524.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728896241241,3.2078,2525.0,2524.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728896246138,1.328,2525.1,2524.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728896246437,1.60536,2525.1,2524.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728896247334,1.328,2525.1,2524.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728896247530,1.60537,2525.1,2524.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728896247731,1.328,2525.1,2524.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728896247928,2.74537,2525.1,2524.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728896248134,1.41738,2525.0,2524.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728896250036,1.41738,2525.0,2524.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728896250232,3.2078,2525.2,2524.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896250543,1.41736,2525.1,2524.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1728896251937,3.2078,2524.9,2524.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728896252342,4.62519,2524.9,2524.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728896252538,3.2078,2524.9,2524.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1728896252740,3.2078,2524.9,2524.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728896253445,3.2078,2524.9,2524.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1728896254543,3.2078,2524.9,2524.7,1.80841]
["bitfinex-derivatives","ETHF0:USTF0",1728896254846,3.2078,2524.9,2524.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1728896255745,3.2078,2524.9,2524.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728896256343,3.2078,2524.9,2524.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1728896257145,3.48519,2524.9,2524.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1728896257544,1.4174,2524.8,2524.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728896257945,1.8175,2524.8,2524.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728896260151,1.8175,2524.8,2524.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728896260451,1.41741,2524.7,2524.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728896260952,1.41741,2524.7,2524.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728896261156,0.27743,2524.5,2524.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1728896261339,0.27743,2524.5,2524.4,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728896265443,1.41743,2524.5,2524.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728896265849,1.41743,2524.5,2524.3,0.66335]
["bitfinex-derivatives","ETHF0:USTF0",1728896267852,1.14,2524.5,2524.3,0.66335]
["bitfinex-derivatives","ETHF0:USTF0",1728896269152,1.14,2524.5,2524.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1728896269748,1.41743,2524.5,2524.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1728896269951,3.48522,2524.6,2524.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728896270150,1.14,2524.5,2524.3,2.83965954]
["bitfinex-derivatives","ETHF0:USTF0",1728896270351,1.14,2524.4,2524.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728896270761,1.14,2524.5,2524.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1728896270948,1.14,2524.5,2524.3,2.56220954]
["bitfinex-derivatives","ETHF0:USTF0",1728896271359,1.14,2524.4,2524.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728896271555,1.5367,2524.4,2524.2,1.84910954]
["bitfinex-derivatives","ETHF0:USTF0",1728896271745,3.2078,2524.3,2524.2,1.84910954]
["bitfinex-derivatives","ETHF0:USTF0",1728896272648,3.2078,2524.3,2524.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728896272954,4.3478,2524.3,2524.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728896273454,4.3478,2524.3,2524.1,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1728896274052,4.3478,2524.3,2524.2,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728896274053,3.2078,2524.3,2524.2,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728896277665,0.68192,2524.6,2524.2,8.30670199]
["bitfinex-derivatives","ETHF0:USTF0",1728896277666,3.2078,2524.6,2524.2,8.30670199]
["bitfinex-derivatives","ETHF0:USTF0",1728896277968,3.2078,2524.6,2524.4,2.45550133]
["bitfinex-derivatives","ETHF0:USTF0",1728896278259,3.2078,2524.6,2524.5,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1728896278663,4.3478,2524.6,2524.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728896279158,4.3478,2524.6,2524.5,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1728896280159,4.3478,2524.6,2524.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728896281162,4.6378,2524.6,2524.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728896283059,5.046,2524.6,2524.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728896283851,3.616,2524.6,2524.5,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1728896284056,3.2078,2524.6,2524.5,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1728896284355,3.2078,2524.6,2524.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728896284356,1.43,2524.6,2524.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728896286061,1.43,2524.7,2524.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728896286261,1.43,2524.7,2524.5,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1728896286262,1.268,2524.6,2524.5,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1728896286459,1.268,2524.6,2524.5,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1728896287166,1.268,2524.6,2524.5,3.15450133]
["bitfinex-derivatives","ETHF0:USTF0",1728896287563,3.89339,2524.9,2524.5,3.15450133]
["bitfinex-derivatives","ETHF0:USTF0",1728896287564,3.2078,2524.9,2524.5,4.39714213]
["bitfinex-derivatives","ETHF0:USTF0",1728896287867,1.268,2525.1,2525.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728896288162,1.268,2525.1,2524.9,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1728896288163,2.698,2525.1,2524.9,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1728896289157,2.698,2525.1,2524.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728896289557,1.8536,2525.1,2524.9,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1728896289754,1.267,2525.1,2525.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728896290965,1.267,2525.1,2524.9,3.94115133]
["bitfinex-derivatives","ETHF0:USTF0",1728896291365,1.267,2525.1,2524.9,3.66377133]
["bitfinex-derivatives","ETHF0:USTF0",1728896291561,1.267,2525.1,2525.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728896291959,3.2078,2525.3,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728896292171,1.43,2525.7,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728896292465,1.43,2525.7,2525.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728896292671,1.43,2525.7,2525.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728896292972,1.43,2525.7,2525.5,1.70731]
["bitfinex-derivatives","ETHF0:USTF0",1728896293175,1.43,2525.7,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896293473,1.43,2525.7,2525.5,1.70732]
["bitfinex-derivatives","ETHF0:USTF0",1728896293474,1.43,2525.6,2525.5,1.70732]
["bitfinex-derivatives","ETHF0:USTF0",1728896295670,3.2078,2525.8,2525.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728896295869,3.2078,2525.8,2525.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896296070,3.27254106,2525.8,2525.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896296871,5.9048,2526.3,2525.7,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728896297075,1.4947508,2526.2,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896297373,4.4748,2526.3,2525.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728896297574,1.43,2526.0,2525.8,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1728896297877,1.43,2526.0,2525.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728896298073,1.43,2526.0,2525.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728896298574,0.67956,2526.1,2525.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728896298775,0.67956,2526.1,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896298776,1.8323,2526.1,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896298978,1.43,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896299173,1.43,2526.0,2525.8,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1728896300872,1.8323,2526.1,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896301076,1.43,2526.1,2526.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728896302369,1.43,2526.1,2526.0,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1728896302572,3.6073,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728896302573,5.9048,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728896302774,5.9048,2526.3,2526.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728896303168,5.9048,2526.3,2525.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896303169,0.27725,2526.2,2525.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896303378,1.43,2526.1,2525.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896303582,1.43,2526.1,2525.8,1.70729]
["bitfinex-derivatives","ETHF0:USTF0",1728896304677,1.43,2526.1,2525.9,1.70728]
["bitfinex-derivatives","ETHF0:USTF0",1728896304980,3.2078,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728896305177,3.2078,2526.3,2526.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728896305483,3.2078,2526.3,2526.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728896305679,3.2078,2526.3,2526.2,2.93574]
["bitfinex-derivatives","ETHF0:USTF0",1728896305875,1.43,2526.6,2526.2,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728896306179,1.43,2526.6,2526.4,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896306371,4.6378,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896306570,5.9048,2526.7,2526.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728896306791,5.9048,2526.7,2526.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728896308179,5.9048,2526.7,2526.6,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728896309675,5.9048,2526.7,2526.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728896309676,6.18199,2526.7,2526.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728896309883,5.9048,2526.7,2526.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728896310181,3.2078,2526.7,2526.6,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1728896310484,3.2078,2526.7,2526.6,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728896311186,5.0256,2527.1,2526.6,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728896311386,5.0256,2527.1,2526.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896311387,6.56875,2527.1,2526.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896312475,6.2916,2527.1,2526.8,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1728896312681,6.56875,2527.1,2526.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896313985,1.43,2527.0,2526.7,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1728896314283,1.43,2526.8,2526.6,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728896314483,1.43,2526.7,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896314687,1.43,2526.7,2526.5,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896315376,3.48498,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896315377,4.91498,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896317587,0.27719,2526.7,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896318283,4.6378,2526.8,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896318586,4.91498,2526.8,2526.5,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896319386,4.91498,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896320387,3.48498,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896321990,0.27719,2526.7,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896322184,3.48498,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896322692,3.2078,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896322894,3.2078,2526.8,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896322895,0.27719,2526.7,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896323084,0.27719,2526.7,2526.5,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896323493,0.27719,2526.7,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896324300,3.48498,2526.8,2526.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728896324489,0.27719,2526.7,2526.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728896329399,0.2772,2526.6,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896329787,0.415,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896330498,0.415,2526.5,2526.4,1.70722]
["bitfinex-derivatives","ETHF0:USTF0",1728896332406,1.8369,2526.7,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896332702,1.8369,2526.7,2526.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728896332703,2.52999,2526.7,2526.5,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896332895,1.09999,2526.7,2526.5,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896333603,2.2528,2526.7,2526.4,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896333807,2.52999,2526.7,2526.4,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896335513,2.2528,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896336100,2.2528,2526.7,2526.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728896336300,2.2528,2526.7,2526.4,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896336503,2.2528,2526.7,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896336696,2.2528,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896337908,5.4606,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896338104,5.4606,2526.7,2526.5,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896338499,2.2528,2526.7,2526.5,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896338694,5.4606,2526.7,2526.5,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896339304,2.2528,2526.7,2526.5,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896339807,5.4606,2526.7,2526.5,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896339998,5.4606,2526.7,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728896340411,4.0306,2526.7,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896340610,0.27722,2526.5,2526.3,2.25929437]
["bitfinex-derivatives","ETHF0:USTF0",1728896340810,4.0306,2526.7,2526.1,6.47899437]
["bitfinex-derivatives","ETHF0:USTF0",1728896340811,1.70723,2526.4,2526.1,6.47899437]
["bitfinex-derivatives","ETHF0:USTF0",1728896341105,1.70723,2526.4,2526.1,5.04899437]
["bitfinex-derivatives","ETHF0:USTF0",1728896341106,2.10023,2526.4,2526.1,5.04899437]
["bitfinex-derivatives","ETHF0:USTF0",1728896341300,1.43,2526.2,2526.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728896341510,1.43,2526.2,2526.0,1.45629437]
["bitfinex-derivatives","ETHF0:USTF0",1728896341807,1.43,2526.1,2526.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728896342311,8.87345,2526.1,2525.8,1.42109437]
["bitfinex-derivatives","ETHF0:USTF0",1728896342514,8.87345,2526.1,2525.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728896342515,1.43,2526.0,2525.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728896342701,1.43,2526.0,2525.8,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728896342905,4.91505,2526.1,2525.8,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728896343109,0.27727,2526.0,2525.8,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728896343303,4.91506,2526.1,2525.8,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728896343811,4.6378,2526.1,2525.8,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728896344110,1.70727,2526.0,2525.8,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728896345411,0.4054,2525.9,2525.8,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728896346111,4.91506,2526.1,2525.8,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728896346112,3.2078,2526.1,2525.8,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728896346312,3.2078,2526.1,2526.0,1.70727]
["bitfinex-derivatives","ETHF0:USTF0",1728896346509,3.2078,2526.1,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896346710,3.2078,2526.1,2526.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728896351024,3.2078,2526.1,2526.0,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1728896351223,3.2078,2526.1,2526.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728896354728,3.2078,2526.1,2526.0,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1728896355831,3.2078,2526.1,2526.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728896356424,3.2078,2526.1,2526.0,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1728896358228,3.2078,2526.2,2526.0,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1728896359019,1.266,2526.3,2526.0,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1728896359622,3.2078,2526.2,2526.0,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1728896361727,3.2078,2526.2,2526.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728896362133,3.2078,2526.2,2526.0,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1728896363229,3.2078,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896364135,3.48502,2526.5,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896364336,6.18102,2526.5,2526.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728896364537,6.18102,2526.5,2526.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728896367933,3.2078,2526.5,2526.4,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1728896368136,3.2078,2526.5,2526.4,6.08892]
["bitfinex-derivatives","ETHF0:USTF0",1728896368438,3.2078,2526.5,2526.4,8.64531672]
["bitfinex-derivatives","ETHF0:USTF0",1728896371137,3.2078,2526.5,2526.4,8.36809672]
["bitfinex-derivatives","ETHF0:USTF0",1728896371435,4.91501,2526.5,2526.4,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1728896371633,4.91501,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896374338,0.27723,2526.4,2526.2,1.82479437]
["bitfinex-derivatives","ETHF0:USTF0",1728896374637,0.27723,2526.4,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896381453,4.6378,2526.5,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896381749,4.91502,2526.5,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896383453,1.70722,2526.5,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896383649,4.91502,2526.5,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896383842,0.27722,2526.4,2526.2,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1728896384043,0.4202,2526.4,2526.2,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1728896384342,0.3986,2526.3,2526.2,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728896384844,0.3986,2526.3,2526.2,1.70724]
["bitfinex-derivatives","ETHF0:USTF0",1728896385039,0.3986,2526.3,2526.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728896385340,0.3986,2526.3,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728896385746,0.3986,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896394947,4.4738,2526.5,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896395147,4.4738,2526.5,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728896395649,4.4738,2526.5,2526.4,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1728896395650,3.2078,2526.5,2526.4,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1728896397850,3.2078,2526.5,2526.4,2.88632]
["bitfinex-derivatives","ETHF0:USTF0",1728896400949,1.43,2526.7,2526.4,2.88632]
["bitfinex-derivatives","ETHF0:USTF0",1728896401148,1.43,2526.7,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896401546,1.43,2526.7,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896402563,5.56298,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896402564,3.2078,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896402859,3.2078,2526.8,2526.7,1.70719]
["bitfinex-derivatives","ETHF0:USTF0",1728896403052,3.2078,2526.8,2526.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896403756,3.48498,2526.8,2526.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896403954,3.48498,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896403955,4.91498,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896404155,4.6378,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896404355,1.7072,2526.7,2526.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728896404855,1.7072,2526.7,2526.4,2.88632]
["bitfinex-derivatives","ETHF0:USTF0",1728896404856,1.70719,2526.7,2526.4,2.88632]
["bitfinex-derivatives","ETHF0:USTF0",1728896405559,1.70719,2526.7,2526.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728896406056,1.43,2526.7,2526.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728896406256,1.70719,2526.7,2526.4,3.92504442]
["bitfinex-derivatives","ETHF0:USTF0",1728896406856,1.43,2526.7,2526.4,3.64782442]
["bitfinex-derivatives","ETHF0:USTF0",1728896407053,1.7072,2526.7,2526.4,3.64782442]
["bitfinex-derivatives","ETHF0:USTF0",1728896407360,1.43,2526.7,2526.4,3.92504442]
["bitfinex-derivatives","ETHF0:USTF0",1728896407563,3.2078,2526.5,2526.4,3.92504442]
["bitfinex-derivatives","ETHF0:USTF0",1728896408262,3.27254434,2526.5,2526.4,3.92504442]
["bitfinex-derivatives","ETHF0:USTF0",1728896408464,3.2078,2526.5,2526.4,3.64782442]
["bitfinex-derivatives","ETHF0:USTF0",1728896408662,0.06474489,2526.5,2526.4,3.64782442]
["bitfinex-derivatives","ETHF0:USTF0",1728896408963,3.27254489,2526.5,2526.4,3.64782442]
["bitfinex-derivatives","ETHF0:USTF0",1728896410063,3.27254489,2526.5,2526.4,3.92504442]
["bitfinex-derivatives","ETHF0:USTF0",1728896410652,4.70254489,2526.5,2526.4,3.64782442]
["bitfinex-derivatives","ETHF0:USTF0",1728896410864,3.27254489,2526.5,2526.4,3.64782442]
["bitfinex-derivatives","ETHF0:USTF0",1728896411170,3.54975489,2526.5,2526.4,3.64782442]
["bitfinex-derivatives","ETHF0:USTF0",1728896411465,3.54975489,2526.5,2526.4,3.92504442]
["bitfinex-derivatives","ETHF0:USTF0",1728896411466,3.27254489,2526.5,2526.4,3.92504442]
["bitfinex-derivatives","ETHF0:USTF0",1728896411857,3.27254489,2526.5,2526.4,5.44614794]
["bitfinex-derivatives","ETHF0:USTF0",1728896412060,3.2078,2526.5,2526.4,5.44614794]
["bitfinex-derivatives","ETHF0:USTF0",1728896412259,1.43,2526.7,2526.4,5.96551015]
["bitfinex-derivatives","ETHF0:USTF0",1728896412472,0.34194567,2526.6,2526.5,2.46876634]
["bitfinex-derivatives","ETHF0:USTF0",1728896412759,0.06474567,2526.6,2526.5,2.46876634]
["bitfinex-derivatives","ETHF0:USTF0",1728896413163,0.06474567,2526.6,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896415069,0.27719,2526.7,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896415475,5.9018,2526.8,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896415675,6.17898,2526.8,2526.5,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896416477,5.9018,2526.8,2526.5,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896416671,5.9018,2526.8,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896416873,4.6378,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896418472,4.91498,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896418979,4.6378,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896420075,3.2078,2526.8,2526.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896420378,5.38568998,2527.4,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728896420379,3.2078,2527.1,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728896420578,3.2078,2527.1,2527.0,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728896421779,3.2078,2527.1,2527.0,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1728896421974,0.3947,2527.3,2527.0,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1728896422278,3.2078,2527.4,2527.2,1.70713]
["bitfinex-derivatives","ETHF0:USTF0",1728896422473,3.2078,2527.4,2527.3,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728896424065,3.2078,2527.4,2527.3,2.11872]
["bitfinex-derivatives","ETHF0:USTF0",1728896424864,3.2078,2527.4,2527.3,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1728896425985,3.2078,2527.4,2527.3,7.11428634]
["bitfinex-derivatives","ETHF0:USTF0",1728896426169,3.2078,2527.4,2527.3,12.07552]
["bitfinex-derivatives","ETHF0:USTF0",1728896426474,1.10645,2528.0,2527.3,12.83716634]
["bitfinex-derivatives","ETHF0:USTF0",1728896426475,3.2078,2527.8,2527.3,12.83716634]
["bitfinex-derivatives","ETHF0:USTF0",1728896426679,3.2078,2527.8,2527.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896426879,3.48487,2527.8,2527.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896427080,3.2078,2527.8,2527.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896427479,3.2078,2527.8,2527.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1728896427979,0.8392,2528.1,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728896427980,2.54624,2528.1,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728896428279,2.2692,2528.1,2527.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896428675,2.54624,2528.1,2527.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896428877,0.27706,2527.9,2527.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896429180,1.43,2527.7,2527.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896429569,1.43,2527.7,2527.3,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1728896429570,2.10369,2527.7,2527.3,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1728896429780,2.10369,2527.7,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896429781,1.8349,2527.6,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896430182,0.4049,2527.6,2527.4,1.70711]
["bitfinex-derivatives","ETHF0:USTF0",1728896431577,0.4049,2527.6,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896434988,0.27711,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896435189,5.7917,2527.6,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896435190,1.8349,2527.6,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896435379,0.27711,2527.5,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896435880,5.3868,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896436079,5.3868,2527.5,2526.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728896436080,0.27713,2527.2,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896436582,1.09623,2527.2,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896436787,5.05303,2527.2,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896438385,5.11777263,2527.2,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896438781,0.88384263,2527.2,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896439383,0.48174263,2527.2,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896439584,0.06474263,2527.2,2527.1,4.91494]
["bitfinex-derivatives","ETHF0:USTF0",1728896439790,1.1899,2527.8,2527.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728896439986,1.1899,2527.8,2527.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896440285,1.25462213,2527.8,2527.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896440488,2.51662213,2527.8,2527.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896440984,2.51662213,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896440985,2.51662213,2527.8,2527.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896441194,2.4519,2527.8,2527.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896441393,0.06472359,2527.7,2527.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896441883,0.06472651,2527.7,2527.6,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728896442479,0.06472651,2527.7,2527.6,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1728896442688,0.06472651,2527.7,2527.6,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728896445081,0.06472651,2527.7,2527.6,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728896445390,0.06472379,2527.7,2527.6,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728896445592,2.4519,2527.8,2527.6,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728896446185,2.4519,2527.8,2527.6,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1728896446378,2.72897,2527.8,2527.6,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728896446581,2.4519,2527.8,2527.6,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728896449284,2.4519,2527.8,2527.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896449894,1.6516,2527.8,2527.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896450084,1.6516,2527.8,2527.7,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728896452494,0.3896,2527.8,2527.7,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728896453287,1.262,2527.9,2527.7,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728896453485,1.262,2527.9,2527.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896453899,1.32671839,2527.9,2527.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896454394,1.32671984,2527.9,2527.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896456697,1.262,2527.9,2527.8,1.70707]
["bitfinex-derivatives","ETHF0:USTF0",1728896456892,1.262,2528.1,2527.8,1.70707]
["bitfinex-derivatives","ETHF0:USTF0",1728896457197,1.262,2528.1,2528.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896457398,1.32671447,2528.1,2528.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896457702,5.28271447,2528.1,2528.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896457886,5.28271414,2528.1,2528.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896458796,5.28271414,2528.1,2528.0,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728896458997,1.32671414,2528.1,2528.0,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728896459193,5.28271414,2528.1,2528.0,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728896459394,1.32671414,2528.1,2528.0,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728896460303,2.75671414,2528.1,2527.7,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728896460492,4.70251414,2528.0,2527.7,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728896460796,0.27706,2527.9,2527.7,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728896460995,0.69326,2527.9,2527.7,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728896462197,0.4162,2527.9,2527.7,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728896462900,0.69326,2527.9,2527.7,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728896463103,0.4162,2527.9,2527.7,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728896463602,0.4162,2527.9,2527.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728896463603,0.27707,2527.8,2527.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728896464292,0.27708,2527.7,2527.6,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728896466798,4.23308,2527.7,2527.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896467005,7.44088,2527.7,2527.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896467207,7.1638,2527.7,2527.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896467504,7.44088,2527.7,2527.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896468005,0.2771,2527.5,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896468209,0.34183314,2527.5,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896468505,0.27712,2527.4,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896468702,4.77855314,2527.4,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896468903,0.27712,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896469109,0.34185314,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896470506,0.06473314,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896471105,0.34185314,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896473101,0.27712,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896473308,0.40660208,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896474409,4.08628208,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896475330,4.36340208,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896475809,4.29866195,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896476212,4.23392,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896476707,4.02154278,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896477010,4.23392,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896477403,0.27714,2527.1,2527.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728896477599,3.48494,2527.1,2527.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728896477805,3.48494,2527.1,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896478013,3.2078,2527.1,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896478507,3.48494,2527.1,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896479609,0.27714,2527.1,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896480607,3.68499627,2527.2,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896480807,4.19702,2527.4,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896481108,4.19702,2527.4,2527.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1728896481302,3.38132,2527.4,2527.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1728896481903,3.1042,2527.4,2527.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1728896482405,0.27712,2527.3,2527.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1728896482602,3.38132,2527.4,2527.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1728896482805,3.1042,2527.4,2527.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1728896483111,3.38132,2527.4,2527.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1728896485210,0.27712,2527.3,2527.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1728896486513,3.1042,2527.4,2527.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1728896487007,2.96811,2527.4,2527.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728896487208,3.2078,2527.6,2527.3,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728896487412,4.4688,2527.6,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896487714,5.8988,2527.6,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896488306,5.8988,2527.6,2527.4,1.70711]
["bitfinex-derivatives","ETHF0:USTF0",1728896488709,5.8988,2527.6,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896489009,4.4688,2527.6,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896489618,5.8988,2527.6,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896492316,6.17589,2527.6,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896492815,6.17589,2527.6,2527.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728896492816,6.17589,2527.6,2527.3,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728896493013,1.43,2527.5,2527.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728896493209,1.43,2527.4,2527.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728896493407,4.91492,2527.3,2527.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728896493608,0.27714,2527.2,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728896493814,3.2078,2526.9,2526.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896494409,3.2078,2526.9,2526.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728896495011,2.96816,2527.0,2526.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728896495213,2.96816,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896496031,2.691,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896496316,2.96816,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896497016,3.2078,2527.2,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896497212,1.261,2527.2,2527.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728896497408,1.53813,2527.2,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896497816,1.70713,2527.3,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896498016,1.261,2527.2,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896498317,2.691,2527.2,2527.0,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728896498520,0.06474277,2527.1,2527.0,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728896499518,1.77188277,2527.1,2527.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728896499823,6.23264277,2527.1,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896500018,0.06474277,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896502324,0.06474692,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896502716,0.3928,2527.1,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896502915,1.73816219,2527.2,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896503224,0.06474352,2527.1,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896503625,0.34188352,2527.1,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896504419,0.06474352,2527.1,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896505024,0.34188352,2527.1,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896506126,0.27716,2527.0,2526.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728896506323,0.06474921,2526.9,2526.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728896506722,0.27715,2527.1,2526.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728896507019,0.27715,2527.1,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896507229,2.89102219,2527.2,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896507417,0.27716,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896507616,1.70716,2527.0,2526.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728896507828,0.4192,2526.9,2526.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728896508129,0.70166,2527.0,2526.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728896509222,2.13166,2527.0,2526.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728896509629,0.27717,2526.9,2526.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728896510632,0.27717,2526.9,2526.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728896511323,0.27718,2526.8,2526.6,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728896511526,0.27718,2526.8,2526.6,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1728896512825,1.43,2526.9,2526.6,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1728896513021,0.27719,2526.7,2526.6,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1728896514530,3.9576,2526.6,2525.8,0.9296204]
["bitfinex-derivatives","ETHF0:USTF0",1728896514734,0.27729,2525.8,2525.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728896515035,2.9683,2525.7,2525.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728896515937,1.5383,2525.7,2525.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728896516250,0.27731,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896516529,0.27732,2525.5,2525.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728896516733,3.2078,2525.6,2525.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728896516734,0.27733,2525.4,2525.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728896517229,3.2078,2525.6,2525.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728896517530,3.48511,2525.6,2525.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728896517735,0.27732,2525.5,2525.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728896519533,3.2078,2525.6,2525.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728896519838,0.27733,2525.4,2525.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728896522440,3.2078,2525.6,2525.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728896522640,0.27733,2525.5,2525.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728896523639,0.27734,2525.4,2525.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728896524436,0.27734,2525.3,2525.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728896524941,3.48514,2525.3,2525.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728896527338,1.261,2525.5,2525.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728896527637,1.261,2525.7,2525.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896527840,3.2078,2525.9,2525.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896527841,1.53829,2525.8,2525.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896528042,1.53829,2525.8,2525.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1728896528043,1.261,2525.8,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728896528344,0.2773,2525.7,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728896528642,0.27731,2525.6,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728896528835,0.27731,2525.6,2525.2,4.23735]
["bitfinex-derivatives","ETHF0:USTF0",1728896529030,0.27731,2525.7,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728896529232,0.06460035,2525.6,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728896529729,1.53831,2525.7,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728896529936,0.06459993,2525.6,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728896530832,1.261,2525.7,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896531029,1.5383,2525.8,2525.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728896531232,3.09,2526.2,2525.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728896531233,3.2078,2526.2,2525.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728896531443,0.0646095,2526.1,2525.8,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1728896531636,0.27726,2526.1,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896531836,0.27726,2526.1,2525.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728896532035,4.351,2526.4,2525.6,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1728896532036,0.27728,2525.9,2525.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1728896532539,0.27728,2525.9,2525.6,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728896533040,3.90089,2526.3,2525.6,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728896533345,3.90089,2526.3,2525.8,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728896533346,0.27726,2526.1,2525.8,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728896533635,0.27725,2526.2,2525.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728896533840,0.0646097,2526.1,2526.0,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1728896534043,3.48504,2526.3,2526.0,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1728896534233,3.48504,2526.3,2526.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728896534639,3.2078,2526.3,2526.1,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1728896534843,1.261,2526.6,2526.1,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728896535041,0.06461223,2526.5,2526.1,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728896535541,3.2078,2526.7,2526.1,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728896535746,3.2078,2526.7,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728896535747,0.06461416,2526.6,2526.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728896535947,0.06461416,2526.6,2526.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728896536248,1.261,2526.8,2526.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728896536451,0.06459952,2526.7,2526.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728896536841,1.53818,2526.8,2526.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728896537042,0.27719,2526.7,2526.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728896537639,1.53818,2526.8,2526.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728896538151,4.74598,2526.8,2526.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728896538350,0.27719,2526.7,2526.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728896539046,0.2772,2526.6,2526.1,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1728896539249,3.36719,2526.7,2526.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728896539946,3.09,2526.7,2526.3,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1728896540751,3.36719,2526.7,2526.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728896541051,3.2078,2526.8,2526.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728896541245,3.2078,2526.8,2526.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728896541445,13.1148,2527.3,2526.6,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728896541646,4.4688,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728896541845,4.4688,2527.3,2527.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728896542046,4.4688,2527.3,2527.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728896542047,4.74592,2527.3,2527.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728896542753,3.2078,2527.3,2527.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728896544449,1.53811,2527.5,2527.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728896544848,6.2978,2527.6,2527.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728896544849,1.261,2527.4,2527.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728896545947,0.2771,2527.5,2527.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728896546458,1.5381,2527.5,2527.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728896547449,1.261,2527.5,2527.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728896548347,1.261,2527.5,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728896548655,3.2078,2527.6,2527.3,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1728896549546,3.2078,2527.6,2527.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728896549741,3.2078,2527.6,2527.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728896549946,3.2078,2527.6,2527.3,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1728896550142,3.2078,2527.6,2527.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728896550350,3.2078,2527.9,2527.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728896550543,3.2078,2527.9,2527.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728896550752,3.2078,2527.9,2527.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728896550753,3.36706,2527.9,2527.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728896550943,0.27708,2527.8,2527.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728896551249,6.2978,2527.9,2527.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728896551250,0.27708,2527.7,2527.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728896552656,7.5578,2527.9,2527.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728896552657,0.2771,2527.6,2527.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728896554054,0.2771,2527.5,2527.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728896554553,0.2771,2527.5,2527.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728896556159,3.09,2527.6,2527.1,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728896556359,0.27713,2527.3,2527.1,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1728896556959,3.3055,2527.6,2527.1,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1728896557159,0.27713,2527.2,2527.1,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1728896557652,0.27713,2527.2,2527.1,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728896557858,0.27713,2527.3,2527.1,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728896558161,0.27713,2527.3,2527.1,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1728896559358,0.27711,2527.5,2527.1,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1728896559563,0.27713,2527.3,2527.1,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1728896559764,0.27712,2527.4,2527.1,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1728896559957,0.27713,2527.2,2527.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728896560157,0.34169581,2527.2,2527.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728896560855,3.43169581,2527.2,2527.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728896561057,3.43169581,2527.2,2526.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728896561058,0.27716,2527.0,2526.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728896561254,0.34172581,2527.0,2526.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728896562458,0.34173744,2527.0,2526.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728896562762,0.27717,2526.9,2526.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728896562965,0.27719,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896563156,3.09,2527.0,2526.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728896563357,0.27719,2526.8,2526.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728896563760,0.27719,2526.7,2526.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728896564261,0.27718,2526.8,2526.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728896564662,3.09,2527.0,2526.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728896564663,0.27719,2526.7,2526.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728896564854,0.06457031,2526.7,2526.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728896565048,0.27719,2526.7,2526.4,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1728896565260,0.27719,2526.7,2526.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728896565261,0.06457031,2526.6,2526.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728896565463,0.06457031,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896566158,0.27718,2526.8,2526.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728896566365,0.55187,2526.9,2526.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728896567667,3.2078,2527.1,2526.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728896567960,3.2078,2527.1,2526.5,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728896568153,3.09,2527.6,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728896568154,1.53712,2527.4,2526.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728896568353,1.53712,2527.4,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728896568557,3.4849,2527.6,2527.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728896568767,3.2078,2527.6,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728896569155,0.2771,2527.5,2527.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728896569351,0.2771,2527.5,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728896570164,0.27711,2527.5,2527.0,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1728896570464,3.36712,2527.4,2527.0,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1728896576666,3.09,2527.4,2527.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728896576961,0.27712,2527.3,2527.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728896579473,0.27714,2527.2,2527.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728896579858,3.3647,2527.4,2527.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728896580066,3.36714,2527.1,2527.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728896580658,3.36714,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896580659,16.2546,2527.1,2526.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728896580865,0.27718,2526.8,2526.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728896581270,0.27719,2526.7,2526.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728896581464,0.27721,2526.5,2526.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728896581775,0.34179769,2526.5,2526.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728896582773,7.23078769,2526.5,2525.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728896582976,3.43180769,2526.4,2526.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728896583271,0.06458769,2526.3,2526.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728896583780,0.06458769,2526.3,2526.0,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1728896584776,0.06458769,2526.3,2526.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728896584983,0.34181769,2526.3,2526.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728896585177,0.06458769,2526.2,2526.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728896585771,3.43183769,2526.1,2526.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728896586078,6.63955461,2526.1,2526.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728896586284,10.59795461,2526.1,2526.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728896586477,0.27728,2525.9,2525.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728896586674,0.06449901,2525.8,2525.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728896586868,0.34178901,2525.8,2525.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728896587782,1.60078901,2525.8,2525.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728896588285,1.32349901,2525.8,2525.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728896588475,1.60078901,2525.8,2525.7,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728896588784,1.32349901,2525.8,2525.7,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728896589584,1.259,2525.8,2525.7,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728896595387,1.259,2525.8,2525.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728896596586,1.53629,2525.8,2525.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728896598485,11.49549,2525.8,2525.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728896598791,14.76777921,2525.8,2525.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728896598985,14.76777923,2525.8,2525.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728896600585,14.70329,2525.8,2525.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728896601090,14.76777896,2525.8,2525.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728896601285,14.95184021,2525.8,2525.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728896601482,15.01633831,2525.8,2525.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728896601988,15.01634903,2525.8,2525.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728896602889,14.95184021,2525.8,2525.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728896603089,15.01635001,2525.8,2525.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728896604489,10.77986001,2525.8,2525.1,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728896604691,3.36735,2525.3,2525.1,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728896604887,3.09,2525.3,2525.1,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728896605692,0.27735,2525.2,2525.1,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728896606993,1.53635,2525.2,2525.1,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728896607199,5.49635,2525.2,2525.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728896608894,5.54039972,2525.2,2525.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728896609388,8.74819972,2525.2,2525.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728896610593,8.98929237,2525.2,2525.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728896611894,9.03334209,2525.2,2525.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728896614190,9.07735604,2525.2,2525.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728896617196,9.12136999,2525.2,2525.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728896617589,0.27736,2525.1,2524.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728896617795,3.3674,2524.8,2524.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728896618497,3.26612734,2524.8,2524.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728896619498,3.58754129,2524.8,2524.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728896619697,7.54834129,2524.8,2524.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728896619902,0.27743,2524.6,2524.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728896620103,4.62443,2524.6,2524.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728896620491,4.84457129,2524.6,2524.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728896620698,8.05237129,2524.6,2524.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728896622004,8.05237129,2524.6,2524.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728896622299,8.05236129,2524.6,2524.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728896622497,7.83222,2524.6,2524.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728896622699,8.09633222,2524.6,2524.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728896623799,8.09633222,2524.6,2524.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728896624395,8.14030315,2524.6,2524.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728896625404,12.10110315,2524.6,2524.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728896625805,0.27743,2524.5,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728896626600,0.62948408,2524.5,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728896627203,0.35205408,2524.5,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728896628706,0.67343178,2524.5,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728896630607,0.39600178,2524.5,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728896631097,0.43994948,2524.5,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728896632311,1.69794948,2524.5,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728896633204,6.57522,2524.6,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728896633205,3.2078,2524.6,2524.4,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1728896633409,3.2078,2524.6,2524.5,4.1942823]
["bitfinex-derivatives","ETHF0:USTF0",1728896633410,3.8282,2524.6,2524.5,4.1942823]
["bitfinex-derivatives","ETHF0:USTF0",1728896633709,3.09,2524.8,2524.5,4.1942823]
["bitfinex-derivatives","ETHF0:USTF0",1728896633914,1.258,2524.7,2524.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728896634397,1.258,2524.7,2524.6,4.23821]
["bitfinex-derivatives","ETHF0:USTF0",1728896634708,1.258,2524.7,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728896634904,1.258,2524.7,2524.4,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1728896635302,1.258,2524.7,2524.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728896635503,3.09,2524.8,2524.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728896635504,4.348,2524.8,2524.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728896635904,3.09,2524.8,2524.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728896636104,4.348,2524.8,2524.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728896636318,4.348,2524.8,2524.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728896637407,4.39192447,2524.8,2524.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728896637608,3.13392447,2524.8,2524.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728896637809,3.2078,2525.2,2524.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728896638012,4.348,2525.3,2525.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728896638412,4.62534,2525.3,2525.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728896638715,4.348,2525.3,2525.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728896638906,4.62534,2525.3,2525.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728896639315,4.348,2525.3,2525.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728896640118,4.62534,2525.3,2525.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728896640309,4.348,2525.3,2525.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728896640916,4.62534,2525.3,2525.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728896641115,4.348,2525.3,2525.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728896641708,1.258,2525.3,2525.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728896642521,1.32254906,2525.3,2525.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728896642910,1.258,2525.3,2525.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728896643116,0.0645499,2525.3,2525.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728896643321,0.0645499,2525.3,2525.2,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1728896643825,0.0645499,2525.4,2525.2,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1728896644019,4.345,2525.5,2525.2,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1728896644220,0.06451755,2525.4,2525.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728896644416,0.06451755,2525.4,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728896644818,0.06451755,2525.4,2525.2,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1728896646716,0.06451755,2525.4,2525.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728896647325,4.345,2525.5,2525.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728896647619,0.06450058,2525.4,2525.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728896647922,0.06449759,2525.3,2525.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728896648124,0.06449759,2525.4,2525.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728896648318,1.255,2525.9,2525.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728896648518,3.48507,2526.0,2525.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728896648519,0.06450649,2525.8,2525.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728896648716,1.255,2526.0,2525.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728896649017,0.06450771,2525.9,2525.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728896649622,1.53227,2526.0,2525.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728896654628,1.255,2526.0,2525.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728896655032,1.255,2526.0,2525.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728896655326,1.255,2526.0,2525.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728896656127,0.27726,2526.1,2525.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728896656329,1.255,2526.0,2525.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728896656521,0.27726,2526.1,2525.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728896656826,1.255,2526.1,2525.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728896657336,7.76035,2526.2,2525.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728896657633,9.01535,2526.2,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896659930,1.43,2525.9,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896660428,1.43,2525.9,2525.8,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1728896660831,1.43,2525.9,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1728896662037,1.43,2525.9,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896663232,1.43,2525.9,2525.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728896663432,1.43,2525.9,2525.7,2.10309]
["bitfinex-derivatives","ETHF0:USTF0",1728896664024,1.43,2525.9,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896664734,1.43,2525.9,2525.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728896664937,1.43,2525.9,2525.7,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1728896669637,1.43,2525.9,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896672847,1.49450505,2525.9,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896673436,1.49450505,2525.9,2525.7,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1728896673640,0.06450505,2525.8,2525.7,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1728896674248,0.06450505,2525.8,2525.7,4.63229]
["bitfinex-derivatives","ETHF0:USTF0",1728896674837,1.49450505,2525.8,2525.7,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1728896675032,1.77179505,2525.8,2525.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728896675241,2.31740505,2525.7,2525.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728896675434,2.31740505,2525.7,2525.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728896675642,1.43,2525.5,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896676036,1.43,2525.5,2525.4,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1728896676937,1.43,2525.5,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896677542,1.43,2525.5,2525.4,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1728896680551,1.43,2525.5,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896680951,1.43,2525.5,2525.4,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1728896682944,1.43,2525.6,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728896687941,1.43,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896687942,0.27732,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896688147,1.70732,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896688954,0.27729,2525.8,2525.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728896689143,1.253,2526.1,2525.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728896689144,1.70729,2525.9,2525.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728896689349,1.70729,2525.9,2525.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728896690755,2.96029,2525.9,2525.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728896690954,2.683,2525.9,2525.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728896692447,1.43,2525.8,2525.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728896693258,1.43,2525.8,2525.7,1.704434]
["bitfinex-derivatives","ETHF0:USTF0",1728896694361,1.43,2525.8,2525.7,1.427134]
["bitfinex-derivatives","ETHF0:USTF0",1728896694857,1.43,2525.8,2525.7,1.704434]
["bitfinex-derivatives","ETHF0:USTF0",1728896697159,3.8809,2526.0,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728896697458,3.8809,2526.0,2525.8,1.0396511]
["bitfinex-derivatives","ETHF0:USTF0",1728896697661,1.43,2525.9,2525.8,1.3169311]
["bitfinex-derivatives","ETHF0:USTF0",1728896698065,2.0497,2526.0,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728896698066,0.7967,2526.0,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728896698362,1.8307,2526.0,2525.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728896698564,1.8307,2526.0,2525.9,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1728896698957,1.8307,2526.0,2525.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728896699964,1.8307,2526.0,2525.8,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1728896700565,1.8307,2526.0,2525.7,1.8354511]
["bitfinex-derivatives","ETHF0:USTF0",1728896700766,1.43,2525.8,2525.7,1.7079411]
["bitfinex-derivatives","ETHF0:USTF0",1728896702059,1.43,2525.8,2525.7,4.9157411]
["bitfinex-derivatives","ETHF0:USTF0",1728896702553,1.43,2525.9,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896702754,0.8338,2526.2,2525.7,4.6384511]
["bitfinex-derivatives","ETHF0:USTF0",1728896702755,0.8338,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728896702954,0.8338,2526.2,2525.7,6.0684511]
["bitfinex-derivatives","ETHF0:USTF0",1728896702955,1.43,2526.4,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728896703161,2.74752634,2526.4,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728896703673,2.74752634,2526.4,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896703967,1.43,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896704573,1.253,2526.4,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896704870,1.43,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896705261,1.43,2526.3,2526.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728896705758,1.43,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896705965,2.2145,2526.3,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896706867,2.2145,2526.3,2526.1,1.51515]
["bitfinex-derivatives","ETHF0:USTF0",1728896707761,2.2145,2526.3,2526.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728896707963,0.4007,2526.3,2526.2,1.70724]
["bitfinex-derivatives","ETHF0:USTF0",1728896708277,0.7704,2526.6,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896708567,0.7704,2526.6,2526.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728896708568,1.43,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896708867,1.43,2526.6,2526.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896709068,1.43,2526.6,2526.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728896711160,1.43,2526.6,2526.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728896711362,1.49449418,2526.6,2526.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728896711663,1.43,2526.6,2526.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728896714969,1.43,2526.6,2526.5,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1728896715168,1.43,2526.6,2526.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728896715861,1.43,2526.6,2526.5,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1728896716473,0.7735,2526.8,2526.5,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728896716675,8.24368007,2529.4,2526.5,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728896716676,3.2078,2527.3,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728896716970,0.27712,2527.4,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728896716971,0.0645136,2527.2,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728896717164,1.1941,2527.5,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728896717165,0.3907,2527.5,2527.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728896717366,2.679,2527.6,2527.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896717568,1.43,2527.6,2527.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896717762,2.679,2527.7,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896717967,2.679,2527.7,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896717968,1.43,2527.6,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896718365,1.43,2527.6,2527.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896718366,1.43,2527.5,2527.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896719873,0.67789,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896720075,0.2771,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896720275,0.27712,2527.4,2527.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728896720481,0.8226,2527.4,2527.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728896720776,1.09971,2527.4,2527.1,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1728896721373,1.09971,2527.4,2527.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728896721374,0.8226,2527.4,2527.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728896721573,0.27713,2527.3,2527.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728896722581,1.09972,2527.4,2527.1,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1728896722971,0.8226,2527.4,2527.1,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1728896723180,0.27712,2527.3,2527.1,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1728896723479,1.09972,2527.4,2527.1,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1728896726284,0.27712,2527.3,2527.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728896727178,0.8226,2527.4,2527.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728896727481,1.09971,2527.4,2527.1,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1728896728175,0.4008,2527.6,2527.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728896728378,0.2771,2527.5,2527.2,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1728896728681,0.4008,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896728682,0.27712,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896729079,0.27711,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896729284,0.27711,2527.5,2527.2,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1728896729781,0.27711,2527.5,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728896730171,1.6498,2527.6,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728896730371,1.9269,2527.6,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728896731984,2.0313,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896732185,2.0313,2527.8,2527.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728896732384,2.30837,2527.8,2527.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728896732680,0.3842,2527.8,2527.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728896732879,0.7976,2528.1,2527.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728896733085,0.27707,2527.8,2527.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728896733292,0.86479818,2527.7,2527.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728896733676,0.8647972,2527.7,2527.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728896733886,0.92929469,2527.7,2527.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728896734681,1.20637469,2527.7,2527.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728896735496,0.92929469,2527.7,2527.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728896736887,1.20637469,2527.7,2527.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728896737091,0.92929469,2527.7,2527.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728896737387,0.99377665,2527.7,2527.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728896737588,1.27085665,2527.7,2527.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728896737782,1.27085665,2527.7,2527.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728896737783,0.27709,2527.6,2527.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728896737978,0.27709,2527.6,2527.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1728896737979,0.06449059,2527.6,2527.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1728896738179,0.47379059,2527.6,2527.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728896738378,0.27712,2527.4,2527.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728896738582,0.27712,2527.4,2527.2,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1728896738778,0.2771,2527.5,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728896738990,0.2771,2527.5,2527.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728896738991,0.06449306,2527.4,2527.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728896739190,0.6864,2527.6,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728896739381,0.34159422,2527.5,2527.2,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1728896739582,0.06449392,2527.4,2527.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728896739791,0.2771,2527.5,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896739991,0.06449413,2527.4,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896740286,0.06449413,2527.4,2527.3,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728896740490,0.2771,2527.5,2527.3,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728896740691,3.0843,2527.6,2527.3,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728896740888,0.27711,2527.5,2527.3,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728896741193,1.93139,2527.6,2527.4,1.70711]
["bitfinex-derivatives","ETHF0:USTF0",1728896741492,1.52209,2527.6,2527.4,1.70711]
["bitfinex-derivatives","ETHF0:USTF0",1728896741887,1.52209,2527.6,2527.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896742389,0.27709,2527.6,2527.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896742584,0.2771,2527.5,2527.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896742784,1.245,2527.6,2527.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896742988,1.52209,2527.6,2527.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896743787,0.27709,2527.6,2527.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896743991,1.52209,2527.6,2527.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896744292,0.2771,2527.5,2527.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896744486,0.2771,2527.5,2527.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728896744487,0.2771,2527.5,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896744687,0.2771,2527.5,2527.3,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728896745795,2.675,2527.6,2527.3,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728896745990,0.2771,2527.5,2527.3,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728896746292,2.675,2527.6,2527.3,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728896746687,0.2771,2527.5,2527.3,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728896747897,2.9521,2527.6,2527.3,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728896748091,0.2771,2527.5,2527.3,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728896749487,0.2771,2527.5,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896749999,2.675,2527.6,2527.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728896750186,0.27712,2527.3,2527.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728896751093,0.27712,2527.4,2527.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728896751798,0.27712,2527.3,2527.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728896751989,1.43,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896752195,2.92064,2527.2,2527.0,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1728896752396,2.92064,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896753199,2.92064,2527.2,2527.0,3.48495]
["bitfinex-derivatives","ETHF0:USTF0",1728896753803,2.6435,2527.2,2527.0,3.48495]
["bitfinex-derivatives","ETHF0:USTF0",1728896754397,2.92064,2527.2,2527.0,3.48495]
["bitfinex-derivatives","ETHF0:USTF0",1728896755403,2.6435,2527.2,2527.0,3.48495]
["bitfinex-derivatives","ETHF0:USTF0",1728896756295,2.6435,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896756604,0.27717,2527.0,2526.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728896756803,0.27717,2527.0,2526.5,4.2474511]
["bitfinex-derivatives","ETHF0:USTF0",1728896756804,1.43,2526.9,2526.5,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1728896757008,1.43,2526.6,2526.5,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728896757601,1.43,2526.6,2526.5,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1728896758098,1.43,2526.6,2526.5,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728896759508,1.7072,2526.6,2526.5,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728896759710,1.7072,2526.6,2526.5,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1728896759908,1.7072,2526.6,2526.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728896761113,1.7072,2526.6,2526.4,1.70722]
["bitfinex-derivatives","ETHF0:USTF0",1728896762112,1.43,2526.6,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896762315,0.96781,2526.6,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896762516,0.96781,2526.6,2526.5,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1728896762807,3.48495,2527.1,2526.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728896763014,1.30943855,2527.0,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728896763206,1.30943855,2527.0,2526.9,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1728896763919,0.06443855,2527.0,2526.9,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1728896764107,2.672,2527.2,2527.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728896764305,0.0644306,2527.1,2527.0,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1728896764510,2.672,2527.2,2527.0,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1728896764905,2.672,2527.2,2527.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728896766315,1.43,2527.1,2527.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728896767119,2.672,2527.2,2527.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728896767313,0.06442295,2527.1,2527.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728896769226,2.672,2527.2,2527.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728896769428,0.06440926,2527.1,2527.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728896769632,0.06440926,2527.1,2527.0,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1728896769832,2.672,2527.2,2527.0,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1728896770124,1.242,2527.2,2527.0,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728896770519,1.43,2527.3,2527.0,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728896770520,1.43,2527.3,2527.0,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728896770719,2.672,2527.3,2527.0,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728896770927,2.672,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728896771120,1.43,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728896771316,2.672,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728896771527,1.43,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728896771733,2.672,2527.3,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728896772328,2.672,2527.3,2527.0,2.49145]
["bitfinex-derivatives","ETHF0:USTF0",1728896774035,0.8234,2527.5,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896774337,3.4954,2527.5,2527.3,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728896774530,3.4954,2527.5,2527.4,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728896774531,1.242,2527.5,2527.4,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728896774737,1.242,2527.5,2527.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728896774738,2.672,2527.5,2527.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728896774931,2.9491,2527.5,2527.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728896776439,2.9491,2527.5,2527.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728896776834,2.672,2527.5,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896777040,1.43,2527.4,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728896777335,1.43,2527.4,2527.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728896777336,1.43,2527.2,2527.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728896777735,1.8503,2527.2,2527.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728896778343,1.8503,2527.2,2527.0,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1728896778533,1.8503,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896778835,1.8503,2527.2,2526.3,6.213268]
["bitfinex-derivatives","ETHF0:USTF0",1728896778836,4.6378,2527.0,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896779035,1.43,2526.5,2526.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1728896779240,1.43,2526.4,2526.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1728896779440,2.09422,2526.4,2526.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728896779840,0.66422,2526.4,2526.0,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728896780037,0.387,2526.4,2526.0,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728896780240,0.27724,2526.3,2526.0,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1728896780439,0.66423,2526.4,2526.0,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1728896782447,0.66423,2526.4,2526.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1728896782747,0.66423,2526.4,2526.1,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1728896782948,0.66423,2526.4,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896782949,1.629,2526.4,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896784241,0.27722,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896784242,1.242,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896784542,1.242,2526.6,2526.3,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728896784743,1.242,2526.6,2526.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728896787246,1.242,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896787446,1.51921,2526.6,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896787644,1.242,2526.6,2526.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728896787848,0.27724,2526.3,2526.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728896790350,0.27724,2526.2,2526.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728896791545,0.4149,2526.4,2526.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728896791546,0.27724,2526.3,2526.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728896792239,0.27724,2526.2,2526.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728896792453,0.27727,2526.0,2525.7,3.23051058]
["bitfinex-derivatives","ETHF0:USTF0",1728896792749,0.27727,2526.0,2525.7,3.50780058]
["bitfinex-derivatives","ETHF0:USTF0",1728896792750,1.51627,2526.0,2525.7,3.50780058]
["bitfinex-derivatives","ETHF0:USTF0",1728896792945,0.68358,2525.9,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896793254,0.4063,2525.9,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896795546,0.4063,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896795747,0.4063,2525.9,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896796656,0.68358,2525.9,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896796954,0.4063,2525.9,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896797151,0.68358,2525.9,2525.6,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728896797351,0.4063,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896797546,0.27729,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896797746,0.68358,2525.9,2525.6,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1728896798447,0.4063,2525.9,2525.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728896799247,1.239,2526.0,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896800448,1.239,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896800651,1.239,2526.0,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896801758,1.51627,2526.0,2525.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896801951,1.43,2525.9,2525.7,1.70729]
["bitfinex-derivatives","ETHF0:USTF0",1728896803859,1.43,2525.9,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896804355,1.43,2525.9,2525.7,1.70729]
["bitfinex-derivatives","ETHF0:USTF0",1728896804757,1.43,2525.9,2525.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896804954,1.43,2525.9,2525.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728896805457,1.43,2525.9,2525.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896805656,1.43,2525.9,2525.7,1.70729]
["bitfinex-derivatives","ETHF0:USTF0",1728896807259,1.70728,2525.9,2525.7,1.70729]
["bitfinex-derivatives","ETHF0:USTF0",1728896807454,1.70728,2525.9,2525.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896808556,1.43,2525.8,2525.6,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728896808864,1.70729,2525.8,2525.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896809061,2.09709,2525.8,2525.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896809262,0.2773,2525.7,2525.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896809562,2.09709,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896809757,0.2773,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896810356,0.2773,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896810357,0.27733,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896810552,0.27733,2525.4,2525.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728896810553,1.70733,2525.4,2525.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728896812763,1.70733,2525.4,2525.2,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1728896813661,1.70733,2525.4,2525.2,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1728896814154,1.43,2526.0,2525.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1728896814354,1.08442,2526.4,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728896814562,1.08442,2526.4,2525.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728896814563,1.24,2526.4,2526.2,1.70724]
["bitfinex-derivatives","ETHF0:USTF0",1728896814763,1.24,2526.4,2526.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728896814764,2.67,2526.4,2526.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728896815563,1.43,2526.4,2526.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728896815762,3.2078,2526.5,2526.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728896815962,1.24,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896816264,2.67,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896816564,2.67,2526.6,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728896816759,1.43,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896816955,2.67,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896817763,1.24,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896822167,1.24,2526.6,2526.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728896822366,1.24,2526.6,2526.3,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1728896823264,1.5172,2526.6,2526.3,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1728896823562,1.24,2526.6,2526.3,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1728896824667,1.51721,2526.6,2526.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728896824867,0.27722,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896825063,0.27722,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896825969,0.4109,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896826467,0.4109,2526.5,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728896826870,0.68811,2526.5,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728896827868,0.68811,2526.5,2526.2,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1728896829173,1.92411,2526.5,2526.2,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1728896830474,1.6469,2526.5,2526.2,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1728896830671,0.27722,2526.4,2526.2,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1728896831073,1.92412,2526.5,2526.2,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1728896832174,1.6469,2526.5,2526.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728896834376,1.6469,2526.5,2526.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728896834772,1.236,2526.6,2526.4,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1728896834968,1.236,2526.6,2526.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728896835272,1.236,2526.6,2526.5,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1728896835577,1.6226,2526.7,2526.5,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1728896835969,1.236,2526.7,2526.5,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1728896836169,1.236,2526.7,2526.5,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1728896837279,1.236,2526.7,2526.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728896837280,0.2772,2526.6,2526.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728896837975,1.8488,2526.5,2526.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728896838680,1.8488,2526.5,2526.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728896838879,1.43,2526.3,2526.2,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1728896839471,1.43,2526.3,2526.0,1.3169111]
["bitfinex-derivatives","ETHF0:USTF0",1728896839472,1.70723,2526.3,2526.0,1.3169111]
["bitfinex-derivatives","ETHF0:USTF0",1728896839673,1.43,2526.2,2526.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728896840074,1.43,2526.2,2526.0,0.66296]
["bitfinex-derivatives","ETHF0:USTF0",1728896840675,1.43,2526.2,2525.6,1.3169511]
["bitfinex-derivatives","ETHF0:USTF0",1728896840676,4.096,2526.1,2525.6,1.3169511]
["bitfinex-derivatives","ETHF0:USTF0",1728896840876,1.43,2525.7,2525.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728896841276,1.43,2525.7,2525.5,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1728896841583,1.43,2525.6,2525.3,1.4253511]
["bitfinex-derivatives","ETHF0:USTF0",1728896841781,1.43,2525.4,2525.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728896842288,1.43,2525.4,2525.3,0.66304]
["bitfinex-derivatives","ETHF0:USTF0",1728896842671,1.8453,2525.6,2525.3,0.66304]
["bitfinex-derivatives","ETHF0:USTF0",1728896843076,1.8453,2525.6,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896843482,1.8453,2525.6,2525.4,1.70733]
["bitfinex-derivatives","ETHF0:USTF0",1728896843786,1.6513,2525.6,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728896844180,1.92861,2525.6,2525.3,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1728896844381,0.27732,2525.5,2525.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728896845184,1.236,2525.5,2525.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728896845585,1.51333,2525.5,2525.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728896845786,0.27734,2525.3,2525.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728896845983,3.2078,2525.4,2524.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728896846181,0.69806,2525.2,2524.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728896846483,0.69806,2525.2,2524.9,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1728896846687,0.69806,2525.2,2524.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728896847179,0.8282,2525.2,2524.9,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1728896847989,0.8282,2525.2,2524.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728896848286,3.36737,2525.1,2524.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728896848488,3.09,2525.1,2524.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728896848785,3.09,2525.1,2524.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728896848786,0.27739,2524.9,2524.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728896848987,1.236,2524.8,2524.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728896849379,1.236,2524.8,2524.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728896850380,1.236,2524.8,2524.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728896850576,1.236,2524.8,2524.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728896851890,1.6271,2524.8,2524.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728896852289,1.9045,2524.8,2524.4,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1728896853186,1.6271,2524.8,2524.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728896853587,1.6271,2524.8,2524.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728896853790,1.236,2524.8,2524.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728896854490,3.2078,2525.1,2525.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728896854684,3.2078,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896854685,4.4408,2525.1,2524.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728896854890,4.4408,2525.1,2524.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728896855188,4.4408,2525.1,2524.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728896855796,4.4408,2525.1,2524.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728896855994,4.71817,2525.1,2524.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728896856296,3.09,2525.0,2524.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728896856985,1.233,2524.9,2524.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728896857291,1.233,2524.9,2524.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728896857889,1.233,2524.9,2524.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728896858896,1.233,2524.9,2524.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728896861600,1.233,2525.0,2524.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728896861792,1.233,2525.0,2524.9,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1728896862493,1.233,2525.1,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728896862894,1.233,2525.1,2524.9,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1728896864303,0.95565,2525.1,2524.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728896865000,0.95565,2525.1,2525.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1728896865203,0.95565,2525.1,2525.0,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1728896869004,1.23301,2525.1,2525.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1728896869408,1.35205,2525.1,2525.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1728896870206,1.62941,2525.1,2525.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1728896871003,1.35205,2525.1,2525.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1728896873209,1.35205,2525.1,2525.0,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1728896873409,1.35205,2525.1,2525.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1728896877715,1.35205,2525.1,2525.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728896879813,1.35205,2525.1,2525.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728896880223,1.35205,2525.1,2525.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1728896880813,1.35205,2525.1,2525.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728896882017,2.78205,2525.1,2525.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1728896883320,2.78205,2525.1,2525.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728896884518,3.05941,2525.1,2525.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728896884725,2.78205,2525.1,2525.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728896885614,2.78205,2525.1,2525.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1728896886116,2.78205,2525.1,2525.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728896887008,3.05941,2525.1,2525.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728896887819,10.22721,2525.1,2525.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728896888725,16.22721,2525.1,2525.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728896889023,16.22721,2525.1,2524.6,1.03603151]
["bitfinex-derivatives","ETHF0:USTF0",1728896889024,0.2774,2524.8,2524.6,1.03603151]
["bitfinex-derivatives","ETHF0:USTF0",1728896889210,1.43,2524.7,2524.6,1.03603151]
["bitfinex-derivatives","ETHF0:USTF0",1728896890414,1.43,2524.7,2524.5,4.65023151]
["bitfinex-derivatives","ETHF0:USTF0",1728896890615,1.70742,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896890912,2.13212,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896891112,2.13212,2524.6,2524.5,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896891113,6.09292,2524.6,2524.5,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896891324,6.09292,2524.6,2524.5,4.56063151]
["bitfinex-derivatives","ETHF0:USTF0",1728896891920,7.75292,2524.6,2524.5,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1728896892421,10.96072,2524.6,2524.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728896892919,11.23572,2524.6,2524.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728896896119,8.02792,2524.6,2524.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728896896325,11.23572,2524.6,2524.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728896897223,10.9583,2524.6,2524.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728896897421,3.09,2524.8,2524.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728896897725,5.14345628,2525.9,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728896897726,3.09,2525.0,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728896897921,1.231,2524.9,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728896898422,1.231,2524.9,2524.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728896898623,3.09,2525.0,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728896898821,4.321,2525.0,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728896901831,4.321,2525.0,2524.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728896902526,4.321,2525.0,2524.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728896902737,4.321,2525.0,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728896903530,4.321,2525.0,2524.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1728896903729,4.321,2525.0,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728896905134,4.321,2525.0,2524.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1728896905326,4.321,2525.0,2524.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728896905923,4.321,2525.0,2524.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1728896906131,4.321,2525.0,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728896906425,1.231,2524.9,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728896906925,1.231,2524.9,2524.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728896908926,1.231,2524.9,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728896909533,1.231,2524.9,2524.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728896909722,1.231,2524.9,2524.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1728896910128,0.4054,2524.8,2524.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1728896910326,0.4054,2524.8,2524.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1728896911932,1.8354,2524.8,2524.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1728896914131,1.8354,2524.8,2524.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1728896915344,1.8354,2524.8,2524.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1728896915534,1.8354,2524.8,2524.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1728896916640,1.8354,2524.8,2524.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1728896917035,2.1128,2524.8,2524.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1728896917746,5.7962,2524.8,2524.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1728896917937,1.8354,2524.8,2524.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1728896919742,2.1128,2524.8,2524.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1728896920330,11.7962,2524.8,2524.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1728896920537,12.13803894,2524.8,2524.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1728896921942,12.1380334,2524.8,2524.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1728896922438,12.1380339,2524.8,2524.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1728896924445,11.8606339,2524.8,2524.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728896924634,1.70745,2524.3,2524.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728896924834,1.70745,2524.3,2524.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728896924835,2.93445,2524.3,2524.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728896925547,2.93445,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896925548,3.13202327,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896926135,7.09362327,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896926942,3.13202327,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896928149,3.54722327,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896928343,3.26977327,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896928946,8.18502327,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896929152,12.14662327,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896929345,10.71662327,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896929654,10.78098472,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896929951,12.21098472,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896930152,12.21098253,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896930450,10.78098253,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896930668,12.14662327,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896930947,8.24938284,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896932252,10.71662327,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896933353,12.14662327,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896933554,12.21097473,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896933757,12.14662327,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896934053,18.21097429,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896934354,18.21097377,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896934755,14.24937377,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728896935554,1.70748,2524.1,2523.7,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1728896936453,0.27749,2524.0,2523.7,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1728896936650,1.43,2523.8,2523.7,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1728896936851,1.43,2523.8,2523.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728896937745,1.43,2523.8,2523.7,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1728896939244,1.43,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728896939543,7.36013405,2523.7,2523.2,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896939747,1.43,2523.3,2523.2,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896939954,1.49433405,2523.3,2523.2,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896940453,1.77189405,2523.3,2523.2,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896940756,1.49433405,2523.3,2523.2,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896941149,1.43,2523.3,2523.2,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896941351,1.55865766,2523.3,2523.2,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896941851,1.49432885,2523.3,2523.2,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896942154,1.62298671,2523.3,2523.2,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896942554,1.90054671,2523.3,2523.2,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896943856,1.77188907,2523.3,2523.2,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896944359,1.70756,2523.3,2523.2,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896944857,1.43,2523.3,2523.2,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896945053,1.70756,2523.3,2523.2,4.24383151]
["bitfinex-derivatives","ETHF0:USTF0",1728896946253,1.70756,2523.3,2523.2,1.03603151]
["bitfinex-derivatives","ETHF0:USTF0",1728896947757,1.70756,2523.3,2523.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728896947960,1.43,2523.2,2523.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728896948964,1.70757,2523.2,2523.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728896949257,1.43,2523.2,2523.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728896950253,2.655,2523.2,2523.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728896950958,2.655,2523.2,2523.1,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1728896951256,2.655,2523.2,2523.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728896951461,2.655,2523.2,2523.1,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1728896951656,2.655,2523.2,2523.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728896952364,2.655,2523.2,2523.1,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1728896952561,2.655,2523.2,2523.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728896953763,2.655,2523.2,2523.1,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1728896953958,2.655,2523.2,2523.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728896957264,2.655,2523.2,2523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728896959559,1.70756,2523.4,2523.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728896959560,1.43,2523.4,2523.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1728896959765,1.43,2523.4,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728896960064,1.43,2523.3,2523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728896960274,1.43,2523.2,2523.1,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1728896961466,1.43,2523.2,2523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728896962266,1.43,2523.2,2523.1,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1728896964263,1.43,2523.2,2523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728896964460,1.43,2523.2,2523.1,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1728896964875,1.43,2523.2,2523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728896965170,1.43,2523.2,2523.1,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1728896966173,1.43,2523.2,2523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728896967578,1.70757,2523.2,2523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728896971972,1.43,2523.2,2523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728896972169,1.43,2523.2,2523.1,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1728896972580,1.43,2523.2,2523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728896973275,1.43,2523.2,2523.1,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1728896973474,1.43,2523.2,2523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728896973475,1.70757,2523.2,2523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728896975073,1.43,2523.2,2523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728896975275,1.43,2523.2,2523.1,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1728896975476,1.43,2523.2,2523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728896975878,1.70757,2523.2,2523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728896977080,1.70757,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728896977280,2.11017,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728896977897,1.8326,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728896978098,2.11017,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728896978298,1.8326,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728896980196,1.8326,2523.2,2523.1,1.35303151]
["bitfinex-derivatives","ETHF0:USTF0",1728896984705,2.11017,2523.2,2523.1,1.35303151]
["bitfinex-derivatives","ETHF0:USTF0",1728896984899,2.11017,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728896986702,5.31797,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728896990497,2.11017,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728896990693,5.31797,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728896997009,5.38227,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728896997403,2.17447,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728896997605,5.38227,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728896999706,4.97967,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728896999904,4.91537,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728897000108,4.97969686,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728897001413,5.67899686,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728897001613,4.97969686,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728897002910,4.97974887,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728897003517,4.97975014,2523.2,2523.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1728897004307,10.70218014,2523.2,2522.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728897004608,4.91541,2522.9,2522.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728897004815,4.97979014,2522.9,2522.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728897005009,4.97979014,2522.9,2522.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728897005205,1.221,2522.8,2522.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728897005910,1.49862,2522.8,2522.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728897006104,2.651,2522.8,2522.3,1.03603151]
["bitfinex-derivatives","ETHF0:USTF0",1728897006310,1.43,2522.4,2522.3,1.03603151]
["bitfinex-derivatives","ETHF0:USTF0",1728897006511,1.43,2522.4,2522.3,1.44703151]
["bitfinex-derivatives","ETHF0:USTF0",1728897009112,2.648,2522.4,2522.3,1.44703151]
["bitfinex-derivatives","ETHF0:USTF0",1728897009612,2.648,2522.4,2522.3,1.76413151]
["bitfinex-derivatives","ETHF0:USTF0",1728897009814,2.92566,2522.4,2522.3,1.76413151]
["bitfinex-derivatives","ETHF0:USTF0",1728897010126,2.92566,2522.4,2522.3,1.35313151]
["bitfinex-derivatives","ETHF0:USTF0",1728897010315,3.32686,2522.4,2522.3,1.35313151]
["bitfinex-derivatives","ETHF0:USTF0",1728897010814,3.39124029,2522.4,2522.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897011020,3.32686,2522.4,2522.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897011209,3.39123749,2522.4,2522.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897012119,3.11357749,2522.4,2522.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897012320,3.32686,2522.4,2522.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897012522,3.0492,2522.4,2522.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897013426,3.32686,2522.4,2522.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897013618,2.648,2522.4,2522.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897013811,3.2078,2522.5,2522.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728897014125,1.43,2522.7,2522.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728897014326,1.218,2522.8,2522.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728897014518,2.648,2522.8,2522.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728897014717,2.648,2522.7,2522.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1728897014917,3.2078,2523.0,2522.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728897014918,0.19706907,2523.0,2522.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728897015125,2.648,2523.1,2523.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728897015427,2.648,2523.1,2523.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728897015616,2.648,2523.1,2523.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728897015923,1.43,2523.1,2522.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728897016224,1.43,2522.9,2522.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728897017617,1.43,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897017618,1.70761,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897017815,1.43,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897018423,1.70763,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897018621,3.52093,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897018927,1.8133,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897019327,1.8133,2522.7,2522.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728897019532,1.43,2522.5,2522.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728897021120,1.43,2522.5,2522.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897021121,1.70765,2522.5,2522.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897021321,2.648,2522.4,2522.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897022226,2.92566,2522.4,2522.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897025227,2.92566,2522.4,2521.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728897025228,7.2858,2522.4,2521.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728897025422,6.0678,2521.9,2521.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728897025727,1.43,2521.6,2521.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728897026818,1.219,2521.8,2521.5,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728897027129,1.219,2521.8,2521.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728897027332,1.219,2521.8,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728897027531,2.649,2521.8,2521.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728897027721,1.43,2521.6,2521.5,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1728897028326,1.43,2521.6,2521.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728897029427,1.43,2521.6,2521.5,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1728897029627,1.43,2521.6,2521.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728897029829,1.43,2521.6,2521.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728897030832,1.43,2521.6,2521.5,1.37046]
["bitfinex-derivatives","ETHF0:USTF0",1728897031029,1.43,2521.6,2521.5,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1728897032333,0.94128,2521.7,2521.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728897032537,1.43,2521.8,2521.5,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728897032731,1.43,2521.8,2521.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897033038,1.43,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728897033836,1.219,2521.9,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728897034233,1.219,2521.9,2521.6,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728897034432,1.219,2521.9,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728897034638,1.219,2521.9,2521.7,0.27986628]
["bitfinex-derivatives","ETHF0:USTF0",1728897035139,4.319,2521.9,2521.7,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1728897036031,0.3876,2521.8,2521.7,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1728897037042,1.07503,2521.8,2521.7,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1728897037339,1.47013,2521.8,2521.7,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1728897037534,4.4002,2521.8,2521.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728897037838,3.1,2521.6,2521.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728897038730,4.0126,2521.8,2521.5,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1728897038928,0.93928,2521.8,2521.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728897039131,0.93928,2521.8,2521.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1728897039835,3.1,2522.2,2521.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728897040136,1.217,2522.1,2521.9,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1728897040326,1.217,2522.1,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897040530,4.317,2522.1,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897040729,3.37768,2522.3,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897040937,1.217,2522.2,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897041133,3.1,2522.3,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897041332,6.3078,2522.5,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897041530,1.217,2522.4,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897041731,1.217,2522.4,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728897042536,1.49466,2522.4,2522.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728897042837,1.49466,2522.4,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897042838,0.68178,2522.3,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897043637,0.27768,2522.2,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897043838,3.5041,2522.3,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897044039,0.27768,2522.2,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897045134,3.5041,2522.3,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897045135,0.27769,2522.1,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897046237,0.27769,2522.2,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897046540,0.70219,2522.2,2522.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897047739,3.37769,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897047944,0.27771,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897048243,3.37769,2522.1,2521.7,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1728897049638,3.3777,2522.1,2521.7,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1728897050144,1.217,2522.0,2521.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728897050337,1.217,2522.0,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728897051338,1.217,2522.2,2521.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728897051546,1.217,2522.3,2521.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728897051744,1.217,2522.3,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728897052145,1.217,2522.3,2522.2,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1728897053649,6.3078,2522.5,2522.2,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1728897053842,1.217,2522.4,2522.2,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1728897054650,1.217,2522.4,2522.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897055148,1.49466,2522.4,2522.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897055449,1.217,2522.4,2522.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728897055640,3.2078,2523.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897055843,0.06434598,2523.2,2523.1,3.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728897056045,0.8155,2523.8,2523.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1728897056240,0.8155,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897056437,0.06436021,2523.7,2523.1,3.48537]
["bitfinex-derivatives","ETHF0:USTF0",1728897056644,3.1,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897057942,0.06435726,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897058153,3.1,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897058445,0.06435634,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897059036,0.46765634,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897059639,0.4033,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897062850,2.0272,2523.3,2523.1,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1728897065041,0.3913,2523.6,2523.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1728897065247,1.6151,2523.7,2523.6,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728897065449,0.06438703,2523.7,2523.6,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1728897065655,1.216,2524.0,2523.2,6.7006]
["bitfinex-derivatives","ETHF0:USTF0",1728897065656,1.216,2524.0,2523.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728897065845,1.28039042,2524.0,2523.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728897066048,1.28038115,2524.0,2523.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728897066249,1.216,2524.0,2523.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728897066555,1.1761,2524.2,2523.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728897066757,0.7848,2524.2,2524.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728897066957,3.1,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897067146,0.4125,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897067147,1.251,2524.3,2523.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728897067347,1.251,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897067348,0.97356,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897067857,3.164384,2524.2,2523.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728897068058,0.4075,2524.1,2523.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728897068252,0.4075,2524.1,2523.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728897068455,0.4075,2524.1,2523.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728897068763,0.4075,2524.1,2523.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728897071458,0.4075,2524.1,2523.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728897071947,0.4075,2524.1,2523.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728897073153,0.4075,2524.1,2523.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728897074055,0.4075,2524.1,2523.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728897074461,0.4075,2524.1,2523.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728897078062,0.4075,2524.1,2523.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728897078852,1.467,2524.2,2523.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728897079067,1.467,2524.2,2524.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728897079565,1.467,2524.2,2524.1,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1728897080153,4.567,2524.2,2524.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728897082356,0.7954,2524.1,2524.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728897082758,1.07287,2524.1,2523.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728897083063,0.7954,2524.1,2523.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728897083451,0.27749,2524.0,2523.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728897087459,3.37749,2524.0,2523.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728897087764,9.37749,2524.0,2523.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728897091667,9.37749,2524.0,2523.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728897091668,3.1,2523.6,2523.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728897091862,0.27752,2523.7,2523.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728897092058,0.27753,2523.6,2523.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728897092259,0.27753,2523.6,2523.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728897092260,3.1,2523.6,2523.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728897092461,0.27756,2523.3,2523.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728897093461,0.27756,2523.3,2523.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728897093769,0.27759,2523.1,2522.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728897094061,0.27759,2523.1,2522.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728897094767,0.3969,2523.2,2522.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728897094961,0.67448,2523.2,2522.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728897095365,0.0643707,2523.1,2522.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728897096362,0.06437011,2523.0,2522.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728897096564,0.69636,2523.4,2522.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728897096767,0.064371,2523.3,2523.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728897097669,0.064371,2523.3,2522.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728897098072,0.341931,2523.3,2522.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728897098265,0.064371,2523.2,2522.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728897098868,0.341951,2523.2,2522.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728897099170,0.064371,2523.1,2522.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728897100172,0.064371,2523.0,2522.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728897100470,0.2776,2523.0,2522.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728897100660,0.34197029,2523.0,2522.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728897101071,0.34197,2523.0,2522.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728897101368,0.53670845,2523.0,2522.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1728897101673,3.63670845,2523.0,2522.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1728897104272,3.57233845,2523.0,2522.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1728897104674,0.2776,2523.0,2522.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1728897104874,1.467,2523.0,2522.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1728897105266,1.94626556,2523.0,2522.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1728897106075,1.7446,2523.0,2522.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1728897106566,1.467,2523.0,2522.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1728897107276,1.94636479,2523.0,2522.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1728897107581,5.11072576,2523.0,2522.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1728897108879,5.04636479,2523.0,2522.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1728897109078,5.11072583,2523.0,2522.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1728897109979,9.07472583,2523.0,2522.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1728897110779,0.27765,2522.6,2522.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728897110967,0.27765,2522.6,2522.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728897112372,0.27765,2522.5,2522.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728897114376,10.54945,2522.5,2522.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728897115775,0.27767,2522.4,2522.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728897115969,0.27767,2522.4,2522.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728897115970,1.433,2522.3,2522.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728897116170,1.71067,2522.3,2522.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728897116678,1.433,2522.3,2522.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728897118578,1.433,2522.2,2522.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1728897118783,1.433,2522.2,2522.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728897121091,1.433,2522.4,2522.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728897121586,1.433,2522.4,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728897122284,1.433,2522.4,2522.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728897122472,1.433,2522.4,2522.1,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1728897122875,1.433,2522.4,2522.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728897123082,1.433,2522.4,2522.1,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1728897123686,1.433,2522.4,2522.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728897123888,1.433,2522.4,2522.1,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1728897124886,1.433,2522.4,2522.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1728897125484,1.433,2522.4,2522.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728897125689,1.433,2522.4,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728897126394,1.433,2522.4,2522.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728897126693,1.433,2522.4,2522.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1728897127486,1.433,2522.4,2522.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728897127990,1.433,2522.4,2522.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1728897130190,1.433,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897130488,1.433,2522.4,2521.6,1.03730457]
["bitfinex-derivatives","ETHF0:USTF0",1728897130489,3.1,2522.0,2521.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1728897130794,0.27769,2522.2,2521.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728897130985,0.0643796,2522.1,2521.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897131293,0.3420796,2522.1,2521.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728897131601,0.2777,2522.1,2522.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728897131793,0.34207497,2522.1,2522.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728897132190,0.06437497,2522.1,2522.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728897132396,0.27769,2522.2,2522.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728897132591,0.06437967,2522.1,2522.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728897133289,0.27769,2522.2,2522.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728897133490,0.06437908,2522.1,2522.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728897133687,0.27769,2522.2,2522.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728897134884,4.3202,2522.3,2522.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728897135089,3.2078,2522.4,2522.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728897135395,3.2078,2522.8,2522.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728897135591,3.2078,2522.8,2522.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728897135592,1.362,2522.7,2522.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728897136198,3.2078,2522.8,2522.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728897136406,1.362,2522.7,2522.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728897136999,4.462,2522.7,2522.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728897138794,1.362,2522.7,2522.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728897138998,1.362,2522.7,2522.6,1.51374]
["bitfinex-derivatives","ETHF0:USTF0",1728897139495,3.1,2522.9,2522.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728897139703,3.1,2522.7,2522.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728897139903,3.1,2522.7,2522.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728897140200,3.5112,2522.7,2522.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728897141097,3.1,2522.7,2522.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728897141796,3.37763,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897141992,1.7746,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897141993,0.27765,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897142193,0.34202591,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897142389,0.24510982,2523.1,2522.4,16.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728897142590,0.06437387,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897142792,4.24684519,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897142997,3.1,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897143198,1.361,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897143501,0.06389255,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897143694,1.361,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897143898,1.7451,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897148199,5.7091,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897148907,1.7451,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897150000,1.7451,2523.0,2522.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1728897151207,0.3841,2523.0,2522.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1728897153500,0.3841,2523.0,2522.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728897153704,1.361,2523.1,2522.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728897154001,1.361,2523.1,2523.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1728897154704,1.361,2523.1,2523.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728897155300,1.361,2523.1,2522.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728897157707,1.0714,2523.0,2522.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728897158212,1.0714,2523.0,2522.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728897159012,1.07141,2523.0,2522.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728897159207,1.07141,2523.0,2522.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728897173923,2.50141,2523.0,2522.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728897175424,2.50141,2523.0,2522.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728897175425,2.70149255,2523.0,2522.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728897175625,1.43,2522.8,2522.2,1.03730457]
["bitfinex-derivatives","ETHF0:USTF0",1728897175818,1.2354,2522.9,2522.4,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1728897176122,42.0354,2522.9,2522.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728897176316,42.0354,2522.9,2522.4,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1728897176511,1.2354,2522.9,2522.4,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1728897176731,1.2354,2522.9,2522.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728897177017,1.2354,2522.9,2522.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1728897177219,1.2354,2522.9,2522.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728897177415,2.6654,2522.9,2522.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728897178025,1.349,2523.0,2522.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728897178321,1.43,2523.1,2522.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728897178621,1.43,2523.1,2523.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728897179027,2.1414,2523.2,2523.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728897179319,3.5714,2523.2,2523.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728897179717,3.5714,2523.2,2522.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728897179919,2.2224,2523.2,2522.9,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1728897181229,2.2224,2523.2,2523.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728897181421,2.2224,2523.2,2523.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897181722,2.2224,2523.2,2523.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728897181921,1.43,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897182121,1.43,2523.1,2522.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1728897182319,0.3989,2523.5,2522.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1728897182320,5.15188905,2524.0,2523.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897182518,44.934,2524.5,2524.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728897182519,0.25126177,2524.3,2524.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728897182719,0.06394345,2524.2,2524.1,4.91527]
["bitfinex-derivatives","ETHF0:USTF0",1728897182918,1.8237,2524.4,2524.2,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1728897183117,0.06394586,2524.3,2524.2,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1728897183432,1.43,2524.6,2524.4,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1728897183726,0.06394847,2524.5,2524.4,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1728897183929,0.06394847,2524.5,2524.4,1.70744]
["bitfinex-derivatives","ETHF0:USTF0",1728897184231,1.43,2524.8,2524.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728897184428,1.49395428,2524.7,2524.4,4.91524]
["bitfinex-derivatives","ETHF0:USTF0",1728897184622,1.43,2524.7,2524.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728897185829,1.349,2524.9,2524.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728897186127,0.06395559,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897186319,1.349,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897186515,1.349,2524.9,2524.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728897186732,1.349,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897186933,1.349,2524.9,2524.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728897187122,1.349,2524.9,2524.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728897187425,1.349,2524.9,2524.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728897187628,1.349,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897187629,1.349,2524.9,2524.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728897187825,1.349,2524.9,2524.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728897188221,1.349,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897188426,1.349,2524.9,2524.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728897188828,3.5091,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897189134,0.4191,2525.0,2524.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728897190021,0.4191,2525.0,2524.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728897190220,3.09,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897190533,0.4119,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897190830,0.822,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897191229,0.822,2524.6,2524.1,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1728897191929,2.204,2524.6,2524.1,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1728897192130,4.472,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897192427,1.382,2524.7,2524.4,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728897192634,1.382,2524.7,2524.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728897193323,1.382,2524.7,2524.6,6.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728897193522,1.382,2524.7,2524.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728897194032,0.4191,2525.0,2524.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728897194224,0.4191,2525.0,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897194426,0.4191,2525.0,2524.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897194627,0.48305903,2525.0,2524.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897194929,3.2078,2525.4,2524.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728897195133,3.2078,2525.4,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728897195334,3.2078,2525.4,2524.7,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728897195531,3.2078,2525.4,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728897196033,1.58377807,2525.6,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728897196232,9.918,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897196421,11.3,2525.7,2525.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728897196628,0.61537661,2525.8,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728897197136,0.61537661,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897197334,0.4182,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897197526,0.4182,2525.8,2525.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728897197928,0.4182,2525.8,2525.3,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1728897198135,3.43127178,2525.7,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728897198329,3.36731,2525.7,2525.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1728897198522,3.09,2525.7,2525.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1728897198727,0.27731,2525.6,2525.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1728897199230,3.3673,2525.7,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728897200331,0.69549,2525.8,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728897200638,0.06396843,2525.7,2525.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728897200937,0.2773,2525.7,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728897202533,0.4182,2525.8,2525.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1728897202534,0.27731,2525.6,2525.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1728897203336,0.4182,2525.8,2525.0,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1728897203337,0.27733,2525.5,2525.0,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1728897203635,0.68043,2525.5,2525.0,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1728897204033,0.4031,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897204232,0.27735,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897205533,3.473,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897205826,0.27735,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897206228,1.65836,2525.2,2524.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728897206427,2.05596,2525.2,2524.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728897209132,0.27736,2525.1,2524.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728897209431,0.34131715,2525.0,2524.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728897209742,0.34132625,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897209941,0.06393625,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897212637,0.70128,2525.0,2524.4,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728897212836,0.06393598,2524.9,2524.4,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728897213627,0.34132598,2524.9,2524.4,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728897213827,0.27739,2524.9,2524.4,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728897214033,0.06393484,2524.8,2524.4,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728897214331,0.06393484,2524.8,2524.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728897214937,0.47983484,2524.8,2524.4,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728897215136,0.27739,2524.9,2524.4,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728897215336,0.06393034,2524.8,2524.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1728897215538,0.4239,2525.0,2524.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728897215736,0.34132094,2524.9,2524.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728897216042,0.06393094,2524.8,2524.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728897216343,0.4239,2525.0,2524.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728897216640,0.27739,2524.9,2524.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728897217445,3.2078,2525.8,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728897217641,0.19683946,2525.9,2525.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897217831,0.4239,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897218036,1.55,2526.0,2525.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728897218231,0.20310578,2525.9,2525.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728897218437,1.55,2526.0,2525.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728897218934,1.55,2525.9,2525.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728897222537,1.55,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897222538,4.64,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897222740,4.64,2525.9,2525.2,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1728897223044,0.8412,2525.8,2525.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728897223241,3.09,2525.6,2524.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728897223437,0.4099,2525.5,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728897224237,1.549,2525.4,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728897224437,1.549,2525.4,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728897224638,1.549,2525.4,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728897225339,0.4099,2525.5,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728897225537,1.549,2525.3,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728897225734,1.549,2525.3,2524.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728897225735,3.2078,2525.2,2524.8,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1728897226043,3.5957,2525.2,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897226634,3.5957,2525.2,2524.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728897226846,6.6857,2525.2,2524.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728897229150,3.5957,2525.2,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897230245,0.3879,2525.2,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897230639,3.5957,2525.2,2524.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728897231140,3.5957,2525.2,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897234252,3.5957,2525.2,2524.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728897234547,3.5957,2525.2,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897234738,1.48,2525.1,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897234941,1.48,2525.0,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897236051,3.87305,2525.2,2524.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728897236249,1.48,2525.1,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897239346,1.48,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897239644,1.48,2525.1,2524.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728897240142,0.06389048,2525.0,2524.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1728897240342,0.06389048,2525.0,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897240343,0.06389008,2525.0,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897240543,1.48,2524.9,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728897242047,1.20262,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897242551,1.20262,2524.9,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728897245449,1.12762,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897245650,1.12762,2524.9,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728897245951,3.2078,2525.4,2524.7,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1728897246249,1.1277,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897246447,3.2078,2525.8,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728897246643,1.405,2525.6,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728897247453,1.405,2525.6,2525.3,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1728897247649,1.405,2525.6,2525.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728897250147,0.27733,2525.4,2525.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728897251749,0.34122542,2525.4,2525.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728897252056,0.27733,2525.4,2525.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728897252642,0.27733,2525.4,2524.9,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1728897252846,0.27734,2525.3,2524.9,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1728897253251,0.2773,2525.8,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728897253454,0.27733,2525.5,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728897253653,0.27734,2525.3,2524.9,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1728897254153,0.27734,2525.3,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728897254852,3.09,2525.6,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728897255053,0.27734,2525.4,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728897255957,0.27734,2525.3,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728897260659,0.27734,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897260853,0.27734,2525.3,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728897261256,0.27734,2525.4,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728897261751,3.33277879,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897262057,0.27735,2525.3,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728897262763,0.27734,2525.4,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728897263556,0.27734,2525.3,2525.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728897264460,0.27734,2525.3,2525.0,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1728897264658,0.27734,2525.3,2525.0,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1728897266261,1.332,2525.2,2525.0,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1728897267860,1.332,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897268064,1.332,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728897274073,1.332,2525.2,2525.0,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1728897274272,1.332,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728897276564,1.332,2525.2,2525.0,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1728897277172,1.332,2525.2,2525.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728897277376,1.332,2525.2,2525.0,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1728897279767,0.27738,2525.0,2524.8,1.03798326]
["bitfinex-derivatives","ETHF0:USTF0",1728897279969,0.27738,2525.0,2524.7,4.24578326]
["bitfinex-derivatives","ETHF0:USTF0",1728897280171,0.27738,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897280867,1.332,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897281070,0.27737,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897281376,1.60936,2525.2,2524.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728897281573,1.267,2525.1,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897283771,0.27736,2525.2,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897283968,1.267,2525.1,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897285776,1.267,2525.1,2524.7,4.24578326]
["bitfinex-derivatives","ETHF0:USTF0",1728897285983,1.54437,2525.1,2524.7,4.52318326]
["bitfinex-derivatives","ETHF0:USTF0",1728897286180,0.27738,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897286373,0.27739,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897287677,0.2774,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897291082,0.27742,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897291284,0.48046276,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897291486,0.48045276,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897291689,0.69345,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897291690,0.27742,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897293787,0.27741,2524.7,2524.5,3.48523]
["bitfinex-derivatives","ETHF0:USTF0",1728897294591,0.69345,2525.0,2524.5,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1728897294787,0.2774,2524.8,2524.5,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1728897295492,0.2774,2524.8,2524.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728897295683,1.267,2524.7,2524.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728897296584,1.267,2524.7,2524.5,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1728897296783,1.54441,2524.7,2524.5,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1728897299787,1.47011967,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897299998,0.27744,2524.4,2524.2,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1728897300194,0.27744,2524.4,2524.2,1.31544326]
["bitfinex-derivatives","ETHF0:USTF0",1728897301091,1.47011967,2524.7,2524.2,1.03798326]
["bitfinex-derivatives","ETHF0:USTF0",1728897301299,0.27743,2524.5,2524.3,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728897301999,1.47011967,2524.7,2524.1,1.03798326]
["bitfinex-derivatives","ETHF0:USTF0",1728897302000,0.27745,2524.3,2524.1,1.03798326]
["bitfinex-derivatives","ETHF0:USTF0",1728897302189,0.27746,2524.3,2524.0,4.52326326]
["bitfinex-derivatives","ETHF0:USTF0",1728897302490,0.69356,2524.6,2524.0,4.52326326]
["bitfinex-derivatives","ETHF0:USTF0",1728897302491,0.69356,2524.6,2524.0,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1728897302693,0.27746,2524.3,2524.0,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1728897303693,0.27745,2524.4,2524.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728897304992,1.71820286,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897305198,0.27744,2524.4,2524.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728897305798,1.71820286,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897305996,1.71820286,2524.7,2524.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897305997,1.3308496,2524.6,2524.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897306194,0.0638496,2524.5,2524.4,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1728897306402,0.0638496,2524.8,2524.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728897306696,1.33087006,2524.7,2524.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728897307092,1.33087006,2524.7,2524.6,4.23821]
["bitfinex-derivatives","ETHF0:USTF0",1728897307296,1.267,2524.7,2524.6,4.23821]
["bitfinex-derivatives","ETHF0:USTF0",1728897307985,1.267,2524.7,2524.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728897308192,1.267,2524.7,2524.6,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1728897308404,1.267,2524.7,2524.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728897308595,1.267,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897308799,1.267,2524.7,2524.4,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1728897309595,1.74240034,2524.7,2524.3,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1728897309789,1.74240034,2524.7,2524.1,4.12798326]
["bitfinex-derivatives","ETHF0:USTF0",1728897309790,1.46499034,2524.7,2524.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1728897309989,1.46499034,2524.7,2524.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728897310196,1.46499034,2524.7,2524.0,4.24578326]
["bitfinex-derivatives","ETHF0:USTF0",1728897310499,3.96524082,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897310686,0.34132082,2524.5,2524.0,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1728897310890,0.27744,2524.5,2524.0,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1728897311096,3.2078,2524.6,2524.0,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1728897311293,0.27745,2524.4,2524.0,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1728897311897,0.27744,2524.5,2524.0,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1728897312200,0.27744,2524.4,2524.0,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1728897312402,0.27744,2524.5,2524.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1728897313002,0.27744,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897313195,0.27745,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897313501,0.27748,2524.1,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728897313803,0.27748,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897313804,1.237,2524.0,2523.8,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728897314196,0.95951,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897314498,0.95951,2523.9,2523.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1728897315494,3.78361,2524.4,2523.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728897315495,0.27748,2524.1,2523.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728897315701,1.51449,2524.0,2523.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728897316701,0.2775,2523.9,2523.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1728897316902,1.51449,2524.0,2523.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1728897317200,0.27749,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897317400,1.237,2523.9,2523.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1728897318199,1.5145,2523.9,2523.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1728897318998,1.5145,2523.9,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728897319193,1.237,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897319495,1.237,2523.9,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728897320002,1.237,2523.9,2523.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1728897320297,1.5145,2523.9,2523.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1728897321003,1.51451,2523.9,2523.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1728897321604,1.237,2523.9,2523.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1728897321795,0.27751,2523.8,2523.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1728897322203,1.237,2523.9,2523.6,7.44772]
["bitfinex-derivatives","ETHF0:USTF0",1728897322509,1.5145,2523.9,2523.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1728897323202,1.5145,2523.9,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728897323706,0.27751,2523.8,2523.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1728897324203,0.27751,2523.8,2523.6,7.44772]
["bitfinex-derivatives","ETHF0:USTF0",1728897324395,1.5145,2523.9,2523.6,7.44772]
["bitfinex-derivatives","ETHF0:USTF0",1728897324598,0.27751,2523.8,2523.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1728897324997,0.27751,2523.8,2523.6,7.44772]
["bitfinex-derivatives","ETHF0:USTF0",1728897325605,0.27751,2523.8,2523.6,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728897326410,0.27751,2523.8,2523.6,7.44773]
["bitfinex-derivatives","ETHF0:USTF0",1728897326911,0.27751,2523.8,2523.6,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1728897327210,0.27751,2523.8,2523.6,7.44772]
["bitfinex-derivatives","ETHF0:USTF0",1728897328010,0.27751,2523.8,2523.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1728897328998,0.27751,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897329204,0.27751,2523.8,2523.6,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1728897329806,0.27751,2523.8,2523.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897330015,1.237,2523.9,2523.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897330305,1.43,2524.0,2523.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897330500,1.044,2523.9,2523.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728897330704,1.044,2523.9,2523.8,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728897331513,1.044,2523.9,2523.8,1.70751]
["bitfinex-derivatives","ETHF0:USTF0",1728897334112,1.044,2523.9,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897334514,1.044,2523.9,2523.8,1.70751]
["bitfinex-derivatives","ETHF0:USTF0",1728897335706,0.27748,2524.1,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897335910,1.237,2524.1,2524.0,1.70748]
["bitfinex-derivatives","ETHF0:USTF0",1728897338606,1.237,2524.1,2523.7,4.24578326]
["bitfinex-derivatives","ETHF0:USTF0",1728897338813,1.43,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897339018,1.7075,2523.9,2523.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728897339320,2.94448,2524.1,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897339511,0.27749,2524.0,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897339713,1.237,2523.9,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897341017,1.237,2523.9,2523.8,1.70751]
["bitfinex-derivatives","ETHF0:USTF0",1728897341419,1.237,2523.9,2523.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728897341823,1.237,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897342917,3.2078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897343117,0.27737,2525.1,2524.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1728897343325,0.06391929,2525.0,2524.3,7.34578326]
["bitfinex-derivatives","ETHF0:USTF0",1728897343629,0.27734,2525.3,2524.6,3.48521]
["bitfinex-derivatives","ETHF0:USTF0",1728897343927,1.29892865,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897344125,1.29892865,2525.1,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897344319,1.29892865,2525.1,2524.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728897344320,1.235,2525.1,2524.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728897344521,1.235,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897345022,1.235,2525.1,2524.6,4.24578326]
["bitfinex-derivatives","ETHF0:USTF0",1728897345216,1.235,2525.1,2524.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728897346326,1.235,2525.1,2524.6,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1728897347429,1.235,2525.1,2524.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1728897347624,1.235,2525.1,2524.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1728897347825,3.2078,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897348025,1.29890126,2525.6,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728897348236,1.235,2525.6,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728897348729,1.235,2525.6,2525.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728897349036,1.235,2525.6,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728897349236,0.19414144,2526.0,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728897349436,1.2988968,2525.9,2525.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728897349640,0.53559643,2525.8,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728897349937,0.53559643,2525.8,2525.0,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728897349938,1.235,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897350135,1.235,2525.7,2525.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728897350444,3.93672171,2526.1,2525.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728897350635,1.235,2525.7,2525.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728897350938,1.235,2525.7,2525.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728897351337,1.235,2525.7,2525.0,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728897351544,1.235,2525.7,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728897352236,1.235,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897352237,1.5123,2525.7,2525.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728897352744,1.235,2525.7,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728897352942,0.06386561,2525.6,2525.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728897353238,0.06386561,2525.6,2525.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728897353442,0.06386561,2525.6,2525.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728897353939,3.2078,2525.8,2525.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728897354145,1.29786413,2525.7,2525.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728897354343,3.2998,2526.8,2525.6,9.48511]
["bitfinex-derivatives","ETHF0:USTF0",1728897354555,0.092,2527.3,2526.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728897354739,3.2078,2527.8,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897355045,1.467,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897355232,1.21002567,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897355435,0.06339088,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897355642,1.538,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897355843,1.538,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897356337,1.538,2527.9,2527.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728897356535,1.538,2527.9,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728897356744,0.06290688,2527.8,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728897357040,1.60090688,2527.8,2527.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728897357235,1.60090688,2527.8,2527.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728897357236,0.06290912,2527.7,2527.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728897357436,0.06290912,2527.7,2527.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728897357638,0.06290912,2527.7,2527.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728897358736,4.01890912,2527.7,2526.8,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728897358931,0.06290912,2527.6,2526.8,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728897359137,0.06290912,2527.5,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728897359450,1.538,2527.5,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728897359644,1.538,2527.5,2526.8,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728897359839,1.538,2527.5,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728897360240,40.8,2527.4,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728897360441,1.538,2527.5,2527.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728897360739,1.538,2527.5,2526.8,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728897361048,3.2078,2527.3,2526.8,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1728897361247,3.2078,2527.3,2526.8,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1728897361443,3.2078,2527.3,2526.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728897362456,3.2078,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897362457,3.2078,2527.3,2526.8,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728897362744,3.34251046,2527.7,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728897362745,1.615,2527.5,2527.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728897362951,1.615,2527.5,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728897363244,42.415,2527.5,2527.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728897363444,4.8228,2527.7,2527.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728897363646,4.8228,2527.7,2527.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728897363950,4.8228,2527.7,2527.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728897364848,4.8228,2527.7,2527.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728897365044,3.2078,2527.7,2527.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728897365246,1.615,2527.9,2527.4,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728897365546,3.2078,2528.4,2527.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728897365737,1.615,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897366050,1.615,2528.4,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728897366345,1.615,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897366542,1.615,2528.4,2528.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728897367052,1.615,2528.4,2527.9,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728897367443,6.5848,2528.5,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728897367648,1.615,2528.4,2527.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728897367944,1.615,2528.4,2527.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1728897368444,3.48479,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897368445,3.2078,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897368650,3.2078,2528.5,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728897368839,3.2078,2528.5,2528.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728897369045,3.2078,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897369046,3.2078,2528.5,2528.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728897369243,1.615,2528.6,2528.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728897369544,1.615,2528.6,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728897369743,1.615,2528.6,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728897369947,3.48476,2528.8,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728897370138,1.614,2528.7,2528.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728897370649,1.614,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897370948,3.2078,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897371145,3.4848,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897371753,3.2078,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897371946,3.2078,2528.5,2528.0,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1728897372153,0.27699,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897372750,5.414,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897372751,1.614,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897372951,1.89097,2528.7,2528.0,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1728897374144,0.44703278,2529.1,2528.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728897374346,3.2078,2529.2,2528.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728897374746,3.40277443,2529.2,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897374948,0.27695,2528.9,2528.2,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1728897375152,3.40277443,2529.2,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897375344,1.89093,2529.1,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728897376455,1.614,2529.0,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728897377556,1.614,2529.0,2528.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728897377755,1.89094,2529.0,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728897379451,0.27695,2528.9,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728897379656,1.614,2529.0,2528.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728897379850,3.2078,2528.9,2528.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728897380247,0.27697,2528.8,2528.3,4.07701]
["bitfinex-derivatives","ETHF0:USTF0",1728897380756,0.27697,2528.7,2528.3,4.07701]
["bitfinex-derivatives","ETHF0:USTF0",1728897381054,3.2078,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897381255,0.27698,2528.6,2528.2,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1728897381652,3.48472,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897381861,3.48472,2529.2,2528.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728897382154,3.2078,2529.2,2528.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728897382351,3.2078,2529.2,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897382547,3.2078,2529.2,2528.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728897383255,3.2078,2529.2,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728897383446,3.2078,2529.2,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728897383644,3.2078,2529.2,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728897384150,3.48469,2529.5,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897384353,3.48469,2529.5,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897384556,3.2078,2529.5,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897384950,3.2078,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897385151,0.2769,2529.3,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728897385354,0.2769,2529.3,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728897385557,0.2769,2529.4,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728897385755,0.2769,2529.4,2528.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1728897385756,0.27694,2529.0,2528.5,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1728897386854,3.2078,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897387055,0.27695,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897387248,3.2078,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897387447,0.27694,2529.0,2528.5,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1728897387644,3.2078,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897387855,0.27693,2529.1,2528.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728897388160,0.27693,2529.1,2528.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728897388358,0.27693,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897388653,3.2078,2529.2,2528.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728897388856,1.89092,2529.2,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728897389048,1.614,2529.2,2528.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728897389358,0.27691,2529.3,2528.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728897389556,1.614,2529.4,2528.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728897389756,1.614,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897390061,0.27692,2529.2,2529.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897390259,3.2078,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897390450,3.2078,2529.8,2529.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897390451,3.48466,2529.8,2529.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897390756,3.2078,2529.8,2529.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897391155,3.2078,2529.8,2529.3,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1728897391457,3.2078,2529.8,2529.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897391658,3.48465,2529.8,2529.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897392154,3.2078,2529.8,2529.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897392356,3.2078,2529.8,2529.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728897392562,3.48466,2529.8,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897392753,0.27687,2529.7,2529.1,6.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728897392953,3.2078,2529.8,2529.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897393158,0.2769,2529.4,2528.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897393560,0.27691,2529.3,2528.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897393752,4.7518,2529.5,2528.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897393955,0.2769,2529.4,2528.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897395357,4.7518,2529.5,2528.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897395562,0.2769,2529.4,2528.9,3.36695]
["bitfinex-derivatives","ETHF0:USTF0",1728897397452,0.2769,2529.4,2528.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897397766,0.27691,2529.3,2528.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897398065,4.7518,2529.5,2528.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897398561,0.27692,2529.2,2528.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897399261,0.27691,2529.3,2528.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897399466,0.27691,2529.3,2528.9,3.36695]
["bitfinex-derivatives","ETHF0:USTF0",1728897399763,4.7518,2529.5,2529.1,3.36692]
["bitfinex-derivatives","ETHF0:USTF0",1728897399764,3.2078,2529.4,2529.1,3.36692]
["bitfinex-derivatives","ETHF0:USTF0",1728897400259,0.27688,2529.5,2529.1,3.36692]
["bitfinex-derivatives","ETHF0:USTF0",1728897400655,5.00079917,2529.8,2529.1,3.36692]
["bitfinex-derivatives","ETHF0:USTF0",1728897400852,0.27689,2529.5,2529.1,3.36692]
["bitfinex-derivatives","ETHF0:USTF0",1728897401060,0.27689,2529.5,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897402367,5.69294917,2529.8,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897402563,5.69294917,2529.8,2528.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897402867,0.2769,2529.4,2529.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897403265,0.2769,2529.4,2528.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728897403266,3.2078,2529.8,2529.3,3.36689]
["bitfinex-derivatives","ETHF0:USTF0",1728897403567,3.2078,2529.8,2529.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897404269,3.2078,2529.8,2529.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897404469,3.2078,2529.8,2529.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897404670,3.2078,2529.8,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728897404869,3.2078,2529.8,2529.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897405069,3.2078,2529.8,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728897405275,3.2078,2529.8,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897405772,3.2078,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897405971,3.2078,2529.8,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897406460,3.2078,2529.8,2529.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728897406461,3.2078,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897406661,3.2078,2529.8,2529.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728897408173,3.2078,2529.8,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897408469,3.2078,2529.8,2529.5,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1728897408769,3.2078,2529.8,2529.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728897409471,3.2078,2529.8,2529.5,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728897409664,3.2078,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728897410269,3.2078,2529.8,2529.5,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728897410770,3.2078,2529.8,2529.5,4.16318]
["bitfinex-derivatives","ETHF0:USTF0",1728897411073,3.2078,2529.8,2529.5,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728897411275,0.69082,2530.1,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728897411572,0.69082,2530.1,2529.5,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728897411573,0.27683,2530.0,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897411760,0.27683,2530.0,2529.5,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728897411964,0.414,2530.1,2529.5,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728897412371,0.69082,2530.1,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728897412574,0.27684,2529.9,2529.5,4.16318]
["bitfinex-derivatives","ETHF0:USTF0",1728897412963,0.414,2530.1,2529.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728897413164,0.4196,2529.8,2529.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728897413368,0.27684,2530.0,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897413570,0.06311376,2529.9,2529.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728897413873,0.06311376,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728897414071,0.06311376,2529.8,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897414262,0.06311376,2529.7,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897414579,0.06311376,2529.7,2529.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728897414762,0.06311376,2529.6,2529.5,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1728897414965,0.06311376,2529.9,2529.5,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1728897415170,0.27683,2530.0,2529.5,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1728897415171,0.06311376,2529.8,2529.5,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1728897415378,0.06311376,2529.7,2529.5,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1728897415573,0.06311376,2529.6,2529.5,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1728897415774,5.35921714,2530.2,2529.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728897415775,3.48461,2530.2,2529.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728897416070,3.48461,2530.2,2529.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728897416071,0.06312271,2530.1,2529.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728897416375,2.271e-05,2530.1,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728897416571,2.271e-05,2530.3,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728897416970,2.271e-05,2530.3,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897417273,2.271e-05,2530.3,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728897417670,0.4136,2530.3,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728897417973,0.06264474,2530.2,2529.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728897418275,0.06264474,2530.2,2529.9,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1728897418477,0.06264474,2530.2,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897418674,0.06264474,2530.2,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728897418978,0.06264474,2530.2,2529.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728897418979,0.06264474,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897419165,0.7867,2530.4,2529.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728897419166,0.06264474,2530.3,2529.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728897419371,0.06264474,2530.3,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728897419666,0.06264474,2530.3,2529.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728897419872,0.06264474,2530.3,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728897420073,0.06264474,2530.3,2529.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728897420268,0.06264474,2530.3,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728897420574,0.06264474,2530.3,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897420779,0.7867,2530.4,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897421173,1.06348,2530.4,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897421368,4.6818,2530.5,2530.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728897421571,0.27676,2530.7,2530.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897421572,5.54348905,2530.7,2530.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897421769,0.06264486,2530.6,2530.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728897421969,0.27676,2530.6,2530.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728897422480,0.27676,2530.6,2530.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728897422481,0.27676,2530.6,2530.1,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1728897422677,0.06264418,2530.5,2530.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728897422877,0.407,2530.4,2530.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1728897423573,0.407,2530.4,2530.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728897423878,0.45383675,2530.3,2529.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728897424080,0.27683,2530.0,2529.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728897424377,1.27443675,2529.9,2529.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728897424575,1.48864,2529.9,2529.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728897424771,1.2118,2529.9,2529.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728897425373,1.48864,2529.9,2529.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728897425978,1.48864,2529.9,2529.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728897426181,1.2118,2529.9,2529.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728897426874,0.7982,2529.9,2529.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728897427279,0.3912,2529.9,2529.7,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1728897427884,0.3912,2529.9,2529.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728897428772,0.27685,2529.8,2529.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728897429077,0.66804,2529.9,2529.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728897429278,0.27685,2529.8,2529.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728897429475,1.8652,2529.9,2529.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728897429785,2.14204,2529.9,2529.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728897429975,1.8652,2529.9,2529.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728897430185,0.27688,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897430484,0.27688,2529.5,2529.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897430485,3.89993,2529.8,2529.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897430684,0.4256,2529.4,2529.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897431584,0.4256,2529.4,2529.2,3.36691]
["bitfinex-derivatives","ETHF0:USTF0",1728897431990,0.7025,2529.4,2529.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897432283,0.27691,2529.3,2529.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728897432683,0.4185,2529.3,2529.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728897432881,0.27691,2529.2,2529.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728897433279,0.27691,2529.2,2529.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728897433484,0.4185,2529.3,2528.7,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1728897433681,0.4083,2529.1,2528.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728897433891,0.27695,2528.9,2528.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728897434092,0.27696,2528.8,2528.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728897434587,0.27696,2528.8,2528.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728897434588,0.27697,2528.8,2528.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728897434991,0.27697,2528.8,2528.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728897434992,0.3854,2528.7,2528.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728897435187,0.3854,2528.7,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728897435692,0.3854,2528.7,2528.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728897435889,0.3854,2528.7,2528.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728897436083,0.3854,2528.7,2528.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728897436278,0.3854,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897436480,0.27701,2528.4,2528.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728897436685,3.98501876,2528.6,2528.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728897436686,1.68201,2528.3,2528.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728897437086,0.27703,2528.2,2527.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728897437284,1.405,2528.3,2527.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728897437485,0.27703,2528.2,2527.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728897438294,0.27703,2528.2,2527.9,0.66356]
["bitfinex-derivatives","ETHF0:USTF0",1728897438493,1.405,2528.3,2528.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728897438494,1.68202,2528.3,2528.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728897439397,1.68202,2528.3,2527.9,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1728897440292,1.68202,2528.3,2528.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728897440595,1.68202,2528.3,2527.9,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1728897441796,0.27703,2528.2,2527.9,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1728897442093,1.405,2528.3,2527.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728897442094,0.27705,2528.0,2527.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728897443001,0.27704,2528.1,2527.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728897443192,0.27705,2528.0,2527.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728897443390,0.67114,2528.1,2527.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728897443591,0.3941,2528.1,2527.9,0.66356]
["bitfinex-derivatives","ETHF0:USTF0",1728897443798,1.405,2528.3,2528.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728897443992,0.06262183,2528.2,2528.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728897444886,0.06262183,2528.2,2527.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728897445289,0.33964183,2528.2,2527.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728897445499,0.06262183,2528.1,2527.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728897446190,0.3941,2528.5,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728897446393,0.06262597,2528.4,2528.3,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1728897446790,4.6128,2528.6,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728897446991,4.67543311,2528.6,2528.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728897447191,4.67543311,2528.6,2528.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728897447396,0.06263311,2528.5,2528.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728897448198,4.6138,2528.6,2528.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728897448394,0.06263511,2528.5,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728897448794,4.6138,2528.6,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728897449999,1.406,2528.6,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728897452002,1.406,2528.6,2528.3,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1728897452298,1.406,2528.6,2528.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728897453000,0.67299,2528.5,2528.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728897453295,0.396,2528.5,2528.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728897454095,0.67299,2528.5,2528.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728897454303,0.277,2528.4,2528.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728897454599,0.396,2528.5,2528.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728897454600,0.27702,2528.3,2528.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728897454803,6.6938,2528.5,2528.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728897455003,0.27702,2528.3,2528.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728897455403,1.7368,2528.7,2528.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728897455704,1.7368,2528.7,2528.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728897455902,1.7368,2528.7,2528.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728897456405,1.336,2528.6,2528.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728897456796,1.336,2528.6,2528.5,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1728897456996,1.336,2528.6,2528.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728897457797,1.336,2528.6,2528.5,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1728897459407,1.336,2528.6,2528.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728897459908,3.48476,2528.8,2528.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728897459909,1.336,2528.7,2528.5,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1728897460210,1.336,2528.7,2528.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728897460701,1.336,2528.7,2528.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728897460906,1.336,2528.7,2528.5,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1728897461511,1.61298,2528.7,2528.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728897462201,0.27698,2528.6,2528.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728897462406,0.277,2528.5,2528.2,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1728897462703,0.277,2528.4,2528.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728897462901,0.277,2528.4,2528.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728897463207,0.4191,2528.5,2528.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728897463409,0.27702,2528.3,2528.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728897463603,0.4191,2528.5,2528.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728897463902,1.336,2528.4,2528.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728897464301,1.336,2528.4,2528.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728897464502,1.336,2528.4,2528.1,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1728897465216,0.27702,2528.3,2528.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728897465402,0.27702,2528.3,2528.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728897465603,0.27702,2528.3,2528.0,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1728897466610,0.27702,2528.3,2528.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728897467499,1.336,2528.4,2528.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728897467696,0.27702,2528.2,2528.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728897467897,1.336,2528.4,2528.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728897468209,0.27704,2528.1,2528.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728897468608,0.27703,2528.2,2528.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728897470309,0.27702,2528.3,2528.0,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1728897470508,3.2078,2528.9,2528.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897470811,4.89475,2528.9,2528.5,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728897471003,4.89475,2528.9,2528.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728897471406,0.27696,2528.8,2528.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728897471607,1.68696,2528.8,2528.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728897471806,0.408,2528.7,2528.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728897473307,1.41,2528.8,2528.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728897473512,1.41,2528.8,2528.6,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1728897474310,1.41,2528.8,2528.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728897475517,3.2078,2528.9,2528.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728897475712,1.41,2528.8,2528.7,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1728897476305,1.41,2528.8,2528.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728897476306,1.13304,2528.8,2528.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728897477103,3.2078,2528.9,2528.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728897477310,1.41,2528.8,2528.7,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1728897477511,1.41,2528.8,2528.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728897477911,1.41,2528.8,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728897479018,1.41,2528.8,2528.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728897479211,1.41,2528.8,2528.6,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1728897480311,1.41,2528.8,2528.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728897480512,1.41,2528.8,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728897480716,1.41,2528.8,2528.7,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1728897481512,3.2078,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728897481817,4.6178,2528.9,2528.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1728897482214,4.6178,2528.9,2528.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728897482516,0.8041,2529.1,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728897482717,0.8041,2529.1,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728897483315,9.892,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897483514,1.1331,2529.3,2528.9,4.11673469]
["bitfinex-derivatives","ETHF0:USTF0",1728897483713,3.6305,2529.5,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728897484019,1.0072,2529.4,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728897484221,1.41,2529.5,2529.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728897484519,1.8327,2530.0,2529.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728897484719,1.8327,2530.0,2529.5,1.02673469]
["bitfinex-derivatives","ETHF0:USTF0",1728897485018,1.41,2530.0,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728897485214,1.41,2530.0,2529.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728897485611,1.41,2530.0,2529.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728897485922,1.41,2530.0,2529.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728897486119,3.6139,2530.2,2529.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728897486321,1.8058,2530.1,2529.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728897486517,0.3958,2530.1,2529.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728897486721,1.8058,2530.1,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728897487223,0.27676,2530.7,2529.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897487428,0.7836,2530.6,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728897487624,0.7836,2530.6,2530.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728897487920,0.7836,2530.6,2530.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728897488121,0.7836,2530.6,2530.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728897488316,0.7836,2530.6,2530.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728897488519,1.41,2530.5,2530.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728897488721,1.41,2530.5,2530.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728897488918,1.41,2530.5,2529.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897489119,1.68678,2530.5,2529.9,3.75843]
["bitfinex-derivatives","ETHF0:USTF0",1728897489324,0.27678,2530.4,2529.9,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1728897489523,0.27678,2530.4,2529.9,3.75844]
["bitfinex-derivatives","ETHF0:USTF0",1728897489724,1.41,2530.5,2529.9,3.75844]
["bitfinex-derivatives","ETHF0:USTF0",1728897489914,1.68678,2530.5,2529.9,3.75844]
["bitfinex-derivatives","ETHF0:USTF0",1728897490229,0.27678,2530.4,2529.9,3.75844]
["bitfinex-derivatives","ETHF0:USTF0",1728897490425,1.41,2530.5,2529.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728897490620,1.41,2530.5,2529.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728897490621,0.27682,2530.1,2529.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728897490823,1.09103,2530.0,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897491119,1.41,2529.9,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897491520,0.4221,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897491720,0.2768,2530.3,2529.9,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1728897492025,0.27683,2530.0,2529.5,6.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728897492228,0.8236,2529.9,2529.5,6.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728897492419,1.10044,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897492623,0.8236,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897492826,0.27687,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897493122,1.68687,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897493522,0.2769,2529.4,2529.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728897493723,7.7078,2529.6,2528.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728897493924,0.3982,2529.3,2528.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728897494132,0.70232,2529.2,2528.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728897494428,0.27693,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897494732,0.27695,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897495028,1.67295,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897495429,0.27697,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897495634,1.396,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897496020,1.67295,2528.9,2528.5,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1728897496326,1.67295,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897496327,0.27697,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897496525,6.7232,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897496526,0.3906,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897496718,3.6332,2529.2,2528.6,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1728897496719,1.67294,2529.0,2528.6,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1728897497530,0.27693,2529.1,2528.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1728897497727,4.0238,2529.2,2528.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728897497935,1.396,2529.1,2528.8,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1728897498924,1.6729,2529.4,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728897499123,1.6729,2529.4,2529.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728897499634,1.6729,2529.4,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728897499834,1.396,2529.4,2528.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1728897500222,0.2769,2529.4,2528.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728897500419,1.396,2529.3,2528.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728897500618,4.0288,2529.8,2529.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897500820,1.45871152,2529.7,2529.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728897501026,1.396,2529.7,2529.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897501231,1.396,2529.7,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897501428,1.396,2529.9,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897502828,1.396,2529.9,2529.4,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728897503132,1.67284,2529.9,2529.4,3.89809]
["bitfinex-derivatives","ETHF0:USTF0",1728897503534,0.33954966,2529.8,2529.4,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728897503732,1.396,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897503933,0.27687,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897504128,0.06269969,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897505131,1.45869969,2529.7,2529.4,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728897505330,0.06270111,2529.6,2529.4,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728897505531,0.06270111,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897505733,0.06270111,2529.6,2529.5,7.74498]
["bitfinex-derivatives","ETHF0:USTF0",1728897506031,0.06270111,2529.6,2529.5,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1728897506237,1.67282,2530.1,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728897506435,0.06269822,2530.0,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728897506932,1.45869822,2530.0,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897507135,0.06269822,2529.9,2529.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728897507940,0.06269822,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728897508133,0.06269822,2530.1,2529.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728897508432,0.33951822,2530.1,2529.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728897508633,0.06269822,2530.0,2529.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728897508839,3.66869822,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897509135,0.06269822,2529.8,2529.4,3.90549]
["bitfinex-derivatives","ETHF0:USTF0",1728897509649,0.06269822,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897509650,1.45869822,2529.8,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897509938,0.06269822,2529.7,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897510332,0.06269956,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897510535,0.12539912,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897510732,0.18809868,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897511632,0.12539912,2529.6,2529.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728897511837,0.12539912,2529.6,2529.4,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1728897512040,0.12539912,2529.6,2529.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728897512644,0.40226912,2529.6,2529.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728897512942,0.12539912,2529.6,2529.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728897513340,0.12539912,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897513542,1.67284,2529.9,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897513836,1.67283,2530.0,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728897514041,1.67283,2530.0,2529.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728897515445,4.6038,2530.1,2529.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728897515745,4.6038,2530.1,2529.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728897516437,3.2078,2530.1,2529.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728897516641,4.6038,2530.1,2529.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728897517644,4.88062,2530.1,2529.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728897518146,3.2078,2530.1,2529.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728897518443,4.6038,2530.1,2529.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728897518645,3.48462,2530.1,2529.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728897519344,3.2078,2530.1,2529.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728897520449,3.2078,2530.1,2529.9,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1728897520634,3.48462,2530.1,2529.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728897520839,0.27683,2530.0,2529.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728897521039,0.27683,2530.0,2529.6,3.88447]
["bitfinex-derivatives","ETHF0:USTF0",1728897521240,0.27683,2530.0,2529.6,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1728897521446,0.70123,2530.0,2529.6,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728897521646,0.27684,2529.9,2529.6,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728897521846,0.4244,2530.0,2529.3,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728897522040,0.4244,2530.0,2529.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897522041,0.27685,2529.8,2529.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897522239,0.27685,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897523652,0.4233,2529.9,2529.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728897523836,0.4233,2529.9,2529.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728897524042,0.27688,2529.6,2529.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728897524544,0.27686,2529.7,2529.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728897525143,0.27688,2529.6,2529.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728897526355,0.27687,2529.6,2529.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728897528756,0.27687,2529.6,2529.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728897528947,0.4131,2529.5,2529.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728897529153,0.68998,2529.5,2529.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728897529555,0.4131,2529.5,2529.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728897529756,0.4131,2529.5,2529.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728897530849,0.68999,2529.5,2529.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728897531057,0.4131,2529.5,2529.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728897531253,0.27689,2529.4,2529.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728897531447,0.27689,2529.4,2529.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728897536060,0.06271111,2529.3,2529.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728897536457,0.27689,2529.4,2529.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728897536757,0.4131,2529.5,2529.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728897536959,0.06271022,2529.4,2529.2,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1728897538555,0.33960022,2529.4,2529.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728897538761,0.68999,2529.5,2529.2,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1728897538962,0.06270876,2529.4,2529.2,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1728897539861,0.33959876,2529.4,2529.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728897540062,0.27689,2529.4,2529.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728897541473,0.68999,2529.5,2529.2,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1728897541660,0.06270709,2529.4,2529.2,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1728897541960,0.4157,2529.7,2529.2,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1728897541961,2.20156,2529.7,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728897542162,2.62376,2529.7,2529.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728897542758,2.3469,2529.7,2529.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728897543559,0.8379,2529.7,2529.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728897543759,2.3469,2529.7,2529.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728897543962,0.8379,2529.7,2529.5,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1728897544166,2.20914,2529.9,2529.5,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1728897544362,2.59784,2529.9,2529.5,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1728897544563,2.59784,2529.9,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897544963,2.59784,2529.9,2529.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1728897545370,0.27685,2529.8,2529.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1728897545565,2.321,2529.9,2529.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1728897545872,2.59784,2529.9,2529.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1728897546175,1.78584,2529.9,2529.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1728897546367,1.509,2530.0,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728897546569,1.509,2530.0,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728897546870,1.9216,2530.0,2529.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728897547572,2.19843,2530.0,2529.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728897548665,1.9216,2530.0,2529.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728897548865,2.19843,2530.0,2529.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728897551576,1.9216,2530.0,2529.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728897551968,2.19843,2530.0,2529.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728897552666,1.9216,2530.0,2529.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728897552978,0.68943,2530.0,2529.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728897553274,0.4126,2530.0,2529.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728897553666,0.4126,2530.0,2529.8,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1728897553869,0.4126,2530.0,2529.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728897554263,0.68943,2530.0,2529.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728897554761,0.4126,2530.0,2529.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728897554967,0.7961,2530.3,2529.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728897554968,3.2078,2530.2,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897555166,3.2078,2530.2,2529.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728897555167,0.4142,2530.3,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728897556174,0.4142,2530.3,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897556871,0.06268609,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897558870,0.06268609,2530.4,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897559071,0.06268609,2530.3,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897559275,0.06268609,2530.3,2530.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728897559470,0.06268296,2530.4,2530.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728897561283,3.5989,2530.5,2530.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728897561477,0.06268142,2530.4,2530.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728897562973,0.33947142,2530.4,2530.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897563177,0.06268142,2530.3,2530.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728897563378,0.33947142,2530.4,2530.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728897563587,0.06268142,2530.3,2530.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728897563899,0.06268162,2530.3,2530.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728897564190,0.27679,2530.4,2530.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728897565783,0.66788,2530.5,2530.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728897566385,0.27681,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897566582,0.27683,2530.0,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728897566796,0.27683,2530.0,2529.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897566797,0.8169,2530.1,2529.7,3.36685]
["bitfinex-derivatives","ETHF0:USTF0",1728897566980,0.27684,2529.9,2529.7,3.36685]
["bitfinex-derivatives","ETHF0:USTF0",1728897567182,0.3871,2530.0,2529.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897567379,0.3871,2530.0,2529.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728897567380,0.27684,2529.9,2529.6,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1728897568684,0.27685,2529.9,2529.6,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1728897569382,0.27685,2529.9,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728897569587,0.27685,2529.9,2529.6,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1728897569783,0.3871,2530.0,2529.6,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1728897569985,0.27685,2529.8,2529.6,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1728897570284,0.27685,2529.8,2529.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728897570480,0.27684,2529.9,2529.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728897572688,0.27685,2529.8,2529.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728897573788,0.3871,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897573990,0.67566,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897574383,0.27687,2529.6,2529.1,1.30365469]
["bitfinex-derivatives","ETHF0:USTF0",1728897574586,0.27689,2529.5,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897574889,0.27688,2529.5,2529.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897575088,0.8103,2529.6,2529.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897575292,0.27689,2529.5,2529.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897575892,0.27689,2529.5,2529.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897576579,0.27689,2529.5,2529.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728897577194,0.8103,2529.6,2529.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728897577195,0.27689,2529.4,2529.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728897578289,0.27689,2529.4,2529.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897580391,0.8103,2529.6,2529.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897580597,0.27689,2529.5,2529.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728897581199,0.27689,2529.5,2529.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728897581394,0.8103,2529.6,2529.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728897581596,0.27689,2529.4,2529.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728897581899,0.27689,2529.4,2529.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728897582896,0.27689,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897583087,0.27689,2529.4,2529.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728897583294,0.27689,2529.5,2529.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728897586300,1.08718,2529.6,2529.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728897586894,0.27688,2529.5,2529.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728897587201,0.06265671,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897587699,0.06265671,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897587994,0.33955671,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897588199,0.75425671,2529.3,2529.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897588401,2.23325671,2529.3,2529.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897590901,2.23325425,2529.3,2529.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897592296,1.95635425,2529.3,2529.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897592806,2.23325425,2529.3,2529.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897594208,2.1706,2529.3,2529.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897594701,1.8937,2529.3,2529.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897597007,1.8937,2529.3,2529.2,1.70691]
["bitfinex-derivatives","ETHF0:USTF0",1728897597305,1.8746,2529.6,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728897597610,1.454,2529.6,2529.5,1.70688]
["bitfinex-derivatives","ETHF0:USTF0",1728897598310,2.53455,2529.8,2529.5,1.70688]
["bitfinex-derivatives","ETHF0:USTF0",1728897598603,0.06265615,2529.7,2529.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728897600608,2.53455,2529.8,2529.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728897600811,0.12531575,2529.7,2529.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728897601307,0.1253156,2529.7,2529.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728897601511,0.06265806,2529.7,2529.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728897601706,0.06265806,2529.7,2529.6,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1728897602011,0.06265806,2529.7,2529.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728897603308,0.06265806,2529.7,2529.6,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1728897603510,0.06265806,2529.7,2529.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728897604106,0.06265806,2529.7,2529.6,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1728897604917,2.14295,2529.8,2529.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728897605405,2.14295,2529.8,2529.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728897606408,1.8661,2529.8,2529.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728897606608,1.43,2529.9,2529.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728897606816,3.2078,2530.0,2529.8,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1728897609117,3.2078,2530.0,2529.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728897609312,0.27685,2529.8,2529.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728897609507,2.69718388,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897609508,1.43,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897609708,0.27689,2529.4,2529.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728897609914,1.70689,2529.4,2529.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728897610815,1.43,2529.4,2529.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728897611015,1.70689,2529.4,2529.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728897611419,0.2769,2529.3,2529.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1728897612919,0.2769,2529.3,2529.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1728897615923,2.5102,2529.4,2529.2,5.31391]
["bitfinex-derivatives","ETHF0:USTF0",1728897616123,2.5102,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897616315,0.6947,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897616520,0.2769,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897616817,1.66388,2529.6,2529.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728897617017,0.27688,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897623825,0.385,2529.9,2529.5,8.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728897624024,1.815,2529.9,2529.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728897624226,2.09184,2529.9,2529.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728897624427,1.815,2529.9,2529.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728897624626,0.06269993,2529.8,2529.6,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1728897625026,0.06269993,2529.8,2529.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728897625228,0.06269993,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728897625531,1.815,2529.9,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728897626526,1.815,2529.9,2529.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728897626726,1.815,2529.9,2529.6,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1728897626927,1.43,2529.7,2529.4,1.02673469]
["bitfinex-derivatives","ETHF0:USTF0",1728897627129,0.27688,2529.5,2529.2,5.77463673]
["bitfinex-derivatives","ETHF0:USTF0",1728897627328,0.411,2529.4,2529.2,4.91471]
["bitfinex-derivatives","ETHF0:USTF0",1728897628529,0.411,2529.4,2529.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728897628733,2.253,2529.6,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897628922,2.52987,2529.6,2529.3,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1728897629131,3.84887,2529.6,2529.3,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1728897629637,3.572,2529.6,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728897629929,2.142,2529.6,2529.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897630235,3.572,2529.6,2529.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728897630534,3.63470496,2529.6,2529.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728897632133,3.63470496,2529.6,2529.2,4.23453469]
["bitfinex-derivatives","ETHF0:USTF0",1728897632438,1.43,2529.3,2529.2,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1728897632632,1.43,2529.3,2529.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728897632834,5.4608,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897633141,2.142,2529.6,2529.5,1.70688]
["bitfinex-derivatives","ETHF0:USTF0",1728897633341,2.142,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897634346,2.253,2529.6,2529.4,1.70689]
["bitfinex-derivatives","ETHF0:USTF0",1728897634538,2.253,2529.6,2529.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897635439,2.253,2529.6,2529.4,1.70689]
["bitfinex-derivatives","ETHF0:USTF0",1728897636735,2.253,2529.6,2529.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897636930,2.52988,2529.6,2529.2,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728897637235,2.253,2529.6,2529.2,5.33271]
["bitfinex-derivatives","ETHF0:USTF0",1728897637439,0.27689,2529.5,2529.2,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728897637947,0.4149,2529.4,2529.2,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728897638244,0.4149,2529.4,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728897638836,2.52987,2529.6,2529.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728897639039,2.52987,2529.6,2529.5,1.70688]
["bitfinex-derivatives","ETHF0:USTF0",1728897639040,0.8351,2529.6,2529.5,1.70688]
["bitfinex-derivatives","ETHF0:USTF0",1728897639247,0.8351,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897639745,0.8351,2529.6,2529.5,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728897640339,0.8351,2529.6,2529.5,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1728897642745,4.5278,2530.0,2529.5,8.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728897642938,4.9314,2530.0,2529.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728897643148,0.27685,2529.8,2529.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728897643550,0.4045,2529.7,2529.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728897644745,0.4045,2529.7,2529.6,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1728897645341,1.32,2529.9,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728897645542,1.32,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897645848,1.59684,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897646345,1.32,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897646850,1.59684,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897647147,1.32,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897647341,1.319,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897647543,4.0159,2530.0,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897647746,5.3349,2530.0,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728897648341,5.3349,2530.0,2529.8,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1728897649242,1.43,2530.3,2529.9,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728897649546,1.43,2530.3,2530.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728897649737,1.43,2530.3,2530.0,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1728897649941,1.8357,2530.2,2530.0,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1728897650346,1.8357,2530.2,2530.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728897650551,0.4215,2530.1,2530.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728897650952,1.8515,2530.1,2530.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728897651245,1.8515,2530.1,2529.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728897651447,2.12832,2530.1,2529.8,5.72024]
["bitfinex-derivatives","ETHF0:USTF0",1728897651949,2.12832,2530.1,2529.8,4.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728897653454,2.12832,2530.1,2529.8,5.72024]
["bitfinex-derivatives","ETHF0:USTF0",1728897654536,0.4215,2530.1,2529.8,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728897654741,0.7954,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897654946,0.85808625,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897655349,2.28808625,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897656744,1.8357,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897656949,1.89838584,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897657252,1.49268584,2530.2,2530.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897658346,1.49268584,2530.2,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897658552,1.49268584,2530.1,2530.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728897660445,1.49268584,2530.1,2529.8,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728897660647,2.12743,2530.0,2529.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728897660844,0.48159096,2529.9,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728897661053,0.4059,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728897662142,0.4059,2529.8,2529.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728897662143,0.27686,2529.7,2529.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728897662349,0.33955106,2529.7,2529.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728897662958,0.27686,2529.7,2529.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728897663253,3.1369,2529.8,2529.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728897663451,3.41375,2529.8,2529.6,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728897663851,0.27687,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897664054,1.70687,2529.7,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897664361,0.4178,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897665658,0.4178,2529.6,2529.5,1.70688]
["bitfinex-derivatives","ETHF0:USTF0",1728897665960,0.4189,2529.9,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897665961,1.7199,2529.9,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897666257,1.7199,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897666657,0.4189,2529.9,2529.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728897666858,1.7199,2529.9,2529.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728897667154,1.7199,2529.9,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728897667155,0.27686,2529.7,2529.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1728897667457,0.27685,2529.8,2529.5,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1728897667853,1.99674,2529.9,2529.6,1.70687]
["bitfinex-derivatives","ETHF0:USTF0",1728897668354,1.99674,2529.9,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897668557,0.27685,2529.8,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897670255,3.1499,2529.9,2529.6,1.70687]
["bitfinex-derivatives","ETHF0:USTF0",1728897671152,3.42674,2529.9,2529.6,1.70687]
["bitfinex-derivatives","ETHF0:USTF0",1728897672257,0.4039,2529.8,2529.6,1.70687]
["bitfinex-derivatives","ETHF0:USTF0",1728897672658,0.4039,2529.8,2529.5,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1728897672962,1.8339,2529.8,2529.5,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1728897675568,0.4039,2529.8,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728897676057,0.4039,2529.8,2529.6,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1728897676258,3.1499,2529.9,2529.6,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1728897676655,3.42674,2529.9,2529.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728897677554,3.82634,2529.9,2529.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728897678160,3.5495,2529.9,2529.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728897678466,3.5495,2529.9,2529.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728897678764,3.5495,2529.9,2529.6,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1728897679370,3.82634,2529.9,2529.6,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1728897679564,3.82634,2529.9,2529.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728897680365,3.5495,2529.9,2529.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728897680664,3.82634,2529.9,2529.6,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1728897680861,3.82634,2529.9,2529.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728897681258,0.27685,2529.8,2529.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728897681561,3.82634,2529.9,2529.6,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1728897681762,3.5495,2529.9,2529.6,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1728897681963,3.82634,2529.9,2529.6,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1728897682165,3.82634,2529.9,2529.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728897682671,3.5495,2529.9,2529.6,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1728897682860,3.82634,2529.9,2529.6,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1728897683566,3.82634,2529.9,2529.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728897683863,3.5495,2529.9,2529.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728897684070,3.82634,2529.9,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897684470,3.82634,2529.9,2529.5,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1728897685175,0.0627006,2529.8,2529.5,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1728897685772,0.3917,2529.7,2529.5,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1728897685972,0.0627006,2529.6,2529.5,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1728897688672,0.3917,2529.7,2529.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728897688865,0.3917,2529.7,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897689066,0.06270064,2529.7,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897689266,0.06270069,2529.8,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728897689462,0.06269865,2529.8,2529.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1728897689774,0.33954865,2529.8,2529.5,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1728897690073,0.06269865,2529.7,2529.5,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1728897690373,0.45749865,2529.7,2529.5,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1728897690573,0.06269865,2529.6,2529.5,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1728897692869,0.3948,2529.7,2529.5,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1728897693062,0.06270038,2529.6,2529.5,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1728897693268,0.3948,2529.7,2529.5,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1728897693670,0.27687,2529.6,2529.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1728897693974,0.67347,2529.6,2529.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1728897694672,0.27688,2529.5,2529.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728897694875,0.67348,2529.6,2529.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728897695171,0.67348,2529.6,2529.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1728897695371,0.3966,2529.6,2529.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728897695577,0.67167,2529.7,2529.5,1.70688]
["bitfinex-derivatives","ETHF0:USTF0",1728897695779,1.43,2529.7,2529.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728897695970,1.43,2529.7,2529.6,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1728897696367,3.02085,2529.8,2529.6,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1728897697072,3.02085,2529.8,2529.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728897697380,1.43,2529.8,2529.6,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1728897697679,2.39534,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728897697680,2.1185,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728897697881,2.1185,2529.9,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728897703084,1.6985,2530.0,2529.6,4.62923469]
["bitfinex-derivatives","ETHF0:USTF0",1728897703274,3.2078,2530.1,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728897703275,4.5218,2530.1,2530.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728897703473,4.5218,2530.1,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728897703874,1.43,2530.0,2529.8,1.70507469]
["bitfinex-derivatives","ETHF0:USTF0",1728897704175,1.43,2530.0,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728897704375,1.43,2530.0,2529.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728897705772,1.70683,2530.0,2529.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728897705978,1.70683,2530.0,2529.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728897705979,0.7917,2529.9,2529.7,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1728897706179,1.06854,2529.9,2529.7,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1728897706385,0.4009,2529.8,2529.7,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1728897709280,0.7917,2529.9,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728897709588,1.43,2530.0,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728897710689,1.8359,2530.0,2529.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728897710892,1.8359,2530.0,2529.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728897711181,1.8359,2530.0,2529.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728897713084,2.11273,2530.0,2529.7,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1728897713289,0.27685,2529.8,2529.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728897713581,0.27686,2529.7,2529.6,1.02673469]
["bitfinex-derivatives","ETHF0:USTF0",1728897713787,0.27686,2529.7,2529.5,1.81697204]
["bitfinex-derivatives","ETHF0:USTF0",1728897713788,0.27686,2529.7,2529.5,1.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1728897713989,0.4147,2529.6,2529.5,1.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1728897714189,0.4147,2529.6,2529.5,1.02673469]
["bitfinex-derivatives","ETHF0:USTF0",1728897714487,0.69157,2529.6,2529.5,1.02673469]
["bitfinex-derivatives","ETHF0:USTF0",1728897714686,0.4147,2529.6,2529.5,1.02673469]
["bitfinex-derivatives","ETHF0:USTF0",1728897715587,0.47740123,2529.6,2529.5,1.02673469]
["bitfinex-derivatives","ETHF0:USTF0",1728897715782,0.75427123,2529.6,2529.5,1.02673469]
["bitfinex-derivatives","ETHF0:USTF0",1728897716287,0.75427123,2529.6,2529.4,1.02673469]
["bitfinex-derivatives","ETHF0:USTF0",1728897716288,0.27688,2529.5,2529.4,1.02673469]
["bitfinex-derivatives","ETHF0:USTF0",1728897716484,2.56868123,2529.5,2529.3,4.23453469]
["bitfinex-derivatives","ETHF0:USTF0",1728897716792,0.06270123,2529.4,2529.3,4.23453469]
["bitfinex-derivatives","ETHF0:USTF0",1728897717090,0.06270671,2529.4,2529.3,5.66453469]
["bitfinex-derivatives","ETHF0:USTF0",1728897717280,0.06270671,2529.4,2529.3,5.94143469]
["bitfinex-derivatives","ETHF0:USTF0",1728897717483,0.4155,2529.5,2529.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728897717686,0.27687,2529.7,2529.4,4.80817181]
["bitfinex-derivatives","ETHF0:USTF0",1728897717884,0.27687,2529.7,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897717885,0.06270167,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897718485,0.06270138,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897720986,0.06270522,2529.6,2529.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728897721289,1.76957522,2529.6,2529.4,1.03727061]
["bitfinex-derivatives","ETHF0:USTF0",1728897721491,0.06270522,2529.5,2529.4,2.74415061]
["bitfinex-derivatives","ETHF0:USTF0",1728897721688,0.06270522,2529.6,2529.4,2.74415061]
["bitfinex-derivatives","ETHF0:USTF0",1728897721991,1.8459,2529.7,2529.4,2.46727061]
["bitfinex-derivatives","ETHF0:USTF0",1728897722295,0.0627011,2529.6,2529.5,1.31415061]
["bitfinex-derivatives","ETHF0:USTF0",1728897722984,0.0627011,2529.6,2529.5,1.03727061]
["bitfinex-derivatives","ETHF0:USTF0",1728897723180,0.0627011,2529.6,2529.4,2.74418061]
["bitfinex-derivatives","ETHF0:USTF0",1728897723687,1.7429,2529.7,2529.5,1.31418061]
["bitfinex-derivatives","ETHF0:USTF0",1728897723893,3.1729,2529.7,2529.5,1.31418061]
["bitfinex-derivatives","ETHF0:USTF0",1728897724995,3.1729,2529.7,2529.5,1.03727061]
["bitfinex-derivatives","ETHF0:USTF0",1728897725195,3.44979,2529.7,2529.5,1.03727061]
["bitfinex-derivatives","ETHF0:USTF0",1728897725890,3.44979,2529.7,2529.4,2.74418061]
["bitfinex-derivatives","ETHF0:USTF0",1728897726488,1.43,2529.5,2529.4,1.31418061]
["bitfinex-derivatives","ETHF0:USTF0",1728897727092,1.43,2529.5,2529.4,1.03727061]
["bitfinex-derivatives","ETHF0:USTF0",1728897727093,1.70691,2529.5,2529.4,1.03727061]
["bitfinex-derivatives","ETHF0:USTF0",1728897727291,1.43,2529.5,2529.3,1.03727061]
["bitfinex-derivatives","ETHF0:USTF0",1728897727589,1.7429,2529.7,2529.2,1.95050204]
["bitfinex-derivatives","ETHF0:USTF0",1728897727590,2.87992,2529.4,2529.2,1.44767061]
["bitfinex-derivatives","ETHF0:USTF0",1728897727797,2.603,2529.4,2529.2,1.44767061]
["bitfinex-derivatives","ETHF0:USTF0",1728897727988,2.603,2529.4,2529.2,1.72461061]
["bitfinex-derivatives","ETHF0:USTF0",1728897728186,2.603,2529.4,2529.2,1.44767061]
["bitfinex-derivatives","ETHF0:USTF0",1728897728487,2.603,2529.4,2529.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728897729192,2.87992,2529.4,2529.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728897729400,2.603,2529.4,2529.2,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1728897729593,2.2153,2529.4,2529.3,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1728897730202,2.2153,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897730698,2.49222,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897731088,2.2153,2529.4,2529.2,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728897731288,1.43,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897731489,1.43,2529.4,2529.3,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1728897731684,2.1463,2529.6,2529.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897731988,2.1463,2529.6,2529.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728897732184,3.5763,2529.6,2529.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728897732397,3.5763,2529.6,2529.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897732591,1.43,2529.5,2529.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897733391,1.43,2529.5,2529.3,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728897733795,1.43,2529.5,2529.2,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1728897733994,1.70691,2529.5,2529.2,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1728897734391,1.43,2529.5,2529.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897734990,1.43,2529.5,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897735295,1.70691,2529.5,2529.2,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1728897735502,1.70691,2529.5,2529.2,3.14851061]
["bitfinex-derivatives","ETHF0:USTF0",1728897735697,1.70691,2529.5,2529.2,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1728897736196,1.43,2529.5,2529.2,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1728897736398,1.43,2529.5,2529.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897736694,1.43,2529.5,2529.2,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1728897736900,1.43,2529.5,2529.2,3.14851061]
["bitfinex-derivatives","ETHF0:USTF0",1728897737095,1.43,2529.5,2529.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897737302,1.43,2529.5,2529.2,3.14851061]
["bitfinex-derivatives","ETHF0:USTF0",1728897737303,1.70691,2529.5,2529.2,3.14851061]
["bitfinex-derivatives","ETHF0:USTF0",1728897738197,1.70691,2529.5,2529.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897738500,0.27693,2529.3,2529.1,1.03727061]
["bitfinex-derivatives","ETHF0:USTF0",1728897738696,0.8108,2529.2,2529.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728897739300,0.8108,2529.2,2529.1,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1728897739495,1.43,2529.3,2529.2,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728897739900,1.43,2529.3,2529.1,3.29007061]
["bitfinex-derivatives","ETHF0:USTF0",1728897740199,1.70693,2529.3,2529.1,2.52975]
["bitfinex-derivatives","ETHF0:USTF0",1728897741101,1.43,2529.3,2529.2,1.70694]
["bitfinex-derivatives","ETHF0:USTF0",1728897741307,2.51772,2529.5,2529.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897741603,2.51772,2529.5,2529.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728897742307,6.47132,2529.5,2529.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728897742995,6.47132,2529.5,2529.3,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728897742996,7.79832,2529.5,2529.3,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728897743195,3.84472,2529.5,2529.3,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728897744306,3.5678,2529.5,2529.3,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1728897744802,3.5678,2529.5,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897745704,1.49263952,2529.4,2529.2,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1728897745904,1.43,2529.4,2529.2,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1728897746103,1.43,2529.4,2529.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897746407,1.49263964,2529.4,2529.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897749806,1.49264039,2529.4,2529.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897750402,0.06264039,2529.4,2529.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897750610,0.06264039,2529.4,2529.3,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1728897751205,1.266,2529.5,2529.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897751410,0.8093,2529.8,2529.3,6.42087061]
["bitfinex-derivatives","ETHF0:USTF0",1728897751411,3.5053,2529.8,2529.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728897751605,3.56794347,2529.8,2529.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728897753210,3.56794347,2529.8,2529.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728897753511,3.56794347,2529.8,2529.6,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1728897753512,0.06264347,2529.7,2529.6,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1728897753913,3.5053,2529.8,2529.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728897758015,7.4581,2529.8,2529.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728897758204,7.4581,2529.8,2529.4,1.42267061]
["bitfinex-derivatives","ETHF0:USTF0",1728897758412,1.43,2529.6,2529.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897760310,1.43,2529.6,2529.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897760614,0.27689,2529.7,2529.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897760615,1.8462,2529.5,2529.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897761607,0.3987,2529.6,2529.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897761608,0.3987,2529.6,2529.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897761812,0.3987,2529.6,2529.5,1.70691]
["bitfinex-derivatives","ETHF0:USTF0",1728897761813,1.266,2529.6,2529.5,1.70691]
["bitfinex-derivatives","ETHF0:USTF0",1728897763521,1.266,2529.6,2529.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897764014,1.266,2529.6,2529.5,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1728897765713,1.266,2529.6,2529.5,1.70738061]
["bitfinex-derivatives","ETHF0:USTF0",1728897766814,6.6496,2529.6,2529.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897767222,2.696,2529.6,2529.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897771724,0.4162,2529.7,2529.4,1.03727061]
["bitfinex-derivatives","ETHF0:USTF0",1728897771925,1.266,2529.6,2529.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897772126,1.266,2529.6,2529.5,1.31418061]
["bitfinex-derivatives","ETHF0:USTF0",1728897773722,1.266,2529.6,2529.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897776129,1.6822,2529.7,2529.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728897776322,1.74488194,2529.7,2529.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728897777222,3.17488194,2529.7,2529.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728897779027,3.1122,2529.7,2529.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728897779332,3.17488041,2529.7,2529.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728897779732,3.17487796,2529.7,2529.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728897780623,3.17487796,2529.7,2529.4,1.03727061]
["bitfinex-derivatives","ETHF0:USTF0",1728897780832,3.17487796,2529.7,2529.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897780833,1.49267796,2529.6,2529.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897781827,1.43,2529.6,2529.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897782033,1.49269461,2529.6,2529.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897783229,1.43,2529.6,2529.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897784229,1.43,2529.6,2529.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728897784431,1.43,2529.5,2529.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728897786334,1.43,2529.5,2529.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728897786535,1.43,2529.4,2529.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1728897786732,1.8134,2529.4,2529.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1728897788845,1.8134,2529.4,2529.3,3.30697148]
["bitfinex-derivatives","ETHF0:USTF0",1728897789944,1.8134,2529.4,2529.3,3.30736751]
["bitfinex-derivatives","ETHF0:USTF0",1728897790340,1.8134,2529.4,2529.3,2.2700969]
["bitfinex-derivatives","ETHF0:USTF0",1728897790545,1.8134,2529.4,2529.3,3.3072718]
["bitfinex-derivatives","ETHF0:USTF0",1728897790942,1.8134,2529.4,2529.3,2.2700969]
["bitfinex-derivatives","ETHF0:USTF0",1728897791149,0.3834,2529.4,2529.3,3.81019894]
["bitfinex-derivatives","ETHF0:USTF0",1728897791343,1.8525,2529.5,2529.3,4.96326894]
["bitfinex-derivatives","ETHF0:USTF0",1728897791545,0.4225,2529.5,2529.4,1.31401277]
["bitfinex-derivatives","ETHF0:USTF0",1728897793047,0.4225,2529.5,2529.4,2.88592451]
["bitfinex-derivatives","ETHF0:USTF0",1728897793652,1.8525,2529.5,2529.4,2.88592451]
["bitfinex-derivatives","ETHF0:USTF0",1728897793960,1.43,2529.5,2529.4,4.31623797]
["bitfinex-derivatives","ETHF0:USTF0",1728897794146,1.43,2529.5,2529.4,3.2791452]
["bitfinex-derivatives","ETHF0:USTF0",1728897794349,1.43,2529.5,2529.4,4.81924724]
["bitfinex-derivatives","ETHF0:USTF0",1728897795847,1.43,2529.5,2529.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728897797861,1.43,2529.5,2529.4,1.83063577]
["bitfinex-derivatives","ETHF0:USTF0",1728897799060,1.43,2529.5,2529.4,1.83063355]
["bitfinex-derivatives","ETHF0:USTF0",1728897799655,1.49270665,2529.5,2529.4,0.40063355]
["bitfinex-derivatives","ETHF0:USTF0",1728897799855,1.49270665,2529.5,2529.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897801555,1.49270652,2529.5,2529.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897802660,1.49270626,2529.5,2529.4,0.40063772]
["bitfinex-derivatives","ETHF0:USTF0",1728897802864,1.49270653,2529.5,2529.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897803065,1.49270653,2529.5,2529.4,0.400636]
["bitfinex-derivatives","ETHF0:USTF0",1728897803454,1.61811953,2529.5,2529.4,0.400636]
["bitfinex-derivatives","ETHF0:USTF0",1728897803655,1.68082612,2529.5,2529.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897803855,1.68082859,2529.5,2529.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897804064,1.68082859,2529.5,2529.4,3.39631237]
["bitfinex-derivatives","ETHF0:USTF0",1728897804258,1.61811953,2529.5,2529.4,3.39631237]
["bitfinex-derivatives","ETHF0:USTF0",1728897804566,1.68082678,2529.5,2529.4,3.39631237]
["bitfinex-derivatives","ETHF0:USTF0",1728897806464,1.61811953,2529.5,2529.4,3.39631237]
["bitfinex-derivatives","ETHF0:USTF0",1728897807157,1.43,2529.5,2529.4,3.52002821]
["bitfinex-derivatives","ETHF0:USTF0",1728897807659,1.43,2529.5,2529.4,3.39631237]
["bitfinex-derivatives","ETHF0:USTF0",1728897813072,1.43,2529.5,2529.4,2.89287279]
["bitfinex-derivatives","ETHF0:USTF0",1728897813265,1.43,2529.5,2529.4,1.85621033]
["bitfinex-derivatives","ETHF0:USTF0",1728897813665,1.43,2529.5,2529.4,2.89286654]
["bitfinex-derivatives","ETHF0:USTF0",1728897813864,1.43,2529.5,2529.4,1.85621033]
["bitfinex-derivatives","ETHF0:USTF0",1728897814172,1.43,2529.5,2529.4,2.89286264]
["bitfinex-derivatives","ETHF0:USTF0",1728897814361,1.43,2529.5,2529.4,1.85621033]
["bitfinex-derivatives","ETHF0:USTF0",1728897815262,1.43,2529.5,2529.4,2.8929934]
["bitfinex-derivatives","ETHF0:USTF0",1728897815668,1.8457,2529.5,2529.4,2.8929934]
["bitfinex-derivatives","ETHF0:USTF0",1728897816470,1.8457,2529.5,2529.4,2.89297817]
["bitfinex-derivatives","ETHF0:USTF0",1728897817062,1.8457,2529.5,2529.4,2.61605817]
["bitfinex-derivatives","ETHF0:USTF0",1728897817264,1.8457,2529.5,2529.4,2.89297817]
["bitfinex-derivatives","ETHF0:USTF0",1728897817975,1.8457,2529.5,2529.4,1.85621033]
["bitfinex-derivatives","ETHF0:USTF0",1728897818271,1.8457,2529.5,2529.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897819164,1.8457,2529.5,2529.3,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1728897819363,1.8196,2529.4,2529.3,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1728897820069,1.8196,2529.4,2529.3,0.82184334]
["bitfinex-derivatives","ETHF0:USTF0",1728897824369,1.8196,2529.4,2529.3,2.25184334]
["bitfinex-derivatives","ETHF0:USTF0",1728897826080,1.8196,2529.4,2529.3,3.831096]
["bitfinex-derivatives","ETHF0:USTF0",1728897828081,1.8196,2529.4,2529.3,3.70737266]
["bitfinex-derivatives","ETHF0:USTF0",1728897828379,0.3896,2529.4,2529.3,3.70737266]
["bitfinex-derivatives","ETHF0:USTF0",1728897830885,0.3896,2529.4,2529.3,5.76084205]
["bitfinex-derivatives","ETHF0:USTF0",1728897831080,0.3896,2529.4,2529.3,3.70737266]
["bitfinex-derivatives","ETHF0:USTF0",1728897831781,1.8196,2529.4,2529.3,2.27737266]
["bitfinex-derivatives","ETHF0:USTF0",1728897832172,3.1087,2529.5,2529.3,4.05392205]
["bitfinex-derivatives","ETHF0:USTF0",1728897832369,2.693,2529.5,2529.4,3.41201249]
["bitfinex-derivatives","ETHF0:USTF0",1728897832573,2.7557071,2529.5,2529.4,3.41201249]
["bitfinex-derivatives","ETHF0:USTF0",1728897833172,1.263,2529.5,2529.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897833378,2.7557063,2529.5,2529.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897834379,2.693,2529.5,2529.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897834780,2.7557059,2529.5,2529.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897835184,2.7557059,2529.5,2529.4,0.40063623]
["bitfinex-derivatives","ETHF0:USTF0",1728897836277,1.4927059,2529.5,2529.4,0.40063623]
["bitfinex-derivatives","ETHF0:USTF0",1728897836485,1.49270802,2529.5,2529.4,0.40063623]
["bitfinex-derivatives","ETHF0:USTF0",1728897836674,1.43,2529.5,2529.4,0.40063623]
["bitfinex-derivatives","ETHF0:USTF0",1728897837180,1.43,2529.5,2529.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728897837379,1.43,2529.5,2529.4,0.4006363]
["bitfinex-derivatives","ETHF0:USTF0",1728897839188,1.43,2529.5,2529.4,0.1237163]
["bitfinex-derivatives","ETHF0:USTF0",1728897839687,1.8309,2529.5,2529.4,0.1237163]
["bitfinex-derivatives","ETHF0:USTF0",1728897840780,1.8309,2529.5,2529.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1728897840979,0.4009,2529.5,2529.4,0.12371577]
["bitfinex-derivatives","ETHF0:USTF0",1728897841179,2.10781,2529.5,2529.4,3.13553575]
["bitfinex-derivatives","ETHF0:USTF0",1728897841383,2.10781,2529.5,2529.4,3.25925174]
["bitfinex-derivatives","ETHF0:USTF0",1728897841384,1.8309,2529.5,2529.4,3.25925174]
["bitfinex-derivatives","ETHF0:USTF0",1728897842681,1.8309,2529.5,2529.4,3.53617174]
["bitfinex-derivatives","ETHF0:USTF0",1728897843183,1.8309,2529.5,2529.4,3.41245575]
["bitfinex-derivatives","ETHF0:USTF0",1728897843380,3.0939,2529.5,2529.4,3.41245575]
["bitfinex-derivatives","ETHF0:USTF0",1728897844080,3.37081,2529.5,2529.4,3.13553575]
["bitfinex-derivatives","ETHF0:USTF0",1728897845882,3.37081,2529.5,2529.4,3.13615401]
["bitfinex-derivatives","ETHF0:USTF0",1728897846785,1.94081,2529.5,2529.4,3.13615401]
["bitfinex-derivatives","ETHF0:USTF0",1728897846981,0.68071,2529.6,2529.4,3.41307401]
["bitfinex-derivatives","ETHF0:USTF0",1728897847185,0.413,2529.8,2529.5,4.56615401]
["bitfinex-derivatives","ETHF0:USTF0",1728897847487,1.43,2529.8,2529.7,2.74504023]
["bitfinex-derivatives","ETHF0:USTF0",1728897847783,1.43,2529.8,2529.7,4.5657217]
["bitfinex-derivatives","ETHF0:USTF0",1728897847992,1.43,2529.8,2529.7,3.1357217]
["bitfinex-derivatives","ETHF0:USTF0",1728897848179,4.4708,2529.9,2529.6,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1728897848384,1.43,2529.8,2529.6,2.49189]
["bitfinex-derivatives","ETHF0:USTF0",1728897850178,1.43,2529.8,2529.6,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1728897850382,1.70688,2529.8,2529.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728897850583,1.43,2529.8,2529.6,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1728897850982,1.43,2529.7,2529.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728897851183,1.43,2529.6,2529.5,0.51541009]
["bitfinex-derivatives","ETHF0:USTF0",1728897851388,1.43,2529.6,2529.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728897851591,1.7069,2529.6,2529.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728897851786,2.1211,2529.6,2529.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728897852187,5.052,2529.6,2529.1,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728897852395,1.43,2529.3,2529.2,0.93151822]
["bitfinex-derivatives","ETHF0:USTF0",1728897852690,1.43,2529.3,2529.2,0.93152672]
["bitfinex-derivatives","ETHF0:USTF0",1728897853093,1.43,2529.3,2529.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728897853483,1.70693,2529.3,2529.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728897854290,1.43,2529.3,2529.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728897854593,1.43,2529.3,2529.2,0.93152291]
["bitfinex-derivatives","ETHF0:USTF0",1728897855295,1.70693,2529.3,2529.2,0.9315222]
["bitfinex-derivatives","ETHF0:USTF0",1728897855497,1.43,2529.3,2529.2,0.9315222]
["bitfinex-derivatives","ETHF0:USTF0",1728897856000,0.4102,2529.4,2529.2,2.6384622]
["bitfinex-derivatives","ETHF0:USTF0",1728897856195,0.4102,2529.4,2529.3,4.56351535]
["bitfinex-derivatives","ETHF0:USTF0",1728897856694,0.68712,2529.4,2529.3,4.56351535]
["bitfinex-derivatives","ETHF0:USTF0",1728897857000,2.11712,2529.4,2529.3,3.13351535]
["bitfinex-derivatives","ETHF0:USTF0",1728897857404,2.11712,2529.4,2529.3,3.13369811]
["bitfinex-derivatives","ETHF0:USTF0",1728897862502,2.11712,2529.4,2529.3,3.13362151]
["bitfinex-derivatives","ETHF0:USTF0",1728897863211,2.17983053,2529.4,2529.3,3.13362151]
["bitfinex-derivatives","ETHF0:USTF0",1728897863600,2.17983053,2529.4,2529.3,2.61443488]
["bitfinex-derivatives","ETHF0:USTF0",1728897863903,2.11712,2529.4,2529.3,3.13362151]
["bitfinex-derivatives","ETHF0:USTF0",1728897864106,2.17983216,2529.4,2529.3,3.13362151]
["bitfinex-derivatives","ETHF0:USTF0",1728897864604,2.17983217,2529.4,2529.3,3.13362151]
["bitfinex-derivatives","ETHF0:USTF0",1728897864996,2.17983217,2529.4,2529.3,2.61477296]
["bitfinex-derivatives","ETHF0:USTF0",1728897865605,2.17983217,2529.4,2529.3,1.03699128]
["bitfinex-derivatives","ETHF0:USTF0",1728897867104,2.11712,2529.4,2529.3,2.61522612]
["bitfinex-derivatives","ETHF0:USTF0",1728897867406,2.11712,2529.4,2529.3,1.03699128]
["bitfinex-derivatives","ETHF0:USTF0",1728897871298,0.27693,2529.3,2529.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728897871503,1.70693,2529.3,2529.2,0.51542648]
["bitfinex-derivatives","ETHF0:USTF0",1728897873211,1.70693,2529.3,2529.2,1.94542648]
["bitfinex-derivatives","ETHF0:USTF0",1728897874711,1.70693,2529.3,2529.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728897874912,1.70693,2529.3,2529.2,1.94542655]
["bitfinex-derivatives","ETHF0:USTF0",1728897875107,1.70693,2529.3,2529.2,1.94542654]
["bitfinex-derivatives","ETHF0:USTF0",1728897877202,1.70693,2529.3,2529.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728897878407,1.70693,2529.3,2529.2,4.95484967]
["bitfinex-derivatives","ETHF0:USTF0",1728897883813,1.70693,2529.3,2529.2,4.43505929]
["bitfinex-derivatives","ETHF0:USTF0",1728897886418,1.70693,2529.3,2529.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728897893409,1.70693,2529.3,2529.2,3.39861327]
["bitfinex-derivatives","ETHF0:USTF0",1728897893917,1.70693,2529.3,2529.2,4.9544531]
["bitfinex-derivatives","ETHF0:USTF0",1728897894226,1.70693,2529.3,2529.2,5.07818076]
["bitfinex-derivatives","ETHF0:USTF0",1728897897121,1.70693,2529.3,2529.2,5.0788175]
["bitfinex-derivatives","ETHF0:USTF0",1728897899429,1.70693,2529.3,2529.2,5.07881782]
["bitfinex-derivatives","ETHF0:USTF0",1728897901129,1.70693,2529.3,2529.2,5.07919385]
["bitfinex-derivatives","ETHF0:USTF0",1728897901426,1.70693,2529.3,2529.2,3.52335402]
["bitfinex-derivatives","ETHF0:USTF0",1728897901921,0.4102,2529.4,2529.2,5.07841472]
["bitfinex-derivatives","ETHF0:USTF0",1728897902126,0.69931,2529.5,2529.3,4.96363602]
["bitfinex-derivatives","ETHF0:USTF0",1728897902323,0.27691,2529.5,2529.4,3.007332]
["bitfinex-derivatives","ETHF0:USTF0",1728897902522,2.09031,2529.5,2529.4,3.007332]
["bitfinex-derivatives","ETHF0:USTF0",1728897903321,2.09031,2529.5,2529.4,3.00745201]
["bitfinex-derivatives","ETHF0:USTF0",1728897905622,2.09031,2529.5,2529.4,3.00748245]
["bitfinex-derivatives","ETHF0:USTF0",1728897906125,2.09031,2529.5,2529.4,3.00748014]
["bitfinex-derivatives","ETHF0:USTF0",1728897906323,2.09031,2529.5,2529.4,1.97087418]
["bitfinex-derivatives","ETHF0:USTF0",1728897906829,2.09031,2529.5,2529.4,3.52592618]
["bitfinex-derivatives","ETHF0:USTF0",1728897908325,2.09031,2529.5,2529.4,1.555052]
["bitfinex-derivatives","ETHF0:USTF0",1728897908527,0.27693,2529.3,2529.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728897908718,1.70693,2529.3,2529.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728897910228,1.43,2529.3,2529.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728897910530,1.70693,2529.3,2529.2,1.94542761]
["bitfinex-derivatives","ETHF0:USTF0",1728897910725,0.2769,2529.6,2529.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728897910924,0.27689,2529.7,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897911121,0.27689,2529.7,2529.5,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728897911427,0.27689,2529.7,2529.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728897912531,1.70689,2529.7,2529.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728897913430,0.27691,2529.6,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897913631,0.67441,2529.5,2529.2,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1728897913825,1.43,2529.3,2529.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728897914032,1.43,2529.3,2528.8,2.05346939]
["bitfinex-derivatives","ETHF0:USTF0",1728897914033,1.70693,2529.3,2528.8,2.99963211]
["bitfinex-derivatives","ETHF0:USTF0",1728897914232,3.2078,2529.0,2528.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728897914530,1.11739,2528.9,2528.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728897914730,1.43,2528.8,2528.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728897914918,2.11909,2528.8,2528.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728897915225,1.8421,2528.8,2528.4,1.44458011]
["bitfinex-derivatives","ETHF0:USTF0",1728897915530,1.8421,2528.8,2528.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728897915531,1.43,2528.5,2528.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728897915833,1.43,2528.5,2528.4,0.53156474]
["bitfinex-derivatives","ETHF0:USTF0",1728897916231,1.43,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728897916424,1.43,2528.4,2528.3,4.24458011]
["bitfinex-derivatives","ETHF0:USTF0",1728897916832,1.26,2528.6,2528.3,4.24458011]
["bitfinex-derivatives","ETHF0:USTF0",1728897917132,1.26,2528.7,2528.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728897917431,2.69,2528.7,2528.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728897917626,2.69,2528.7,2528.6,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1728897918726,2.69,2528.7,2528.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728897919320,2.69,2528.7,2528.6,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1728897921533,2.69,2528.7,2528.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728897922728,2.69,2528.7,2528.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1728897922929,2.967,2528.7,2528.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728897923126,2.69,2528.7,2528.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728897923733,2.69,2528.7,2528.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1728897924130,2.75273165,2528.7,2528.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1728897924529,1.32273165,2528.7,2528.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1728897924729,1.32273105,2528.7,2528.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1728897924930,1.26,2528.7,2528.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1728897925138,1.32273158,2528.7,2528.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1728897925540,1.26,2528.7,2528.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1728897925741,1.32273063,2528.7,2528.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1728897926837,1.26,2528.7,2528.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1728897932637,1.26,2528.7,2528.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728897933237,0.27701,2528.6,2528.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1728897933537,1.70701,2528.6,2528.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1728897933743,0.3981,2528.5,2528.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1728897934040,0.811,2528.5,2528.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1728897934238,0.811,2528.5,2528.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728897934634,0.811,2528.5,2528.4,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1728897935235,0.811,2528.5,2528.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728897935236,2.241,2528.5,2528.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728897935430,2.241,2528.5,2528.1,4.24458011]
["bitfinex-derivatives","ETHF0:USTF0",1728897935431,0.27705,2528.3,2528.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728897935639,1.43,2528.2,2528.0,2.13034011]
["bitfinex-derivatives","ETHF0:USTF0",1728897935835,0.4198,2528.1,2528.0,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1728897936038,0.4198,2528.1,2528.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728897936039,1.8498,2528.1,2528.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728897936236,2.12686,2528.1,2527.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897936440,2.2488,2528.0,2527.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728897936732,3.5058,2528.0,2527.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728897936937,3.5058,2528.0,2527.8,1.70709]
["bitfinex-derivatives","ETHF0:USTF0",1728897939542,3.5058,2528.0,2527.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728897939739,3.5058,2528.0,2527.8,1.70709]
["bitfinex-derivatives","ETHF0:USTF0",1728897940849,2.0758,2528.0,2527.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897941045,0.8188,2528.0,2527.9,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1728897941944,2.2488,2528.0,2527.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728897943149,2.2488,2528.0,2527.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728897944051,2.2488,2528.0,2527.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728897944249,2.2488,2528.0,2527.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728897944953,2.2488,2528.0,2527.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728897945147,2.52587,2528.0,2527.7,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728897945347,2.52587,2528.0,2527.7,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728897945756,2.52587,2528.0,2527.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728897946445,1.43,2527.9,2527.7,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728897946843,1.43,2527.9,2527.7,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728897947051,1.43,2527.9,2527.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728897948041,10.0238,2527.9,2527.2,1.03678011]
["bitfinex-derivatives","ETHF0:USTF0",1728897948344,1.43,2527.5,2527.4,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728897948848,4.6378,2527.6,2527.4,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1728897949146,1.8429,2527.7,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897949354,4.4658,2527.9,2527.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728897949547,4.4658,2527.9,2527.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728897951156,3.2078,2527.9,2527.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728897952751,3.2078,2527.9,2527.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728897952752,4.6378,2527.9,2527.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728897952949,1.43,2527.8,2527.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728897954855,0.27712,2527.6,2527.3,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1728897955054,1.43,2527.4,2527.3,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1728897955258,2.2402,2527.5,2527.3,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1728897955755,2.51733,2527.5,2527.3,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1728897955960,2.90733,2527.5,2527.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728897956354,2.90733,2527.5,2527.2,2.11236]
["bitfinex-derivatives","ETHF0:USTF0",1728897956556,2.90733,2527.5,2527.2,2.52746]
["bitfinex-derivatives","ETHF0:USTF0",1728897959655,2.96214,2527.4,2527.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728897959851,1.255,2527.4,2527.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1728897960052,1.255,2527.4,2527.2,2.52746]
["bitfinex-derivatives","ETHF0:USTF0",1728897960256,4.018,2527.5,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897960451,3.2078,2528.1,2527.4,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1728897960661,3.6097,2528.4,2528.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728897960857,3.2078,2528.4,2528.3,1.70704]
["bitfinex-derivatives","ETHF0:USTF0",1728897961057,3.2078,2528.4,2528.3,5.66224]
["bitfinex-derivatives","ETHF0:USTF0",1728897962756,3.2078,2528.4,2528.3,1.70704]
["bitfinex-derivatives","ETHF0:USTF0",1728897962956,3.2078,2528.4,2528.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728897963261,0.27706,2528.1,2527.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728897963453,0.27706,2528.1,2527.6,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728897963454,1.43,2527.9,2527.6,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1728897963654,1.43,2527.9,2527.6,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1728897963859,0.3915,2527.8,2527.6,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1728897964358,0.3915,2527.8,2527.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728897965366,0.3915,2527.8,2527.3,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728897965367,3.36711,2527.7,2527.3,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728897965564,3.77001,2527.7,2527.3,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728897966461,3.77001,2527.7,2527.4,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728897966664,0.4029,2527.7,2527.4,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728897966866,1.255,2527.6,2527.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728897967968,1.255,2527.6,2527.4,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728897968271,1.255,2527.5,2527.2,10.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728897968465,1.255,2527.5,2527.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728897968952,1.93494,2527.5,2527.2,3.48495]
["bitfinex-derivatives","ETHF0:USTF0",1728897969157,0.3936,2527.4,2527.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728897971066,0.3936,2527.4,2527.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728897971367,0.3936,2527.4,2527.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728897972063,0.3936,2527.4,2527.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728897972270,0.3936,2527.4,2527.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728897972569,0.3936,2527.4,2527.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728897973068,0.3936,2527.4,2527.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728897975370,0.3936,2527.4,2527.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728897975567,0.3936,2527.4,2527.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728897975776,1.255,2527.3,2527.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728897976071,1.255,2527.3,2527.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728897976272,1.255,2527.3,2527.1,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1728897977469,0.3936,2527.4,2527.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728897977661,1.255,2527.3,2527.2,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1728897979172,0.4068,2527.6,2527.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728897979467,1.255,2527.6,2527.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728897984273,1.255,2527.6,2527.5,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1728897985175,3.6177,2527.8,2527.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728897985381,1.255,2527.7,2527.6,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1728897986380,3.2078,2527.8,2527.5,1.83438011]
["bitfinex-derivatives","ETHF0:USTF0",1728897986581,3.2078,2527.8,2527.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728897986582,0.97789,2527.7,2527.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728897986782,0.97789,2527.7,2527.6,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1728897992281,0.4068,2527.9,2527.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728897992282,3.2078,2527.8,2527.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728897992479,0.97589,2527.7,2527.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728897992688,0.97589,2527.7,2527.6,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1728897995885,0.97589,2527.7,2527.6,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1728897997391,0.97589,2527.7,2527.6,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728898003193,0.8058,2527.9,2527.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898003397,1.076,2527.8,2527.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728898003588,1.076,2527.8,2527.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728898005383,0.8058,2527.9,2527.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898005590,1.253,2527.8,2527.7,1.70711]
["bitfinex-derivatives","ETHF0:USTF0",1728898006387,0.8058,2527.9,2527.7,1.70711]
["bitfinex-derivatives","ETHF0:USTF0",1728898006598,1.253,2527.8,2527.7,1.70711]
["bitfinex-derivatives","ETHF0:USTF0",1728898007495,1.253,2527.8,2527.7,1.31389011]
["bitfinex-derivatives","ETHF0:USTF0",1728898007699,1.253,2527.8,2527.7,2.74389011]
["bitfinex-derivatives","ETHF0:USTF0",1728898008088,1.253,2527.8,2527.7,1.70711]
["bitfinex-derivatives","ETHF0:USTF0",1728898008299,1.253,2527.8,2527.7,2.74389011]
["bitfinex-derivatives","ETHF0:USTF0",1728898009603,1.253,2527.8,2527.7,4.32696642]
["bitfinex-derivatives","ETHF0:USTF0",1728898011200,1.253,2527.8,2527.7,4.32701089]
["bitfinex-derivatives","ETHF0:USTF0",1728898012509,0.9759,2527.8,2527.7,4.04990089]
["bitfinex-derivatives","ETHF0:USTF0",1728898013404,0.9759,2527.8,2527.7,4.56817278]
["bitfinex-derivatives","ETHF0:USTF0",1728898013708,0.9759,2527.8,2527.7,4.96908155]
["bitfinex-derivatives","ETHF0:USTF0",1728898014006,0.9759,2527.8,2527.7,1.83090877]
["bitfinex-derivatives","ETHF0:USTF0",1728898015509,2.0588,2527.9,2527.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728898015705,2.0588,2527.9,2527.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728898017506,2.33589,2527.9,2527.5,1.83560398]
["bitfinex-derivatives","ETHF0:USTF0",1728898017702,2.33589,2527.9,2527.6,0.40090834]
["bitfinex-derivatives","ETHF0:USTF0",1728898017703,0.2771,2527.8,2527.6,0.40090834]
["bitfinex-derivatives","ETHF0:USTF0",1728898017901,0.2771,2527.8,2527.6,1.70711]
["bitfinex-derivatives","ETHF0:USTF0",1728898018610,2.33589,2527.9,2527.6,1.70711]
["bitfinex-derivatives","ETHF0:USTF0",1728898018908,2.33589,2527.9,2527.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728898020594,1.08289,2527.9,2527.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728898020811,1.25,2527.8,2527.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728898021006,1.25,2527.8,2527.7,3.41548481]
["bitfinex-derivatives","ETHF0:USTF0",1728898021405,1.25,2527.8,2527.7,1.58333281]
["bitfinex-derivatives","ETHF0:USTF0",1728898021606,1.25,2527.8,2527.7,4.05160141]
["bitfinex-derivatives","ETHF0:USTF0",1728898021810,1.25,2527.8,2527.7,4.32871141]
["bitfinex-derivatives","ETHF0:USTF0",1728898022110,1.25,2527.8,2527.7,2.7453786]
["bitfinex-derivatives","ETHF0:USTF0",1728898022311,1.25,2527.8,2527.7,4.32888787]
["bitfinex-derivatives","ETHF0:USTF0",1728898022498,6.636,2527.8,2527.7,2.62177787]
["bitfinex-derivatives","ETHF0:USTF0",1728898022705,6.9131,2527.8,2527.7,1.0382686]
["bitfinex-derivatives","ETHF0:USTF0",1728898022906,0.27711,2527.7,2527.6,1.0382686]
["bitfinex-derivatives","ETHF0:USTF0",1728898023199,0.27711,2527.7,2527.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898023200,3.2078,2527.7,2527.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898023403,3.2078,2527.7,2527.6,2.4682686]
["bitfinex-derivatives","ETHF0:USTF0",1728898023614,3.48491,2527.7,2527.6,2.4682686]
["bitfinex-derivatives","ETHF0:USTF0",1728898023911,3.2078,2527.7,2527.6,2.7453886]
["bitfinex-derivatives","ETHF0:USTF0",1728898024113,4.4578,2527.7,2527.6,2.4682686]
["bitfinex-derivatives","ETHF0:USTF0",1728898024311,4.4578,2527.7,2527.6,4.32978084]
["bitfinex-derivatives","ETHF0:USTF0",1728898024712,4.4578,2527.7,2527.6,4.05266084]
["bitfinex-derivatives","ETHF0:USTF0",1728898025117,4.4578,2527.7,2527.6,3.01439224]
["bitfinex-derivatives","ETHF0:USTF0",1728898026210,4.4578,2527.7,2527.6,3.29151224]
["bitfinex-derivatives","ETHF0:USTF0",1728898026416,4.4578,2527.7,2527.6,3.29150046]
["bitfinex-derivatives","ETHF0:USTF0",1728898026815,4.4578,2527.7,2527.6,3.01438046]
["bitfinex-derivatives","ETHF0:USTF0",1728898027815,4.4578,2527.7,2527.6,3.29150046]
["bitfinex-derivatives","ETHF0:USTF0",1728898028905,4.4578,2527.7,2527.6,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728898031117,1.25,2527.7,2527.6,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728898031511,4.4578,2527.7,2527.6,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728898031717,1.25,2527.7,2527.6,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1728898032214,6.16492,2527.7,2527.4,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1728898032409,0.4097,2527.6,2527.5,0.12381523]
["bitfinex-derivatives","ETHF0:USTF0",1728898032619,0.68682,2527.6,2527.5,0.12381523]
["bitfinex-derivatives","ETHF0:USTF0",1728898032918,2.11682,2527.6,2527.4,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728898033219,0.7887,2527.5,2527.4,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728898033422,0.7887,2527.5,2527.4,0.40095709]
["bitfinex-derivatives","ETHF0:USTF0",1728898034119,0.7887,2527.5,2527.4,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728898034624,2.49584,2527.5,2527.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728898035320,2.49584,2527.5,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898035512,2.49584,2527.5,2527.2,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1728898035717,1.70715,2527.3,2527.1,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1728898035912,0.3958,2527.2,2527.1,4.91497]
["bitfinex-derivatives","ETHF0:USTF0",1728898036215,0.3958,2527.2,2527.1,6.62348461]
["bitfinex-derivatives","ETHF0:USTF0",1728898036721,0.3958,2527.2,2527.1,6.34631461]
["bitfinex-derivatives","ETHF0:USTF0",1728898037106,0.3958,2527.2,2527.1,7.90407255]
["bitfinex-derivatives","ETHF0:USTF0",1728898037512,0.3958,2527.2,2527.1,7.78024588]
["bitfinex-derivatives","ETHF0:USTF0",1728898037912,0.3958,2527.2,2527.1,8.05741588]
["bitfinex-derivatives","ETHF0:USTF0",1728898038723,0.97285,2527.2,2527.1,7.78024588]
["bitfinex-derivatives","ETHF0:USTF0",1728898038924,1.06583,2527.5,2527.1,7.78024588]
["bitfinex-derivatives","ETHF0:USTF0",1728898039223,1.13271538,2527.4,2527.3,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1728898040123,1.31271538,2527.4,2527.3,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1728898040827,1.25,2527.4,2527.3,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1728898042118,1.25,2527.4,2527.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728898045015,6.6368,2527.4,2527.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728898045211,0.27718,2527.1,2526.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728898045422,0.27718,2527.1,2526.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1728898045423,1.2456,2527.0,2526.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1728898045612,1.2456,2527.0,2526.8,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1728898046320,2.95279,2527.0,2526.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728898046522,8.5954,2526.9,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898046721,2.68,2526.8,2526.5,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1728898047027,2.68,2526.8,2526.5,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1728898047922,2.95721,2526.8,2526.5,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1728898048124,2.68,2526.8,2526.5,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1728898050117,2.68,2526.8,2526.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728898050516,1.25,2526.8,2526.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728898050819,1.43,2526.7,2526.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728898051024,0.4186,2526.6,2526.5,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1728898051224,0.8058,2526.6,2526.5,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1728898052024,3.2078,2526.9,2526.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1728898052224,0.69284,2527.5,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898052225,1.246,2527.1,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898052527,3.2078,2527.2,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898052727,4.4538,2527.2,2527.1,2.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728898053230,3.2078,2527.5,2527.4,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728898053425,7.97136642,2527.7,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898053629,0.96888,2527.6,2527.1,1.82769125]
["bitfinex-derivatives","ETHF0:USTF0",1728898053927,0.96888,2527.6,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898054435,0.96888,2527.6,2527.5,1.70713]
["bitfinex-derivatives","ETHF0:USTF0",1728898054926,0.96888,2527.6,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898055329,0.96888,2527.6,2527.5,1.70713]
["bitfinex-derivatives","ETHF0:USTF0",1728898056434,0.96888,2527.6,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898057231,0.96888,2527.6,2527.4,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728898057232,0.96888,2527.6,2527.4,1.70713]
["bitfinex-derivatives","ETHF0:USTF0",1728898057434,1.43,2527.5,2527.1,1.82769125]
["bitfinex-derivatives","ETHF0:USTF0",1728898057729,1.70717,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898057932,1.8384,2527.4,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898058132,0.27715,2527.4,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898058344,1.8503,2527.5,2527.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728898058729,2.676,2527.4,2527.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728898059837,1.246,2527.4,2527.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728898060635,1.246,2527.4,2527.3,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1728898063640,1.52314,2527.4,2527.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728898063943,0.27716,2527.3,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898064142,1.04876,2527.3,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898064340,0.4117,2527.2,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898064943,0.4117,2527.2,2526.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728898065241,0.27718,2527.0,2526.8,1.31529125]
["bitfinex-derivatives","ETHF0:USTF0",1728898065650,0.27718,2527.0,2526.7,4.52310125]
["bitfinex-derivatives","ETHF0:USTF0",1728898065847,0.2772,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898066139,1.6625,2526.8,2526.6,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728898066339,2.0742,2526.8,2526.6,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728898067347,2.73871,2526.8,2526.5,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1728898067844,2.73871,2526.8,2526.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728898068547,2.4615,2526.8,2526.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728898069043,2.73871,2526.8,2526.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728898069449,2.4615,2526.8,2526.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728898070348,0.27722,2526.7,2526.5,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1728898072743,2.4615,2526.8,2526.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728898072938,2.4615,2526.8,2526.6,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728898073545,2.73871,2526.8,2526.6,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728898074051,2.73871,2526.8,2526.5,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1728898074746,2.73871,2526.8,2526.6,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728898077251,2.4615,2526.8,2526.6,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728898078055,1.246,2526.8,2526.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728898080648,1.246,2526.8,2526.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728898080649,1.246,2526.8,2526.6,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728898080847,0.4118,2526.7,2526.6,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728898081857,1.8418,2526.7,2526.6,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728898082047,4.0162,2527.0,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728898082247,1.43,2526.8,2526.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728898084062,1.43,2526.8,2526.5,1.44689125]
["bitfinex-derivatives","ETHF0:USTF0",1728898084358,1.43,2526.6,2526.5,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1728898087654,0.96479,2526.6,2526.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728898087855,0.96479,2526.6,2526.5,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728898088658,0.96479,2526.6,2526.5,6.07364]
["bitfinex-derivatives","ETHF0:USTF0",1728898092062,0.96479,2526.6,2526.5,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1728898092264,2.39479,2526.6,2526.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728898092462,2.79469,2526.6,2526.5,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1728898093062,2.79469,2526.6,2526.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728898094169,0.96479,2526.6,2526.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728898099069,2.39479,2526.6,2526.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728898099462,2.39479,2526.6,2526.4,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1728898099463,3.09653,2526.6,2526.4,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1728898099664,1.8393,2526.5,2526.4,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1728898100063,1.8393,2526.5,2526.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728898100663,2.11654,2526.5,2526.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728898100862,1.43,2526.4,2526.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728898101062,1.43,2526.4,2526.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728898101269,1.43,2526.4,2526.2,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1728898101658,1.43,2526.4,2526.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728898102262,1.43,2526.4,2526.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728898102263,1.70725,2526.4,2526.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728898102466,0.68966,2526.3,2526.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728898102758,1.43,2526.2,2526.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728898102963,1.43,2526.1,2525.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728898103162,2.672,2526.0,2525.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728898103465,2.672,2526.0,2525.9,1.31539125]
["bitfinex-derivatives","ETHF0:USTF0",1728898104462,2.672,2526.0,2525.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728898104970,1.242,2526.0,2525.9,1.31539125]
["bitfinex-derivatives","ETHF0:USTF0",1728898105573,0.4046,2526.1,2526.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728898105773,0.96571,2526.0,2525.9,1.03809125]
["bitfinex-derivatives","ETHF0:USTF0",1728898105971,0.96571,2526.0,2525.9,2.74539125]
["bitfinex-derivatives","ETHF0:USTF0",1728898108270,0.4046,2526.1,2525.9,4.05262693]
["bitfinex-derivatives","ETHF0:USTF0",1728898108478,1.6476,2526.1,2526.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728898110271,1.6476,2526.1,2526.0,1.31538125]
["bitfinex-derivatives","ETHF0:USTF0",1728898110466,1.6476,2526.1,2526.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728898111674,1.6476,2526.1,2525.9,1.03809125]
["bitfinex-derivatives","ETHF0:USTF0",1728898111675,3.0776,2526.1,2525.9,1.03809125]
["bitfinex-derivatives","ETHF0:USTF0",1728898111878,3.0776,2526.1,2525.9,1.31539125]
["bitfinex-derivatives","ETHF0:USTF0",1728898113179,1.8346,2526.1,2525.9,1.31539125]
["bitfinex-derivatives","ETHF0:USTF0",1728898113376,3.0746,2526.1,2525.9,1.31539125]
["bitfinex-derivatives","ETHF0:USTF0",1728898113676,3.0746,2526.1,2526.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728898114981,1.6446,2526.1,2526.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728898117675,3.0746,2526.1,2525.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728898117875,3.35188,2526.1,2525.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728898118073,3.0746,2526.1,2526.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728898121281,1.6446,2526.1,2526.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728898123074,2.09657,2526.2,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898123075,1.8193,2526.2,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898123275,1.24,2526.2,2526.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728898123777,1.24,2526.2,2526.1,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1728898124879,2.67,2526.2,2526.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728898125475,2.67,2526.2,2525.8,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728898125476,0.27728,2526.1,2525.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728898125685,2.12228,2526.1,2525.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728898126084,1.7073,2526.0,2525.8,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1728898126386,1.7073,2526.0,2525.8,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1728898126584,0.833,2525.9,2525.8,2.12000125]
["bitfinex-derivatives","ETHF0:USTF0",1728898127076,0.833,2525.9,2525.8,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1728898127274,0.833,2525.9,2525.8,2.12000125]
["bitfinex-derivatives","ETHF0:USTF0",1728898133575,0.833,2525.9,2525.8,1.31540125]
["bitfinex-derivatives","ETHF0:USTF0",1728898133781,0.833,2525.9,2525.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728898134084,1.11031,2525.9,2525.7,1.31541125]
["bitfinex-derivatives","ETHF0:USTF0",1728898134779,0.833,2525.9,2525.7,1.31541125]
["bitfinex-derivatives","ETHF0:USTF0",1728898135482,0.833,2525.9,2525.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728898137385,0.833,2525.9,2525.8,1.31541125]
["bitfinex-derivatives","ETHF0:USTF0",1728898137692,0.833,2525.9,2525.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728898139087,0.833,2525.9,2525.8,1.31541125]
["bitfinex-derivatives","ETHF0:USTF0",1728898139784,0.833,2525.9,2525.8,1.03809125]
["bitfinex-derivatives","ETHF0:USTF0",1728898140290,0.833,2525.9,2525.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728898140485,0.833,2525.9,2525.8,1.31541125]
["bitfinex-derivatives","ETHF0:USTF0",1728898141587,0.833,2525.9,2525.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728898142383,0.4147,2525.9,2525.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728898142592,1.24,2526.0,2525.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728898142781,1.24,2526.0,2525.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728898145382,2.67,2526.0,2525.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728898147188,1.43,2526.0,2525.9,0.79559296]
["bitfinex-derivatives","ETHF0:USTF0",1728898147393,1.43,2526.0,2525.9,2.25408421]
["bitfinex-derivatives","ETHF0:USTF0",1728898148188,1.43,2526.0,2525.9,2.13019125]
["bitfinex-derivatives","ETHF0:USTF0",1728898148395,1.43,2526.0,2525.9,2.25408396]
["bitfinex-derivatives","ETHF0:USTF0",1728898148695,1.43,2526.0,2525.9,4.36217572]
["bitfinex-derivatives","ETHF0:USTF0",1728898150388,1.43,2526.0,2525.9,4.23828311]
["bitfinex-derivatives","ETHF0:USTF0",1728898150985,1.43,2526.0,2525.9,2.68052517]
["bitfinex-derivatives","ETHF0:USTF0",1728898153395,4.8492,2526.1,2526.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728898153597,1.8281,2526.3,2526.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728898153798,0.96273,2526.2,2526.1,1.55945915]
["bitfinex-derivatives","ETHF0:USTF0",1728898153998,0.96273,2526.2,2526.1,3.41651375]
["bitfinex-derivatives","ETHF0:USTF0",1728898155485,2.39273,2526.2,2526.1,3.41651375]
["bitfinex-derivatives","ETHF0:USTF0",1728898155691,2.81693,2526.2,2526.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728898156085,3.0942,2526.2,2526.0,1.31685549]
["bitfinex-derivatives","ETHF0:USTF0",1728898156292,1.43,2526.1,2526.0,1.31685549]
["bitfinex-derivatives","ETHF0:USTF0",1728898157294,1.43,2526.1,2526.0,1.44073659]
["bitfinex-derivatives","ETHF0:USTF0",1728898157501,1.853,2526.1,2526.0,1.44073659]
["bitfinex-derivatives","ETHF0:USTF0",1728898157997,1.853,2526.1,2526.0,0.4011611]
["bitfinex-derivatives","ETHF0:USTF0",1728898158395,2.13028,2526.1,2526.0,0.1238811]
["bitfinex-derivatives","ETHF0:USTF0",1728898158700,0.2773,2526.0,2525.7,1.31689549]
["bitfinex-derivatives","ETHF0:USTF0",1728898158896,1.43,2525.8,2525.7,1.31689549]
["bitfinex-derivatives","ETHF0:USTF0",1728898159096,1.43,2525.8,2525.7,0.40122029]
["bitfinex-derivatives","ETHF0:USTF0",1728898159803,1.43,2525.8,2525.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728898160002,1.43,2525.8,2525.7,0.4012226]
["bitfinex-derivatives","ETHF0:USTF0",1728898160198,1.43,2525.8,2525.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728898160395,1.43,2525.8,2525.7,0.40122247]
["bitfinex-derivatives","ETHF0:USTF0",1728898163694,1.43,2525.8,2525.7,3.54011623]
["bitfinex-derivatives","ETHF0:USTF0",1728898165499,1.43,2525.8,2525.7,3.41621376]
["bitfinex-derivatives","ETHF0:USTF0",1728898168104,2.2673,2525.9,2525.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728898168304,2.2673,2525.9,2525.8,2.89612188]
["bitfinex-derivatives","ETHF0:USTF0",1728898168504,2.2673,2525.9,2525.8,2.89598345]
["bitfinex-derivatives","ETHF0:USTF0",1728898170801,2.2673,2525.9,2525.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728898171902,1.43,2525.9,2525.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1728898172107,5.8778,2526.0,2525.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728898173211,4.4478,2526.0,2525.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728898173510,5.8778,2526.0,2525.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728898173710,2.67,2526.0,2525.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728898174110,2.67,2526.0,2525.9,0.81239252]
["bitfinex-derivatives","ETHF0:USTF0",1728898174413,1.43,2526.0,2525.9,0.81239262]
["bitfinex-derivatives","ETHF0:USTF0",1728898174612,1.43,2526.0,2525.9,1.85175989]
["bitfinex-derivatives","ETHF0:USTF0",1728898176004,1.43,2526.0,2525.9,1.72786727]
["bitfinex-derivatives","ETHF0:USTF0",1728898176204,1.43,2526.0,2525.9,1.85175883]
["bitfinex-derivatives","ETHF0:USTF0",1728898177312,1.43,2526.1,2526.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728898177503,1.43,2526.2,2526.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728898177701,2.668,2526.2,2526.1,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1728898177904,1.43,2526.2,2526.1,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1728898178215,1.43,2526.2,2526.1,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1728898178806,1.43,2526.2,2526.1,5.24648877]
["bitfinex-derivatives","ETHF0:USTF0",1728898179017,5.8758,2526.3,2526.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728898179219,3.2078,2526.3,2526.2,2.7465268]
["bitfinex-derivatives","ETHF0:USTF0",1728898179509,1.238,2526.5,2526.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1728898179712,1.238,2526.5,2526.4,4.84495695]
["bitfinex-derivatives","ETHF0:USTF0",1728898179912,3.2078,2526.6,2526.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728898180217,3.2078,2526.6,2526.5,4.07717336]
["bitfinex-derivatives","ETHF0:USTF0",1728898180515,1.238,2526.7,2526.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728898180708,1.238,2526.7,2526.6,1.31578534]
["bitfinex-derivatives","ETHF0:USTF0",1728898181507,1.238,2526.7,2526.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728898182121,1.43,2526.8,2526.5,3.64465534]
["bitfinex-derivatives","ETHF0:USTF0",1728898182416,2.668,2526.8,2526.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728898182618,2.668,2526.8,2526.5,3.64465534]
["bitfinex-derivatives","ETHF0:USTF0",1728898182814,5.8748,2526.9,2526.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728898183215,5.8748,2526.9,2526.8,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1728898183413,5.8748,2526.9,2526.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728898183815,4.4448,2526.9,2526.8,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1728898184017,0.67528,2527.1,2526.8,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1728898184018,1.8281,2527.1,2526.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1728898184217,1.237,2527.1,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898186116,1.8457,2527.2,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898186326,1.43,2527.1,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898186716,4.4448,2527.5,2527.0,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728898187028,1.237,2527.7,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898187211,1.76977562,2527.6,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898187521,1.43,2527.5,2527.4,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728898187723,1.43,2527.5,2527.4,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1728898188314,1.70713,2527.5,2527.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728898188519,2.2549,2527.4,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898188725,2.2549,2527.4,2527.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728898188726,1.43,2527.2,2527.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728898188920,1.43,2527.1,2527.0,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1728898189116,1.43,2527.2,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898189322,1.8227,2527.3,2527.1,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1728898190923,1.8227,2527.3,2527.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728898191126,1.43,2527.2,2527.0,2.12907]
["bitfinex-derivatives","ETHF0:USTF0",1728898191924,1.43,2527.3,2527.1,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1728898192127,1.43,2527.3,2527.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728898192518,0.8249,2527.4,2527.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728898192519,2.2549,2527.4,2527.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728898193219,2.2549,2527.4,2527.2,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1728898193419,1.43,2527.3,2527.2,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1728898193623,1.43,2527.3,2527.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728898194221,1.8243,2527.3,2527.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728898194422,1.8243,2527.3,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898194625,1.43,2527.2,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898196323,2.53205,2527.4,2527.1,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1728898196523,0.8249,2527.4,2527.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728898196930,0.8249,2527.4,2527.3,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1728898197633,0.8249,2527.4,2527.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728898200540,0.8249,2527.4,2527.3,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1728898201049,0.8249,2527.4,2527.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728898201246,2.53204,2527.4,2527.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728898201430,2.92464,2527.4,2527.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728898201625,1.2175,2527.4,2527.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728898201825,2.6475,2527.4,2527.3,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1728898202941,2.6475,2527.4,2527.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728898203640,2.6475,2527.4,2527.2,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1728898203641,2.6475,2527.4,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898203838,2.2549,2527.4,2527.3,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1728898204034,0.8249,2527.4,2527.3,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1728898204742,0.8249,2527.4,2527.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728898205547,3.2078,2527.6,2527.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1728898205739,3.2078,2527.6,2527.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728898206140,4.6378,2527.6,2527.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728898207942,4.6378,2527.6,2527.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728898208246,0.27716,2527.2,2527.0,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1728898208448,0.27716,2527.2,2527.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728898208449,0.4128,2527.1,2527.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728898208652,0.812,2527.1,2527.0,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1728898210551,0.812,2527.1,2527.0,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1728898210950,0.4057,2527.3,2527.1,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728898211151,1.2309,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898211355,0.8252,2527.3,2527.2,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1728898211655,1.43,2527.5,2527.4,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728898211852,1.43,2527.5,2527.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728898211853,1.8347,2527.5,2527.3,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728898212046,1.8347,2527.5,2527.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728898212047,1.43,2527.4,2527.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728898212248,1.70714,2527.4,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898212457,2.55315,2527.3,2527.1,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1728898213053,2.55315,2527.3,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898213255,2.55315,2527.3,2526.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728898213256,4.6378,2527.2,2526.9,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728898213553,1.43,2527.1,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898213760,1.8501,2527.1,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898213958,0.4201,2527.1,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898216454,3.2078,2527.2,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898216654,3.2078,2527.2,2527.1,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1728898216859,3.2078,2527.2,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898217152,3.2078,2527.2,2527.1,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1728898218553,1.12315,2527.3,2527.1,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1728898218952,1.12315,2527.3,2527.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728898219760,2.55315,2527.3,2527.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728898220663,2.276,2527.3,2527.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728898221055,0.846,2527.3,2527.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728898221255,1.12315,2527.3,2527.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728898224259,1.12315,2527.3,2527.0,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1728898224260,6.50995,2527.3,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898224460,0.4062,2527.2,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898225364,1.70718,2527.1,2526.9,1.03855534]
["bitfinex-derivatives","ETHF0:USTF0",1728898225565,1.70718,2527.1,2526.8,1.70455534]
["bitfinex-derivatives","ETHF0:USTF0",1728898225766,1.70718,2527.1,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898225962,1.70718,2527.1,2526.9,1.70719]
["bitfinex-derivatives","ETHF0:USTF0",1728898226266,1.70718,2527.1,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898227056,1.70718,2527.1,2526.9,2.46855534]
["bitfinex-derivatives","ETHF0:USTF0",1728898227758,1.70718,2527.1,2526.9,2.74574534]
["bitfinex-derivatives","ETHF0:USTF0",1728898227957,1.43,2527.1,2526.9,1.03855534]
["bitfinex-derivatives","ETHF0:USTF0",1728898228161,4.91498,2527.0,2526.8,1.03855534]
["bitfinex-derivatives","ETHF0:USTF0",1728898228368,1.10039,2526.9,2526.8,1.03855534]
["bitfinex-derivatives","ETHF0:USTF0",1728898228569,1.51729,2526.9,2526.7,2.74576534]
["bitfinex-derivatives","ETHF0:USTF0",1728898229265,1.70721,2526.8,2526.7,1.03855534]
["bitfinex-derivatives","ETHF0:USTF0",1728898229464,0.27722,2526.7,2526.5,1.03855534]
["bitfinex-derivatives","ETHF0:USTF0",1728898229671,5.58590954,2526.8,2526.5,1.03855534]
["bitfinex-derivatives","ETHF0:USTF0",1728898229672,2.94123,2526.6,2526.5,1.03855534]
["bitfinex-derivatives","ETHF0:USTF0",1728898230763,1.51123,2526.6,2526.4,2.46855534]
["bitfinex-derivatives","ETHF0:USTF0",1728898230967,0.4211,2526.9,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898231168,3.76341,2526.8,2526.5,1.70723]
["bitfinex-derivatives","ETHF0:USTF0",1728898231362,2.33341,2526.8,2526.5,1.70723]
["bitfinex-derivatives","ETHF0:USTF0",1728898231672,3.76341,2526.8,2526.5,1.70723]
["bitfinex-derivatives","ETHF0:USTF0",1728898231867,3.76341,2526.8,2526.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728898232164,2.52941,2526.8,2526.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1728898232368,4.4418,2527.0,2526.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728898232567,3.2078,2527.0,2526.9,1.70719]
["bitfinex-derivatives","ETHF0:USTF0",1728898233075,3.2078,2527.0,2526.9,5.788624]
["bitfinex-derivatives","ETHF0:USTF0",1728898233676,3.2078,2527.0,2526.9,5.78862219]
["bitfinex-derivatives","ETHF0:USTF0",1728898234068,1.234,2527.3,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898234268,1.234,2527.3,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898234870,2.664,2527.3,2527.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898235076,2.664,2527.3,2527.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1728898235277,0.7908,2527.2,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898235475,1.06797,2527.2,2527.0,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728898235772,1.43,2527.1,2527.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728898235977,0.7908,2527.2,2527.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728898236179,0.7908,2527.2,2527.0,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1728898236867,2.0218,2527.2,2527.0,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1728898237369,2.0218,2527.2,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898237676,2.0218,2527.2,2527.0,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1728898239678,2.29897,2527.2,2527.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728898243587,3.9568,2527.1,2526.8,1.03807761]
["bitfinex-derivatives","ETHF0:USTF0",1728898243791,0.27719,2526.9,2526.7,1.03807761]
["bitfinex-derivatives","ETHF0:USTF0",1728898243983,0.4246,2526.8,2526.7,1.03807761]
["bitfinex-derivatives","ETHF0:USTF0",1728898244180,0.8462,2526.8,2526.6,1.72979761]
["bitfinex-derivatives","ETHF0:USTF0",1728898244489,0.8462,2526.8,2526.6,1.45257761]
["bitfinex-derivatives","ETHF0:USTF0",1728898244688,0.8462,2526.8,2526.6,1.72979761]
["bitfinex-derivatives","ETHF0:USTF0",1728898244891,0.8462,2526.8,2526.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728898245090,0.24308562,2527.0,2526.7,1.03807761]
["bitfinex-derivatives","ETHF0:USTF0",1728898245385,1.231,2526.9,2526.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728898245590,1.231,2526.9,2526.8,1.73018761]
["bitfinex-derivatives","ETHF0:USTF0",1728898246183,1.231,2526.9,2526.8,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1728898248586,3.2078,2527.2,2526.8,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1728898248587,3.2078,2527.2,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898248788,0.06261308,2527.2,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898248990,3.2078,2527.5,2527.4,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728898249183,0.3907,2527.8,2527.7,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728898249386,0.45332658,2527.8,2527.7,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728898249585,0.06262658,2527.8,2527.7,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1728898249780,3.2078,2528.0,2527.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728898249992,3.2078,2528.0,2527.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728898250186,3.27043215,2528.0,2527.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728898250386,3.2078,2528.0,2527.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728898250590,3.2078,2528.0,2527.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728898250791,3.2078,2528.0,2527.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728898251085,3.2078,2528.0,2527.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728898251285,3.2078,2528.0,2527.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728898253296,3.2078,2528.0,2527.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728898253498,3.48488,2528.0,2527.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728898253795,0.7834,2527.9,2527.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728898254000,1.06049,2527.9,2527.6,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1728898254203,0.7834,2527.9,2527.6,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1728898254387,0.7834,2527.9,2527.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728898254592,0.7834,2527.9,2527.5,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1728898254787,0.7834,2527.9,2527.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728898255001,0.27713,2527.6,2527.2,3.90006]
["bitfinex-derivatives","ETHF0:USTF0",1728898255297,0.7735,2527.5,2527.2,3.90006]
["bitfinex-derivatives","ETHF0:USTF0",1728898255500,0.3945,2527.4,2527.2,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1728898255693,0.3945,2527.4,2527.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728898258698,0.3945,2527.4,2527.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728898259104,0.3945,2527.4,2527.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728898260802,0.3945,2527.4,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898261002,0.3945,2527.4,2527.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728898262999,0.3945,2527.4,2527.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1728898264711,0.3945,2527.4,2527.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728898265001,0.27716,2527.2,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898265206,0.27716,2527.3,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898265403,0.4067,2527.1,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898269806,0.4067,2527.1,2526.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728898270107,0.4067,2527.1,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898270298,0.8106,2527.1,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898271101,0.4067,2527.1,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898271301,1.50405,2527.4,2526.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1728898271496,1.2269,2527.4,2527.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728898271906,1.50404,2527.4,2527.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1728898272609,0.27715,2527.3,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898274105,0.27715,2527.3,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898274303,0.27716,2527.2,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898274811,0.27716,2527.3,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898275402,0.27715,2527.3,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898275613,0.06264293,2527.2,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898278906,0.27715,2527.3,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898279107,0.06264538,2527.2,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898279611,1.2269,2527.4,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898279918,0.0626468,2527.3,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898280616,0.3398068,2527.3,2526.9,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728898280816,0.0626468,2527.2,2527.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728898281415,0.0626468,2527.2,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898281611,0.0626468,2527.3,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898281815,0.0626468,2527.2,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898282619,0.27715,2527.3,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898283413,1.50405,2527.4,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898283815,0.27715,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898284215,1.2269,2527.4,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898284419,0.27715,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898285821,0.27715,2527.3,2526.9,3.88378]
["bitfinex-derivatives","ETHF0:USTF0",1728898285822,0.27717,2527.2,2527.0,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1728898288520,0.27716,2527.3,2527.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1728898288825,1.50405,2527.4,2527.2,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1728898289223,0.27715,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898289828,1.50405,2527.4,2527.2,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1728898290323,1.50405,2527.4,2527.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728898290519,2.73205,2527.4,2527.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728898290831,0.06268379,2527.4,2527.3,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1728898291122,3.2078,2527.6,2527.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1728898291331,3.2078,2527.6,2527.5,1.70713]
["bitfinex-derivatives","ETHF0:USTF0",1728898291527,3.2078,2528.0,2527.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728898291827,3.27047529,2528.0,2527.9,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1728898292024,3.2078,2528.0,2527.9,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1728898292228,3.2078,2528.0,2527.9,2.54288]
["bitfinex-derivatives","ETHF0:USTF0",1728898293827,3.2078,2528.0,2527.9,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1728898295627,3.2078,2528.0,2527.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728898296922,3.2078,2528.0,2527.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728898297129,3.2078,2528.0,2527.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728898297726,3.48488,2528.0,2527.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728898298022,3.86948,2528.0,2527.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728898298222,3.5924,2528.0,2527.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1728898298820,3.5924,2528.0,2527.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728898299530,3.2078,2528.0,2527.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728898301224,1.224,2528.2,2527.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728898301225,4.4318,2528.2,2527.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728898301422,4.70885,2528.2,2528.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728898303626,0.27707,2528.1,2527.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728898303833,0.27708,2528.0,2527.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728898304128,0.4162,2527.9,2527.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728898304429,0.4162,2527.9,2527.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728898304430,1.2424,2527.9,2527.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728898304630,1.2424,2527.9,2527.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728898304827,1.2424,2527.9,2527.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728898305129,1.2424,2527.9,2527.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728898306532,4.4318,2528.2,2527.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728898306533,3.2078,2528.2,2527.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728898306732,1.49173,2529.3,2528.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728898306733,0.24599923,2528.4,2528.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1728898307031,3.2078,2528.8,2528.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728898307534,3.48479,2528.8,2528.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728898307829,3.2078,2528.8,2528.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898308037,3.2078,2528.8,2528.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728898310033,3.2078,2528.8,2528.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898310034,3.2078,2528.8,2528.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728898310230,0.3964,2528.7,2528.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1728898310835,0.3964,2528.7,2528.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728898311037,0.787,2528.7,2528.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728898311333,0.787,2528.7,2528.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898311530,0.787,2528.7,2528.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1728898312431,3.2078,2528.8,2528.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898312633,3.2078,2529.3,2528.7,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1728898312934,3.2078,2529.3,2529.2,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728898313737,4.62845797,2529.8,2529.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728898314035,0.06270927,2529.7,2529.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728898314233,4.90533797,2529.8,2529.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728898314536,0.27689,2529.7,2529.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728898314736,0.4082,2529.6,2529.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728898314940,0.27691,2529.5,2529.1,3.36695]
["bitfinex-derivatives","ETHF0:USTF0",1728898315133,0.3922,2529.5,2529.2,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728898317637,0.4082,2529.6,2529.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728898318131,0.4114,2529.5,2529.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728898318926,0.27692,2529.4,2529.1,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1728898319138,0.4114,2529.5,2529.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728898320337,0.4114,2529.5,2529.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728898320841,0.4114,2529.5,2529.1,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728898321038,0.68832,2529.5,2529.1,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728898321240,0.68832,2529.5,2529.2,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728898321535,0.4114,2529.5,2529.2,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728898322336,0.4114,2529.5,2529.2,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728898322638,3.2078,2529.8,2529.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898322937,4.0103,2529.8,2529.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728898323133,4.0103,2529.8,2529.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728898323743,7.9631,2529.8,2529.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898323935,1.49989,2529.7,2529.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728898324836,1.223,2529.7,2529.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728898325037,1.49989,2529.7,2529.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728898325948,1.223,2529.7,2529.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728898326144,0.2769,2529.6,2529.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728898326943,0.2769,2529.6,2529.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728898327137,4.0103,2529.8,2529.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728898327340,1.49689,2529.7,2529.4,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1728898327742,4.0103,2529.8,2529.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728898327942,4.0103,2529.8,2529.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728898328138,0.06270496,2529.7,2529.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728898329743,3.89595,2530.1,2529.8,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728898330049,0.0626999,2530.0,2529.9,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1728898330548,0.3395499,2530.0,2529.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728898330747,0.0626999,2529.9,2529.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728898330950,0.27687,2529.9,2529.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728898331145,0.062699,2529.8,2529.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728898331342,0.339579,2529.8,2529.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728898331542,0.27688,2529.8,2529.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728898331742,1.22,2530.0,2529.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728898332047,0.27688,2529.8,2529.4,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1728898332343,0.7793,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898332551,0.7793,2529.7,2529.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1728898332852,0.27688,2529.8,2529.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728898333448,0.27689,2529.7,2529.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728898334350,0.27688,2529.8,2529.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728898334549,0.27688,2529.8,2529.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728898334849,0.2769,2529.6,2529.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728898336251,0.67729,2529.7,2529.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728898337047,0.4004,2529.7,2529.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728898337256,0.4004,2529.7,2529.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728898337450,0.2769,2529.6,2529.4,3.36692]
["bitfinex-derivatives","ETHF0:USTF0",1728898337850,3.48468,2529.8,2529.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728898338050,3.48468,2529.8,2529.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898338247,3.2078,2529.8,2529.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1728898338554,3.2078,2529.8,2529.6,3.36689]
["bitfinex-derivatives","ETHF0:USTF0",1728898338750,3.2078,2529.8,2529.7,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1728898339252,3.2078,2530.1,2529.7,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1728898339456,0.69456,2530.0,2529.7,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1728898340152,0.27687,2529.9,2529.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728898340355,0.68017,2529.9,2529.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728898341658,0.4033,2529.9,2529.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728898341851,0.27688,2529.8,2529.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728898342051,0.67198,2529.8,2529.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728898351965,0.3951,2529.8,2529.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728898352468,0.67198,2529.8,2529.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728898352669,0.67198,2529.8,2529.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728898354960,0.3951,2529.8,2529.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728898355366,0.4033,2529.9,2529.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728898355666,0.27688,2529.8,2529.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728898355867,0.27688,2529.8,2529.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728898357862,0.27687,2529.9,2529.7,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1728898358259,1.10856,2530.0,2529.7,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1728898358469,1.10856,2530.0,2529.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898358770,1.17126049,2530.0,2529.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898360260,1.10856,2530.0,2529.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898360470,1.23396126,2530.0,2529.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898361270,0.95710126,2530.0,2529.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898361467,0.54310126,2530.0,2529.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898362470,0.12540126,2530.0,2529.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898362667,0.12540126,2530.0,2529.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728898364368,0.06270056,2530.0,2529.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728898364670,0.18809627,2530.0,2529.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728898364972,0.12539841,2530.0,2529.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728898365172,0.18809634,2530.0,2529.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728898365474,0.12539841,2530.0,2529.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728898365673,0.12539841,2530.0,2529.9,2.11807]
["bitfinex-derivatives","ETHF0:USTF0",1728898366769,3.2078,2530.1,2530.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728898366972,3.2078,2530.1,2530.0,1.70685]
["bitfinex-derivatives","ETHF0:USTF0",1728898368976,3.48464,2530.1,2530.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898370477,0.27685,2530.0,2529.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898372179,0.27688,2529.8,2529.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728898372381,0.27688,2529.8,2529.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728898372879,0.67948,2529.8,2529.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728898376378,0.4026,2529.8,2529.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728898376581,0.3949,2529.9,2529.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728898376784,0.67177,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898378075,0.27687,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898378481,0.27687,2529.9,2529.8,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728898378875,0.67486,2530.0,2529.8,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728898379084,3.9974,2530.1,2529.8,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728898379387,4.27425,2530.1,2530.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898379576,4.33694784,2530.1,2530.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898380683,3.6088,2530.1,2530.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898380873,3.94833858,2530.1,2530.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898383190,0.27688,2529.8,2529.7,1.82168975]
["bitfinex-derivatives","ETHF0:USTF0",1728898383491,0.27688,2529.8,2529.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728898383788,5.73094,2530.1,2529.7,3.52856975]
["bitfinex-derivatives","ETHF0:USTF0",1728898383789,0.27686,2530.0,2529.7,3.52856975]
["bitfinex-derivatives","ETHF0:USTF0",1728898383982,0.27686,2530.0,2529.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898386187,0.27688,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898392707,0.70118,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898395309,0.27688,2529.8,2529.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728898395705,0.27688,2529.8,2529.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728898395899,0.3395812,2529.8,2529.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728898396104,0.33958112,2529.8,2529.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728898396916,0.33958112,2529.8,2529.7,2.85478975]
["bitfinex-derivatives","ETHF0:USTF0",1728898397308,0.33958112,2529.8,2529.7,1.42478975]
["bitfinex-derivatives","ETHF0:USTF0",1728898397509,0.33958112,2529.8,2529.7,2.85478975]
["bitfinex-derivatives","ETHF0:USTF0",1728898398910,0.33958112,2529.8,2529.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728898399315,0.33958112,2529.8,2529.7,2.85478975]
["bitfinex-derivatives","ETHF0:USTF0",1728898399913,0.33958112,2529.8,2529.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728898400106,0.33958154,2529.8,2529.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728898400308,0.33958154,2529.8,2529.7,2.85478975]
["bitfinex-derivatives","ETHF0:USTF0",1728898400615,0.27688,2529.8,2529.7,2.85478975]
["bitfinex-derivatives","ETHF0:USTF0",1728898400810,0.33958113,2529.8,2529.7,2.85478975]
["bitfinex-derivatives","ETHF0:USTF0",1728898401206,0.06270113,2529.8,2529.7,2.85478975]
["bitfinex-derivatives","ETHF0:USTF0",1728898401714,0.33958113,2529.8,2529.7,2.85478975]
["bitfinex-derivatives","ETHF0:USTF0",1728898402202,0.33958113,2529.8,2529.7,4.428843]
["bitfinex-derivatives","ETHF0:USTF0",1728898403016,0.06270113,2529.8,2529.7,4.428843]
["bitfinex-derivatives","ETHF0:USTF0",1728898403212,0.06270113,2529.8,2529.7,4.705733]
["bitfinex-derivatives","ETHF0:USTF0",1728898403909,0.06270113,2529.8,2529.7,4.428843]
["bitfinex-derivatives","ETHF0:USTF0",1728898404114,0.27688,2529.8,2529.7,1.03628975]
["bitfinex-derivatives","ETHF0:USTF0",1728898404307,0.27688,2529.8,2529.6,2.46628975]
["bitfinex-derivatives","ETHF0:USTF0",1728898406715,0.27686,2530.0,2529.7,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1728898406908,0.66115,2530.0,2529.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898410114,0.27687,2529.9,2529.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728898410319,0.27688,2529.8,2529.7,2.46628975]
["bitfinex-derivatives","ETHF0:USTF0",1728898410623,0.70248,2529.8,2529.7,2.46628975]
["bitfinex-derivatives","ETHF0:USTF0",1728898412020,0.70248,2529.8,2529.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898417018,1.8556,2529.8,2529.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728898417219,0.27689,2529.7,2529.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728898417429,1.07719,2529.7,2529.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728898418429,0.27692,2529.5,2529.2,1.70694]
["bitfinex-derivatives","ETHF0:USTF0",1728898418622,1.70692,2529.4,2529.2,2.51814]
["bitfinex-derivatives","ETHF0:USTF0",1728898418926,0.27693,2529.3,2529.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728898419124,0.06270979,2529.3,2529.2,5.36962681]
["bitfinex-derivatives","ETHF0:USTF0",1728898419324,0.06270979,2529.3,2529.2,4.85121473]
["bitfinex-derivatives","ETHF0:USTF0",1728898419837,0.06270979,2529.3,2529.2,4.850948]
["bitfinex-derivatives","ETHF0:USTF0",1728898420026,0.06270979,2529.3,2529.2,3.420948]
["bitfinex-derivatives","ETHF0:USTF0",1728898420227,1.49270979,2529.3,2529.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728898420426,1.91440979,2529.3,2529.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728898420626,2.19133979,2529.3,2529.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728898420936,1.91441399,2529.3,2529.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728898422026,0.48441399,2529.3,2529.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728898424428,0.76134399,2529.3,2529.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728898424629,0.76134399,2529.3,2529.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728898425024,0.69863,2529.3,2529.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728898425230,0.76134636,2529.3,2529.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728898425733,0.76134734,2529.3,2529.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728898427134,0.76134734,2529.3,2529.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728898427331,0.76134734,2529.3,2529.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728898428035,0.76134734,2529.3,2529.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728898428332,1.16994734,2529.3,2529.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898429237,1.16994719,2529.3,2529.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898432135,0.27695,2529.2,2529.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898432339,0.27695,2529.1,2529.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898432533,0.68495,2529.1,2529.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898433037,0.68495,2529.1,2528.9,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1728898433340,0.27696,2529.0,2528.9,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728898433836,0.27696,2529.0,2528.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898434435,0.27696,2529.0,2528.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1728898434632,1.70696,2529.0,2528.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898435027,0.27696,2529.0,2528.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898435229,0.27696,2529.0,2528.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1728898440442,0.408,2529.1,2528.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1728898440632,3.2078,2529.2,2529.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898440833,3.2078,2529.2,2529.1,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728898441440,1.48594,2529.3,2529.1,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728898441642,1.209,2529.4,2529.1,2.11774]
["bitfinex-derivatives","ETHF0:USTF0",1728898441841,1.209,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898442143,1.48592,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898443041,1.209,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898444945,1.48592,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898446144,1.205,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898447237,1.48192,2529.4,2529.2,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728898447435,0.27693,2529.3,2529.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728898447640,2.09223,2529.3,2529.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728898448038,2.09223,2529.3,2529.1,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728898448235,1.11464,2529.2,2529.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728898449142,2.54464,2529.2,2529.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728898449345,0.27695,2529.1,2529.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728898449543,0.33966829,2529.1,2529.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728898450048,0.06271829,2529.1,2529.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728898452851,0.06271842,2529.1,2529.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728898453151,0.12543684,2529.1,2529.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728898456443,0.06271842,2529.1,2529.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728898460249,1.11465,2529.2,2529.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728898461254,0.27693,2529.3,2529.0,2.10246]
["bitfinex-derivatives","ETHF0:USTF0",1728898461455,1.70693,2529.3,2529.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728898462952,0.27694,2529.2,2529.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728898463150,1.70694,2529.3,2529.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728898463350,1.43,2529.3,2529.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728898463560,0.27694,2529.2,2529.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728898464257,1.70694,2529.2,2529.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728898464453,1.70694,2529.3,2529.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728898465051,0.27694,2529.2,2529.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728898466652,1.43,2529.3,2529.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728898466854,1.70694,2529.3,2529.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728898467048,1.43,2529.3,2529.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728898467254,0.27694,2529.2,2529.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728898471467,3.2078,2529.4,2529.1,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728898471659,4.4128,2529.7,2529.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1728898471855,4.4128,2529.7,2529.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728898472159,4.68969,2529.7,2529.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728898472658,0.2769,2529.6,2529.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728898472859,0.6687,2529.6,2529.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728898473362,0.2769,2529.6,2529.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728898474262,0.2769,2529.6,2529.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728898475258,1.7069,2529.6,2529.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728898475559,1.76961155,2529.6,2529.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728898475862,0.27693,2529.3,2529.1,2.46612709]
["bitfinex-derivatives","ETHF0:USTF0",1728898476070,1.43,2529.4,2529.1,2.87972709]
["bitfinex-derivatives","ETHF0:USTF0",1728898476259,1.2404,2529.5,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898476260,0.8227,2529.5,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898476560,1.09961,2529.5,2529.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728898476766,1.2,2529.5,2529.4,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1728898477466,3.2078,2529.7,2529.4,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1728898477662,3.2078,2529.7,2529.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728898477963,3.2078,2529.7,2529.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728898479271,3.2078,2529.7,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898479770,3.2705047,2529.7,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898480562,3.6932047,2529.7,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898480958,3.6932047,2529.7,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898481163,0.0627047,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898481363,1.4927047,2529.6,2529.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728898481561,0.0627047,2529.5,2529.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728898481761,0.06270621,2529.5,2529.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728898481967,0.06270621,2529.5,2529.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728898482167,0.06270621,2529.5,2529.4,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1728898482369,0.06270621,2529.6,2529.4,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1728898482671,0.06270621,2529.5,2529.4,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1728898482861,0.06270621,2529.6,2529.4,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1728898483062,0.06270621,2529.5,2529.4,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1728898483264,0.06270621,2529.6,2529.4,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1728898483472,0.06270621,2529.5,2529.4,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1728898485964,0.06270612,2529.5,2529.4,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1728898486166,0.06270611,2529.5,2529.4,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1728898486376,0.06270611,2529.5,2529.4,4.64412]
["bitfinex-derivatives","ETHF0:USTF0",1728898486567,0.06270569,2529.5,2529.4,6.07412]
["bitfinex-derivatives","ETHF0:USTF0",1728898486767,0.12541149,2529.5,2529.4,6.07412]
["bitfinex-derivatives","ETHF0:USTF0",1728898486963,0.06270569,2529.5,2529.4,6.07412]
["bitfinex-derivatives","ETHF0:USTF0",1728898488172,0.06270569,2529.5,2529.4,7.11024709]
["bitfinex-derivatives","ETHF0:USTF0",1728898488369,0.06270569,2529.5,2529.4,6.07412]
["bitfinex-derivatives","ETHF0:USTF0",1728898490767,0.27689,2529.7,2529.4,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728898490970,0.27689,2529.7,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898491867,3.33098,2529.8,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898492267,3.33098,2529.8,2529.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728898494779,0.4241,2529.8,2529.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728898494974,0.4241,2529.8,2529.7,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728898495276,4.8108,2529.9,2529.8,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1728898495477,4.8108,2529.9,2529.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728898496480,3.2078,2529.9,2529.8,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1728898497172,3.2078,2529.9,2529.8,6.05818]
["bitfinex-derivatives","ETHF0:USTF0",1728898497377,3.2078,2529.9,2529.8,6.46618]
["bitfinex-derivatives","ETHF0:USTF0",1728898497966,3.2078,2530.6,2529.8,12.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728898498166,2.4083,2530.5,2530.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1728898498371,1.2083,2530.5,2530.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728898499276,0.4039,2530.5,2530.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728898499977,0.4039,2530.5,2530.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898501369,0.4039,2530.5,2530.4,1.70681]
["bitfinex-derivatives","ETHF0:USTF0",1728898502379,3.5976,2530.6,2530.4,1.70681]
["bitfinex-derivatives","ETHF0:USTF0",1728898502571,3.5976,2530.6,2530.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898502774,5.0276,2530.6,2530.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728898502979,1.43,2530.4,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898503276,0.4071,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898503579,0.8324,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898503779,0.8324,2530.3,2530.2,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1728898504180,0.8324,2530.3,2530.2,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1728898504481,1.43,2530.5,2530.2,6.05303]
["bitfinex-derivatives","ETHF0:USTF0",1728898504482,1.7068,2530.5,2530.2,6.05303]
["bitfinex-derivatives","ETHF0:USTF0",1728898504678,0.4253,2530.5,2530.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898504878,0.4253,2530.5,2530.4,1.70681]
["bitfinex-derivatives","ETHF0:USTF0",1728898505967,0.4253,2530.5,2530.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898506273,0.7021,2530.5,2530.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898506878,1.8553,2530.5,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898507177,0.27682,2530.4,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898507368,0.396,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898508473,0.27681,2530.4,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898508680,0.4069,2530.3,2530.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1728898509586,0.4069,2530.3,2530.1,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1728898509775,0.4069,2530.3,2530.2,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1728898510169,0.46958331,2530.3,2530.2,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1728898510374,0.4695833,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898511081,2.1764033,2530.3,2530.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728898511280,0.4693833,2530.2,2530.0,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1728898511476,0.4067,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898511676,0.4693867,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898512382,0.4693867,2530.2,2530.1,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1728898512786,0.0626867,2530.2,2530.1,5.65884]
["bitfinex-derivatives","ETHF0:USTF0",1728898513080,0.0626867,2530.2,2530.1,11.65884]
["bitfinex-derivatives","ETHF0:USTF0",1728898513271,4.4028,2530.6,2530.1,11.382]
["bitfinex-derivatives","ETHF0:USTF0",1728898513476,4.4028,2530.6,2530.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728898513675,4.46547941,2530.6,2530.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728898514787,4.46547941,2530.6,2530.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898515585,3.27047941,2530.6,2530.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898516781,3.27047941,2530.6,2530.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1728898517085,3.27047941,2530.6,2530.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898517289,3.48457,2530.8,2530.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898517584,3.48457,2530.8,2530.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898521587,0.27678,2530.7,2530.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898521781,3.2078,2530.8,2530.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898521982,3.48457,2530.8,2530.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898522583,3.2078,2530.8,2530.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898522785,3.2078,2530.8,2530.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898523688,3.48457,2530.8,2530.6,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728898523986,3.2078,2530.8,2530.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898524183,3.27047607,2530.8,2530.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898525287,3.2078,2530.8,2530.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898526187,3.2078,2530.8,2530.7,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1728898526576,3.27047575,2530.8,2530.7,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1728898526786,3.2078,2530.8,2530.7,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1728898526988,3.2078,2531.6,2530.7,11.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728898527184,0.8062,2531.5,2531.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898527586,4.7566,2531.5,2531.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898528092,0.8062,2531.5,2531.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898529193,2.2362,2531.5,2530.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1728898529388,2.2362,2531.5,2531.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898529389,1.70672,2531.2,2531.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898529588,1.70672,2531.2,2530.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898529589,0.27675,2531.0,2530.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898529789,0.27676,2530.9,2530.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898530585,5.8328,2531.0,2530.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898530586,4.4028,2531.0,2530.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898530889,4.4028,2531.0,2530.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898531094,4.67955,2531.0,2530.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728898531789,4.67955,2531.0,2530.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1728898532591,0.27676,2530.9,2530.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1728898533091,3.2078,2531.3,2530.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898533293,3.2078,2531.3,2530.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1728898533294,3.48451,2531.3,2531.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898533595,3.48449,2531.6,2531.1,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1728898533783,3.89929,2531.6,2531.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728898534188,3.6226,2531.6,2531.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728898534803,3.6226,2531.6,2531.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728898535092,3.6226,2531.6,2531.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728898535682,3.2078,2531.6,2531.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728898535988,3.90646,2531.8,2531.3,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1728898536497,3.90646,2531.8,2531.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728898536888,3.90646,2531.8,2531.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728898537594,3.2078,2531.8,2531.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728898537794,3.2078,2531.8,2531.6,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1728898538395,3.2078,2531.8,2531.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728898538895,3.48446,2531.8,2531.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728898539094,0.3974,2531.7,2531.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728898539285,0.4248,2531.9,2531.5,3.78548]
["bitfinex-derivatives","ETHF0:USTF0",1728898539485,0.3974,2532.0,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898539788,0.06264392,2531.9,2531.7,3.36666]
["bitfinex-derivatives","ETHF0:USTF0",1728898540992,0.06264392,2531.9,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898541193,4.0114,2532.1,2531.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728898541391,0.06264027,2532.0,2531.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728898541595,0.06264027,2532.0,2531.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728898541788,0.06264027,2532.0,2531.9,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1728898542587,0.0626369,2532.0,2531.9,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1728898543193,0.0626369,2532.0,2531.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898543402,3.2704369,2532.0,2531.7,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728898543595,0.0626369,2531.9,2531.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728898544191,0.0626369,2531.8,2531.7,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728898544395,0.0626369,2532.0,2531.7,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728898544584,0.0626369,2531.9,2531.7,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1728898544787,0.0626369,2531.8,2531.6,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1728898544982,0.0626369,2531.7,2531.6,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1728898545188,0.0626369,2532.0,2531.6,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1728898545389,0.0626369,2531.9,2531.6,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728898545594,0.0626369,2531.8,2531.6,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728898545797,3.4844,2532.4,2531.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728898546104,3.4844,2532.4,2531.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728898546105,0.06263427,2532.3,2532.1,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1728898546295,0.06263427,2532.3,2532.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728898546696,0.06262996,2532.3,2532.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728898547191,3.2078,2532.4,2532.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728898547392,0.06262992,2532.3,2532.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728898547796,3.2078,2532.4,2532.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728898548701,0.2399257,2532.5,2532.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728898548996,0.27662,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898549192,0.8095,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898549691,1.08613,2532.1,2531.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898549899,0.8095,2532.1,2531.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728898550097,0.27666,2531.8,2531.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728898550290,1.2006,2531.7,2531.4,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728898550491,1.47727,2531.7,2531.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898550788,0.27668,2531.6,2531.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898551186,1.2006,2531.7,2531.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898551799,0.27668,2531.6,2531.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898552897,1.2006,2531.7,2531.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898553091,0.27668,2531.6,2531.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898553291,1.47727,2531.7,2531.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898553696,1.2006,2531.7,2531.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898553896,0.27668,2531.6,2531.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898554791,0.27669,2531.5,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898556299,1.2006,2531.7,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898556300,0.2767,2531.4,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898557296,0.2767,2531.5,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898557495,0.2767,2531.4,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898558001,0.27668,2531.6,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898558199,0.27669,2531.5,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898558599,0.2767,2531.5,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898559601,0.2767,2531.4,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898560195,1.2006,2531.7,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898560389,0.2767,2531.5,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898560601,0.2767,2531.4,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898561792,1.89228,2531.7,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898562101,0.2767,2531.4,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898562301,1.89228,2531.7,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898562505,0.2767,2531.5,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898565099,0.2767,2531.5,2531.3,3.36671]
["bitfinex-derivatives","ETHF0:USTF0",1728898565397,0.2767,2531.5,2531.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728898568007,0.2767,2531.5,2531.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728898568705,0.27669,2531.6,2531.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728898568911,0.27669,2531.5,2531.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728898570209,0.27669,2531.5,2531.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728898570508,0.33933918,2531.5,2531.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728898572114,0.06264918,2531.5,2531.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728898572310,0.33933918,2531.6,2531.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728898572510,0.06264918,2531.5,2531.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728898572707,0.33933918,2531.5,2531.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728898573103,0.33933994,2531.5,2531.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728898573313,0.06264994,2531.5,2531.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728898574513,0.06264991,2531.5,2531.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728898575318,0.06264991,2531.5,2531.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728898575513,1.27008,2531.8,2531.4,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1728898575812,0.32,2534.0,2531.4,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1728898575813,0.092,2532.8,2532.7,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728898576131,0.27652,2533.2,2532.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898576417,0.3909,2532.9,2532.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898576808,0.7996,2532.9,2532.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898577514,4.7476,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898577713,1.69658,2532.5,2532.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898577914,2.401,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898578623,2.6776,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898579006,3.2078,2532.9,2532.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728898579213,1.5956,2532.8,2532.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898579511,1.5956,2532.8,2532.3,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1728898579706,1.5956,2532.8,2532.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728898579904,1.5956,2532.8,2532.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728898580711,0.4086,2532.8,2532.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728898580915,0.4086,2532.8,2532.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728898580916,1.187,2532.7,2532.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728898581109,1.46356,2532.7,2532.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728898581310,1.187,2532.7,2532.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728898581615,1.46356,2532.7,2532.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728898581815,0.27656,2532.7,2532.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728898582017,1.187,2532.7,2532.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728898582711,1.46356,2532.7,2532.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728898583611,0.27657,2532.6,2532.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728898584409,0.27654,2532.9,2532.4,4.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728898584611,0.27653,2533.0,2532.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898585518,3.2078,2533.2,2532.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898585718,0.2765,2533.3,2533.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898586031,0.27648,2533.4,2533.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898586219,4.67128,2533.5,2533.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728898586418,0.06212001,2533.4,2533.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728898586724,1.187,2533.5,2533.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898586918,0.06211853,2533.4,2533.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898587217,1.187,2533.5,2533.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898587520,0.06211872,2533.4,2533.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898587713,1.46348,2533.5,2533.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898587910,0.27643,2534.0,2533.4,3.36648]
["bitfinex-derivatives","ETHF0:USTF0",1728898588110,0.06210827,2533.9,2533.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898588416,0.33853827,2533.9,2533.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898588617,0.06210827,2533.9,2533.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898588817,0.33853827,2533.9,2533.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898589014,0.06210827,2533.9,2533.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898589215,0.27639,2534.3,2533.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898589517,0.33849868,2534.2,2533.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898589717,0.2764,2534.2,2534.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898589926,0.33849564,2534.2,2534.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898590120,3.2078,2534.5,2534.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898590312,0.092,2536.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898590512,3.2078,2536.7,2536.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728898590716,3.2078,2536.3,2535.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1728898590921,3.2078,2536.3,2535.3,3.91108]
["bitfinex-derivatives","ETHF0:USTF0",1728898590922,3.2078,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898591134,3.2078,2535.4,2535.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1728898591425,0.27628,2535.4,2535.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1728898591622,4.3278,2535.3,2535.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1728898591824,0.3838,2535.3,2535.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1728898592126,5.1318,2535.2,2535.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1728898592820,45.9318,2535.2,2535.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1728898593014,52.20809,2535.2,2535.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1728898593417,0.2763,2535.1,2534.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728898593615,0.27633,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898593820,0.3888,2535.0,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898593821,3.48414,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898594021,0.27634,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898594217,1.186,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898594424,1.46235,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898595422,0.27636,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898595622,1.184,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898596019,0.68178,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898596227,0.2764,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898596734,0.7002,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898597528,0.4238,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898597731,0.27641,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898598026,0.69111,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898598330,40.8,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898598523,41.07642,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898598934,40.8,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898600328,0.69111,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898600735,0.4147,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898601035,0.69111,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898601439,40.8,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898601736,41.07642,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898601934,40.8,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898602139,0.27643,2533.9,2533.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728898602328,1.184,2533.8,2533.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728898602837,1.46044,2533.8,2533.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728898603227,1.46044,2533.8,2533.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728898603433,1.184,2533.8,2533.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728898603632,0.27645,2533.7,2533.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728898604037,0.27647,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898605234,0.27647,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898605435,0.69122,2533.4,2532.6,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728898605637,3.2078,2533.5,2532.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728898605638,0.27654,2532.9,2532.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728898605940,42.26054,2532.9,2532.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728898606342,41.984,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898606539,0.27656,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898606941,0.27658,2532.5,2532.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728898607443,1.46058,2532.5,2532.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728898611845,1.184,2532.5,2532.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728898612042,0.27663,2532.1,2532.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728898612552,0.27663,2532.1,2532.0,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728898613951,0.6915,2532.4,2532.0,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728898614148,0.27663,2532.1,2532.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728898614547,0.27663,2532.1,2532.0,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728898620347,0.402,2532.8,2532.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1728898620552,0.27656,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898620752,0.27656,2532.8,2532.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728898620948,0.27654,2532.9,2532.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728898621656,0.27652,2533.1,2532.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728898621864,0.27652,2533.1,2532.6,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1728898622064,1.46052,2533.1,2532.6,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1728898622267,0.27653,2533.0,2532.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728898622560,0.27652,2533.1,2532.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728898622763,0.27651,2533.2,2532.7,4.07655]
["bitfinex-derivatives","ETHF0:USTF0",1728898623058,7.0078,2533.8,2533.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728898623059,3.2078,2533.8,2533.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728898623264,3.48424,2533.8,2533.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728898623564,0.47094244,2534.0,2533.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1728898623759,1.184,2533.9,2533.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728898624058,1.184,2533.9,2533.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1728898624251,0.27641,2534.1,2533.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1728898624454,1.184,2534.0,2533.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728898624658,0.27641,2534.1,2533.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1728898624862,1.184,2534.0,2533.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1728898625164,1.46042,2534.0,2533.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1728898625362,1.184,2534.0,2533.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728898625872,0.27643,2533.9,2533.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728898626055,0.27643,2533.9,2533.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1728898626258,0.27643,2533.9,2533.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728898626466,1.184,2534.0,2533.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728898626960,0.27644,2533.8,2533.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728898627561,0.27646,2533.6,2533.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728898628058,0.27646,2533.6,2533.5,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1728898628654,0.27646,2533.7,2533.5,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1728898628862,0.27646,2533.7,2533.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728898629259,0.27646,2533.7,2533.5,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1728898629462,0.27646,2533.7,2533.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728898629660,1.183,2534.0,2533.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728898629863,1.183,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898629864,0.27647,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898630068,3.89888,2533.9,2533.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728898630561,0.27648,2533.5,2533.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728898630763,3.89888,2533.9,2533.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728898631273,3.89888,2533.9,2533.3,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728898631565,0.27647,2533.5,2533.3,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728898632367,0.27647,2533.6,2533.3,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728898632569,3.89888,2533.9,2533.3,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728898632757,1.183,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898632963,3.48423,2533.9,2533.6,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728898633168,0.27637,2534.4,2534.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728898633471,0.27637,2534.5,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898633672,1.45936,2534.6,2534.2,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1728898633858,0.27638,2534.3,2534.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728898634065,0.27638,2534.3,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898634367,0.27636,2534.5,2534.1,3.35641]
["bitfinex-derivatives","ETHF0:USTF0",1728898634569,1.183,2534.6,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898634765,1.183,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898634970,0.27638,2534.4,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898635468,1.183,2534.6,2534.1,3.35641]
["bitfinex-derivatives","ETHF0:USTF0",1728898635668,1.45936,2534.6,2534.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728898635868,0.27636,2534.5,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898636064,0.27636,2534.5,2534.1,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1728898636265,0.27636,2534.6,2534.2,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728898636466,3.2078,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898636771,3.2078,2534.8,2534.4,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728898637771,4.66613,2534.8,2534.4,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728898638265,4.66613,2534.8,2534.3,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728898638266,3.2078,2534.8,2534.3,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728898638460,0.3965,2535.1,2534.3,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728898638666,0.27632,2535.0,2534.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728898638864,1.8548,2535.1,2534.7,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728898639065,3.2078,2535.3,2534.9,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728898639262,3.2078,2535.3,2534.9,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728898639475,3.2078,2535.3,2535.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728898639967,0.2763,2535.1,2535.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728898640263,0.2763,2535.1,2534.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898640470,0.27631,2535.0,2534.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898641172,3.2078,2535.3,2534.6,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1728898641375,0.27634,2534.8,2534.6,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1728898641865,0.27634,2534.8,2534.6,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1728898642066,1.182,2535.1,2534.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898642270,0.27636,2534.6,2534.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898642470,0.27636,2534.6,2534.3,6.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728898642668,0.27636,2534.6,2534.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898642870,0.69081,2534.9,2534.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898643071,0.27637,2534.4,2534.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898643269,0.27637,2534.5,2534.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898643775,0.27637,2534.5,2534.3,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728898644376,0.69083,2534.8,2534.3,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728898644572,0.69083,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898644871,0.27637,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898645669,0.69083,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898645871,0.27637,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898649486,0.27637,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898649779,0.27637,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898651171,0.69083,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898651372,0.27637,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898652071,0.69083,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898652279,0.27634,2534.8,2534.5,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728898653382,0.8083,2535.0,2534.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728898653584,0.8083,2535.0,2534.6,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728898653585,0.8083,2535.0,2534.7,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728898653774,0.8083,2535.0,2534.7,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1728898654268,1.08462,2535.0,2534.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728898654476,0.27632,2534.9,2534.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728898654783,0.27633,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898655076,0.27632,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898655276,0.8083,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898655477,0.27633,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898655680,0.27633,2534.9,2534.6,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728898655877,0.8083,2535.0,2534.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728898656069,0.8083,2535.0,2534.4,4.06637]
["bitfinex-derivatives","ETHF0:USTF0",1728898656070,0.27634,2534.7,2534.4,4.06637]
["bitfinex-derivatives","ETHF0:USTF0",1728898656473,0.27634,2534.7,2534.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728898656783,0.27633,2534.8,2534.5,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728898657280,1.9893,2535.0,2534.5,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728898657473,0.27636,2534.6,2534.3,3.89858]
["bitfinex-derivatives","ETHF0:USTF0",1728898657784,0.27637,2534.5,2534.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728898658190,0.27637,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898658378,0.27637,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898659283,1.09513,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898659476,0.4043,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898659682,0.27633,2534.8,2534.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728898659878,1.181,2534.9,2534.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728898659879,1.45733,2534.9,2534.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728898660188,1.4573,2535.1,2534.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728898660383,1.181,2535.1,2534.9,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728898661285,1.181,2535.1,2534.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1728898661486,3.2078,2535.6,2535.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728898661686,3.2078,2535.6,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728898662076,3.2078,2535.6,2535.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728898662501,3.2078,2535.6,2535.4,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1728898662994,3.2078,2535.6,2535.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728898663201,3.2078,2535.6,2535.4,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1728898663595,3.2078,2535.6,2535.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728898663903,3.48405,2535.6,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898664108,0.27626,2535.5,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898664402,3.48405,2535.6,2535.2,3.35629]
["bitfinex-derivatives","ETHF0:USTF0",1728898664793,0.27626,2535.5,2535.2,3.35629]
["bitfinex-derivatives","ETHF0:USTF0",1728898664991,0.27626,2535.5,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898665597,3.2078,2535.6,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898665804,0.27625,2535.5,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898666505,3.2078,2535.6,2535.2,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898666703,0.27626,2535.5,2535.2,6.56408]
["bitfinex-derivatives","ETHF0:USTF0",1728898667004,1.181,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898667005,0.27623,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898667299,0.27623,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898667604,3.9836,2536.0,2535.3,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728898667803,0.27625,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898668600,0.27626,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898668802,0.69426,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898669299,0.27627,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898669496,0.27628,2535.3,2535.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728898669702,0.7824,2535.4,2535.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728898669889,1.181,2535.2,2535.0,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1728898670504,1.45729,2535.2,2535.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728898670797,1.45729,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898670798,1.45729,2535.2,2534.9,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1728898671904,1.181,2535.2,2535.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728898673602,1.181,2535.2,2535.1,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728898673996,0.7778,2535.8,2535.1,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1728898674306,0.7778,2535.8,2535.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728898674307,1.45725,2535.6,2535.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728898674499,1.181,2535.6,2535.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728898674808,1.181,2535.6,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728898675108,1.181,2535.6,2535.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728898675595,1.45722,2535.8,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728898675790,1.85022,2535.8,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728898677000,1.574,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898677198,1.574,2535.8,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728898678205,1.574,2535.8,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898678399,1.574,2535.8,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728898678599,1.574,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898678803,1.85023,2535.8,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728898679103,1.85023,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898679306,0.27623,2535.7,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728898679498,0.27625,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898679702,0.27625,2535.6,2535.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728898679703,0.8171,2535.6,2535.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728898680397,1.09335,2535.6,2535.2,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1728898680598,0.393,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898680797,0.393,2535.8,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898680999,1.574,2535.8,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728898681496,1.181,2535.8,2535.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728898681701,1.51729,2536.1,2535.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728898681901,1.181,2536.0,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728898682195,1.181,2536.0,2535.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728898682196,1.181,2536.0,2535.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728898682403,1.4572,2536.0,2535.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728898682606,1.181,2536.0,2535.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728898683003,0.27622,2535.9,2535.5,0.65904]
["bitfinex-derivatives","ETHF0:USTF0",1728898683203,0.27622,2535.9,2535.5,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1728898683403,1.181,2536.0,2535.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728898683607,0.27624,2535.7,2535.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728898683805,0.8126,2535.6,2535.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728898684111,0.8126,2535.6,2535.4,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1728898685411,0.8126,2535.6,2535.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728898685614,0.8126,2535.6,2535.4,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1728898685812,0.8126,2535.6,2535.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728898686205,1.08884,2535.6,2535.3,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728898686511,0.407,2535.5,2535.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728898686706,0.68326,2535.5,2535.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728898687314,0.68326,2535.5,2535.2,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728898687811,0.407,2535.5,2535.1,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728898688012,0.27627,2535.4,2535.1,3.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728898688221,0.3977,2535.9,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898688416,0.27622,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898688610,2.63162,2535.9,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898688809,2.63162,2535.9,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728898689313,2.63162,2535.9,2535.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728898689314,2.63162,2535.9,2535.5,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1728898689515,2.63162,2535.9,2535.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728898689516,0.27623,2535.8,2535.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728898690015,0.27624,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898690206,1.45623,2535.8,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728898690514,0.27623,2535.7,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728898690705,1.18,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898690910,0.27624,2535.7,2535.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728898691715,0.27623,2535.7,2535.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728898692217,1.18,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898692410,1.18,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898692618,1.18,2535.8,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728898692816,1.45623,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898693208,1.18,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898693415,0.27623,2535.7,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728898694018,1.18,2535.8,2535.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728898694216,0.27623,2535.7,2535.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728898694518,1.18,2535.8,2535.2,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728898694816,0.27625,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898695516,0.27625,2535.6,2535.3,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728898695913,1.18,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898696120,0.27626,2535.5,2535.1,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1728898696313,0.8261,2535.4,2535.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728898696619,0.8261,2535.4,2535.2,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728898699121,0.8261,2535.4,2535.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728898699624,3.2078,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898699820,1.18,2535.7,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898700121,1.18,2535.7,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898700319,1.18,2535.7,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898701419,1.18,2535.7,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728898701621,1.18,2535.7,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898702426,1.18,2535.7,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728898702727,1.18,2535.7,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898703031,0.8879074,2536.2,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898703032,5.67195036,2537.1,2535.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898703322,0.4033,2536.8,2536.4,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1728898703526,0.4033,2536.8,2536.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728898704225,1.45609,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898704428,0.7957,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898704831,1.0718,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898705725,1.0718,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898705726,0.27612,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898706320,0.27615,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898706519,1.45515,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898706729,11.80325,2536.5,2536.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1728898706916,0.27618,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898707321,4.21938,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898707517,10.21938,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898708235,0.27622,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898708425,0.27622,2535.8,2535.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898708931,1.179,2535.9,2535.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898708932,0.27623,2535.7,2535.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898709127,1.179,2535.9,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898709334,0.27624,2535.7,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898709835,3.2078,2536.0,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898710021,0.27623,2535.7,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898710221,1.179,2535.8,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898710425,0.27623,2535.7,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898710930,1.179,2535.8,2535.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898711626,1.45523,2535.8,2535.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898712333,0.27623,2535.7,2535.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898715535,0.27625,2535.6,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898715737,1.179,2535.8,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898716232,0.27625,2535.6,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898717231,1.179,2535.8,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898717435,0.27625,2535.6,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898719433,1.179,2535.8,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898719434,0.27625,2535.5,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898719932,0.27625,2535.5,2535.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728898720337,0.27627,2535.4,2535.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728898720536,0.4103,2535.7,2535.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728898720733,1.179,2535.8,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898720933,1.45523,2535.8,2535.4,3.35626]
["bitfinex-derivatives","ETHF0:USTF0",1728898722236,0.27623,2535.8,2535.4,3.35626]
["bitfinex-derivatives","ETHF0:USTF0",1728898722433,1.46623,2535.8,2535.4,3.35626]
["bitfinex-derivatives","ETHF0:USTF0",1728898724438,1.19,2535.8,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898724739,0.27623,2535.7,2535.4,3.35626]
["bitfinex-derivatives","ETHF0:USTF0",1728898724934,1.46623,2535.8,2535.4,3.35626]
["bitfinex-derivatives","ETHF0:USTF0",1728898726327,3.2078,2536.0,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898726328,1.19,2535.9,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898726530,1.19,2535.9,2535.6,3.35624]
["bitfinex-derivatives","ETHF0:USTF0",1728898726736,1.19,2535.9,2535.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728898726940,1.19,2535.9,2535.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728898727130,3.2078,2536.0,2535.8,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1728898727530,3.2078,2536.0,2535.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728898727729,3.484,2536.0,2535.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728898727940,3.2078,2536.0,2535.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728898728526,3.2078,2536.0,2535.8,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1728898729327,3.2078,2536.0,2535.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728898731542,3.484,2536.0,2535.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728898731736,0.27621,2535.9,2535.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728898731937,3.9432,2535.9,2535.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728898732434,0.27621,2535.9,2535.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728898733541,0.27622,2535.8,2535.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728898733932,3.9972,2536.0,2535.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728898734129,0.27622,2535.9,2535.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728898734535,3.6066,2536.0,2535.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728898734828,0.27622,2535.9,2535.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728898735035,3.2078,2536.0,2535.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728898735036,0.27622,2535.8,2535.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728898735239,3.2078,2536.0,2535.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728898735431,0.27622,2535.9,2535.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728898735637,3.2078,2536.0,2535.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728898735837,0.27622,2535.8,2535.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728898736141,0.27622,2535.9,2535.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728898737850,0.27622,2535.8,2535.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728898738946,3.2078,2536.0,2535.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728898739147,3.2078,2536.0,2535.7,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1728898739444,3.2078,2536.0,2535.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728898739836,3.2078,2536.0,2535.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728898740335,3.2078,2536.0,2535.9,7.29941]
["bitfinex-derivatives","ETHF0:USTF0",1728898740532,3.2078,2536.3,2535.9,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728898740736,1.19,2536.5,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898740935,1.46615,2536.5,2536.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728898741138,1.46615,2536.5,2536.2,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1728898741649,1.46615,2536.5,2536.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728898742740,0.27616,2536.4,2536.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728898742941,1.19,2536.5,2536.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728898742942,0.27617,2536.3,2536.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728898743640,0.27616,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898743954,0.7824,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898744247,0.7824,2536.4,2535.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728898744248,0.27619,2536.1,2535.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728898746254,3.9902,2536.4,2535.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728898746645,0.2762,2536.1,2535.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728898747345,3.9902,2536.4,2535.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728898747548,0.2762,2536.0,2535.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728898748156,0.27619,2536.1,2535.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728898748658,0.27619,2536.1,2535.9,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1728898750154,0.27618,2536.2,2535.9,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1728898750448,3.5969,2536.4,2535.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728898750752,0.27617,2536.3,2536.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728898750954,0.27617,2536.3,2536.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728898752754,3.2078,2536.4,2535.9,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1728898752755,0.27618,2536.2,2535.9,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1728898754156,3.2078,2536.4,2535.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728898754358,1.179,2536.3,2536.1,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728898754659,1.179,2536.3,2536.2,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728898755552,4.3868,2536.4,2536.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728898756250,4.3868,2536.4,2536.2,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728898756460,4.3868,2536.4,2535.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728898756659,4.3868,2536.4,2536.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728898758954,3.2078,2536.4,2536.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728898759952,3.2078,2536.4,2536.3,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1728898760760,1.179,2536.5,2536.3,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1728898760952,1.179,2536.5,2536.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728898761156,3.2078,2536.6,2536.4,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1728898761456,4.3868,2536.6,2536.4,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1728898761654,4.3868,2536.6,2536.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728898761859,3.2078,2536.9,2536.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728898762164,4.3858,2536.9,2536.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728898762354,4.3858,2536.9,2536.6,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728898762557,4.3858,2536.9,2536.8,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728898763259,3.2078,2537.3,2536.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728898763449,3.2078,2537.3,2537.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728898763662,3.2078,2537.3,2537.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728898764260,1.178,2537.6,2537.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1728898765066,0.68872,2537.7,2537.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728898765067,0.4127,2537.7,2537.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728898765249,3.48384,2537.5,2537.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728898765650,3.2078,2538.3,2537.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898765863,0.27598,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898766063,0.4049,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898766458,1.178,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898766866,1.45397,2538.2,2537.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898767250,0.27599,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898767758,0.3942,2537.9,2537.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898767960,0.69431,2537.8,2537.3,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1728898768262,0.69431,2537.8,2537.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728898768760,0.69431,2537.8,2537.3,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728898768965,0.27601,2537.7,2537.3,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728898769166,0.27602,2537.7,2537.3,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728898769459,0.27604,2537.5,2537.3,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728898769668,0.27605,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898769856,0.4183,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898770465,4.63596,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898770656,5.9607,2537.3,2536.8,7.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728898770857,0.27609,2537.0,2536.8,7.1019]
["bitfinex-derivatives","ETHF0:USTF0",1728898771363,0.27609,2537.0,2536.8,6.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728898771864,3.9416,2536.9,2536.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728898772052,0.3844,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898772255,0.27613,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898774166,0.27613,2536.6,2536.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728898774167,0.27616,2536.4,2536.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1728898775761,0.27615,2536.5,2536.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1728898775962,1.5924,2536.7,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898776158,0.27617,2536.3,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898776361,1.5924,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898776554,0.27618,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898778164,1.178,2536.7,2536.1,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1728898778354,1.178,2536.7,2536.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898778555,0.27613,2536.6,2536.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898778760,1.45413,2536.7,2536.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898778964,0.27613,2536.6,2536.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898779360,1.6264,2536.8,2536.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898779566,0.27612,2536.7,2536.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728898781077,0.27612,2536.7,2536.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728898781078,0.27613,2536.6,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898781261,0.3835,2536.6,2536.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728898781465,0.27616,2536.4,2536.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728898782066,0.27616,2536.4,2536.2,7.1054]
["bitfinex-derivatives","ETHF0:USTF0",1728898782067,0.27617,2536.3,2536.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728898782564,0.2762,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898785561,0.27622,2535.8,2535.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728898786566,0.27622,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898786761,0.27623,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898787766,1.51823,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898795577,1.242,2535.9,2535.6,6.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728898795773,1.242,2535.9,2535.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728898795974,1.242,2535.9,2535.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728898798072,1.51821,2535.9,2535.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728898800073,1.242,2535.9,2535.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728898800485,1.242,2535.9,2535.8,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1728898801381,0.3831,2536.3,2535.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728898801582,1.242,2536.2,2535.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728898801776,0.2762,2536.0,2535.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728898802084,0.27622,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898803181,0.27622,2535.8,2535.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728898803375,0.66684,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898803576,0.3906,2535.7,2535.4,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728898803792,0.27623,2535.8,2535.4,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728898805882,0.27623,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898806079,0.3906,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898806285,0.27623,2535.7,2535.4,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728898806686,0.3906,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898806989,0.27622,2535.8,2535.4,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728898807387,0.27622,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898807578,0.27623,2535.7,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898807778,0.27623,2535.7,2535.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898808276,0.27623,2535.8,2535.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898808476,0.3906,2535.9,2535.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898808673,0.27623,2535.7,2535.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898809788,0.3906,2535.9,2535.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898809789,0.27623,2535.8,2535.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898811387,0.27623,2535.8,2535.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728898811795,0.27623,2535.8,2535.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728898813079,0.27623,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898813285,0.4234,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898813480,1.182,2535.9,2535.4,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728898813682,0.69962,2535.8,2535.4,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728898814182,0.27624,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898814984,0.4234,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898815191,0.27625,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898815586,0.27624,2535.7,2535.4,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728898816692,0.27625,2535.6,2535.4,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728898816894,0.27624,2535.7,2535.4,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728898817289,0.27624,2535.7,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728898817489,0.27625,2535.6,2535.4,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728898817691,0.27624,2535.7,2535.4,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728898817891,0.4234,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898818090,0.27625,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898818595,0.27625,2535.5,2535.4,3.33123128]
["bitfinex-derivatives","ETHF0:USTF0",1728898818787,4.22025,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898819182,0.27628,2535.3,2535.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728898819388,0.27628,2535.3,2535.2,0.92373675]
["bitfinex-derivatives","ETHF0:USTF0",1728898819786,1.182,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898819990,0.70079,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898820698,4.64559,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898820993,0.27634,2534.8,2534.5,2.24192744]
["bitfinex-derivatives","ETHF0:USTF0",1728898821198,1.88284,2534.7,2534.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728898821392,1.88284,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898821393,3.35635,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898822097,3.08,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898822390,0.27637,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898822790,4.22197,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898823090,7.30197,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898823785,7.0256,2534.4,2534.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728898823992,0.27639,2534.3,2533.9,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1728898824303,0.67511,2534.2,2533.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728898825296,0.27642,2534.1,2533.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728898825600,1.45942,2534.1,2533.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728898825990,0.27643,2534.0,2533.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728898826191,0.27642,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898826388,3.08,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898826592,3.9464,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898826787,1.183,2533.7,2533.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728898826992,1.183,2533.8,2533.6,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1728898827194,1.183,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898827596,1.183,2533.8,2533.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728898828101,1.45945,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898828403,1.183,2533.8,2533.4,3.89358]
["bitfinex-derivatives","ETHF0:USTF0",1728898828593,1.183,2533.8,2533.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728898829000,1.183,2533.8,2533.4,3.89358]
["bitfinex-derivatives","ETHF0:USTF0",1728898829891,1.45944,2533.8,2533.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728898830602,1.183,2533.8,2533.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728898830803,1.183,2533.8,2533.4,3.89358]
["bitfinex-derivatives","ETHF0:USTF0",1728898832006,1.45944,2533.8,2533.4,3.89358]
["bitfinex-derivatives","ETHF0:USTF0",1728898833004,1.183,2533.8,2533.4,3.89358]
["bitfinex-derivatives","ETHF0:USTF0",1728898833395,1.183,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898833801,1.248,2534.0,2533.7,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1728898834005,1.248,2534.1,2533.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728898834209,1.248,2534.1,2533.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728898835699,0.6751,2534.2,2533.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728898835899,1.248,2534.1,2533.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728898836395,1.248,2534.1,2533.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728898836909,1.52441,2534.1,2533.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728898837108,1.248,2534.1,2533.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728898837304,1.248,2534.1,2533.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1728898837712,1.248,2534.1,2533.8,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1728898838210,1.248,2534.1,2533.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728898838601,1.52441,2534.1,2533.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728898839210,4.60441,2534.1,2533.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728898839607,4.67841,2534.1,2533.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728898841321,4.402,2534.1,2533.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728898842008,4.67841,2534.1,2533.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728898842315,4.402,2534.1,2533.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728898842816,4.67841,2534.1,2533.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728898843412,0.27642,2534.0,2533.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728898844108,4.402,2534.1,2533.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728898844311,0.27642,2534.0,2533.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728898845607,4.67841,2534.1,2533.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728898845807,3.2078,2534.4,2533.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728898846016,3.2078,2534.4,2533.8,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1728898846227,3.2078,2534.4,2534.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728898846413,3.2078,2534.4,2534.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728898847209,3.2078,2534.4,2534.3,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1728898847519,3.2078,2534.4,2534.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728898847921,3.2078,2534.4,2534.3,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1728898848218,3.2078,2534.4,2534.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728898850717,1.59837,2534.5,2534.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728898851107,1.322,2534.5,2534.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728898851414,0.27637,2534.4,2534.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728898851817,4.22197,2534.4,2534.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728898852009,0.27637,2534.4,2534.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728898852215,0.27639,2534.3,2533.9,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1728898852411,3.08,2534.3,2534.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728898852611,0.2764,2534.2,2534.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728898852819,0.3882,2534.1,2534.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728898853318,0.66461,2534.1,2534.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728898853521,0.3882,2534.1,2534.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728898855515,1.321,2534.1,2534.0,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1728898855721,1.321,2534.3,2534.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728898855922,1.321,2534.4,2534.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728898856113,1.321,2534.4,2534.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728898856419,0.27636,2534.6,2534.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728898856723,3.9955,2534.9,2534.5,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1728898856914,1.321,2534.8,2534.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728898857119,1.321,2534.8,2534.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728898857425,1.321,2534.8,2534.5,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1728898857624,1.321,2534.8,2534.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728898857825,1.321,2534.8,2534.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728898858028,1.321,2534.8,2534.5,3.89616]
["bitfinex-derivatives","ETHF0:USTF0",1728898860227,1.59733,2534.8,2534.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728898860727,1.321,2534.8,2534.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728898860930,0.27635,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898861536,0.27638,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898861839,0.4199,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898862031,0.69628,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898863627,4.64188,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898864225,3.8705,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898864436,0.27636,2534.5,2534.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728898864738,0.4199,2534.6,2534.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728898864922,0.27637,2534.5,2534.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728898865434,0.69626,2534.6,2534.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728898866828,1.321,2534.5,2534.3,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1728898867043,1.321,2534.5,2534.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728898867421,1.321,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898867633,1.59737,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898867840,0.27637,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898868135,1.53037,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898868732,1.254,2534.5,2534.2,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728898869134,1.254,2534.5,2534.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728898869439,3.48412,2534.9,2534.2,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728898869624,1.254,2534.8,2534.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728898869824,1.254,2534.8,2534.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728898870037,1.6645,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898870229,1.94083,2534.8,2534.4,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728898870838,1.94083,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898871235,1.94083,2534.8,2534.4,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728898872140,1.6645,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898872435,0.27635,2534.7,2534.3,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1728898872829,0.27635,2534.7,2534.4,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728898873039,0.27635,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898873236,1.94084,2534.8,2534.4,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1728898874244,1.94084,2534.8,2534.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898874537,0.27634,2534.7,2534.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898875034,1.6645,2534.8,2534.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898875241,1.94083,2534.8,2534.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898875540,1.53033,2534.8,2534.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898876338,1.254,2534.8,2534.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898876641,1.254,2534.8,2534.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728898876939,1.254,2534.7,2534.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728898877140,0.27633,2534.8,2534.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728898877337,1.254,2534.7,2534.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728898877943,1.254,2534.7,2534.6,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1728898878438,1.254,2534.7,2534.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728898879233,0.27633,2534.9,2534.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728898879440,1.53033,2534.8,2534.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728898879830,1.254,2534.8,2534.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728898882139,1.53033,2534.8,2534.5,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1728898882637,1.254,2534.8,2534.5,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1728898882836,1.53033,2534.8,2534.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898883033,1.254,2534.8,2534.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898883540,1.53034,2534.8,2534.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898884138,1.254,2534.8,2534.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898884441,1.53033,2534.8,2534.5,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1728898885440,1.53033,2534.8,2534.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728898886143,1.53033,2534.8,2534.5,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1728898888547,1.254,2534.8,2534.5,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1728898888844,1.189,2534.8,2534.5,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1728898889051,1.46533,2534.8,2534.5,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1728898889744,1.189,2534.8,2534.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728898891840,2.609,2534.8,2534.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728898893744,2.609,2534.8,2534.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1728898893939,2.609,2534.8,2534.7,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728898894346,2.609,2534.8,2534.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1728898896852,2.609,2534.8,2534.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728898898555,1.189,2534.8,2534.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728898899545,1.8365,2535.0,2534.7,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1728898899752,0.69057,2535.8,2535.0,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1728898900054,1.46528,2535.3,2535.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728898900251,0.4028,2535.4,2535.3,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1728898900453,2.11093,2535.8,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728898900647,2.51373,2535.8,2535.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898900843,2.88523,2535.7,2535.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898901152,2.88523,2535.7,2535.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898901744,1.189,2535.7,2535.4,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1728898901952,2.609,2535.7,2535.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728898902160,41.2043,2536.1,2535.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898902161,0.2762,2536.0,2535.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898902346,1.189,2536.0,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898902653,1.189,2536.0,2535.7,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728898902654,2.609,2536.0,2535.7,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728898903049,1.42,2536.0,2535.7,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728898903249,1.69621,2535.9,2535.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728898903450,2.08941,2535.9,2535.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728898903855,0.66941,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898904748,0.66941,2535.9,2535.5,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1728898905054,0.66941,2535.9,2535.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728898905245,0.66941,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898905246,3.4732,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898905448,0.27623,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898905647,0.4014,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898906857,0.67765,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898908959,0.27625,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898910560,0.4014,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898910759,0.27625,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898911251,0.67765,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898911452,0.4014,2535.6,2535.4,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728898911652,1.189,2535.8,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728898912056,1.189,2535.8,2535.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728898912561,1.189,2535.8,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728898913361,1.189,2535.8,2535.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728898913656,1.189,2535.8,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728898915550,1.189,2535.8,2535.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728898915745,1.189,2535.8,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728898916161,1.189,2535.8,2535.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728898916349,0.27623,2535.7,2535.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728898916661,1.189,2535.8,2535.5,0.66005]
["bitfinex-derivatives","ETHF0:USTF0",1728898916854,1.46522,2535.8,2535.5,0.66005]
["bitfinex-derivatives","ETHF0:USTF0",1728898917059,1.46522,2535.8,2535.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728898917254,1.189,2535.8,2535.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728898917452,0.27623,2535.7,2535.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728898917758,1.46523,2535.8,2535.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728898918361,0.27623,2535.7,2535.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728898918855,1.46523,2535.8,2535.5,0.66005]
["bitfinex-derivatives","ETHF0:USTF0",1728898919360,1.46523,2535.8,2535.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728898919555,0.27623,2535.7,2535.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728898921455,0.27624,2535.6,2535.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728898922050,1.189,2535.8,2535.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728898922257,0.27623,2535.7,2535.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728898922463,0.27624,2535.6,2535.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728898922858,3.944,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898923159,0.66855,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898923558,4.61255,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898924267,4.3363,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898925766,0.3923,2535.5,2535.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728898926958,1.42,2535.7,2535.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898927264,0.0962,2535.6,2535.4,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728898927465,0.0962,2535.6,2535.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728898931458,0.0962,2535.6,2535.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728898931763,0.0962,2535.6,2535.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728898931764,0.27627,2535.4,2535.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728898931973,1.8346,2535.3,2535.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1728898932268,1.8346,2535.3,2535.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898932269,0.4146,2535.3,2535.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898932563,2.11088,2535.3,2535.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898932764,2.11088,2535.3,2535.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898932765,0.69088,2535.3,2535.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898932960,0.69088,2535.3,2534.9,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1728898932961,0.4146,2535.3,2535.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898933361,2.2009,2535.5,2535.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898933362,0.3966,2535.5,2535.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898933869,1.182,2535.4,2535.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728898934070,1.182,2535.4,2535.3,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728898934566,1.182,2535.4,2535.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728898935461,6.82227,2535.4,2535.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898935764,6.82227,2535.4,2534.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728898935765,0.2763,2535.1,2534.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728898935955,0.3989,2535.0,2534.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728898936654,0.3989,2535.0,2534.8,4.90413]
["bitfinex-derivatives","ETHF0:USTF0",1728898936964,0.3989,2535.0,2534.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728898937763,0.3989,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898937968,0.67521,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898938163,0.3989,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728898938368,0.3845,2534.9,2534.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728898938561,1.182,2534.8,2534.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728898941464,1.5809,2535.0,2534.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728898941664,1.5809,2535.0,2534.9,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728898941665,1.182,2535.0,2534.9,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1728898944368,1.182,2535.0,2534.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728898945376,1.182,2535.0,2534.7,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1728898945578,1.182,2535.0,2534.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728898945770,1.182,2535.0,2534.7,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1728898945965,1.182,2535.0,2534.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728898947566,1.182,2535.0,2534.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728898947766,1.182,2535.0,2534.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728898947976,1.182,2535.0,2534.7,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1728898949982,1.182,2535.0,2534.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1728898951572,1.182,2535.0,2534.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728898951573,3.2078,2535.1,2534.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728898951770,3.2078,2535.1,2535.0,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1728898956677,1.181,2535.4,2535.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728898956993,0.4206,2535.6,2535.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728898956994,1.87785,2535.6,2535.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728898957785,1.6016,2535.6,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728898959784,3.0216,2535.6,2535.3,1.69627]
["bitfinex-derivatives","ETHF0:USTF0",1728898960284,3.0216,2535.6,2535.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898960588,3.0216,2535.6,2535.3,1.69627]
["bitfinex-derivatives","ETHF0:USTF0",1728898961191,3.0216,2535.6,2535.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728898961491,3.0216,2535.6,2535.3,1.69627]
["bitfinex-derivatives","ETHF0:USTF0",1728898961792,3.0216,2535.6,2535.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728898962182,3.0216,2535.6,2535.4,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1728898962379,3.0216,2535.6,2535.4,2.54336]
["bitfinex-derivatives","ETHF0:USTF0",1728898962589,3.0216,2535.6,2535.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1728898962888,3.2078,2536.4,2535.5,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728898963185,0.385,2536.3,2536.2,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728898963385,0.406,2536.6,2536.2,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728898963587,0.406,2536.6,2536.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728898963588,1.06714,2536.6,2536.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728898963791,0.791,2536.6,2536.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728898963991,0.385,2536.6,2536.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728898964783,0.385,2536.6,2536.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728898965087,0.385,2536.6,2536.4,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1728898965289,3.2078,2536.9,2536.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728898965496,3.2078,2536.9,2536.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728898965497,5.07221,2536.9,2536.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728898965992,4.7961,2536.9,2536.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728898966186,3.6151,2536.9,2536.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728898966582,3.6151,2536.9,2536.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728898966787,0.27613,2536.7,2536.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728898969086,1.181,2536.8,2536.1,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728898969087,0.27615,2536.5,2536.1,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728898969292,0.4106,2536.4,2536.1,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728898969493,0.68676,2536.4,2536.0,3.35619]
["bitfinex-derivatives","ETHF0:USTF0",1728898969893,0.68676,2536.4,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898970092,0.4106,2536.4,2536.2,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728898970497,0.4106,2536.4,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898970798,0.27614,2536.6,2536.3,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1728898971191,0.27614,2536.6,2536.3,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1728898971697,0.68673,2536.7,2536.3,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1728898971995,3.2078,2536.9,2536.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728898972195,3.2078,2536.9,2536.8,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728898972700,3.2078,2536.9,2536.7,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728898973002,3.2078,2536.9,2536.7,3.76972]
["bitfinex-derivatives","ETHF0:USTF0",1728898973902,3.2078,2536.9,2536.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728898974100,3.4839,2536.9,2536.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728898974302,3.2078,2536.9,2536.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728898975390,3.2078,2536.9,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898975607,0.27612,2536.8,2536.4,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1728898975795,3.48391,2536.9,2536.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728898975998,0.27612,2536.8,2536.4,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1728898976500,0.27612,2536.7,2536.4,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1728898977497,0.4227,2536.6,2536.4,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1728898978605,0.27615,2536.5,2536.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728898978800,0.69884,2536.6,2536.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728898979408,0.69884,2536.6,2536.4,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1728898979605,0.4227,2536.6,2536.4,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1728898980007,0.4227,2536.6,2536.3,3.74966]
["bitfinex-derivatives","ETHF0:USTF0",1728898980008,0.69884,2536.6,2536.3,3.74966]
["bitfinex-derivatives","ETHF0:USTF0",1728898980197,0.27615,2536.5,2536.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1728898980503,0.27616,2536.4,2536.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728898980697,0.67576,2536.4,2536.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728898981408,0.67576,2536.4,2536.2,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1728898981609,1.18,2536.5,2536.4,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728898981914,0.4014,2536.7,2536.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728898982116,3.48391,2536.9,2536.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728898982410,3.6092,2536.9,2536.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728898982902,3.8853,2536.9,2536.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728898983114,3.8853,2536.9,2536.6,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1728898983295,0.4014,2536.9,2536.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728898983694,3.48387,2537.2,2536.7,7.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728898983893,3.48387,2537.2,2536.8,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728898984096,3.48387,2537.2,2536.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898984097,3.2078,2537.2,2536.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728898984508,3.2078,2537.2,2536.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728898985008,3.2078,2537.2,2536.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728898985212,3.2078,2537.2,2536.8,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1728898985213,3.48387,2537.2,2536.8,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1728898985404,4.66387,2537.2,2536.8,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1728898985911,0.27609,2537.1,2536.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728898986109,4.66387,2537.2,2536.8,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1728898986714,0.27608,2537.1,2536.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728898986905,4.3878,2537.2,2536.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728898987107,0.27611,2536.9,2536.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728898987301,0.3938,2536.8,2536.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728898987716,0.66991,2536.8,2536.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728898988015,0.27612,2536.7,2536.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728898988220,0.27612,2536.7,2536.3,3.35616]
["bitfinex-derivatives","ETHF0:USTF0",1728898988509,0.3938,2536.8,2536.3,3.35616]
["bitfinex-derivatives","ETHF0:USTF0",1728898988510,0.27613,2536.6,2536.3,3.35616]
["bitfinex-derivatives","ETHF0:USTF0",1728898988713,0.27613,2536.6,2536.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728898988714,1.18,2536.6,2536.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728898988917,0.4145,2536.5,2536.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728898989111,0.27616,2536.4,2536.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728898989312,0.27617,2536.3,2536.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728898989519,0.67047,2536.3,2536.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728898990805,0.27618,2536.2,2535.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728898991017,0.3943,2536.3,2535.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728898991210,0.27619,2536.1,2535.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728898991407,0.27619,2536.1,2535.9,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1728898991812,0.27618,2536.2,2535.9,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1728898993322,0.3943,2536.3,2535.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728898993622,0.27618,2536.2,2535.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728898993920,0.27618,2536.2,2535.9,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1728898994314,0.67048,2536.3,2536.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728898994818,0.67048,2536.3,2536.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728898995119,0.27618,2536.2,2536.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728898997624,1.9794,2536.5,2536.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728898998124,0.27618,2536.2,2536.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728899003624,0.2762,2536.1,2535.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728899003828,0.2762,2536.1,2535.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728899004025,0.3928,2536.0,2535.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728899004625,0.3928,2536.0,2535.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728899004925,0.3928,2536.0,2535.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728899005226,0.3928,2536.0,2535.6,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1728899005227,0.27622,2535.8,2535.6,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1728899005425,0.27622,2535.8,2535.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728899006516,0.27622,2535.8,2535.6,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1728899007126,0.69902,2535.9,2535.6,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1728899007628,0.4228,2535.9,2535.6,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1728899007827,0.27623,2535.8,2535.6,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1728899008426,0.4228,2535.9,2535.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728899008621,0.27624,2535.7,2535.5,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1728899008926,0.8265,2535.9,2535.5,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1728899009126,0.27623,2535.8,2535.5,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1728899009734,0.27623,2535.8,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728899010124,0.8265,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899010418,0.27622,2535.8,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728899010625,0.27622,2535.8,2535.6,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1728899011125,0.27622,2535.8,2535.6,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1728899012124,0.4228,2535.9,2535.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728899012328,0.27623,2535.8,2535.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728899012528,0.27623,2535.8,2535.6,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1728899012934,0.27623,2535.8,2535.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728899013123,0.27619,2536.1,2535.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728899013324,3.2078,2536.2,2536.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728899013529,1.5694,2536.3,2536.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728899013825,3.2078,2537.0,2536.2,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728899014026,0.27612,2536.8,2536.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728899014228,1.179,2536.9,2536.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728899014229,0.27611,2536.9,2536.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728899014432,0.27611,2536.9,2536.5,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1728899015731,0.2761,2536.9,2536.5,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1728899015934,3.6121,2537.0,2536.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728899016229,0.2761,2536.9,2536.5,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1728899016435,1.4551,2536.9,2536.5,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1728899018535,1.179,2536.9,2536.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728899018727,1.4551,2536.9,2536.5,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1728899021231,1.4551,2536.9,2536.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728899021431,1.4551,2536.9,2536.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728899021432,1.179,2536.9,2536.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728899021627,0.27613,2536.7,2536.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728899021843,1.5621,2536.9,2536.5,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1728899022135,0.27612,2536.8,2536.5,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1728899022338,0.27612,2536.8,2536.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728899022533,1.5621,2536.9,2536.5,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1728899022726,1.83821,2536.9,2536.5,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1728899022928,1.5621,2536.9,2536.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728899023126,1.83821,2536.9,2536.5,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1728899023339,3.6121,2537.0,2536.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899023528,3.6121,2537.0,2536.9,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1728899023529,3.2078,2537.0,2536.9,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1728899024429,1.179,2537.3,2537.0,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728899024631,1.45506,2537.3,2537.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728899025232,0.4239,2537.5,2537.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899025441,0.4239,2537.5,2537.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728899025733,0.27605,2537.4,2537.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728899025939,0.27606,2537.3,2537.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728899026640,0.27607,2537.2,2537.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728899026940,0.27608,2537.1,2537.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728899027136,0.27608,2537.1,2536.7,0.66432]
["bitfinex-derivatives","ETHF0:USTF0",1728899027440,0.3857,2537.0,2536.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728899027631,0.27611,2536.8,2536.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728899028543,0.7888,2537.0,2536.3,7.0809]
["bitfinex-derivatives","ETHF0:USTF0",1728899028544,0.27613,2536.7,2536.3,7.0809]
["bitfinex-derivatives","ETHF0:USTF0",1728899028850,0.3857,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899029044,0.3857,2537.0,2536.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899029529,0.3857,2537.0,2536.8,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728899030547,0.3857,2537.0,2536.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1728899030935,0.3857,2537.0,2536.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899031137,0.3857,2537.0,2536.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728899031342,0.27611,2536.9,2536.5,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1728899031540,0.66011,2536.9,2536.5,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1728899032242,0.66011,2536.9,2536.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728899032434,0.384,2536.9,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899032634,0.27612,2536.8,2536.4,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1728899032837,0.27612,2536.8,2536.5,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728899033037,1.45512,2536.8,2536.4,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1728899033238,1.45512,2536.8,2536.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728899033239,0.27614,2536.6,2536.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728899034036,0.27615,2536.5,2536.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728899034336,0.27613,2536.7,2536.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728899034536,0.27613,2536.7,2536.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1728899035043,0.27613,2536.6,2536.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728899035639,0.27613,2536.7,2536.4,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1728899036646,1.179,2536.8,2536.4,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1728899036945,0.27614,2536.6,2536.4,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1728899037144,0.27614,2536.6,2536.4,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1728899037351,1.179,2536.8,2536.4,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1728899037648,1.179,2536.8,2536.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728899037649,1.45512,2536.8,2536.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728899038647,0.27615,2536.5,2536.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728899038951,0.27615,2536.5,2536.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728899039143,0.27615,2536.5,2536.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728899039639,0.27614,2536.6,2536.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728899039844,0.4166,2536.5,2536.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728899040042,0.0214,2536.5,2536.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728899040243,0.384,2536.9,2536.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728899040444,0.384,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899040445,1.561,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899040648,1.561,2536.9,2536.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728899040649,0.27613,2536.7,2536.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728899040848,1.561,2536.9,2536.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728899041361,1.83711,2536.9,2536.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728899041653,0.384,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899041844,4.3848,2537.0,2536.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728899042038,3.2078,2537.3,2536.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899042243,4.3848,2537.3,2537.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899042438,4.3848,2537.3,2537.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899042647,4.3848,2537.3,2537.1,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1728899042846,4.3848,2537.3,2537.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899043049,4.3848,2537.3,2537.1,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1728899043246,4.3848,2537.3,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899043446,4.3848,2537.3,2537.1,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1728899043955,4.3848,2537.3,2537.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899044345,4.3848,2537.3,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899044346,4.3848,2537.3,2537.1,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1728899045053,3.48383,2537.6,2537.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899045348,1.177,2537.5,2537.1,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1728899046046,1.45304,2537.5,2537.1,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1728899046353,3.48383,2537.6,2537.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899046554,1.177,2537.5,2537.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899046745,4.66083,2537.6,2537.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899046945,4.3848,2537.6,2537.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728899047140,0.27604,2537.5,2537.1,3.74607]
["bitfinex-derivatives","ETHF0:USTF0",1728899048543,4.3848,2537.6,2537.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728899048753,0.27605,2537.4,2537.1,3.74608]
["bitfinex-derivatives","ETHF0:USTF0",1728899049248,0.27604,2537.5,2537.1,3.74608]
["bitfinex-derivatives","ETHF0:USTF0",1728899050947,0.27606,2537.3,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899051139,4.7762,2537.6,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899051140,0.3945,2537.5,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899051346,0.27607,2537.3,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899054356,0.27607,2537.3,2537.1,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1728899054655,0.27607,2537.3,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899055447,0.27607,2537.2,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899058651,0.27607,2537.3,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899058859,0.6901,2537.5,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899060256,0.27607,2537.2,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899062051,4.3848,2537.6,2537.2,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728899062251,0.27605,2537.4,2537.2,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728899062647,0.27604,2537.5,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899062850,1.177,2537.5,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899063058,1.45304,2537.5,2537.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899063453,1.45304,2537.5,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899063454,1.177,2537.5,2537.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728899063761,1.45304,2537.5,2537.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728899064454,1.177,2537.5,2537.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728899064663,1.45304,2537.5,2537.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728899065152,1.177,2537.5,2537.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728899065347,1.45304,2537.5,2537.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728899067753,1.45304,2537.5,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899070154,0.27605,2537.4,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899070556,1.177,2537.5,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899070757,1.45304,2537.5,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899070959,0.27605,2537.4,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899071154,1.177,2537.5,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899071366,1.45304,2537.5,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899071564,1.177,2537.5,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899071766,0.27605,2537.4,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899072365,1.177,2537.5,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899072561,1.45305,2537.5,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899072766,0.27605,2537.4,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899073472,1.45304,2537.5,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899073664,1.177,2537.5,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899073976,0.27605,2537.4,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899074469,4.66084,2537.5,2537.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728899074658,1.42,2537.4,2537.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899074973,0.27607,2537.2,2537.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728899076263,1.42,2537.2,2537.0,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728899076467,0.27608,2537.1,2537.0,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728899076661,0.27608,2537.1,2537.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899077057,4.6278,2537.2,2536.9,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728899077272,10.461,2538.8,2536.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728899077273,3.2078,2538.3,2536.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728899077462,1.42,2538.6,2538.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899077665,0.8005,2538.7,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899077666,2.2205,2538.7,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899078877,3.3955,2538.7,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899079174,3.67141,2538.7,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899079375,3.3955,2538.7,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899079769,1.9755,2538.7,2538.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728899080167,1.9755,2538.7,2538.2,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1728899080570,1.9755,2538.7,2538.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728899080769,1.9755,2538.7,2538.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728899082575,2.25141,2538.7,2538.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728899082771,0.27592,2538.6,2538.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728899082973,1.9755,2538.7,2538.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728899083173,1.9755,2538.7,2538.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728899083174,0.27593,2538.5,2538.0,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728899083373,0.27594,2538.4,2538.0,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728899083776,0.27594,2538.4,2538.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728899083973,1.9755,2538.7,2538.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728899083974,0.27595,2538.3,2538.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728899084173,0.27597,2538.2,2538.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728899084373,1.174,2538.6,2538.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728899084570,0.27597,2538.2,2538.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728899087385,0.27595,2538.3,2538.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728899087586,0.27596,2538.2,2538.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728899088693,0.27597,2538.2,2538.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728899089189,0.27596,2538.2,2538.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728899089385,0.27597,2538.1,2538.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728899090180,1.11303,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899090386,0.27598,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899091095,0.27599,2537.9,2537.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899091287,0.27601,2537.7,2537.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728899097387,4.21681,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899097898,0.27604,2537.5,2537.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899098297,0.27606,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899099286,1.85476,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899099505,6.21316,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899102797,0.27609,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899103098,0.27609,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899103303,0.27605,2537.4,2537.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899103598,0.27605,2537.4,2537.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728899103791,0.27604,2537.5,2537.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1728899104000,0.27604,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899104299,1.173,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899104999,0.27602,2537.7,2537.3,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1728899105389,3.08,2537.4,2537.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728899105595,0.27606,2537.3,2537.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728899106501,0.27604,2537.5,2537.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728899106699,0.27604,2537.5,2537.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728899106995,0.27605,2537.4,2537.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728899107297,0.425,2537.6,2537.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728899107604,0.8182,2537.5,2536.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728899107801,0.8182,2537.5,2537.0,0.12334992]
["bitfinex-derivatives","ETHF0:USTF0",1728899108001,0.27607,2537.3,2536.9,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728899108197,0.8182,2537.5,2537.0,0.12335029]
["bitfinex-derivatives","ETHF0:USTF0",1728899108404,0.27608,2537.2,2536.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728899108703,0.8182,2537.5,2537.0,0.12335131]
["bitfinex-derivatives","ETHF0:USTF0",1728899109007,0.8182,2537.5,2536.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728899109008,0.27607,2537.2,2536.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728899109503,0.8182,2537.5,2536.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728899109504,0.27608,2537.1,2536.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728899109699,0.8182,2537.5,2536.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728899110001,0.27608,2537.1,2536.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728899110501,0.27607,2537.2,2536.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728899110900,0.8182,2537.5,2536.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728899111097,0.27607,2537.2,2536.9,3.87289]
["bitfinex-derivatives","ETHF0:USTF0",1728899111399,0.27606,2537.3,2537.0,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728899111600,0.27607,2537.2,2537.0,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728899111801,0.27606,2537.3,2537.0,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728899112504,0.27607,2537.2,2537.0,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728899112897,1.1138,2537.5,2537.0,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728899113103,0.27607,2537.3,2537.0,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728899113497,0.27607,2537.2,2537.0,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728899114101,0.27607,2537.2,2536.9,6.95289]
["bitfinex-derivatives","ETHF0:USTF0",1728899116099,0.27609,2537.1,2536.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728899116301,0.27609,2537.1,2536.9,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728899116906,1.1138,2537.5,2536.9,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728899117103,0.27607,2537.2,2536.9,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728899117900,0.4237,2537.5,2536.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728899118111,0.27606,2537.3,2537.0,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728899118416,0.4237,2537.5,2536.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728899118715,0.27605,2537.4,2537.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899118905,0.27606,2537.3,2537.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728899119304,1.696,2537.6,2537.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728899119305,0.27605,2537.4,2537.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728899119510,0.27606,2537.3,2537.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728899119907,0.27606,2537.3,2537.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728899120106,0.27606,2537.3,2537.2,0.53954975]
["bitfinex-derivatives","ETHF0:USTF0",1728899120308,0.27606,2537.3,2537.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728899122003,0.27606,2537.3,2536.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728899122004,0.27609,2537.0,2536.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728899122213,0.27609,2537.0,2536.9,4.13015886]
["bitfinex-derivatives","ETHF0:USTF0",1728899124219,0.27609,2537.0,2536.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728899124410,0.27607,2537.2,2537.0,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728899124610,0.27607,2537.2,2536.9,4.28289]
["bitfinex-derivatives","ETHF0:USTF0",1728899124910,0.27609,2537.1,2536.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728899126715,0.8063,2537.5,2536.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728899126918,0.27607,2537.2,2536.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728899127122,0.27607,2537.2,2536.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728899127323,1.49642,2537.5,2536.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728899127522,0.27607,2537.2,2536.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728899128023,0.69013,2537.4,2536.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728899128322,0.27608,2537.2,2536.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728899129020,0.69013,2537.4,2536.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728899129222,0.27608,2537.1,2536.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728899129524,0.27607,2537.2,2536.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728899129721,0.69013,2537.4,2536.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728899129923,0.27608,2537.2,2536.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728899131018,0.27604,2537.5,2537.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899131225,0.27605,2537.4,2537.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899131425,0.27604,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899131722,0.27604,2537.5,2537.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728899133530,0.8226,2537.6,2537.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728899133734,0.20038209,2537.8,2537.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728899133735,0.27604,2537.5,2537.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728899134425,0.27605,2537.4,2537.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728899135132,0.27605,2537.4,2537.3,0.52684063]
["bitfinex-derivatives","ETHF0:USTF0",1728899135629,0.27605,2537.4,2537.3,0.12334063]
["bitfinex-derivatives","ETHF0:USTF0",1728899136131,4.21685,2537.4,2537.3,0.12334063]
["bitfinex-derivatives","ETHF0:USTF0",1728899136329,0.27607,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899136529,0.27607,2537.2,2537.1,3.33115701]
["bitfinex-derivatives","ETHF0:USTF0",1728899137131,0.68397,2537.2,2537.1,3.33115701]
["bitfinex-derivatives","ETHF0:USTF0",1728899137321,0.68397,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899137720,0.27609,2537.0,2536.9,1.02463624]
["bitfinex-derivatives","ETHF0:USTF0",1728899137917,0.27609,2537.0,2536.9,0.32073258]
["bitfinex-derivatives","ETHF0:USTF0",1728899138719,4.21769,2537.0,2536.9,0.12335868]
["bitfinex-derivatives","ETHF0:USTF0",1728899139126,4.21769,2537.0,2536.5,1.02463624]
["bitfinex-derivatives","ETHF0:USTF0",1728899139127,3.9416,2537.0,2536.5,1.02463624]
["bitfinex-derivatives","ETHF0:USTF0",1728899139427,3.77004,2537.7,2536.9,1.02463624]
["bitfinex-derivatives","ETHF0:USTF0",1728899139636,0.27605,2537.4,2537.0,0.72359663]
["bitfinex-derivatives","ETHF0:USTF0",1728899139934,4.3044,2537.7,2537.1,0.32079663]
["bitfinex-derivatives","ETHF0:USTF0",1728899140127,0.27603,2537.6,2537.2,0.32079663]
["bitfinex-derivatives","ETHF0:USTF0",1728899140326,1.339,2537.6,2537.3,0.32073076]
["bitfinex-derivatives","ETHF0:USTF0",1728899140632,4.92344655,2555.0,2537.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728899140633,0.27596,2538.3,2537.6,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728899140832,0.68971,2539.0,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899140833,0.68424,2538.4,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899141032,0.4083,2538.4,2538.0,0.12338332]
["bitfinex-derivatives","ETHF0:USTF0",1728899141238,0.27597,2538.2,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899141530,0.4083,2538.4,2538.0,0.12331108]
["bitfinex-derivatives","ETHF0:USTF0",1728899141531,1.339,2538.3,2538.0,0.12331108]
["bitfinex-derivatives","ETHF0:USTF0",1728899141831,0.27596,2538.2,2538.1,0.12331108]
["bitfinex-derivatives","ETHF0:USTF0",1728899142028,3.2078,2539.0,2538.1,6.41111108]
["bitfinex-derivatives","ETHF0:USTF0",1728899142233,0.69699,2538.9,2538.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728899142622,41.49699,2538.9,2538.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728899142819,0.2759,2538.8,2538.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728899143027,42.5601,2538.9,2538.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899143636,2.03599,2538.9,2538.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899143823,0.2759,2538.8,2538.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899144234,0.27591,2538.7,2538.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728899144730,2.17,2538.9,2538.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728899144929,0.2759,2538.8,2538.2,4.16226]
["bitfinex-derivatives","ETHF0:USTF0",1728899145434,2.17,2538.9,2538.2,4.16226]
["bitfinex-derivatives","ETHF0:USTF0",1728899145739,0.27591,2538.7,2538.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728899146324,2.17,2538.9,2538.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728899146532,0.27592,2538.6,2538.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728899146728,0.4169,2538.5,2538.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728899146931,0.4169,2538.5,2538.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728899146932,0.3956,2538.4,2538.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728899147737,3.2078,2539.7,2538.3,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1728899147928,0.8359,2539.7,2539.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899148125,0.8359,2539.7,2539.2,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1728899148126,1.1117,2539.7,2539.2,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1728899148336,1.1117,2539.7,2539.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728899148337,0.8359,2539.7,2539.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728899148537,0.8359,2539.7,2539.2,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1728899148832,0.8359,2539.7,2539.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728899149034,1.1117,2539.7,2539.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728899149237,40.8,2539.9,2539.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899149439,42.138,2539.9,2539.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899149630,3.626,2540.1,2539.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899149631,3.2078,2540.1,2539.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899149831,0.61549127,2540.2,2539.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899149832,2.22923127,2540.2,2539.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899150139,1.94818448,2540.2,2539.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899150330,1.94818448,2540.2,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899150331,3.9368,2540.1,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899150530,1.10708,2540.2,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899150531,0.27579,2539.8,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899150732,3.40658116,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899150929,0.27573,2540.3,2540.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899151128,0.27571,2540.6,2540.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899151328,4.5458,2540.9,2540.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728899151743,0.27568,2540.8,2540.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899152131,0.27569,2540.7,2540.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899152339,3.2078,2540.9,2540.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899152639,0.27569,2540.7,2540.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899153140,3.2078,2540.9,2540.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899153335,0.27569,2540.7,2540.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899153740,0.27572,2540.5,2540.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899154039,0.27572,2540.4,2540.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899154239,0.27572,2540.5,2540.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899155142,3.2078,2540.9,2540.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899155342,0.27571,2540.5,2540.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899155732,40.8,2541.1,2540.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728899155733,0.27573,2540.4,2540.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728899155941,0.27573,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899156240,0.4131,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899156444,0.27574,2540.2,2539.8,6.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728899156943,0.27574,2540.3,2540.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899157340,0.27572,2540.5,2540.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899157653,0.2757,2540.6,2540.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899157836,0.2757,2540.6,2540.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728899158039,0.2757,2540.7,2540.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728899158340,0.2757,2540.6,2540.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728899158639,3.2078,2540.9,2540.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728899158837,0.27571,2540.5,2540.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728899159635,0.27573,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899159841,0.6892,2540.8,2540.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728899160040,0.27572,2540.4,2540.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728899160244,6.2878,2540.9,2540.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728899160441,0.27574,2540.3,2540.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728899160637,6.2878,2540.9,2540.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728899160843,0.27574,2540.2,2540.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728899161543,0.4238,2540.5,2540.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728899161847,0.27574,2540.2,2540.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728899162342,0.27578,2539.9,2539.8,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728899162544,0.27578,2539.9,2539.8,10.627]
["bitfinex-derivatives","ETHF0:USTF0",1728899163042,0.27578,2539.9,2539.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728899165139,6.97714,2540.3,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899165342,0.27581,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899165847,0.27584,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899166150,0.27586,2539.1,2539.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728899166551,2.0386,2539.4,2538.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728899166744,0.2759,2538.8,2538.7,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728899167454,0.2759,2538.8,2538.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728899168053,0.27593,2538.5,2538.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728899168443,0.27593,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899168952,4.21513,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899169350,4.62905,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899169658,0.27599,2537.9,2537.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728899169854,0.68991,2538.2,2537.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728899170054,0.27599,2537.9,2537.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728899172149,3.79,2538.5,2537.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728899172349,3.2078,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899172545,0.27594,2538.5,2538.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728899172753,3.48372,2538.6,2538.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728899172964,3.48372,2538.6,2538.2,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1728899173145,3.48372,2538.6,2538.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728899173653,0.27593,2538.5,2538.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728899173960,0.27593,2538.5,2538.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728899174456,0.27593,2538.5,2538.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728899174649,3.2078,2538.6,2538.2,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1728899174853,3.2078,2538.6,2538.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728899174854,0.27595,2538.3,2538.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728899176256,3.2078,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899176453,0.27599,2537.9,2537.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728899176857,0.27599,2537.9,2537.8,7.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728899177958,0.6899,2538.3,2537.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728899178268,0.27599,2537.9,2537.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728899179050,0.27599,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899184560,0.68984,2538.5,2537.8,16.9378]
["bitfinex-derivatives","ETHF0:USTF0",1728899184857,0.27597,2538.2,2537.8,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728899185256,0.27596,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899185965,3.6196,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899186161,0.27596,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899186559,0.27597,2538.1,2538.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728899187064,0.27597,2538.1,2538.0,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1728899187766,0.27599,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899190665,0.27601,2537.8,2537.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728899192358,0.3954,2538.3,2537.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728899192559,0.27601,2537.8,2537.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728899195177,0.27601,2537.7,2537.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728899195368,0.68994,2538.1,2537.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728899195563,0.68994,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899195770,0.27599,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899196076,0.4221,2538.0,2537.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728899196272,0.27601,2537.7,2537.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728899197562,0.96572,2538.6,2537.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728899197762,0.4197,2538.9,2538.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728899197961,0.27591,2538.7,2538.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728899198372,0.4197,2538.9,2538.6,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1728899198572,0.27591,2538.7,2538.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728899199066,0.4197,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899199067,0.27592,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899199265,0.27591,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899199765,0.4197,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899199969,0.27592,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899200362,0.27591,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899201469,0.4197,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899201674,0.27591,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899202066,0.27591,2538.7,2538.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728899202262,0.27592,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899209682,0.7873,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899209871,0.27592,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899210870,41.395,2540.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899211082,0.27575,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899211265,0.27576,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899211573,2.5361,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899211765,0.27576,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899211966,0.27577,2540.0,2539.7,4.23243624]
["bitfinex-derivatives","ETHF0:USTF0",1728899212174,2.5361,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899212476,0.27575,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899212876,0.27572,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899213072,2.5361,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899213073,0.27575,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899213274,1.2311,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899213471,0.27576,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899213969,3.2078,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899213970,0.27577,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899214168,0.3936,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899217485,0.66938,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899217869,0.66938,2539.9,2539.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728899217870,0.27579,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899218069,0.3889,2539.8,2539.5,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1728899220372,0.27575,2540.2,2539.7,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728899220573,0.4143,2540.1,2539.7,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728899220775,0.4143,2540.1,2539.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1728899221368,0.4143,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899221369,0.4143,2540.1,2539.7,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1728899221573,0.4143,2540.1,2539.8,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728899221775,0.4143,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899222375,0.27577,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899222683,0.27578,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899222874,0.4143,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899223069,0.27577,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899223777,0.4143,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899224177,0.27578,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899224578,0.2758,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899224775,0.4128,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899224981,0.27582,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899225191,0.8074,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899225483,0.68362,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899225789,0.68362,2539.5,2539.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899225790,0.27584,2539.3,2539.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899226080,0.27583,2539.4,2539.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728899226483,1.7328,2539.5,2539.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899226687,1.7328,2539.5,2539.0,3.35587]
["bitfinex-derivatives","ETHF0:USTF0",1728899226879,1.7328,2539.5,2539.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899227073,0.27583,2539.4,2539.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899227279,1.7328,2539.5,2539.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899227473,0.27585,2539.3,2539.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899227678,0.27584,2539.4,2539.0,3.35587]
["bitfinex-derivatives","ETHF0:USTF0",1728899227985,0.27584,2539.4,2539.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1728899228282,1.7328,2539.5,2538.9,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728899228479,1.7328,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899228684,0.27587,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899229389,0.27587,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899230075,0.27587,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899230277,0.27587,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899230877,0.27587,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899231889,0.27586,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899232184,0.4101,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899232385,0.27586,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899232577,0.27587,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899232780,0.27587,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899232980,0.27587,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899233481,0.3979,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899234287,0.27587,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899235289,0.3979,2539.2,2538.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728899235290,0.2759,2538.8,2538.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728899236084,3.79,2539.1,2538.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728899236276,3.79,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899236478,0.2759,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899236679,1.6789,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899237189,1.6789,2538.8,2538.4,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1728899237389,1.6789,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899237591,0.27591,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899237790,0.27592,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899237987,0.27593,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899238585,4.21513,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899238795,0.27596,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899239789,4.21596,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899240389,0.27596,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899240591,0.27598,2538.1,2537.8,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728899240894,1.403,2538.1,2537.8,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1728899241594,0.3858,2538.6,2537.9,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1728899241789,0.68975,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899241990,0.27593,2538.5,2538.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899243398,1.403,2538.7,2538.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899243399,0.27594,2538.4,2538.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899243896,0.27594,2538.4,2538.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728899243897,3.9392,2538.4,2538.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728899244091,5.193,2538.7,2537.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728899244092,0.27598,2538.1,2537.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728899244289,0.68983,2538.5,2537.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728899244290,0.4007,2538.3,2537.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728899244495,0.27598,2538.0,2537.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728899245589,0.27598,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899246289,4.21598,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899248099,5.61998,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899248892,1.67998,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899249296,5.61998,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899249898,1.67998,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899250301,5.61998,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899251403,0.3879,2538.6,2537.9,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728899251404,0.27592,2538.6,2537.9,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728899251597,3.2078,2538.8,2537.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728899251598,3.2078,2538.8,2538.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899251798,0.27592,2538.6,2538.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899252711,2.08721,2538.7,2538.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899253005,0.27592,2538.6,2538.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899254308,0.27595,2538.4,2538.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728899254507,0.27595,2538.4,2538.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899257200,0.27595,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899257402,0.65975,2538.3,2538.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899257603,1.05975,2538.3,2538.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899259808,0.3838,2538.3,2538.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899260004,4.8913,2538.7,2538.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899260005,1.548,2538.5,2538.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899260312,1.548,2538.5,2538.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728899260504,1.548,2538.6,2538.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899260705,1.548,2538.6,2538.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899261214,1.82392,2538.6,2538.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899264211,5.4872,2538.6,2538.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728899264407,0.27593,2538.5,2538.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1728899264616,0.27594,2538.4,2538.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1728899268014,0.27594,2538.4,2538.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899270826,0.27594,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899270827,0.27595,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899271125,5.42675,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899271714,1.48675,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899271920,2.8478,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899272115,1.637,2538.3,2538.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728899272416,1.91294,2538.4,2538.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728899272614,1.91294,2538.4,2538.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1728899273711,0.19150378,2539.1,2538.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1728899273915,0.27587,2539.0,2538.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899274314,1.91287,2539.0,2538.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899274914,1.637,2539.0,2538.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899276525,1.91287,2539.0,2538.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899277122,1.637,2539.0,2538.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899278023,1.91287,2539.0,2538.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899279724,1.637,2539.0,2538.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899279924,3.2078,2539.3,2538.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728899280126,4.0492,2539.5,2539.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899280323,0.27584,2539.3,2539.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899280625,0.27586,2539.1,2539.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728899281018,0.27586,2539.1,2539.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899281221,0.27587,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899281528,0.27587,2539.0,2538.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728899281729,1.637,2539.2,2538.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728899282027,0.27587,2539.1,2539.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899282826,0.27587,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899283027,4.99497,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899283221,8.07497,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899283523,8.07497,2539.0,2538.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728899283524,0.27592,2538.6,2538.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728899284025,0.27592,2538.6,2538.5,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728899284727,0.2759,2538.8,2538.5,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728899284918,0.27588,2538.9,2538.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899286219,0.27588,2538.9,2538.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728899286220,0.27592,2538.6,2538.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728899286423,3.08,2538.7,2538.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728899286626,0.27594,2538.4,2538.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728899287124,0.27594,2538.4,2538.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728899288733,41.2235,2538.6,2538.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728899288924,0.27593,2538.5,2538.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899289430,0.27595,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899289730,4.99195,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899290034,8.93195,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899290531,14.93195,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899290831,8.93195,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899291038,14.93195,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899291330,0.4193,2538.5,2538.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728899291530,0.4193,2538.5,2538.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899292631,2.0553,2538.5,2538.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899293427,2.0553,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899293428,9.0745,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899293628,3.08,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899294123,7.4137,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899295925,3.2078,2539.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899296120,2.743,2538.9,2538.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899296333,1.567,2538.8,2538.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728899296630,0.9289,2538.7,2538.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728899296833,0.9289,2538.7,2538.4,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728899297435,1.567,2538.7,2538.4,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1728899298325,1.567,2538.7,2538.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899298527,4.92291,2538.7,2538.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899299132,4.92291,2538.7,2538.3,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1728899299332,4.92291,2538.7,2538.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899300038,0.19871534,2538.9,2538.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899300334,0.19871534,2538.9,2538.3,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1728899300335,0.27591,2538.7,2538.3,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1728899301134,0.27591,2538.7,2538.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728899302139,0.27591,2538.7,2538.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899302837,0.27591,2538.7,2538.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728899305137,1.567,2538.8,2538.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899305326,0.27592,2538.6,2538.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899305733,3.68198406,2538.9,2538.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728899305931,0.27591,2538.7,2538.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728899307035,3.35593,2538.6,2538.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899307235,3.08,2538.6,2538.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899307434,3.35592,2538.6,2538.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899310240,0.27592,2538.6,2538.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899311431,3.08,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899311743,3.08,2538.4,2538.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728899312147,3.08,2538.6,2538.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728899312544,0.27595,2538.3,2538.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728899312744,0.27595,2538.4,2538.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728899313141,0.8171,2538.5,2538.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728899313447,0.27595,2538.3,2538.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728899314548,0.27595,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899318449,0.27596,2538.2,2538.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728899318650,0.27596,2538.2,2538.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728899320144,0.27596,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899325153,0.27596,2538.2,2538.1,3.33109812]
["bitfinex-derivatives","ETHF0:USTF0",1728899327556,1.09303,2538.5,2538.1,3.60706812]
["bitfinex-derivatives","ETHF0:USTF0",1728899327855,0.27594,2538.4,2538.2,0.12329786]
["bitfinex-derivatives","ETHF0:USTF0",1728899328152,0.27594,2538.4,2538.3,0.12329281]
["bitfinex-derivatives","ETHF0:USTF0",1728899328454,0.27594,2538.4,2538.1,4.22918653]
["bitfinex-derivatives","ETHF0:USTF0",1728899328651,0.27595,2538.3,2538.2,0.1232961]
["bitfinex-derivatives","ETHF0:USTF0",1728899328851,0.27595,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899329057,4.567,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899329353,3.35596,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899330256,7.29596,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899330855,3.08,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899331553,3.35596,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899332153,3.08,2538.2,2538.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728899332353,1.07178,2538.1,2537.8,1.02138653]
["bitfinex-derivatives","ETHF0:USTF0",1728899332653,1.48958,2538.1,2537.8,1.02138653]
["bitfinex-derivatives","ETHF0:USTF0",1728899332849,0.27599,2537.9,2537.8,1.02138653]
["bitfinex-derivatives","ETHF0:USTF0",1728899333047,3.08,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899333357,3.356,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899333546,0.27602,2537.7,2537.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728899333748,0.8183,2537.6,2537.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728899337951,3.08,2537.8,2537.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728899338156,3.08,2537.8,2537.5,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728899338545,1.487,2537.9,2537.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728899338748,1.487,2537.9,2537.5,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728899338950,1.487,2537.9,2537.5,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1728899339354,1.487,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899339555,1.487,2537.9,2537.5,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1728899339860,1.487,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899340155,1.487,2537.9,2537.5,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1728899340552,1.763,2537.9,2537.5,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1728899341056,1.763,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899341354,2.1693,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899341555,0.20060081,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899341755,3.2078,2538.3,2537.6,1.14469965]
["bitfinex-derivatives","ETHF0:USTF0",1728899341958,2.6464,2538.5,2538.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728899342157,2.6464,2538.5,2538.1,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1728899342354,2.6464,2538.5,2538.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728899342956,2.92233,2538.5,2538.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728899343161,1.416,2538.4,2538.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728899344462,4.496,2538.4,2538.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728899345658,4.77194,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899348862,0.27595,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899351560,0.27595,2538.3,2538.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728899351768,0.27595,2538.3,2538.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728899353660,0.27596,2538.2,2538.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728899353964,0.27595,2538.3,2538.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728899355465,4.496,2538.4,2538.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728899355670,4.77194,2538.4,2538.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728899356368,4.496,2538.4,2538.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728899356561,4.77195,2538.4,2538.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728899359460,4.496,2538.4,2538.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728899359661,4.496,2538.4,2538.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728899360764,4.77194,2538.4,2538.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728899361863,1.42,2538.3,2538.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728899362357,2.769,2538.3,2538.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728899364060,2.769,2538.3,2538.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728899368075,1.349,2538.3,2538.1,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1728899368278,1.42,2538.2,2538.1,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1728899369367,1.42,2538.2,2538.1,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728899369561,1.42,2538.2,2538.1,7.82147]
["bitfinex-derivatives","ETHF0:USTF0",1728899371272,1.42,2538.2,2538.1,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728899371661,1.42,2538.2,2538.1,7.82147]
["bitfinex-derivatives","ETHF0:USTF0",1728899374069,1.42,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899374561,1.69596,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899374965,1.42,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899379472,1.69596,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899380377,1.42,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899386885,1.42,2538.2,2538.0,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1728899387480,1.42,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899388585,1.42,2538.2,2538.0,1.71476653]
["bitfinex-derivatives","ETHF0:USTF0",1728899389579,1.42,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899391183,1.42,2538.2,2538.1,3.33109905]
["bitfinex-derivatives","ETHF0:USTF0",1728899392388,1.42,2538.2,2538.1,3.331099]
["bitfinex-derivatives","ETHF0:USTF0",1728899394583,1.55395,2538.3,2538.1,3.331099]
["bitfinex-derivatives","ETHF0:USTF0",1728899394779,1.42,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899394985,1.42,2538.2,2538.1,3.33109554]
["bitfinex-derivatives","ETHF0:USTF0",1728899396092,1.42,2538.2,2538.1,3.33109547]
["bitfinex-derivatives","ETHF0:USTF0",1728899398292,1.42,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899400701,1.69596,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899400904,1.42,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899404699,1.42,2538.2,2538.0,1.71476653]
["bitfinex-derivatives","ETHF0:USTF0",1728899404898,1.42,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899405201,1.42,2538.2,2538.1,3.3310953]
["bitfinex-derivatives","ETHF0:USTF0",1728899406401,1.42,2538.2,2538.1,3.33109566]
["bitfinex-derivatives","ETHF0:USTF0",1728899407003,1.42,2538.2,2538.1,0.12329566]
["bitfinex-derivatives","ETHF0:USTF0",1728899407203,1.42,2538.2,2538.1,3.33109566]
["bitfinex-derivatives","ETHF0:USTF0",1728899408298,1.69596,2538.2,2538.1,3.33109566]
["bitfinex-derivatives","ETHF0:USTF0",1728899408502,1.42,2538.2,2538.1,3.33109566]
["bitfinex-derivatives","ETHF0:USTF0",1728899408804,1.42,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899409403,1.69596,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899410004,1.69596,2538.2,2538.0,1.43878653]
["bitfinex-derivatives","ETHF0:USTF0",1728899410206,1.69596,2538.2,2538.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728899410400,1.69596,2538.2,2538.0,1.43878653]
["bitfinex-derivatives","ETHF0:USTF0",1728899410401,0.4192,2538.1,2538.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728899410708,0.4192,2538.1,2538.0,1.56208656]
["bitfinex-derivatives","ETHF0:USTF0",1728899413712,0.69517,2538.1,2538.0,1.56208656]
["bitfinex-derivatives","ETHF0:USTF0",1728899414007,3.53517,2538.1,2538.0,1.56208656]
["bitfinex-derivatives","ETHF0:USTF0",1728899414212,0.27598,2538.0,2537.7,1.42848653]
["bitfinex-derivatives","ETHF0:USTF0",1728899414404,3.116,2537.8,2537.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728899414908,6.0478,2537.8,2537.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728899415113,1.42,2537.6,2537.3,1.42668653]
["bitfinex-derivatives","ETHF0:USTF0",1728899415313,1.42,2537.4,2537.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728899415506,1.42,2537.3,2537.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728899419316,1.69606,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899419620,1.42,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899419916,1.204,2537.5,2537.2,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1728899420114,1.42,2537.3,2537.2,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1728899420612,1.42,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899421117,1.42,2537.3,2537.2,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1728899421616,1.42,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899423020,1.42,2537.3,2537.2,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1728899423511,1.204,2537.5,2537.2,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1728899423712,1.42,2537.3,2537.2,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1728899424308,1.204,2537.5,2537.2,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1728899424618,1.42,2537.3,2537.2,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1728899427320,1.204,2537.6,2537.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728899427528,1.42,2537.4,2537.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728899428403,1.42,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899428621,1.42,2537.4,2537.2,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1728899428915,0.68999,2538.0,2537.2,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1728899428916,3.2078,2538.2,2537.3,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728899429106,1.42,2537.9,2537.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728899429307,1.42,2537.9,2537.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728899429507,1.204,2538.1,2537.9,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728899429717,1.42,2538.0,2537.9,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728899430016,1.42,2538.0,2537.6,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728899430017,1.42,2538.0,2537.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728899430321,1.42,2537.9,2537.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728899430714,1.42,2537.9,2537.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1728899431606,1.42,2537.9,2537.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728899433822,1.42,2537.9,2537.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728899433823,1.42,2537.9,2537.7,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1728899434220,1.42,2537.8,2537.7,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1728899434622,1.42,2537.8,2537.7,4.61091]
["bitfinex-derivatives","ETHF0:USTF0",1728899435415,1.42,2537.9,2537.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728899437025,1.42,2537.9,2537.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728899438027,1.69599,2537.9,2537.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728899438525,0.27599,2538.0,2537.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728899438822,1.42,2537.9,2537.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728899439621,1.69599,2537.9,2537.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728899439928,2.11809,2537.9,2537.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728899440121,0.69809,2537.9,2537.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728899440314,2.11809,2537.9,2537.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728899442025,1.8421,2537.9,2537.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728899442425,1.42,2538.0,2537.8,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1728899442617,1.42,2538.0,2537.9,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1728899443018,1.42,2538.0,2537.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728899444529,1.42,2538.0,2537.9,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728899444728,2.0144,2538.2,2537.9,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728899445027,1.42,2538.0,2537.9,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728899447731,1.42,2538.1,2538.0,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728899448132,1.42,2538.1,2538.0,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1728899448734,0.8124,2538.2,2538.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728899449040,0.4106,2538.2,2538.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728899449327,1.42,2538.4,2538.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728899449528,1.69595,2538.4,2538.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728899449837,2.622,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899449838,0.27596,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899450135,1.69596,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899451332,2.89796,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899453735,2.89796,2538.2,2537.9,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1728899453923,1.42,2538.0,2537.9,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1728899455124,1.42,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899455330,1.42,2538.0,2537.9,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1728899456823,1.42,2538.0,2537.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728899457027,2.6131,2537.9,2537.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728899457429,2.6131,2537.9,2537.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728899457737,1.42,2537.8,2537.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728899458232,2.6131,2537.9,2537.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899458434,2.6131,2537.9,2537.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728899459136,3.2078,2538.4,2538.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1728899459322,5.51295,2539.8,2538.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728899459323,1.42,2538.7,2538.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728899459528,1.42,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899459529,1.1862,2538.8,2538.7,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728899459727,2.6062,2538.8,2538.7,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728899460333,1.42,2538.9,2538.7,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1728899460530,1.42,2538.8,2538.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728899460726,1.42,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899461123,1.8161,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899461531,3.2361,2538.6,2538.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728899461730,1.42,2538.2,2538.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1728899461937,1.42,2538.3,2538.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1728899462236,0.3932,2538.2,2538.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1728899462635,2.2175,2538.2,2538.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728899462838,2.2175,2538.2,2538.0,3.48378]
["bitfinex-derivatives","ETHF0:USTF0",1728899462839,2.6136,2538.2,2538.0,3.48378]
["bitfinex-derivatives","ETHF0:USTF0",1728899463142,2.6136,2538.2,2538.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728899463937,1.1936,2538.2,2538.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728899467338,1.1936,2538.2,2538.1,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1728899469533,1.1936,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899469937,1.47792,2538.6,2538.3,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728899470137,0.3863,2538.5,2538.3,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728899470441,0.3863,2538.5,2538.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728899470837,0.27594,2538.4,2538.1,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1728899471037,0.66224,2538.5,2538.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728899471237,0.4057,2538.3,2538.1,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1728899472237,0.4057,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899472548,0.67786,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899472937,0.4019,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899481151,10.6297,2538.2,2537.7,1.02138653]
["bitfinex-derivatives","ETHF0:USTF0",1728899481342,0.27599,2538.0,2537.6,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1728899481541,1.47499,2538.0,2537.6,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1728899481757,0.68709,2537.9,2537.6,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1728899481945,0.4106,2537.8,2537.6,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1728899482144,0.3854,2537.7,2537.6,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1728899485849,0.3854,2537.7,2537.6,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728899486054,0.3854,2537.7,2537.6,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1728899487754,0.3854,2537.7,2537.6,4.90382]
["bitfinex-derivatives","ETHF0:USTF0",1728899490159,13.1662,2537.7,2537.2,0.82138653]
["bitfinex-derivatives","ETHF0:USTF0",1728899490351,13.1662,2537.7,2536.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728899490352,0.2761,2536.9,2536.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728899490550,2.619,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899490757,2.8951,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899491157,0.27611,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899492456,1.47511,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899493164,0.27611,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899493371,0.27611,2536.8,2536.2,1.50267]
["bitfinex-derivatives","ETHF0:USTF0",1728899494257,0.27615,2536.5,2536.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728899494461,0.27614,2536.6,2536.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728899495780,3.2078,2536.8,2536.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728899495968,0.27613,2536.7,2536.2,1.50268]
["bitfinex-derivatives","ETHF0:USTF0",1728899496573,0.27613,2536.7,2536.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728899496977,3.2078,2536.8,2536.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728899497279,3.2078,2536.5,2535.5,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728899497471,0.27621,2535.9,2535.6,1.36389891]
["bitfinex-derivatives","ETHF0:USTF0",1728899497670,0.27621,2535.9,2535.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728899497875,0.27621,2536.0,2535.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728899498179,1.47619,2536.1,2535.6,4.59674]
["bitfinex-derivatives","ETHF0:USTF0",1728899498775,1.2,2536.1,2535.6,4.59674]
["bitfinex-derivatives","ETHF0:USTF0",1728899499077,0.2762,2536.0,2535.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728899499278,0.27623,2535.8,2535.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728899500182,0.27622,2535.9,2535.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728899501472,0.27621,2536.0,2535.6,1.51674]
["bitfinex-derivatives","ETHF0:USTF0",1728899501684,1.2,2536.0,2535.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1728899501880,1.2,2536.0,2535.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728899502077,1.47621,2536.0,2535.6,1.51674]
["bitfinex-derivatives","ETHF0:USTF0",1728899502582,1.2,2536.0,2535.6,1.51674]
["bitfinex-derivatives","ETHF0:USTF0",1728899502789,0.27621,2535.9,2535.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728899503082,0.27623,2535.8,2535.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728899504076,0.27623,2535.7,2535.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728899504484,0.3944,2535.9,2535.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728899504485,0.27623,2535.8,2535.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728899504988,0.3944,2535.9,2534.7,2.22292979]
["bitfinex-derivatives","ETHF0:USTF0",1728899504989,6.6822,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899505287,0.27625,2535.6,2535.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728899505479,0.27626,2535.5,2535.1,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728899505679,0.69056,2535.8,2535.1,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728899505984,0.27626,2535.5,2535.2,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728899506376,0.27626,2535.5,2535.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728899506576,7.0769,2535.9,2535.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899506782,0.27625,2535.6,2535.3,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1728899507877,0.27624,2535.7,2535.3,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1728899508482,0.27624,2535.6,2535.3,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1728899508988,7.0769,2535.9,2535.3,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1728899509188,0.27624,2535.7,2535.3,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1728899509388,0.27625,2535.6,2535.3,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1728899509586,0.27624,2535.7,2535.3,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1728899510085,7.0769,2535.9,2535.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899510379,0.27623,2535.7,2535.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899510586,0.27625,2535.6,2535.3,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1728899513477,1.198,2535.7,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728899513781,0.27625,2535.6,2535.3,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1728899513984,0.27625,2535.6,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728899514790,1.47424,2535.7,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728899515089,1.47424,2535.7,2535.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728899515491,1.47424,2535.7,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899515688,1.198,2535.7,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899515890,1.198,2535.7,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728899516190,0.27622,2535.8,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728899516393,1.47422,2535.8,2535.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728899516590,1.47422,2535.8,2535.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728899517588,1.47422,2535.8,2535.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728899521280,1.47422,2535.8,2535.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728899523193,0.27623,2535.7,2535.4,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1728899523392,0.27623,2535.7,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899523595,1.89063,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899524687,0.27623,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899524892,1.47423,2535.8,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899525183,1.47423,2535.8,2535.4,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1728899525184,0.27625,2535.6,2535.4,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1728899526194,1.198,2535.8,2535.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728899526399,6.6822,2535.9,2535.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728899526591,0.27625,2535.6,2535.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728899526794,0.27625,2535.5,2535.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728899527691,0.27625,2535.6,2535.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728899528499,0.27625,2535.5,2535.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728899529197,0.27627,2535.4,2535.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728899529901,0.4215,2535.5,2535.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728899530295,0.27626,2535.5,2535.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728899531297,0.27627,2535.4,2535.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728899531901,3.35625,2535.6,2535.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728899532196,3.35625,2535.6,2535.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728899533494,3.08,2535.6,2535.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728899533993,3.35624,2535.6,2535.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728899534400,3.35624,2535.6,2535.5,0.95682542]
["bitfinex-derivatives","ETHF0:USTF0",1728899534603,3.35624,2535.6,2535.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728899535397,0.27626,2535.5,2535.3,1.94867979]
["bitfinex-derivatives","ETHF0:USTF0",1728899535597,0.27626,2535.5,2535.4,3.31660562]
["bitfinex-derivatives","ETHF0:USTF0",1728899535795,2.89326,2535.5,2535.4,3.31660562]
["bitfinex-derivatives","ETHF0:USTF0",1728899537105,1.47324,2535.7,2535.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899537301,1.197,2535.7,2535.6,2.06118158]
["bitfinex-derivatives","ETHF0:USTF0",1728899537492,1.197,2535.7,2535.6,4.00580252]
["bitfinex-derivatives","ETHF0:USTF0",1728899538101,1.197,2535.8,2535.6,4.00580252]
["bitfinex-derivatives","ETHF0:USTF0",1728899538307,1.42,2535.7,2535.6,2.22096131]
["bitfinex-derivatives","ETHF0:USTF0",1728899538606,1.42,2535.7,2535.6,4.20350902]
["bitfinex-derivatives","ETHF0:USTF0",1728899539203,1.42,2535.7,2535.6,3.92726902]
["bitfinex-derivatives","ETHF0:USTF0",1728899539405,1.42,2535.7,2535.6,3.9272678]
["bitfinex-derivatives","ETHF0:USTF0",1728899539706,1.42,2535.7,2535.6,2.19168019]
["bitfinex-derivatives","ETHF0:USTF0",1728899540303,1.42,2535.7,2535.6,1.78508019]
["bitfinex-derivatives","ETHF0:USTF0",1728899540503,1.8035,2535.7,2535.6,1.78656245]
["bitfinex-derivatives","ETHF0:USTF0",1728899541311,1.42,2535.7,2535.6,2.06280245]
["bitfinex-derivatives","ETHF0:USTF0",1728899541608,1.42,2535.7,2535.6,3.79838981]
["bitfinex-derivatives","ETHF0:USTF0",1728899541804,1.42,2535.7,2535.6,3.79838783]
["bitfinex-derivatives","ETHF0:USTF0",1728899542404,1.42,2535.7,2535.6,3.52214783]
["bitfinex-derivatives","ETHF0:USTF0",1728899543310,1.42,2535.7,2535.6,3.32468243]
["bitfinex-derivatives","ETHF0:USTF0",1728899543512,1.42,2535.7,2535.6,3.52215246]
["bitfinex-derivatives","ETHF0:USTF0",1728899544004,1.42,2535.7,2535.6,1.78656112]
["bitfinex-derivatives","ETHF0:USTF0",1728899544211,1.69623,2535.7,2535.6,1.78656112]
["bitfinex-derivatives","ETHF0:USTF0",1728899544508,1.69623,2535.7,2535.6,0.12341587]
["bitfinex-derivatives","ETHF0:USTF0",1728899544710,1.42,2535.7,2535.6,0.12341587]
["bitfinex-derivatives","ETHF0:USTF0",1728899544902,1.8434,2535.7,2535.6,0.12341587]
["bitfinex-derivatives","ETHF0:USTF0",1728899545614,2.11963,2535.7,2535.6,0.12342506]
["bitfinex-derivatives","ETHF0:USTF0",1728899546205,7.48363,2535.7,2535.6,0.12342506]
["bitfinex-derivatives","ETHF0:USTF0",1728899546406,0.27625,2535.5,2535.4,1.53812131]
["bitfinex-derivatives","ETHF0:USTF0",1728899546710,1.42,2535.5,2535.4,1.78776989]
["bitfinex-derivatives","ETHF0:USTF0",1728899547111,1.69625,2535.5,2535.4,1.78775264]
["bitfinex-derivatives","ETHF0:USTF0",1728899547307,1.69625,2535.5,2535.4,0.12343133]
["bitfinex-derivatives","ETHF0:USTF0",1728899547809,1.69625,2535.5,2535.4,1.78770273]
["bitfinex-derivatives","ETHF0:USTF0",1728899548010,1.69625,2535.5,2535.4,0.12343133]
["bitfinex-derivatives","ETHF0:USTF0",1728899548308,3.2078,2535.6,2535.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728899548512,0.595,2536.9,2535.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728899548513,5.0226,2536.3,2535.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728899548703,3.2078,2536.3,2536.0,2.98088944]
["bitfinex-derivatives","ETHF0:USTF0",1728899548905,1.42,2536.4,2536.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728899549217,0.4015,2536.8,2536.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728899549218,1.42,2536.8,2536.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728899549510,1.197,2536.7,2536.6,1.53774018]
["bitfinex-derivatives","ETHF0:USTF0",1728899549810,2.617,2536.7,2536.6,3.19915695]
["bitfinex-derivatives","ETHF0:USTF0",1728899550208,2.617,2536.7,2536.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728899550511,1.42,2536.6,2536.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728899551210,1.42,2536.6,2536.5,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1728899551610,1.42,2536.6,2536.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728899551805,1.197,2536.7,2536.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728899552207,1.197,2536.7,2536.2,1.53774018]
["bitfinex-derivatives","ETHF0:USTF0",1728899552406,1.197,2536.7,2536.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728899552905,1.5903,2536.7,2536.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728899553102,1.5903,2536.7,2536.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728899553313,1.5903,2536.7,2536.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728899554216,1.5903,2536.7,2536.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728899554414,1.197,2536.8,2536.7,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728899554612,3.2078,2536.9,2536.2,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728899554613,3.2078,2536.9,2536.8,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728899554809,1.197,2537.2,2536.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728899555009,1.197,2537.2,2537.1,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728899555711,1.197,2537.2,2536.5,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1728899555913,1.197,2537.2,2537.0,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728899556810,1.197,2537.2,2536.5,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1728899557206,1.197,2537.2,2537.0,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728899557405,1.197,2537.2,2536.9,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728899557611,1.197,2537.2,2536.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728899557813,1.197,2537.2,2536.9,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728899559017,1.197,2537.2,2537.0,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728899559814,1.197,2537.2,2536.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728899560013,1.197,2537.2,2537.0,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728899561105,1.197,2537.2,2537.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728899561309,3.2078,2537.4,2537.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728899561708,1.47301,2537.8,2537.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728899561904,1.47301,2537.8,2537.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728899562107,4.55301,2537.8,2537.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728899563218,0.27602,2537.7,2537.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728899563605,4.55301,2537.8,2537.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728899564607,4.55301,2537.8,2537.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728899565119,4.277,2537.8,2537.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728899565312,0.27602,2537.7,2537.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728899566409,4.55301,2537.8,2537.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728899566619,4.277,2537.8,2537.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728899566819,0.27602,2537.7,2537.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728899567816,4.318,2537.8,2537.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728899568021,0.27602,2537.7,2537.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728899568321,0.27602,2537.7,2537.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728899568517,0.27602,2537.7,2537.3,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1728899568912,3.48382,2537.7,2537.3,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1728899569421,3.48382,2537.7,2537.4,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728899570215,3.48382,2537.7,2537.3,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1728899573726,0.27603,2537.6,2537.3,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1728899574024,3.48382,2537.7,2537.3,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1728899574225,3.2078,2537.7,2537.3,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1728899574421,0.27603,2537.6,2537.3,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1728899574622,3.48382,2537.7,2537.3,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1728899575226,0.27602,2537.7,2537.3,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1728899576320,4.318,2537.8,2537.3,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1728899576527,4.318,2537.8,2537.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728899576718,0.27602,2537.7,2537.3,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1728899577227,0.3979,2537.7,2537.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728899577429,0.27603,2537.6,2537.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728899577823,3.6057,2537.7,2537.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728899578131,0.27604,2537.5,2537.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728899579332,3.6057,2537.7,2537.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899579333,0.3959,2537.4,2537.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899579629,0.67195,2537.4,2537.1,3.90587]
["bitfinex-derivatives","ETHF0:USTF0",1728899580532,0.27606,2537.3,2537.1,3.90587]
["bitfinex-derivatives","ETHF0:USTF0",1728899580830,3.08,2537.3,2536.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728899581024,3.4892,2537.3,2536.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728899581232,0.27607,2537.2,2536.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728899581427,0.27607,2537.2,2536.9,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1728899581832,0.27607,2537.2,2536.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728899582332,0.27607,2537.2,2537.0,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728899584325,0.27611,2536.9,2536.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728899584530,6.2878,2537.1,2536.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728899584727,0.27612,2536.7,2536.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728899585320,0.27612,2536.8,2536.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728899585528,0.67231,2536.9,2536.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728899585727,0.27612,2536.8,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899586030,1.69612,2536.8,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899586421,1.42,2536.8,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899586636,0.27612,2536.7,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899587429,1.42,2536.8,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899587630,1.69612,2536.8,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899587828,0.27612,2536.8,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899588636,0.27611,2536.9,2536.6,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1728899589032,0.27611,2536.8,2536.6,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1728899590234,0.27612,2536.8,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899591027,0.27612,2536.8,2536.6,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1728899591738,0.27612,2536.8,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899592438,0.27612,2536.8,2536.6,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1728899594242,0.27611,2536.9,2536.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728899594636,0.4235,2537.0,2536.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728899595038,0.2761,2536.9,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899595236,3.2078,2537.1,2536.8,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728899595432,4.4808,2537.1,2536.8,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728899595834,4.75688,2537.1,2536.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728899596341,1.273,2537.1,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899596537,0.27611,2536.9,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899596745,0.27611,2536.8,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899599339,0.4118,2536.9,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899599553,0.27612,2536.7,2536.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728899599841,0.8091,2536.9,2536.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728899600043,0.27615,2536.5,2536.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728899600248,1.49939,2536.9,2536.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728899600249,3.08,2536.7,2536.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728899600439,0.27617,2536.3,2535.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728899600641,3.08,2536.5,2535.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728899600642,0.27619,2536.2,2535.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728899600948,0.27619,2536.1,2535.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728899601341,0.26599,2536.1,2535.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728899601541,0.26599,2536.1,2535.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728899605144,0.27619,2536.1,2535.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728899606557,0.27618,2536.2,2535.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728899606753,0.2762,2536.1,2535.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728899607445,0.2762,2536.0,2535.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728899608257,0.27619,2536.1,2535.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728899608546,3.08,2536.3,2535.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728899608852,0.2762,2536.1,2535.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728899609452,0.2762,2536.0,2535.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728899611849,0.27619,2536.1,2535.9,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728899612441,0.2762,2536.1,2535.9,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728899612750,0.2762,2536.0,2535.9,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728899617145,0.2762,2536.0,2535.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728899617559,1.6962,2536.0,2535.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728899619350,0.27622,2535.9,2535.7,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728899619561,0.27622,2535.8,2535.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728899619756,0.27622,2535.8,2535.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728899620263,1.42,2535.9,2535.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728899620450,1.69622,2535.9,2535.7,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1728899622154,1.42,2535.9,2535.7,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1728899623559,1.42,2535.9,2535.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728899624263,1.42,2535.9,2535.8,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1728899624461,1.42,2536.0,2535.8,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1728899625063,1.42,2536.0,2535.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728899625261,1.42,2536.0,2535.8,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1728899625862,1.6962,2536.0,2535.8,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1728899626562,1.42,2536.0,2535.8,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1728899627061,1.42,2536.0,2535.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728899627263,1.42,2536.0,2535.8,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1728899627458,1.69617,2536.0,2535.8,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1728899628357,1.42,2536.0,2535.8,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1728899629662,1.42,2536.0,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728899630064,3.2078,2536.3,2535.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899630261,6.82800107,2539.6,2535.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899630262,1.69612,2536.5,2536.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899630460,1.69612,2536.5,2536.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728899630661,1.42,2536.4,2536.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728899631167,1.69613,2536.4,2536.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728899631550,1.42,2536.4,2536.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728899633766,1.69613,2536.4,2536.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728899635563,1.42,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899635770,1.69618,2536.0,2535.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728899635962,1.42,2535.9,2535.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728899636163,1.69618,2535.9,2535.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728899636854,1.42,2535.9,2535.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728899637463,1.69618,2535.9,2535.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728899641062,1.69619,2535.9,2535.6,3.48401]
["bitfinex-derivatives","ETHF0:USTF0",1728899641462,1.69619,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728899642063,1.42,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728899642365,1.69618,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728899643462,1.69618,2535.9,2535.7,1.2971972]
["bitfinex-derivatives","ETHF0:USTF0",1728899643658,1.42,2535.9,2535.7,1.0209972]
["bitfinex-derivatives","ETHF0:USTF0",1728899643860,0.27618,2536.0,2535.7,1.2971972]
["bitfinex-derivatives","ETHF0:USTF0",1728899644172,0.69025,2536.7,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728899644371,0.69025,2536.7,2535.9,4.74554018]
["bitfinex-derivatives","ETHF0:USTF0",1728899644372,0.2761,2536.7,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899644670,1.42,2536.7,2536.4,2.71950953]
["bitfinex-derivatives","ETHF0:USTF0",1728899644869,1.42,2536.7,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899645064,4.6278,2536.8,2536.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728899645263,1.50108,2536.9,2536.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728899645264,2.92107,2536.9,2536.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728899645572,2.645,2536.9,2536.6,1.80927953]
["bitfinex-derivatives","ETHF0:USTF0",1728899645866,40.8,2537.2,2536.6,3.22927953]
["bitfinex-derivatives","ETHF0:USTF0",1728899646068,4.90383,2537.3,2537.0,2.44337953]
["bitfinex-derivatives","ETHF0:USTF0",1728899646267,1.69606,2537.1,2536.9,1.02337953]
["bitfinex-derivatives","ETHF0:USTF0",1728899646458,3.9416,2537.0,2536.8,4.23117953]
["bitfinex-derivatives","ETHF0:USTF0",1728899646663,1.42,2537.1,2536.8,4.23117953]
["bitfinex-derivatives","ETHF0:USTF0",1728899646965,1.69606,2537.1,2536.8,4.23117953]
["bitfinex-derivatives","ETHF0:USTF0",1728899647266,1.42,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899647462,1.42,2537.1,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728899647661,1.42,2537.1,2536.8,4.50725953]
["bitfinex-derivatives","ETHF0:USTF0",1728899647858,0.68054,2537.2,2536.8,4.50725953]
["bitfinex-derivatives","ETHF0:USTF0",1728899648062,0.4045,2537.2,2536.8,4.23117953]
["bitfinex-derivatives","ETHF0:USTF0",1728899648266,0.27605,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899649471,0.4045,2537.2,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728899649472,0.68055,2537.2,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728899649973,0.27605,2537.1,2536.8,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1728899650271,3.2078,2537.3,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899650475,3.2078,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899650476,3.2078,2537.3,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728899650669,3.48384,2537.3,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728899650864,3.2078,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899651170,1.224,2537.4,2537.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728899651467,1.07932,2537.5,2537.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728899651676,1.224,2537.4,2537.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728899653167,1.224,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899653370,0.27603,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899653674,0.27603,2537.3,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899654065,0.27603,2537.3,2537.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1728899654874,0.27603,2537.3,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728899655273,0.27607,2537.0,2536.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728899655472,0.27609,2536.8,2536.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728899655773,1.198,2536.8,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899656073,1.47409,2536.8,2536.5,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1728899656664,1.198,2536.8,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899656868,1.198,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728899657268,1.47409,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728899658272,1.198,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728899658780,1.47409,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728899659177,1.47409,2536.8,2536.5,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1728899659678,1.47409,2536.8,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728899660376,1.47409,2536.8,2536.5,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1728899660569,1.47409,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728899661579,1.198,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728899661776,1.198,2536.8,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899661777,1.47409,2536.8,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899661978,1.198,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728899662478,1.47409,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728899663074,1.198,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728899663381,1.47409,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728899665380,0.2761,2536.7,2536.5,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1728899665580,1.198,2536.8,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899665780,1.47409,2536.8,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728899665981,1.47409,2536.8,2536.5,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1728899666280,1.198,2536.8,2536.5,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1728899666477,0.27611,2536.6,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899666670,0.6812,2536.7,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899667675,0.27611,2536.6,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899668079,0.6812,2536.7,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899668580,0.6812,2536.7,2536.5,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1728899670183,0.4051,2536.7,2536.5,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1728899670379,0.6812,2536.7,2536.5,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1728899670781,0.27611,2536.6,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899671076,0.4051,2536.7,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899671077,0.6812,2536.7,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899671382,0.27611,2536.6,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899674788,0.4102,2536.8,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899674971,0.70038,2536.9,2536.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728899675277,0.70038,2536.9,2536.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728899675484,0.70038,2536.9,2536.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728899675982,0.27608,2536.9,2536.7,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1728899676284,1.42,2536.9,2536.7,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1728899676469,1.69608,2536.9,2536.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728899676671,1.69608,2536.9,2536.5,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728899676672,0.2761,2536.7,2536.5,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1728899676877,1.42,2536.6,2536.5,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1728899677080,1.42,2536.6,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899677385,1.42,2536.6,2536.5,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1728899678773,0.2761,2536.7,2536.5,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1728899678986,1.42,2536.7,2536.5,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1728899679190,1.42,2536.7,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899679487,1.42,2536.6,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899679783,1.42,2536.7,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899679984,1.42,2536.7,2536.5,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1728899681480,1.42,2536.7,2536.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728899681682,1.42,2536.7,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728899682384,3.6227,2537.0,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728899682385,3.89877,2537.0,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728899682683,2.98307,2537.0,2536.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728899683591,2.98307,2537.0,2536.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728899683985,0.27607,2537.0,2536.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728899685588,1.42,2537.1,2536.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1728899685883,3.6109,2537.3,2536.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728899686093,4.90384,2537.3,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728899686584,4.90384,2537.3,2537.1,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1728899687984,4.90384,2537.3,2537.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728899688283,0.4138,2537.5,2537.2,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1728899688284,1.287,2537.5,2537.2,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1728899688492,1.287,2537.5,2537.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728899688493,2.98301,2537.5,2537.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728899688685,1.69602,2537.4,2537.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728899689997,0.27604,2537.2,2537.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728899690191,1.69604,2537.2,2537.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728899691694,1.42,2537.2,2537.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728899691883,1.69604,2537.2,2537.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728899692085,1.42,2537.2,2537.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728899694887,1.69604,2537.2,2537.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728899695384,1.42,2537.2,2537.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728899695702,1.42,2537.2,2537.1,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1728899696093,1.69603,2537.3,2537.1,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1728899697298,1.69603,2537.3,2537.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728899697600,1.69603,2537.3,2537.1,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1728899698391,3.9888,2537.6,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899698690,0.27602,2537.5,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899698993,3.2078,2537.9,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899699193,0.276,2537.6,2537.3,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1728899699398,0.276,2537.6,2537.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728899699901,1.696,2537.6,2537.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728899700195,1.42,2537.6,2537.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728899700493,1.42,2537.6,2537.4,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1728899700993,1.696,2537.6,2537.4,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1728899701198,1.69601,2537.5,2537.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728899701396,0.27602,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899701705,1.696,2537.6,2537.3,4.90383]
["bitfinex-derivatives","ETHF0:USTF0",1728899701906,1.42,2537.6,2537.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728899702105,0.27602,2537.4,2537.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728899702493,0.4165,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899702698,0.69252,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899703397,0.27602,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899703905,0.276,2537.6,2537.3,4.90383]
["bitfinex-derivatives","ETHF0:USTF0",1728899704207,0.68919,2537.7,2537.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899704404,3.2078,2537.9,2537.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899704707,9.862,2539.9,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728899704708,3.2078,2538.7,2538.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1728899704907,0.27589,2538.6,2538.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728899705106,0.2759,2538.5,2538.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728899705404,1.42,2538.6,2538.3,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728899706005,0.27589,2538.6,2538.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728899706204,0.788,2538.7,2538.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728899706400,1.06389,2538.7,2538.2,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1728899707110,0.788,2538.7,2538.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728899707301,0.27591,2538.4,2537.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728899707610,0.4052,2538.3,2537.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728899707805,0.3873,2538.2,2537.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728899708507,0.3873,2538.2,2537.9,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1728899709405,0.3873,2538.2,2537.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728899709707,0.66324,2538.2,2537.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728899709902,1.05054,2538.2,2537.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728899710209,0.7746,2538.2,2537.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728899710404,0.27595,2538.1,2537.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728899711405,0.7746,2538.2,2537.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728899711706,0.7746,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899711707,0.27595,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899711904,0.27597,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899712105,0.3882,2537.9,2537.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728899712305,0.276,2537.6,2537.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728899712495,1.6722,2537.9,2537.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728899712700,3.08,2537.6,2537.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728899712895,0.27603,2537.3,2537.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728899713099,1.2196,2537.5,2537.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728899713297,0.27605,2537.2,2536.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728899713504,1.2196,2537.5,2536.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728899713700,3.08,2537.4,2536.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728899713902,0.27607,2537.0,2536.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728899714101,0.27607,2536.9,2536.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728899714303,0.27607,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899714510,0.828,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899714815,0.828,2537.0,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728899715209,0.27608,2536.9,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728899715403,0.414,2537.0,2536.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1728899715603,0.27605,2537.2,2536.8,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1728899715910,0.27605,2537.2,2536.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728899716107,3.2078,2537.6,2537.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728899716308,1.62798,2537.8,2537.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728899716615,0.276,2537.6,2537.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728899716811,0.276,2537.7,2537.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728899717110,4.432,2537.9,2537.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728899717313,0.27599,2537.7,2537.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728899717904,0.276,2537.6,2537.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728899719910,0.27601,2537.5,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728899720111,1.352,2537.9,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728899720112,0.27599,2537.7,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728899720307,0.27599,2537.7,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728899720808,3.08,2537.8,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728899721013,0.27603,2537.4,2537.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728899721317,3.08,2537.6,2537.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728899721808,0.27603,2537.4,2537.1,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1728899722003,0.27603,2537.4,2537.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728899722200,3.08,2537.6,2537.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728899722408,0.27602,2537.5,2537.1,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1728899722609,3.08,2537.6,2537.1,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1728899722815,0.27602,2537.4,2537.1,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1728899723411,3.2078,2537.7,2537.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728899723610,0.27599,2537.7,2537.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728899723912,1.8988,2537.9,2537.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728899724121,0.276,2537.7,2537.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728899724419,0.276,2537.6,2537.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728899724718,3.08,2537.8,2537.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728899724903,0.27599,2537.7,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728899725102,0.276,2537.6,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728899725516,3.08,2537.8,2537.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728899725720,0.276,2537.6,2537.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728899726015,0.276,2537.6,2537.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728899726411,0.387,2537.7,2537.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728899726611,0.276,2537.6,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728899726809,0.27601,2537.6,2537.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728899727113,0.27601,2537.6,2537.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728899727315,0.27601,2537.6,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728899727817,0.66299,2537.7,2537.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728899728019,1.85999,2537.7,2537.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728899728220,1.85999,2537.7,2537.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728899728420,5.80079,2537.7,2537.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728899729822,0.276,2537.6,2537.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728899730038,4.7918,2537.7,2537.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728899730322,5.06779,2537.7,2537.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728899730710,0.276,2537.6,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728899731220,4.7918,2537.7,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728899731221,0.27601,2537.5,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728899731621,4.7918,2537.7,2537.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728899731827,0.27601,2537.5,2537.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728899732530,0.276,2537.6,2537.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728899732827,0.27601,2537.5,2537.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728899733226,0.4038,2537.6,2537.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728899733420,0.27598,2537.8,2537.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1728899733624,0.27598,2537.8,2537.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728899733820,3.9408,2537.7,2537.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728899734627,3.9408,2537.7,2537.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728899734932,3.2078,2538.0,2537.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728899735119,3.48376,2538.0,2537.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1728899736120,3.2078,2538.0,2537.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728899736631,0.27598,2537.8,2537.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728899737132,0.3877,2537.9,2537.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728899737331,0.27598,2537.8,2537.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728899739024,0.8006,2537.9,2537.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728899739324,0.8006,2537.9,2537.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728899739529,0.27598,2537.8,2537.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728899740532,0.27601,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899740830,0.27601,2537.5,2537.2,1.50554]
["bitfinex-derivatives","ETHF0:USTF0",1728899741427,6.7096,2537.7,2537.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728899741630,0.27602,2537.4,2537.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728899742732,0.27602,2537.4,2537.2,1.50554]
["bitfinex-derivatives","ETHF0:USTF0",1728899743224,6.7096,2537.7,2537.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728899743426,0.27603,2537.3,2537.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728899743824,6.7096,2537.7,2537.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728899744026,0.27603,2537.3,2537.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728899744225,0.27608,2536.9,2536.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1728899744523,0.27608,2536.9,2536.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728899744724,0.27608,2536.8,2536.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728899744927,3.35607,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899745131,0.27613,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899745431,0.27612,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899745621,0.6677,2536.7,2536.3,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1728899745826,0.27612,2536.6,2536.3,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1728899746030,0.3916,2536.7,2536.3,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1728899746229,0.27611,2536.6,2536.3,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1728899746721,0.6677,2536.7,2536.4,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728899747430,0.6677,2536.7,2536.3,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1728899747431,0.27611,2536.6,2536.3,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1728899747729,3.2078,2537.1,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728899747931,0.276,2537.7,2536.8,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728899748230,0.27601,2537.5,2537.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728899748540,0.27601,2537.5,2537.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728899750632,2.1229,2537.7,2537.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728899750935,0.27602,2537.5,2537.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728899752832,2.1229,2537.7,2537.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728899753035,0.27602,2537.5,2537.2,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1728899753223,2.1229,2537.7,2537.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728899753425,0.27602,2537.5,2537.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728899754336,3.08,2537.3,2536.6,1.02337953]
["bitfinex-derivatives","ETHF0:USTF0",1728899754537,4.63086,2537.4,2536.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728899754538,0.27608,2536.9,2536.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728899755727,0.27609,2536.8,2536.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728899755935,0.27608,2536.9,2536.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728899756129,0.27609,2536.8,2536.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728899756635,0.27608,2536.9,2536.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728899756830,0.27609,2536.8,2536.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728899757025,0.2761,2536.7,2536.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728899757234,0.27611,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899757433,3.08,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899757634,0.27612,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899757830,3.08,2536.5,2536.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728899758137,7.0224,2536.5,2536.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728899758340,0.27616,2536.1,2536.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728899758742,4.21936,2536.1,2536.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728899759236,0.27618,2535.9,2535.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728899760343,3.08,2536.0,2535.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728899760535,0.27618,2535.9,2535.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728899762039,3.35618,2536.0,2535.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728899763036,40.8,2536.3,2535.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728899763538,3.08,2536.2,2535.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728899763742,0.27618,2536.0,2535.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728899764043,3.08,2536.2,2535.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728899764249,0.27618,2535.9,2535.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728899765549,0.27619,2535.8,2535.7,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728899765740,0.27619,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899766441,0.27619,2535.8,2535.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728899766442,3.2078,2535.8,2535.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728899766635,0.27622,2535.6,2535.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728899767036,0.27623,2535.5,2535.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728899767943,3.08,2535.7,2535.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728899768143,0.27619,2535.9,2535.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728899768345,0.4124,2536.0,2535.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728899768541,0.27619,2535.8,2535.5,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1728899769043,0.27619,2535.8,2535.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728899769239,3.4924,2536.0,2535.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728899769546,0.27622,2535.6,2535.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728899769742,3.35621,2535.7,2535.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1728899769937,3.3562,2535.7,2535.4,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1728899770338,3.3562,2535.7,2535.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1728899771047,0.27622,2535.6,2535.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728899771244,3.08,2535.7,2535.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728899771445,0.27623,2535.5,2535.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728899771645,3.08,2535.7,2535.1,3.89516]
["bitfinex-derivatives","ETHF0:USTF0",1728899771845,0.27624,2535.4,2535.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728899772242,3.08,2535.7,2535.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728899772441,0.27622,2535.6,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728899773153,0.2762,2535.8,2535.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728899773349,0.8281,2536.0,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728899773651,5.50042,2536.1,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728899773847,0.27619,2535.9,2535.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728899774949,5.50042,2536.1,2535.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728899775149,0.27619,2535.8,2535.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728899775645,3.944,2535.8,2535.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728899775844,0.27623,2535.5,2535.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728899776147,3.9022,2535.7,2535.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728899776554,0.27622,2535.6,2535.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728899776848,0.27623,2535.5,2535.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728899777252,0.27622,2535.6,2535.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728899777450,4.09926622,2535.7,2535.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728899777747,3.35624,2535.4,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728899778346,3.08,2535.4,2534.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728899778542,0.27626,2535.2,2534.9,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1728899778754,3.08,2535.4,2534.9,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1728899778953,0.27626,2535.2,2534.9,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1728899779946,0.27625,2535.3,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728899780147,6.2878,2535.6,2534.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728899780349,0.27624,2535.4,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728899780544,0.27624,2535.4,2535.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728899781144,6.2878,2535.6,2535.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728899781349,0.27623,2535.5,2535.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728899785251,0.27623,2535.5,2535.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728899785252,0.27624,2535.4,2535.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728899786259,3.08,2535.4,2534.9,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1728899786464,0.27626,2535.2,2535.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728899786953,3.08,2535.4,2535.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728899787151,0.27627,2535.2,2535.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728899789053,0.27627,2535.2,2535.0,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1728899789355,0.27624,2535.4,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728899789557,0.27623,2535.5,2535.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728899789759,0.27623,2535.5,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899789962,3.08,2535.6,2535.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728899789963,6.6772,2535.6,2535.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728899790154,0.27624,2535.5,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899790358,0.27624,2535.4,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899790752,6.6772,2535.6,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899790753,0.27623,2535.5,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899790961,0.3894,2535.6,2535.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728899791456,0.27623,2535.5,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899791762,0.66562,2535.6,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728899791963,0.66562,2535.6,2535.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728899792261,5.41061058,2535.7,2535.4,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728899792461,0.27623,2535.5,2535.4,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728899794464,3.2078,2535.9,2535.4,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728899794966,3.2078,2536.2,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728899795159,3.48396,2536.2,2536.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728899795657,3.2078,2536.2,2536.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728899795855,3.48395,2536.2,2536.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728899796161,0.27616,2536.1,2536.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728899796463,3.48396,2536.2,2536.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728899796959,3.48395,2536.2,2536.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728899798058,3.2078,2536.2,2536.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728899798762,3.48395,2536.2,2536.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728899799866,3.2078,2536.2,2536.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728899800056,0.27616,2536.1,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899800260,3.48396,2536.2,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899800662,3.2078,2536.2,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899800962,0.27616,2536.1,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899801162,3.35616,2536.1,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899801867,3.08,2536.1,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899802862,3.08,2536.1,2536.0,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1728899804976,3.2078,2536.2,2536.0,5.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728899805173,3.2078,2536.2,2536.0,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1728899805577,3.35616,2536.1,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899805876,3.08,2536.1,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899806773,3.35616,2536.1,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899807077,3.08,2536.1,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899808665,3.08,2536.1,2536.0,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1728899809068,3.08,2536.1,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899809477,3.08,2536.1,2536.0,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1728899811286,6.56394,2536.3,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899811476,6.2878,2536.3,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899811781,0.27615,2536.2,2536.0,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1728899811986,6.2878,2536.3,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899812188,6.56394,2536.3,2536.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1728899812487,6.56394,2536.3,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899812687,0.27615,2536.2,2536.0,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1728899813681,6.2878,2536.3,2536.0,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1728899813890,0.27615,2536.2,2536.0,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1728899818194,3.35616,2536.1,2536.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728899818386,0.27619,2535.9,2535.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1728899818686,1.644,2536.4,2535.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728899818687,3.08,2535.8,2535.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728899818883,3.35622,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899819282,3.35622,2535.6,2535.4,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1728899819585,3.08,2535.6,2535.4,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1728899820186,6.56402,2535.6,2535.2,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1728899820388,6.97632,2535.6,2535.2,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1728899821190,6.7001,2535.6,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728899821390,6.97632,2535.6,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728899822087,3.76852,2535.6,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728899822286,6.97632,2535.6,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728899822486,0.27623,2535.5,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728899823700,0.27623,2535.5,2535.2,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1728899824194,0.27624,2535.4,2535.2,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1728899824500,0.27624,2535.4,2535.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728899825596,0.7781,2535.5,2535.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728899825898,0.7781,2535.5,2534.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728899825899,0.27627,2535.2,2534.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728899826091,0.27627,2535.2,2534.9,1.52398]
["bitfinex-derivatives","ETHF0:USTF0",1728899826294,3.08,2535.3,2534.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728899826507,3.35628,2535.1,2534.9,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1728899826800,0.27628,2535.0,2534.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728899827590,0.69148,2535.0,2534.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728899827998,0.4152,2535.0,2534.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728899828200,3.08,2535.1,2534.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728899828391,4.85625,2535.3,2535.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728899828586,4.85625,2535.3,2535.0,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1728899828892,4.58,2535.3,2535.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728899829102,0.27627,2535.2,2535.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728899829496,4.58,2535.3,2534.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728899829497,3.08,2535.1,2534.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728899829705,0.27628,2535.0,2534.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728899830000,3.35628,2535.1,2534.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728899830296,0.27628,2535.0,2534.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728899830698,3.08,2535.1,2534.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728899830999,3.35628,2535.1,2534.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728899831499,3.08,2535.1,2534.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728899831708,0.27628,2535.0,2534.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728899832685,0.2763,2534.9,2534.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728899833397,0.27629,2534.9,2534.7,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1728899833698,0.27629,2534.9,2534.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728899835486,3.35629,2534.9,2534.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728899835896,0.2763,2534.8,2534.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728899836292,0.27632,2534.7,2534.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728899836488,3.08,2534.6,2534.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728899836793,3.35632,2534.6,2534.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728899838306,4.85632,2534.6,2534.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728899838704,4.26369333,2534.6,2534.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728899838995,4.26369333,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899838996,0.27634,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899839201,0.67494,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899840200,0.27634,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899841106,3.98737333,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899841306,3.98737333,2534.6,2534.4,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728899841600,3.98737333,2534.6,2534.5,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1728899842402,3.98737333,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899842403,3.98737333,2534.6,2534.4,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728899842610,3.98737333,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899842907,3.98737333,2534.6,2534.4,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728899843805,0.4023,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899844105,1.5,2535.0,2534.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728899844400,3.08,2535.1,2534.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1728899844604,3.08,2535.1,2535.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728899844811,1.5,2535.2,2535.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728899844997,3.08,2535.5,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728899845906,3.08,2535.5,2535.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728899846112,3.08,2535.5,2535.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728899846811,3.35623,2535.5,2535.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728899847201,3.08,2535.5,2535.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728899847510,3.35623,2535.5,2535.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728899848805,3.08,2535.5,2535.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728899849498,3.08,2535.5,2535.4,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1728899849706,3.08,2535.5,2535.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728899852108,3.35623,2535.5,2535.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728899853708,0.27623,2535.5,2535.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728899854005,3.08,2535.5,2535.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728899857401,3.08,2535.5,2535.4,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1728899857605,3.08,2535.7,2535.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728899857803,3.08,2535.7,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728899858013,3.08,2535.7,2535.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728899858511,3.08,2535.9,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728899858709,0.2762,2535.8,2535.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728899859715,0.2762,2535.7,2535.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728899860017,3.08,2535.7,2535.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728899860920,3.3562,2535.7,2535.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728899861302,3.08,2535.7,2535.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728899862009,3.3562,2535.7,2535.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728899862308,0.27619,2535.8,2535.6,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1728899862505,0.27619,2535.8,2535.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728899862705,4.80419,2535.9,2535.6,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1728899865714,0.2762,2535.8,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728899865916,0.2762,2535.8,2535.5,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1728899866923,4.80419,2535.9,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728899868222,0.27619,2535.8,2535.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1728899869324,0.27619,2535.8,2535.5,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1728899869726,0.27619,2535.8,2535.6,0.05400509]
["bitfinex-derivatives","ETHF0:USTF0",1728899870616,0.27619,2535.8,2535.6,0.33021509]
["bitfinex-derivatives","ETHF0:USTF0",1728899870813,4.528,2535.9,2535.7,0.05400509]
["bitfinex-derivatives","ETHF0:USTF0",1728899871026,4.80419,2535.9,2535.7,0.05400509]
["bitfinex-derivatives","ETHF0:USTF0",1728899871826,4.80419,2535.9,2535.8,0.05400509]
["bitfinex-derivatives","ETHF0:USTF0",1728899873330,3.08,2535.9,2535.8,0.05400509]
["bitfinex-derivatives","ETHF0:USTF0",1728899873519,3.2078,2536.0,2535.8,0.33019509]
["bitfinex-derivatives","ETHF0:USTF0",1728899873520,4.86498,2536.0,2535.8,0.33019509]
["bitfinex-derivatives","ETHF0:USTF0",1728899873719,4.86498,2536.0,2535.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728899873924,4.86498,2536.0,2535.9,0.44410509]
["bitfinex-derivatives","ETHF0:USTF0",1728899874547,3.35613,2536.4,2535.9,4.66348509]
["bitfinex-derivatives","ETHF0:USTF0",1728899874739,3.08,2536.6,2536.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728899874935,0.27612,2536.5,2536.3,0.05400509]
["bitfinex-derivatives","ETHF0:USTF0",1728899875242,3.08,2536.6,2536.3,0.05400509]
["bitfinex-derivatives","ETHF0:USTF0",1728899875540,0.27612,2536.5,2536.3,0.05400509]
["bitfinex-derivatives","ETHF0:USTF0",1728899875834,0.27612,2536.5,2536.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728899875835,0.27612,2536.5,2536.4,0.05400509]
["bitfinex-derivatives","ETHF0:USTF0",1728899876238,7.29852,2536.5,2536.4,0.05400509]
["bitfinex-derivatives","ETHF0:USTF0",1728899876434,0.2762,2535.8,2535.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728899876834,3.08,2536.0,2535.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728899876835,0.27619,2535.9,2535.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728899877034,3.08,2536.0,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728899877234,3.35617,2536.0,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728899877436,3.35617,2536.0,2535.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728899877934,3.35617,2536.0,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728899878731,3.35617,2536.0,2535.6,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1728899879443,3.35617,2536.0,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728899879643,0.27618,2535.9,2535.6,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1728899879937,3.08,2536.0,2535.6,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1728899880144,3.35618,2536.0,2535.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728899880341,3.08,2536.0,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728899880942,0.27618,2535.9,2535.6,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1728899881342,0.27619,2535.8,2535.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728899881539,3.35621,2535.7,2535.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728899882042,0.27624,2535.4,2535.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728899883250,0.27623,2535.5,2535.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728899884243,0.27623,2535.5,2535.3,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1728899884448,0.27623,2535.5,2535.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728899885647,0.27624,2535.4,2535.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728899886648,3.08,2535.7,2535.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728899886848,0.27623,2535.5,2535.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728899887342,3.08,2535.7,2535.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728899887539,0.27622,2535.6,2535.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728899887745,0.27623,2535.5,2535.3,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1728899888546,0.27623,2535.5,2535.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728899888751,0.27624,2535.4,2535.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728899888943,0.27623,2535.5,2535.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728899890243,0.27623,2535.5,2535.3,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1728899890444,0.27623,2535.5,2535.4,2.68067666]
["bitfinex-derivatives","ETHF0:USTF0",1728899891649,0.27623,2535.5,2535.4,1.65729713]
["bitfinex-derivatives","ETHF0:USTF0",1728899891951,0.27622,2535.6,2535.4,2.95848386]
["bitfinex-derivatives","ETHF0:USTF0",1728899892138,0.27621,2535.7,2535.5,1.02495673]
["bitfinex-derivatives","ETHF0:USTF0",1728899892342,0.27621,2535.7,2535.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728899892537,0.27621,2535.7,2535.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728899894150,3.9846,2535.8,2535.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728899894347,5.5748,2535.8,2535.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728899894543,4.5218,2535.8,2535.6,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1728899894947,4.5218,2535.8,2535.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728899894948,1.314,2535.8,2535.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728899895141,1.314,2535.8,2535.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728899895348,1.314,2535.8,2535.7,7.42192049]
["bitfinex-derivatives","ETHF0:USTF0",1728899895545,1.314,2535.8,2535.7,7.93470394]
["bitfinex-derivatives","ETHF0:USTF0",1728899895742,1.314,2535.8,2535.7,8.13213035]
["bitfinex-derivatives","ETHF0:USTF0",1728899896355,1.314,2535.8,2535.7,7.93469321]
["bitfinex-derivatives","ETHF0:USTF0",1728899898454,1.314,2535.8,2535.7,4.73859821]
["bitfinex-derivatives","ETHF0:USTF0",1728899898858,1.314,2535.8,2535.7,0.79459821]
["bitfinex-derivatives","ETHF0:USTF0",1728899899160,0.27618,2536.0,2535.7,0.79459821]
["bitfinex-derivatives","ETHF0:USTF0",1728899899357,0.27618,2536.0,2535.8,0.12339821]
["bitfinex-derivatives","ETHF0:USTF0",1728899899550,0.27618,2536.0,2535.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728899899752,0.27621,2535.7,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728899899951,0.27621,2535.7,2535.6,0.12341284]
["bitfinex-derivatives","ETHF0:USTF0",1728899901458,0.27621,2535.7,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728899901656,3.08,2535.8,2535.4,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728899901964,0.27622,2535.6,2535.4,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728899902265,0.27623,2535.5,2535.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728899905568,0.27623,2535.5,2535.4,4.00230296]
["bitfinex-derivatives","ETHF0:USTF0",1728899908270,3.08,2535.8,2535.4,4.00230296]
["bitfinex-derivatives","ETHF0:USTF0",1728899908461,1.94147,2535.9,2535.5,1.14924587]
["bitfinex-derivatives","ETHF0:USTF0",1728899908462,0.27623,2535.6,2535.5,1.14924587]
["bitfinex-derivatives","ETHF0:USTF0",1728899908660,3.08,2535.5,2535.4,1.02582557]
["bitfinex-derivatives","ETHF0:USTF0",1728899908969,0.27624,2535.4,2535.3,1.02582557]
["bitfinex-derivatives","ETHF0:USTF0",1728899909164,1.314,2535.4,2535.3,3.0831828]
["bitfinex-derivatives","ETHF0:USTF0",1728899909363,1.314,2535.4,2535.3,2.47515723]
["bitfinex-derivatives","ETHF0:USTF0",1728899909561,1.314,2535.4,2535.3,2.87695723]
["bitfinex-derivatives","ETHF0:USTF0",1728899909762,1.314,2535.4,2535.3,2.87663187]
["bitfinex-derivatives","ETHF0:USTF0",1728899910070,1.314,2535.4,2535.3,4.83537481]
["bitfinex-derivatives","ETHF0:USTF0",1728899911563,1.314,2535.4,2535.3,4.71194415]
["bitfinex-derivatives","ETHF0:USTF0",1728899911870,1.314,2535.4,2535.3,4.95878937]
["bitfinex-derivatives","ETHF0:USTF0",1728899913858,1.314,2535.4,2535.3,8.90278937]
["bitfinex-derivatives","ETHF0:USTF0",1728899914260,1.314,2535.4,2535.3,9.1002576]
["bitfinex-derivatives","ETHF0:USTF0",1728899914463,0.27622,2535.6,2535.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728899914670,0.27622,2535.6,2535.5,1.14891055]
["bitfinex-derivatives","ETHF0:USTF0",1728899914865,4.67021,2535.7,2535.5,1.14891055]
["bitfinex-derivatives","ETHF0:USTF0",1728899915067,4.67021,2535.7,2535.5,1.02548803]
["bitfinex-derivatives","ETHF0:USTF0",1728899915374,0.27622,2535.6,2535.5,1.02548803]
["bitfinex-derivatives","ETHF0:USTF0",1728899915570,0.27622,2535.6,2535.5,1.14890485]
["bitfinex-derivatives","ETHF0:USTF0",1728899917769,1.69622,2535.6,2535.5,1.02548803]
["bitfinex-derivatives","ETHF0:USTF0",1728899917973,1.42,2535.6,2535.5,1.14890494]
["bitfinex-derivatives","ETHF0:USTF0",1728899918467,1.69622,2535.6,2535.5,1.14890494]
["bitfinex-derivatives","ETHF0:USTF0",1728899920565,1.69622,2535.6,2535.5,0.12341691]
["bitfinex-derivatives","ETHF0:USTF0",1728899920770,1.69622,2535.6,2535.3,1.6402627]
["bitfinex-derivatives","ETHF0:USTF0",1728899920771,0.27623,2535.5,2535.3,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1728899920971,1.42,2535.4,2535.3,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1728899921266,1.42,2535.4,2535.3,1.83773124]
["bitfinex-derivatives","ETHF0:USTF0",1728899923370,1.42,2535.4,2535.3,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1728899923574,1.42,2535.4,2535.3,1.83772719]
["bitfinex-derivatives","ETHF0:USTF0",1728899923777,1.42,2535.4,2535.3,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1728899924676,1.69624,2535.4,2535.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728899924874,1.42,2535.4,2535.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728899925480,1.69624,2535.4,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728899925971,1.42,2535.4,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728899926472,1.42,2535.4,2535.1,1.02548803]
["bitfinex-derivatives","ETHF0:USTF0",1728899926673,1.42,2535.4,2535.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899926977,1.42,2535.4,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899927178,1.42,2535.3,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899927374,0.27626,2535.2,2535.1,1.02548803]
["bitfinex-derivatives","ETHF0:USTF0",1728899927575,1.42,2535.3,2535.0,3.04211204]
["bitfinex-derivatives","ETHF0:USTF0",1728899927576,1.42,2535.3,2535.0,2.52936803]
["bitfinex-derivatives","ETHF0:USTF0",1728899927767,1.42,2535.1,2535.0,2.52936803]
["bitfinex-derivatives","ETHF0:USTF0",1728899927966,1.42,2535.1,2535.0,4.18812927]
["bitfinex-derivatives","ETHF0:USTF0",1728899928174,1.42,2535.1,2535.0,8.13292927]
["bitfinex-derivatives","ETHF0:USTF0",1728899928676,1.42,2535.1,2535.0,10.42473549]
["bitfinex-derivatives","ETHF0:USTF0",1728899929179,1.42,2535.1,2535.0,6.47993549]
["bitfinex-derivatives","ETHF0:USTF0",1728899929769,1.42,2535.1,2535.0,6.47970814]
["bitfinex-derivatives","ETHF0:USTF0",1728899930675,1.42,2535.1,2535.0,6.77119924]
["bitfinex-derivatives","ETHF0:USTF0",1728899931577,1.42,2535.1,2535.0,6.7712085]
["bitfinex-derivatives","ETHF0:USTF0",1728899932279,1.42,2535.1,2535.0,7.0474885]
["bitfinex-derivatives","ETHF0:USTF0",1728899932479,1.42,2535.1,2535.0,9.10044818]
["bitfinex-derivatives","ETHF0:USTF0",1728899933181,1.42,2535.1,2535.0,7.0474885]
["bitfinex-derivatives","ETHF0:USTF0",1728899933382,1.42,2535.1,2535.0,9.10036252]
["bitfinex-derivatives","ETHF0:USTF0",1728899933879,1.42,2535.1,2535.0,5.53628273]
["bitfinex-derivatives","ETHF0:USTF0",1728899934077,1.42,2535.1,2535.0,8.85318409]
["bitfinex-derivatives","ETHF0:USTF0",1728899934275,1.42,2535.1,2535.0,7.04717832]
["bitfinex-derivatives","ETHF0:USTF0",1728899934675,1.42,2535.1,2535.0,9.09922975]
["bitfinex-derivatives","ETHF0:USTF0",1728899935581,1.42,2535.1,2535.0,5.26950447]
["bitfinex-derivatives","ETHF0:USTF0",1728899936383,1.42,2535.1,2535.0,5.02263622]
["bitfinex-derivatives","ETHF0:USTF0",1728899936586,1.42,2535.1,2535.0,5.26949622]
["bitfinex-derivatives","ETHF0:USTF0",1728899938282,1.42,2535.1,2535.0,5.26949537]
["bitfinex-derivatives","ETHF0:USTF0",1728899938684,1.42,2535.1,2535.0,5.02263622]
["bitfinex-derivatives","ETHF0:USTF0",1728899939482,1.42,2535.1,2535.0,4.70171689]
["bitfinex-derivatives","ETHF0:USTF0",1728899939682,1.42,2535.1,2535.0,8.23043383]
["bitfinex-derivatives","ETHF0:USTF0",1728899940089,1.42,2535.1,2535.0,5.02263383]
["bitfinex-derivatives","ETHF0:USTF0",1728899940285,1.42,2535.1,2535.0,8.23043383]
["bitfinex-derivatives","ETHF0:USTF0",1728899941891,0.8264,2535.4,2535.0,7.95415383]
["bitfinex-derivatives","ETHF0:USTF0",1728899942189,1.42,2535.8,2535.3,6.16736798]
["bitfinex-derivatives","ETHF0:USTF0",1728899942391,4.4588,2536.1,2536.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1728899942687,5.8788,2536.1,2536.0,0.39959959]
["bitfinex-derivatives","ETHF0:USTF0",1728899942881,4.6278,2536.1,2536.0,0.39959959]
["bitfinex-derivatives","ETHF0:USTF0",1728899943083,4.6278,2536.1,2536.0,0.51562959]
["bitfinex-derivatives","ETHF0:USTF0",1728899943282,4.6278,2536.1,2536.0,0.79179959]
["bitfinex-derivatives","ETHF0:USTF0",1728899943490,4.6278,2536.1,2536.0,0.51562959]
["bitfinex-derivatives","ETHF0:USTF0",1728899943685,4.6278,2536.1,2536.0,3.1982706]
["bitfinex-derivatives","ETHF0:USTF0",1728899943889,4.6278,2536.1,2536.0,3.47443807]
["bitfinex-derivatives","ETHF0:USTF0",1728899944284,4.6278,2536.1,2536.0,1.81762263]
["bitfinex-derivatives","ETHF0:USTF0",1728899945698,4.6278,2536.1,2536.0,1.69419304]
["bitfinex-derivatives","ETHF0:USTF0",1728899946384,4.90396,2536.1,2536.0,1.02582304]
["bitfinex-derivatives","ETHF0:USTF0",1728899946587,0.27617,2536.0,2535.9,1.02582304]
["bitfinex-derivatives","ETHF0:USTF0",1728899946791,1.05867,2536.0,2535.9,1.02582304]
["bitfinex-derivatives","ETHF0:USTF0",1728899946989,0.27618,2535.9,2535.8,1.41542304]
["bitfinex-derivatives","ETHF0:USTF0",1728899947190,0.27618,2535.9,2535.8,2.68275875]
["bitfinex-derivatives","ETHF0:USTF0",1728899947191,3.11618,2535.9,2535.8,2.68275875]
["bitfinex-derivatives","ETHF0:USTF0",1728899947493,0.27619,2535.8,2535.7,1.02582304]
["bitfinex-derivatives","ETHF0:USTF0",1728899947696,1.69619,2535.8,2535.6,1.02582304]
["bitfinex-derivatives","ETHF0:USTF0",1728899947890,1.69619,2535.8,2535.7,1.02582304]
["bitfinex-derivatives","ETHF0:USTF0",1728899948095,1.69619,2535.8,2535.6,1.02582304]
["bitfinex-derivatives","ETHF0:USTF0",1728899948296,1.42,2535.7,2535.5,2.23875456]
["bitfinex-derivatives","ETHF0:USTF0",1728899948607,1.42,2535.7,2535.6,2.68247842]
["bitfinex-derivatives","ETHF0:USTF0",1728899949395,1.42,2535.7,2535.6,1.65693283]
["bitfinex-derivatives","ETHF0:USTF0",1728899949789,1.42,2535.7,2535.6,1.93315283]
["bitfinex-derivatives","ETHF0:USTF0",1728899949992,1.42,2535.7,2535.6,2.68243477]
["bitfinex-derivatives","ETHF0:USTF0",1728899950494,1.6962,2535.7,2535.6,1.02550194]
["bitfinex-derivatives","ETHF0:USTF0",1728899950692,1.6962,2535.7,2535.5,1.81495456]
["bitfinex-derivatives","ETHF0:USTF0",1728899950693,1.6962,2535.7,2535.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1728899950889,1.6962,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899950890,0.27623,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899951095,0.27624,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899951600,1.42,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899951601,1.69623,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899951993,1.42,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899952193,0.27625,2535.4,2535.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728899952403,1.42,2535.2,2535.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728899953800,1.42,2535.2,2535.1,1.1502095]
["bitfinex-derivatives","ETHF0:USTF0",1728899954606,0.27622,2535.6,2535.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1728899954800,1.643,2535.7,2535.3,0.12342673]
["bitfinex-derivatives","ETHF0:USTF0",1728899954990,1.42,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899955197,0.27625,2535.4,2535.1,0.32089112]
["bitfinex-derivatives","ETHF0:USTF0",1728899955390,0.27625,2535.4,2535.0,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1728899955391,0.27623,2535.5,2535.2,0.39967966]
["bitfinex-derivatives","ETHF0:USTF0",1728899955595,0.27623,2535.5,2535.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1728899955911,0.27624,2535.4,2535.3,0.12342228]
["bitfinex-derivatives","ETHF0:USTF0",1728899956203,0.27626,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899956405,0.27626,2535.2,2535.1,0.12342626]
["bitfinex-derivatives","ETHF0:USTF0",1728899956607,1.69626,2535.2,2535.1,0.12342626]
["bitfinex-derivatives","ETHF0:USTF0",1728899957505,0.27626,2535.2,2535.1,0.12342626]
["bitfinex-derivatives","ETHF0:USTF0",1728899957694,1.69626,2535.2,2535.1,3.31973926]
["bitfinex-derivatives","ETHF0:USTF0",1728899958904,1.69626,2535.2,2535.1,6.52753926]
["bitfinex-derivatives","ETHF0:USTF0",1728899960904,1.69626,2535.2,2535.1,6.404113]
["bitfinex-derivatives","ETHF0:USTF0",1728899961101,1.42,2535.2,2535.1,6.404113]
["bitfinex-derivatives","ETHF0:USTF0",1728899961414,1.69626,2535.2,2535.1,6.404113]
["bitfinex-derivatives","ETHF0:USTF0",1728899963811,1.42,2535.2,2535.1,6.404113]
["bitfinex-derivatives","ETHF0:USTF0",1728899965311,1.42,2535.2,2535.1,6.680383]
["bitfinex-derivatives","ETHF0:USTF0",1728899965904,1.42,2535.2,2535.1,4.50969962]
["bitfinex-derivatives","ETHF0:USTF0",1728899967604,1.42,2535.2,2535.1,4.23342962]
["bitfinex-derivatives","ETHF0:USTF0",1728899967796,1.69626,2535.2,2535.1,4.23342962]
["bitfinex-derivatives","ETHF0:USTF0",1728899969109,1.42,2535.2,2535.1,4.23342962]
["bitfinex-derivatives","ETHF0:USTF0",1728899969505,1.69626,2535.2,2535.1,4.23342962]
["bitfinex-derivatives","ETHF0:USTF0",1728899971003,1.42,2535.2,2535.1,4.23342962]
["bitfinex-derivatives","ETHF0:USTF0",1728899972101,1.42,2535.2,2535.1,4.50969962]
["bitfinex-derivatives","ETHF0:USTF0",1728899972913,1.42,2535.2,2535.1,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728899973105,3.79877491,2535.7,2535.1,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1728899973106,0.59097491,2535.7,2535.1,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728899973305,0.59097491,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899973306,0.27623,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899973503,1.69623,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899973909,1.42,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728899974409,1.69623,2535.5,2535.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728899974915,1.42,2535.5,2535.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728899975116,1.69623,2535.5,2535.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1728899980615,0.27624,2535.4,2535.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728899981114,0.27624,2535.4,2535.3,1.83822962]
["bitfinex-derivatives","ETHF0:USTF0",1728899981319,0.27624,2535.4,2535.3,3.49482958]
["bitfinex-derivatives","ETHF0:USTF0",1728899981614,1.42,2535.5,2535.3,3.49482958]
["bitfinex-derivatives","ETHF0:USTF0",1728899981813,1.42,2535.5,2535.3,1.83822962]
["bitfinex-derivatives","ETHF0:USTF0",1728899982014,1.69623,2535.5,2535.3,2.11447962]
["bitfinex-derivatives","ETHF0:USTF0",1728899982312,1.69623,2535.5,2535.4,1.02562962]
["bitfinex-derivatives","ETHF0:USTF0",1728899982524,1.42,2535.5,2535.4,1.02562962]
["bitfinex-derivatives","ETHF0:USTF0",1728899983004,1.69623,2535.5,2535.4,1.02562962]
["bitfinex-derivatives","ETHF0:USTF0",1728899983207,1.69623,2535.5,2535.3,2.11446962]
["bitfinex-derivatives","ETHF0:USTF0",1728899983418,1.69623,2535.5,2535.4,1.02562962]
["bitfinex-derivatives","ETHF0:USTF0",1728899986213,1.42,2535.5,2535.4,1.30186962]
["bitfinex-derivatives","ETHF0:USTF0",1728899987017,1.69623,2535.5,2535.4,1.02562962]
["bitfinex-derivatives","ETHF0:USTF0",1728899987911,1.69623,2535.5,2535.3,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1728899988810,1.69623,2535.5,2535.3,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728899989116,1.69623,2535.5,2535.3,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1728899990530,1.69623,2535.5,2535.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1728899990817,1.69623,2535.5,2535.3,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1728899992023,1.69623,2535.5,2535.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1728899992523,1.69623,2535.5,2535.3,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1728899996023,1.69623,2535.5,2535.4,3.19749758]
["bitfinex-derivatives","ETHF0:USTF0",1728899996928,1.42,2535.5,2535.4,3.19749758]
["bitfinex-derivatives","ETHF0:USTF0",1728899997225,1.42,2535.5,2535.4,3.47373758]
["bitfinex-derivatives","ETHF0:USTF0",1728899997728,1.42,2535.6,2535.4,3.47457386]
["bitfinex-derivatives","ETHF0:USTF0",1728899997924,1.42,2535.6,2535.5,1.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1728899998117,1.42,2535.6,2535.5,3.32175226]
["bitfinex-derivatives","ETHF0:USTF0",1728899998617,1.42,2535.6,2535.5,1.66298924]
["bitfinex-derivatives","ETHF0:USTF0",1728899998822,1.42,2535.6,2535.5,3.32166277]
["bitfinex-derivatives","ETHF0:USTF0",1728899999022,1.42,2535.6,2535.5,3.59789277]
["bitfinex-derivatives","ETHF0:USTF0",1728900000838,1.42,2535.6,2535.5,3.79534277]
["bitfinex-derivatives","ETHF0:USTF0",1728900001126,1.42,2535.6,2535.5,3.79534636]
["bitfinex-derivatives","ETHF0:USTF0",1728900001327,1.42,2535.6,2535.5,3.51911636]
["bitfinex-derivatives","ETHF0:USTF0",1728900001531,1.69622,2535.6,2535.5,1.14950355]
["bitfinex-derivatives","ETHF0:USTF0",1728900001923,1.69622,2535.6,2535.5,2.80771518]
["bitfinex-derivatives","ETHF0:USTF0",1728900002228,1.69622,2535.6,2535.5,2.80743079]
["bitfinex-derivatives","ETHF0:USTF0",1728900002427,1.69622,2535.6,2535.5,1.78133564]
["bitfinex-derivatives","ETHF0:USTF0",1728900002626,1.69622,2535.6,2535.5,3.32091648]
["bitfinex-derivatives","ETHF0:USTF0",1728900002828,1.69622,2535.6,2535.5,2.80713348]
["bitfinex-derivatives","ETHF0:USTF0",1728900003030,1.69622,2535.6,2535.5,1.14921403]
["bitfinex-derivatives","ETHF0:USTF0",1728900003226,1.69622,2535.6,2535.5,1.02579784]
["bitfinex-derivatives","ETHF0:USTF0",1728900003425,1.42,2535.6,2535.5,1.14921288]
["bitfinex-derivatives","ETHF0:USTF0",1728900004029,0.3852,2535.9,2535.5,2.80703665]
["bitfinex-derivatives","ETHF0:USTF0",1728900004224,1.42,2536.1,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728900004538,0.27617,2536.0,2535.9,0.53811504]
["bitfinex-derivatives","ETHF0:USTF0",1728900004725,2.08627,2536.0,2535.9,2.8061585]
["bitfinex-derivatives","ETHF0:USTF0",1728900004926,2.08627,2536.0,2535.9,1.14913996]
["bitfinex-derivatives","ETHF0:USTF0",1728900005333,2.08627,2536.0,2535.9,0.12341504]
["bitfinex-derivatives","ETHF0:USTF0",1728900005833,1.8101,2536.0,2535.9,0.12341504]
["bitfinex-derivatives","ETHF0:USTF0",1728900006027,1.42,2536.0,2535.9,1.14913996]
["bitfinex-derivatives","ETHF0:USTF0",1728900006220,1.69617,2536.0,2535.8,1.02572492]
["bitfinex-derivatives","ETHF0:USTF0",1728900006421,1.42,2536.0,2535.9,1.02572492]
["bitfinex-derivatives","ETHF0:USTF0",1728900006830,1.42,2536.0,2535.9,1.30190492]
["bitfinex-derivatives","ETHF0:USTF0",1728900007129,1.42,2536.2,2535.9,1.30190492]
["bitfinex-derivatives","ETHF0:USTF0",1728900007328,1.42,2536.0,2535.8,1.30191492]
["bitfinex-derivatives","ETHF0:USTF0",1728900007823,1.42,2536.0,2535.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1728900008025,1.42,2536.0,2535.9,1.30190492]
["bitfinex-derivatives","ETHF0:USTF0",1728900008225,1.42,2536.0,2535.9,6.89008123]
["bitfinex-derivatives","ETHF0:USTF0",1728900008436,1.42,2536.0,2535.9,4.96892492]
["bitfinex-derivatives","ETHF0:USTF0",1728900008831,1.42,2536.0,2535.9,6.61337414]
["bitfinex-derivatives","ETHF0:USTF0",1728900009029,1.42,2536.0,2535.9,5.71103552]
["bitfinex-derivatives","ETHF0:USTF0",1728900009231,1.42,2536.0,2535.9,6.61214407]
["bitfinex-derivatives","ETHF0:USTF0",1728900009533,1.69616,2536.1,2535.9,6.61214407]
["bitfinex-derivatives","ETHF0:USTF0",1728900009729,1.69616,2536.1,2535.9,1.02449485]
["bitfinex-derivatives","ETHF0:USTF0",1728900009930,1.69616,2536.1,2536.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728900012431,0.3887,2536.4,2536.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728900012623,1.232,2536.3,2536.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728900012823,2.92815,2536.3,2536.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728900013039,2.92815,2536.3,2536.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728900013429,1.229,2536.3,2536.1,2.47686]
["bitfinex-derivatives","ETHF0:USTF0",1728900014131,1.229,2536.3,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728900014443,1.69613,2536.4,2536.1,2.47685]
["bitfinex-derivatives","ETHF0:USTF0",1728900015326,4.6278,2536.5,2536.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728900015533,1.42,2536.4,2535.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728900015726,1.42,2536.4,2535.5,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728900015727,0.27622,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900016041,1.42,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900016235,0.27619,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900016440,1.69621,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900017334,0.27622,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900017739,1.42,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900017946,1.42,2535.7,2535.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728900018136,1.42,2535.7,2535.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728900018330,1.6962,2535.8,2535.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728900018532,1.42,2535.8,2535.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728900018731,1.42,2535.8,2535.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728900019141,1.2022,2535.9,2535.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728900019344,0.27619,2535.8,2535.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728900019642,0.8134,2535.9,2535.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728900019643,1.08959,2535.9,2535.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728900020029,0.27619,2535.8,2535.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728900021642,1.69619,2535.8,2535.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728900022035,2.09759,2535.8,2535.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728900025943,1.42,2535.8,2535.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728900026148,0.27619,2535.9,2535.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728900026837,2.92518,2536.0,2535.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1728900027038,2.92518,2536.0,2535.7,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728900027247,0.27617,2536.1,2535.9,1.69618]
["bitfinex-derivatives","ETHF0:USTF0",1728900027540,0.27617,2536.1,2536.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728900028443,0.27615,2536.2,2536.0,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728900028648,0.27616,2536.1,2536.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728900034447,0.27617,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900034647,1.69617,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900034949,0.27617,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900036250,1.69616,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900037945,1.69616,2536.2,2535.9,3.48398]
["bitfinex-derivatives","ETHF0:USTF0",1728900038149,1.69616,2536.2,2536.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728900038748,1.69616,2536.2,2536.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728900039153,1.42,2536.2,2536.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728900039454,1.69615,2536.3,2536.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728900039645,0.27615,2536.2,2536.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728900040448,1.42,2536.3,2536.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728900040655,0.27615,2536.2,2536.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728900041449,0.27617,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900041647,0.2762,2535.8,2535.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728900041861,0.2762,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900041862,0.27623,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900042060,1.69623,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900042259,1.42,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900042556,1.69623,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900043154,1.42,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900043559,1.46741,2535.7,2535.4,4.90404]
["bitfinex-derivatives","ETHF0:USTF0",1728900043756,0.27622,2535.6,2535.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728900043956,0.27623,2535.6,2535.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728900044750,0.27623,2535.5,2535.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728900045162,1.42,2535.6,2535.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728900045362,2.88741,2535.7,2535.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900045559,2.88741,2535.7,2535.5,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1728900045769,0.27622,2535.6,2535.5,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1728900047063,2.6112,2535.7,2535.5,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1728900047264,2.88741,2535.7,2535.5,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1728900047468,0.27622,2535.6,2535.5,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1728900048369,1.07941,2535.7,2535.5,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1728900048562,1.07941,2535.7,2535.5,3.68385537]
["bitfinex-derivatives","ETHF0:USTF0",1728900048861,0.27617,2536.0,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728900049055,3.2078,2536.3,2535.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728900049056,1.42,2536.1,2535.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900049259,5.4404,2536.3,2536.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1728900049463,4.90395,2536.3,2536.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728900049865,0.27615,2536.2,2536.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728900050062,4.6278,2536.3,2536.1,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1728900050370,4.6278,2536.3,2536.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728900050573,1.69615,2536.2,2536.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728900051176,3.2078,2536.3,2536.1,2.11855]
["bitfinex-derivatives","ETHF0:USTF0",1728900051472,3.2078,2536.3,2536.1,2.86565537]
["bitfinex-derivatives","ETHF0:USTF0",1728900051669,3.2078,2536.3,2536.1,3.14181537]
["bitfinex-derivatives","ETHF0:USTF0",1728900051869,3.2078,2536.3,2536.1,1.72181537]
["bitfinex-derivatives","ETHF0:USTF0",1728900052365,3.2078,2536.3,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728900052567,4.0204,2536.6,2536.1,1.44565537]
["bitfinex-derivatives","ETHF0:USTF0",1728900052871,0.27612,2536.5,2536.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1728900053771,0.27612,2536.5,2536.2,1.29940537]
["bitfinex-derivatives","ETHF0:USTF0",1728900054167,0.27613,2536.4,2536.2,1.02325537]
["bitfinex-derivatives","ETHF0:USTF0",1728900054372,0.27613,2536.4,2536.2,1.29940537]
["bitfinex-derivatives","ETHF0:USTF0",1728900055477,0.27612,2536.5,2536.2,1.29940537]
["bitfinex-derivatives","ETHF0:USTF0",1728900055976,3.48391,2536.6,2536.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728900056166,3.48391,2536.6,2536.3,1.29938537]
["bitfinex-derivatives","ETHF0:USTF0",1728900056370,3.2078,2536.6,2536.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728900056577,0.27612,2536.5,2536.3,1.29938537]
["bitfinex-derivatives","ETHF0:USTF0",1728900056775,3.48392,2536.6,2536.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728900057268,0.27612,2536.5,2536.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728900058178,0.27612,2536.5,2536.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728900060076,1.2134,2536.8,2536.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728900060379,0.27611,2536.6,2536.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728900060567,3.2078,2536.9,2536.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728900060776,3.48388,2536.9,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728900061273,0.27609,2536.8,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728900061679,0.27609,2536.8,2536.5,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1728900062278,3.2078,2536.9,2536.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728900062475,0.27611,2536.6,2536.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728900062673,0.27611,2536.6,2536.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728900064379,3.2078,2536.9,2536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728900064682,0.27608,2536.8,2536.5,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1728900065274,0.2761,2536.7,2536.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728900065874,0.27609,2536.8,2536.5,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1728900066280,0.27609,2536.8,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728900066480,0.27609,2536.8,2536.5,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1728900066678,0.27609,2536.8,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728900066985,3.2078,2536.9,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728900067380,0.27609,2536.8,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728900067884,3.48388,2536.9,2536.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1728900068083,3.48388,2536.9,2536.7,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728900068377,1.225,2537.2,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728900068378,1.50105,2537.2,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728900068583,0.27605,2537.1,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728900068785,0.27605,2537.1,2537.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728900071383,0.27607,2537.0,2536.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728900071683,0.27607,2537.0,2536.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728900071982,0.3886,2536.9,2536.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728900072387,0.3886,2536.9,2536.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728900073279,0.27606,2537.1,2536.8,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1728900073481,0.68406,2537.1,2536.8,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1728900073982,1.69607,2537.0,2536.8,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1728900074374,1.69607,2537.0,2536.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728900074573,1.42,2537.0,2536.8,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1728900075181,1.69607,2537.0,2536.8,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1728900075383,1.69607,2537.0,2536.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728900075774,1.42,2537.0,2536.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728900076079,1.69607,2537.0,2536.7,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1728900076287,2.10406,2537.1,2536.8,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1728900076587,1.69606,2537.1,2536.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728900076884,0.27606,2537.0,2536.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728900077879,0.4162,2537.3,2536.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728900078085,0.27605,2537.1,2536.9,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728900078481,1.69605,2537.1,2536.9,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728900079184,1.69605,2537.1,2536.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728900079681,1.69605,2537.1,2536.9,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1728900080082,1.69605,2537.1,2536.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728900080384,0.27606,2537.0,2536.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728900080685,1.69606,2537.1,2536.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728900080883,1.8337,2537.0,2536.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728900081088,0.27608,2536.8,2536.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728900081581,0.8008,2537.0,2536.7,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728900081582,1.69607,2537.0,2536.7,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728900081779,1.69607,2537.0,2536.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728900081981,1.69607,2537.0,2536.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728900082185,0.27607,2537.0,2536.8,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1728900082786,0.4137,2537.1,2536.8,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1728900082987,0.68976,2537.1,2536.8,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1728900083288,1.42,2537.2,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728900083487,0.27605,2537.1,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728900083794,0.27605,2537.1,2536.8,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1728900084276,1.42,2537.0,2536.8,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1728900084678,1.42,2537.0,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728900085989,1.42,2537.0,2536.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728900085990,0.27607,2536.9,2536.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728900088289,1.42,2537.0,2536.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728900088486,0.27606,2537.1,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728900088993,0.27606,2537.1,2536.8,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1728900089388,0.27606,2537.0,2536.8,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1728900089693,0.27607,2536.9,2536.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728900089990,1.42,2537.2,2536.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728900090488,0.27607,2536.9,2536.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728900098394,0.27607,2537.0,2536.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728900098600,0.27607,2537.0,2536.8,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1728900099197,0.27607,2537.0,2536.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728900100398,0.27607,2536.9,2536.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728900102096,3.2078,2537.2,2536.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728900102397,0.27607,2536.9,2536.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728900103099,5.63767,2536.9,2536.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728900103400,0.69022,2536.8,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900103603,0.27613,2536.4,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900104801,5.3624,2536.4,2536.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728900105097,0.27614,2536.3,2536.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728900105297,0.68094,2536.3,2536.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728900106104,0.4048,2536.3,2536.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728900106405,1.42,2536.5,2536.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728900106705,0.27613,2536.4,2536.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728900106909,0.27613,2536.4,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900107091,1.217,2536.6,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900107298,1.217,2536.6,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900108801,1.49311,2536.6,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900109499,1.217,2536.6,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900112303,1.217,2536.6,2536.5,1.69612]
["bitfinex-derivatives","ETHF0:USTF0",1728900112900,1.217,2536.6,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900113506,1.217,2536.6,2536.5,1.69612]
["bitfinex-derivatives","ETHF0:USTF0",1728900114002,1.217,2536.6,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900114701,1.217,2536.6,2536.5,1.69612]
["bitfinex-derivatives","ETHF0:USTF0",1728900115108,1.217,2536.6,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900116205,1.217,2536.6,2536.5,1.69612]
["bitfinex-derivatives","ETHF0:USTF0",1728900116702,1.217,2536.6,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900117812,1.696,2537.2,2536.5,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728900118113,1.69605,2537.2,2536.9,1.69607]
["bitfinex-derivatives","ETHF0:USTF0",1728900118306,1.69605,2537.2,2537.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728900119914,1.69606,2537.1,2536.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1728900120104,1.69606,2537.1,2536.8,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1728900120307,1.42,2537.1,2536.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728900120502,1.42,2537.1,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728900120815,1.69605,2537.2,2536.9,1.69607]
["bitfinex-derivatives","ETHF0:USTF0",1728900124110,0.27605,2537.1,2536.8,2.93688]
["bitfinex-derivatives","ETHF0:USTF0",1728900124813,1.42,2537.2,2536.8,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1728900125015,1.69605,2537.2,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728900125215,1.42,2537.1,2536.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728900125413,1.69606,2537.1,2536.8,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1728900125906,1.42,2537.1,2536.8,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1728900126107,0.27607,2537.0,2536.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728900126413,0.69887,2537.0,2536.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728900126718,0.69887,2537.0,2536.8,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1728900126912,0.4228,2537.0,2536.8,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1728900128013,0.4228,2537.0,2536.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1728900128213,1.69606,2537.1,2536.8,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1728900128714,1.42,2537.1,2536.8,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1728900128925,0.27606,2537.0,2536.8,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1728900129115,0.27606,2537.0,2536.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728900129319,1.69606,2537.1,2536.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728900130818,1.69606,2537.1,2536.8,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1728900132214,0.27606,2537.1,2536.8,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1728900132616,1.8414,2537.2,2536.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728900132923,0.27607,2537.0,2536.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728900133321,1.42,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900133518,1.42,2536.6,2536.4,4.90393]
["bitfinex-derivatives","ETHF0:USTF0",1728900133723,1.6961,2536.7,2536.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728900133922,1.6961,2536.7,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900134722,0.27611,2536.6,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900135318,1.42,2536.6,2536.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728900135626,0.27613,2536.5,2536.4,1.69613]
["bitfinex-derivatives","ETHF0:USTF0",1728900139731,0.27613,2536.4,2536.3,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1728900140621,0.69013,2536.4,2536.3,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1728900141325,1.834,2536.4,2536.1,1.02325537]
["bitfinex-derivatives","ETHF0:USTF0",1728900141518,1.42,2536.2,2535.7,5.65105537]
["bitfinex-derivatives","ETHF0:USTF0",1728900141719,1.42,2536.0,2535.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900141919,1.60852,2536.1,2536.0,1.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728900142125,0.39451,2536.2,2536.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1728900142325,4.4218,2536.4,2536.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728900142528,4.81628,2536.4,2536.3,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728900142727,4.81628,2536.4,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900142931,4.81627,2536.4,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900143916,4.4218,2536.4,2536.3,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728900144427,4.81627,2536.4,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900144933,1.60847,2536.4,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900147226,3.02847,2536.4,2536.2,2.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728900149534,0.39449,2536.3,2536.2,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1728900149836,2.634,2536.4,2536.2,2.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728900150028,3.02848,2536.4,2536.2,2.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728900150228,0.39449,2536.3,2536.2,2.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728900151033,0.39449,2536.3,2536.2,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1728900153840,1.214,2536.6,2536.2,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1728900154038,0.39447,2536.5,2536.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1728900154839,0.39447,2536.4,2536.3,1.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728900155733,0.39447,2536.4,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900156437,2.40612,2536.6,2536.2,2.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728900156638,2.40612,2536.6,2536.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728900156639,1.81449,2536.3,2536.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728900156940,0.98615,2536.5,2536.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728900156941,0.39446,2536.5,2536.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1728900157142,0.98612,2536.6,2536.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1728900157143,0.39447,2536.4,2536.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1728900157542,0.39447,2536.4,2536.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728900157743,0.39447,2536.4,2536.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1728900158739,1.42,2536.5,2536.2,2.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728900159045,0.39449,2536.3,2536.2,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1728900161936,0.39449,2536.3,2536.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728900162135,0.39449,2536.3,2536.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728900165050,0.39446,2536.5,2536.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728900165344,0.39446,2536.5,2536.4,1.81446]
["bitfinex-derivatives","ETHF0:USTF0",1728900165946,1.8428,2536.9,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900166145,0.39444,2536.7,2536.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1728900166349,1.60442,2536.8,2536.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1728900166648,1.60442,2536.8,2536.7,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1728900166649,0.39442,2536.8,2536.7,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1728900167444,0.39442,2536.8,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900167642,0.39442,2536.7,2536.6,2.22023]
["bitfinex-derivatives","ETHF0:USTF0",1728900168444,0.39442,2536.8,2536.6,2.22023]
["bitfinex-derivatives","ETHF0:USTF0",1728900168643,4.4178,2537.0,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900168846,0.39439,2536.9,2536.7,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1728900169250,0.39441,2536.8,2536.7,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1728900169447,0.39442,2536.7,2536.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1728900169645,1.42,2536.8,2536.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1728900169646,1.81442,2536.8,2536.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1728900170238,0.39442,2536.7,2536.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1728900170539,1.81442,2536.8,2536.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1728900170948,1.42,2536.8,2536.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1728900171145,0.39442,2536.7,2536.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1728900175341,0.39437,2537.1,2537.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1728900175545,3.2078,2537.4,2537.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900175746,3.60212,2537.4,2537.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728900176254,4.6278,2537.4,2537.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728900177157,3.2078,2537.4,2537.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728900177349,4.6278,2537.4,2537.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728900177653,5.02212,2537.4,2537.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728900178245,1.42,2537.3,2537.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728900178446,0.39435,2537.2,2537.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728900180455,1.81434,2537.3,2537.1,1.63226]
["bitfinex-derivatives","ETHF0:USTF0",1728900180654,1.81434,2537.3,2537.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1728900180655,1.42,2537.3,2537.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1728900180859,5.02212,2537.4,2537.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728900181052,4.6278,2537.4,2537.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728900181549,5.02212,2537.4,2537.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728900181750,4.6278,2537.4,2537.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728900181950,0.39429,2537.6,2537.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728900182261,4.81106,2537.8,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728900182549,1.19564,2537.9,2537.7,2.62427]
["bitfinex-derivatives","ETHF0:USTF0",1728900182747,1.19564,2537.9,2537.7,3.04467]
["bitfinex-derivatives","ETHF0:USTF0",1728900183252,1.19564,2537.9,2537.7,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1728900183253,2.61564,2537.9,2537.7,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1728900184256,0.39425,2537.8,2537.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728900184454,2.61565,2537.9,2537.7,1.62467]
["bitfinex-derivatives","ETHF0:USTF0",1728900184659,0.39425,2537.8,2537.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728900188260,2.2214,2537.9,2537.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728900188465,0.39425,2537.8,2537.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728900188762,0.39425,2537.8,2537.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728900188950,0.8014,2537.9,2537.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728900188951,1.19565,2537.9,2537.7,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1728900189456,1.19565,2537.9,2537.7,3.04466]
["bitfinex-derivatives","ETHF0:USTF0",1728900189656,0.80195,2537.9,2537.7,3.04466]
["bitfinex-derivatives","ETHF0:USTF0",1728900189853,0.4077,2537.9,2537.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728900190058,0.39425,2537.8,2537.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728900190252,0.80194,2537.9,2537.7,3.04466]
["bitfinex-derivatives","ETHF0:USTF0",1728900190556,1.42,2538.0,2537.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728900190960,0.39424,2537.9,2537.7,3.04466]
["bitfinex-derivatives","ETHF0:USTF0",1728900191162,1.42,2538.0,2537.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728900191458,0.39424,2537.9,2537.7,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1728900191658,1.81425,2537.8,2537.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728900192561,1.81425,2537.8,2537.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728900193063,2.22435,2537.8,2537.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728900193261,3.2078,2538.1,2537.7,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728900193457,2.629,2538.0,2537.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728900193651,2.629,2538.0,2537.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728900193956,3.02322,2538.0,2537.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728900194357,1.81422,2538.0,2537.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728900195660,0.39425,2537.8,2537.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728900196055,0.39427,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900196259,2.22407,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900196657,2.22407,2537.7,2537.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728900196658,1.8298,2537.7,2537.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728900196865,0.80408,2537.7,2537.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900197060,0.4098,2537.7,2537.5,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1728900197260,0.80408,2537.7,2537.5,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1728900197459,0.39428,2537.6,2537.5,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1728900197655,0.39428,2537.6,2537.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728900198063,0.39428,2537.6,2537.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1728900198454,0.39428,2537.7,2537.5,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728900198668,0.39428,2537.7,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728900199464,0.39428,2537.7,2537.5,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728900199964,0.39428,2537.7,2537.5,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728900200158,0.39428,2537.6,2537.5,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728900200957,1.42,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900201157,1.42,2537.5,2537.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728900201355,0.39433,2537.3,2537.2,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728900201557,0.39433,2537.3,2537.2,2.62275]
["bitfinex-derivatives","ETHF0:USTF0",1728900202059,1.81433,2537.4,2537.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728900202454,0.39433,2537.3,2537.2,2.62273]
["bitfinex-derivatives","ETHF0:USTF0",1728900202659,0.4236,2537.4,2537.2,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728900202859,0.81793,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900203060,0.81793,2537.4,2537.3,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1728900203260,1.21621,2537.5,2537.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1728900203467,0.79531,2537.5,2537.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1728900203766,0.39431,2537.5,2537.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1728900203963,0.3943,2537.5,2537.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728900205162,1.8143,2537.6,2537.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728900205558,0.3943,2537.5,2537.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1728900206368,0.39429,2537.6,2537.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728900206665,0.39429,2537.6,2537.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728900206666,1.205,2537.8,2537.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728900207768,1.59925,2537.8,2537.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728900207963,1.59925,2537.8,2537.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728900208270,1.59927,2537.8,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728900208470,1.59927,2537.8,2537.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728900209674,1.59927,2537.8,2537.7,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1728900209862,1.205,2537.8,2537.7,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1728900210366,1.59925,2537.8,2537.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728900211275,0.39429,2537.6,2537.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728900211571,0.39429,2537.6,2537.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728900212269,0.39429,2537.6,2537.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728900212666,0.39427,2537.7,2537.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728900212969,0.39427,2537.7,2537.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1728900213169,0.39427,2537.7,2537.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728900213375,0.39427,2537.7,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728900213669,3.5004,2537.9,2537.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1728900213670,1.59925,2537.9,2537.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1728900213865,1.59925,2537.9,2537.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728900214072,5.53925,2537.9,2537.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728900215171,0.39428,2537.7,2537.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1728900215571,0.3935,2537.8,2537.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1728900215768,0.39428,2537.7,2537.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1728900216666,0.39428,2537.7,2537.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728900216667,1.5985,2537.8,2537.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728900216868,1.59926,2537.8,2537.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728900217067,1.59926,2537.8,2537.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728900217268,0.39427,2537.7,2537.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728900217674,1.205,2537.8,2537.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728900217873,0.39428,2537.7,2537.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1728900218069,0.78248,2537.7,2537.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1728900220273,0.39427,2537.7,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728900220575,1.59926,2537.8,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728900220769,1.205,2537.8,2537.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728900220973,1.59926,2537.8,2537.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728900221178,1.205,2537.8,2537.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728900221375,0.4171,2538.1,2537.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728900221576,1.205,2538.0,2537.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728900221775,0.8297,2538.1,2537.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728900221975,0.39423,2538.0,2537.5,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1728900222171,0.39423,2538.0,2537.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728900223178,1.59622,2538.1,2537.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728900223374,1.59622,2538.1,2538.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728900224274,0.39422,2538.1,2538.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728900224687,1.59622,2538.1,2538.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728900225883,3.01622,2538.1,2538.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728900227081,2.622,2538.1,2537.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728900227283,1.42,2537.9,2537.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728900227883,1.81424,2537.9,2537.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728900228185,1.42,2537.9,2537.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728900228883,1.202,2538.2,2537.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900229089,1.81421,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728900229285,1.81421,2538.1,2537.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1728900229479,1.81421,2538.1,2537.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728900229886,1.81421,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728900230086,1.42,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728900231277,0.4167,2538.4,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900231478,3.01616,2538.4,2538.1,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728900231684,2.622,2538.4,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728900231883,2.622,2538.4,2538.1,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728900231884,1.42,2538.3,2538.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728900232084,1.81418,2538.3,2538.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728900232486,1.42,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728900232990,1.81418,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728900233783,1.81418,2538.3,2538.1,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728900234085,0.39419,2538.2,2538.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728900234286,1.42,2538.2,2538.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728900234488,1.81419,2538.2,2538.1,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1728900234679,1.81419,2538.2,2538.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728900235286,1.42,2538.2,2538.1,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1728900235487,0.3949,2538.3,2538.1,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1728900235488,1.81418,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728900235991,1.81418,2538.3,2538.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728900236288,1.81419,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900236493,1.42,2538.1,2538.0,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1728900237291,1.42,2538.1,2538.0,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1728900237790,1.81418,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900238087,1.42,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900238490,1.42,2538.3,2538.2,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1728900241696,2.621,2538.4,2538.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728900241897,1.42,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900243989,1.81416,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900244291,1.42,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900245392,0.3841,2538.8,2538.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900245591,1.42,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728900245987,1.42,2538.8,2538.7,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1728900246997,1.42,2539.0,2538.7,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728900247196,2.621,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728900247497,0.4149,2539.5,2538.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900247799,1.42,2539.6,2539.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900248002,3.01496,2539.7,2539.4,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728900248296,1.42,2539.6,2539.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1728900248690,1.42,2539.6,2539.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728900249899,1.201,2539.7,2539.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1728900250206,1.201,2539.7,2539.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728900250207,1.59496,2539.7,2539.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728900252101,4.281,2539.7,2539.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728900252304,0.39401,2539.4,2539.2,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1728900252512,0.39403,2539.3,2539.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728900253012,0.39404,2539.2,2539.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728900255906,0.39407,2539.1,2538.9,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1728900256409,6.2878,2539.5,2538.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728900256603,4.1929,2539.2,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728900256805,0.39408,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728900257201,0.39408,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728900257603,0.39408,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900258024,6.2878,2538.7,2538.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1728900258313,7.27336,2538.1,2537.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1728900258503,0.39425,2537.9,2537.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1728900259110,0.39425,2537.9,2537.5,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1728900259306,1.197,2538.0,2537.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728900259612,1.59125,2537.9,2537.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728900259812,1.197,2537.9,2537.3,0.67497068]
["bitfinex-derivatives","ETHF0:USTF0",1728900260007,0.39426,2537.8,2537.3,0.67497068]
["bitfinex-derivatives","ETHF0:USTF0",1728900260214,0.39426,2537.8,2537.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1728900260605,0.39426,2537.8,2537.3,0.67497068]
["bitfinex-derivatives","ETHF0:USTF0",1728900260807,0.39426,2537.8,2537.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728900261008,1.6113,2537.9,2537.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728900261210,1.6113,2537.9,2537.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728900261509,0.39426,2537.8,2537.3,0.67497068]
["bitfinex-derivatives","ETHF0:USTF0",1728900261716,0.39426,2537.8,2537.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1728900262106,1.6113,2537.9,2537.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1728900262303,0.39427,2537.8,2537.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1728900262512,0.39428,2537.7,2537.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1728900262711,1.6123,2537.9,2537.3,0.67497068]
["bitfinex-derivatives","ETHF0:USTF0",1728900262911,0.39427,2537.7,2537.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1728900263213,0.39427,2537.7,2537.2,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728900263214,0.39431,2537.5,2537.2,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728900263413,0.98572,2537.6,2537.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728900263614,0.39432,2537.4,2537.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728900264211,0.3943,2537.5,2537.2,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1728900265419,1.198,2537.6,2537.2,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1728900265610,0.39432,2537.4,2537.2,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1728900265920,3.2078,2537.7,2537.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728900265921,0.39431,2537.5,2537.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728900266221,0.39431,2537.5,2537.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728900266714,0.39431,2537.5,2537.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728900266917,4.4058,2537.7,2537.2,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1728900267120,0.39432,2537.4,2537.2,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1728900267915,0.39433,2537.3,2537.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728900268713,0.39433,2537.3,2537.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728900268915,3.2078,2537.4,2536.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728900269112,0.39438,2537.0,2536.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728900269317,0.39439,2536.9,2536.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728900269522,4.4058,2537.1,2536.6,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1728900269818,0.39442,2536.8,2536.6,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1728900270114,0.39438,2537.0,2536.6,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1728900270415,0.39442,2536.7,2536.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728900270720,0.39442,2536.7,2536.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1728900270915,3.2078,2536.8,2536.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728900271221,0.39444,2536.6,2536.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1728900271713,0.39443,2536.7,2536.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1728900271925,3.2078,2536.8,2536.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1728900272125,3.60222,2536.8,2536.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1728900272614,3.2078,2536.8,2536.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728900272808,4.06588,2537.2,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728900272809,1.59239,2537.0,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728900274225,3.60217,2537.1,2536.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1728900274523,4.80017,2537.1,2536.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1728900275308,4.80017,2537.1,2536.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728900275309,4.4058,2537.1,2536.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728900275516,0.39438,2537.0,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728900276228,4.80017,2537.1,2536.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1728900276717,0.39438,2537.0,2536.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1728900277828,3.2078,2537.1,2537.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1728900278220,3.2078,2537.1,2537.0,4.33598]
["bitfinex-derivatives","ETHF0:USTF0",1728900283721,0.39438,2537.0,2536.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1728900283918,3.2078,2537.1,2536.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728900284123,0.39438,2537.0,2536.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1728900285734,3.60217,2537.1,2537.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1728900286423,3.2078,2537.1,2536.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728900286626,0.39438,2537.0,2536.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1728900287528,3.2078,2537.1,2536.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728900287830,3.60217,2537.1,2537.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1728900290731,3.2078,2537.1,2537.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1728900290924,3.2078,2537.1,2537.0,4.33598]
["bitfinex-derivatives","ETHF0:USTF0",1728900292131,3.2078,2537.1,2537.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1728900294732,1.8265482,2537.1,2537.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1728900295134,1.8265482,2537.1,2536.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728900295135,0.81444,2537.3,2537.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1728900296434,0.81444,2537.3,2537.2,0.51767537]
["bitfinex-derivatives","ETHF0:USTF0",1728900297225,0.81444,2537.3,2537.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1728900297425,0.81444,2537.3,2537.2,0.71499592]
["bitfinex-derivatives","ETHF0:USTF0",1728900297828,0.81444,2537.3,2537.2,0.71499633]
["bitfinex-derivatives","ETHF0:USTF0",1728900299535,0.81444,2537.3,2537.2,0.32064633]
["bitfinex-derivatives","ETHF0:USTF0",1728900300336,0.81444,2537.3,2537.2,0.12332551]
["bitfinex-derivatives","ETHF0:USTF0",1728900300738,0.4201,2537.3,2537.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1728900300932,0.39436,2537.1,2537.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1728900301233,0.39436,2537.1,2537.0,1.73988463]
["bitfinex-derivatives","ETHF0:USTF0",1728900302037,0.39435,2537.2,2537.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1728900302231,0.39435,2537.2,2537.1,3.37674008]
["bitfinex-derivatives","ETHF0:USTF0",1728900303034,0.39435,2537.2,2537.1,2.35165813]
["bitfinex-derivatives","ETHF0:USTF0",1728900303733,0.39435,2537.2,2537.1,2.59832204]
["bitfinex-derivatives","ETHF0:USTF0",1728900303935,0.39435,2537.2,2537.1,3.8911992]
["bitfinex-derivatives","ETHF0:USTF0",1728900304339,0.39435,2537.2,2537.1,2.8585392]
["bitfinex-derivatives","ETHF0:USTF0",1728900305144,0.39435,2537.2,2537.1,1.31899813]
["bitfinex-derivatives","ETHF0:USTF0",1728900305329,1.195,2537.2,2537.1,1.96003048]
["bitfinex-derivatives","ETHF0:USTF0",1728900305534,1.195,2537.2,2537.1,3.18052365]
["bitfinex-derivatives","ETHF0:USTF0",1728900305941,1.195,2537.2,2537.1,1.13082562]
["bitfinex-derivatives","ETHF0:USTF0",1728900307035,1.195,2537.2,2537.1,3.42719408]
["bitfinex-derivatives","ETHF0:USTF0",1728900307237,1.195,2537.2,2537.1,6.70166525]
["bitfinex-derivatives","ETHF0:USTF0",1728900307743,0.80065,2537.2,2537.1,4.65196722]
["bitfinex-derivatives","ETHF0:USTF0",1728900308539,0.4201,2537.3,2537.1,6.3122998]
["bitfinex-derivatives","ETHF0:USTF0",1728900308730,0.4224,2537.6,2537.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728900308934,1.81428,2537.7,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728900309246,1.81428,2537.7,2537.6,2.25558415]
["bitfinex-derivatives","ETHF0:USTF0",1728900310139,1.81428,2537.7,2537.6,1.74161659]
["bitfinex-derivatives","ETHF0:USTF0",1728900310336,1.81428,2537.7,2537.6,2.25558415]
["bitfinex-derivatives","ETHF0:USTF0",1728900310539,1.81428,2537.7,2537.6,1.86130415]
["bitfinex-derivatives","ETHF0:USTF0",1728900310742,1.81428,2537.7,2537.6,2.25558415]
["bitfinex-derivatives","ETHF0:USTF0",1728900311134,1.42,2537.7,2537.6,1.7415215]
["bitfinex-derivatives","ETHF0:USTF0",1728900311342,2.615,2537.7,2537.6,1.42085588]
["bitfinex-derivatives","ETHF0:USTF0",1728900311645,2.615,2537.7,2537.6,0.71488169]
["bitfinex-derivatives","ETHF0:USTF0",1728900311943,3.00927,2537.7,2537.6,0.71488169]
["bitfinex-derivatives","ETHF0:USTF0",1728900313437,3.00927,2537.7,2537.6,0.32060169]
["bitfinex-derivatives","ETHF0:USTF0",1728900313643,3.00927,2537.7,2537.6,0.71488169]
["bitfinex-derivatives","ETHF0:USTF0",1728900313838,1.58927,2537.7,2537.6,0.71488169]
["bitfinex-derivatives","ETHF0:USTF0",1728900314146,3.00927,2537.7,2537.6,0.71488169]
["bitfinex-derivatives","ETHF0:USTF0",1728900314549,0.39428,2537.6,2537.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1728900314747,3.00928,2537.7,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728900315642,0.39428,2537.6,2537.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1728900316745,0.39428,2537.6,2537.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728900317043,0.39431,2537.5,2537.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728900317252,2.21371,2537.5,2537.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728900317643,1.8194,2537.5,2537.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728900317843,1.8194,2537.5,2537.4,0.51761797]
["bitfinex-derivatives","ETHF0:USTF0",1728900318151,2.2137,2537.5,2537.4,0.51761797]
["bitfinex-derivatives","ETHF0:USTF0",1728900318348,1.8194,2537.5,2537.4,0.51761797]
["bitfinex-derivatives","ETHF0:USTF0",1728900319043,1.8194,2537.5,2537.4,0.51761861]
["bitfinex-derivatives","ETHF0:USTF0",1728900319044,2.2137,2537.5,2537.4,0.51761861]
["bitfinex-derivatives","ETHF0:USTF0",1728900319244,2.2137,2537.5,2537.4,2.05825714]
["bitfinex-derivatives","ETHF0:USTF0",1728900319751,1.8194,2537.5,2537.4,1.93493853]
["bitfinex-derivatives","ETHF0:USTF0",1728900319951,1.8194,2537.5,2537.4,2.05825665]
["bitfinex-derivatives","ETHF0:USTF0",1728900320146,1.8194,2537.5,2537.4,0.51761812]
["bitfinex-derivatives","ETHF0:USTF0",1728900320541,1.8194,2537.5,2537.4,2.05765948]
["bitfinex-derivatives","ETHF0:USTF0",1728900320848,3.2078,2537.7,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728900321048,3.2078,2537.7,2537.6,2.05739452]
["bitfinex-derivatives","ETHF0:USTF0",1728900321250,3.2078,2537.7,2537.6,2.05738454]
["bitfinex-derivatives","ETHF0:USTF0",1728900321443,3.2078,2537.7,2537.6,2.82988454]
["bitfinex-derivatives","ETHF0:USTF0",1728900321644,3.2078,2537.7,2537.6,3.27379296]
["bitfinex-derivatives","ETHF0:USTF0",1728900321845,3.2078,2537.7,2537.6,1.73399656]
["bitfinex-derivatives","ETHF0:USTF0",1728900322044,3.2078,2537.7,2537.6,7.09479656]
["bitfinex-derivatives","ETHF0:USTF0",1728900322351,1.42,2537.9,2537.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728900322654,1.42,2537.9,2537.8,0.96146656]
["bitfinex-derivatives","ETHF0:USTF0",1728900323149,1.42,2537.9,2537.8,2.50027198]
["bitfinex-derivatives","ETHF0:USTF0",1728900324253,1.42,2537.9,2537.8,3.88487551]
["bitfinex-derivatives","ETHF0:USTF0",1728900324549,1.81424,2537.9,2537.8,3.49062551]
["bitfinex-derivatives","ETHF0:USTF0",1728900324851,1.81424,2537.9,2537.8,2.97773651]
["bitfinex-derivatives","ETHF0:USTF0",1728900325054,1.81424,2537.9,2537.8,0.12330814]
["bitfinex-derivatives","ETHF0:USTF0",1728900325254,0.39428,2537.6,2537.5,1.02591642]
["bitfinex-derivatives","ETHF0:USTF0",1728900325455,1.81428,2537.6,2537.5,1.34654614]
["bitfinex-derivatives","ETHF0:USTF0",1728900325655,1.81428,2537.6,2537.5,0.12331912]
["bitfinex-derivatives","ETHF0:USTF0",1728900325854,2.22988,2537.6,2537.5,0.12331912]
["bitfinex-derivatives","ETHF0:USTF0",1728900326156,3.64988,2537.6,2537.5,0.3206357]
["bitfinex-derivatives","ETHF0:USTF0",1728900326356,7.36168,2537.6,2537.5,0.12331912]
["bitfinex-derivatives","ETHF0:USTF0",1728900326650,6.9674,2537.6,2537.1,1.83331642]
["bitfinex-derivatives","ETHF0:USTF0",1728900326949,1.81435,2537.2,2537.1,1.81917642]
["bitfinex-derivatives","ETHF0:USTF0",1728900327256,1.81435,2537.2,2537.1,1.74549009]
["bitfinex-derivatives","ETHF0:USTF0",1728900327550,1.81435,2537.2,2537.1,0.32067367]
["bitfinex-derivatives","ETHF0:USTF0",1728900327954,3.89675,2537.2,2537.1,0.12333603]
["bitfinex-derivatives","ETHF0:USTF0",1728900329259,3.47435,2537.2,2537.1,0.12333603]
["bitfinex-derivatives","ETHF0:USTF0",1728900330150,3.08,2537.2,2536.9,1.02591642]
["bitfinex-derivatives","ETHF0:USTF0",1728900330457,0.39438,2537.0,2536.9,1.42030642]
["bitfinex-derivatives","ETHF0:USTF0",1728900330643,0.39438,2537.0,2536.9,1.34660323]
["bitfinex-derivatives","ETHF0:USTF0",1728900331259,0.39438,2537.0,2536.9,1.74099323]
["bitfinex-derivatives","ETHF0:USTF0",1728900331652,3.47438,2537.0,2536.9,0.12334108]
["bitfinex-derivatives","ETHF0:USTF0",1728900332253,3.2078,2537.1,2536.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728900332558,2.17685,2537.3,2536.9,1.02591642]
["bitfinex-derivatives","ETHF0:USTF0",1728900332858,0.4085,2537.2,2537.0,1.34660699]
["bitfinex-derivatives","ETHF0:USTF0",1728900333062,0.80285,2537.2,2537.1,0.71505057]
["bitfinex-derivatives","ETHF0:USTF0",1728900333364,0.80285,2537.2,2537.1,0.92621177]
["bitfinex-derivatives","ETHF0:USTF0",1728900333659,0.80285,2537.2,2537.1,1.12354173]
["bitfinex-derivatives","ETHF0:USTF0",1728900334053,0.80285,2537.2,2537.1,1.1235252]
["bitfinex-derivatives","ETHF0:USTF0",1728900334258,0.80285,2537.2,2537.1,0.7291652]
["bitfinex-derivatives","ETHF0:USTF0",1728900334860,0.80285,2537.2,2537.1,0.53183277]
["bitfinex-derivatives","ETHF0:USTF0",1728900335457,4.74445,2537.2,2537.1,0.12333277]
["bitfinex-derivatives","ETHF0:USTF0",1728900335763,0.80285,2537.2,2537.1,0.12333277]
["bitfinex-derivatives","ETHF0:USTF0",1728900336154,0.80285,2537.2,2537.1,0.51769277]
["bitfinex-derivatives","ETHF0:USTF0",1728900336653,0.80285,2537.2,2537.1,0.51769394]
["bitfinex-derivatives","ETHF0:USTF0",1728900336853,0.80285,2537.2,2537.1,0.12333394]
["bitfinex-derivatives","ETHF0:USTF0",1728900337656,0.80285,2537.2,2537.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728900337856,0.80285,2537.2,2537.1,0.51769243]
["bitfinex-derivatives","ETHF0:USTF0",1728900338059,0.80285,2537.2,2537.1,0.12333243]
["bitfinex-derivatives","ETHF0:USTF0",1728900338459,0.80285,2537.2,2537.1,0.51769243]
["bitfinex-derivatives","ETHF0:USTF0",1728900338662,0.80285,2537.2,2537.1,0.12333243]
["bitfinex-derivatives","ETHF0:USTF0",1728900339671,0.39436,2537.1,2537.0,1.42028642]
["bitfinex-derivatives","ETHF0:USTF0",1728900339969,0.80285,2537.2,2537.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728900340163,0.80285,2537.2,2537.1,0.51769447]
["bitfinex-derivatives","ETHF0:USTF0",1728900340969,0.80285,2537.2,2537.1,0.12333447]
["bitfinex-derivatives","ETHF0:USTF0",1728900341168,0.80285,2537.2,2537.1,0.51769447]
["bitfinex-derivatives","ETHF0:USTF0",1728900341865,0.21086468,2537.2,2537.1,3.56479362]
["bitfinex-derivatives","ETHF0:USTF0",1728900342166,0.21086468,2537.2,2537.1,3.6881239]
["bitfinex-derivatives","ETHF0:USTF0",1728900343468,0.39434,2537.3,2537.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728900344158,0.39434,2537.3,2537.2,0.51766838]
["bitfinex-derivatives","ETHF0:USTF0",1728900344363,0.39434,2537.3,2537.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728900344565,0.39434,2537.3,2537.2,0.51766756]
["bitfinex-derivatives","ETHF0:USTF0",1728900344864,0.39434,2537.3,2537.2,0.71499348]
["bitfinex-derivatives","ETHF0:USTF0",1728900345269,0.39434,2537.3,2537.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728900345462,0.39433,2537.3,2537.2,0.7149945]
["bitfinex-derivatives","ETHF0:USTF0",1728900345659,1.97823,2537.4,2537.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728900345874,1.97823,2537.4,2537.3,0.51765865]
["bitfinex-derivatives","ETHF0:USTF0",1728900346370,1.97823,2537.4,2537.3,0.12332865]
["bitfinex-derivatives","ETHF0:USTF0",1728900346561,1.5839,2537.4,2537.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728900346761,1.97822,2537.4,2537.3,0.90795661]
["bitfinex-derivatives","ETHF0:USTF0",1728900347568,1.97822,2537.4,2537.3,0.51362661]
["bitfinex-derivatives","ETHF0:USTF0",1728900349379,0.78722,2537.4,2537.3,0.5136283]
["bitfinex-derivatives","ETHF0:USTF0",1728900349873,2.20722,2537.4,2537.3,0.5136283]
["bitfinex-derivatives","ETHF0:USTF0",1728900351873,3.39522,2537.4,2537.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1728900352072,3.39522,2537.4,2537.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728900352879,3.39522,2537.4,2537.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1728900353075,3.39522,2537.4,2537.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728900353476,3.39522,2537.4,2537.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1728900354273,0.39435,2537.2,2537.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1728900354485,0.39435,2537.2,2537.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728900354486,1.42,2537.2,2537.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728900354688,1.81435,2537.2,2537.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728900355389,1.81435,2537.2,2536.8,4.62856858]
["bitfinex-derivatives","ETHF0:USTF0",1728900355390,5.3616,2537.2,2536.8,4.62856858]
["bitfinex-derivatives","ETHF0:USTF0",1728900355595,1.81439,2536.9,2536.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728900356492,1.81439,2536.9,2536.8,5.23289358]
["bitfinex-derivatives","ETHF0:USTF0",1728900358296,1.81439,2536.9,2536.8,4.83849358]
["bitfinex-derivatives","ETHF0:USTF0",1728900358495,1.81439,2536.9,2536.8,3.17143672]
["bitfinex-derivatives","ETHF0:USTF0",1728900358694,5.02219,2536.9,2536.8,3.17143672]
["bitfinex-derivatives","ETHF0:USTF0",1728900358904,5.02219,2536.9,2536.8,0.1233528]
["bitfinex-derivatives","ETHF0:USTF0",1728900361901,8.96379,2536.9,2536.8,0.1233528]
["bitfinex-derivatives","ETHF0:USTF0",1728900362490,8.96379,2536.9,2536.6,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900362491,9.9894,2536.9,2536.6,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900362696,9.9894,2536.9,2536.3,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900362697,0.39447,2536.4,2536.3,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900362896,0.39447,2536.4,2536.3,0.19740143]
["bitfinex-derivatives","ETHF0:USTF0",1728900362897,1.81447,2536.4,2536.3,0.19740143]
["bitfinex-derivatives","ETHF0:USTF0",1728900363098,1.81447,2536.4,2536.1,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900363099,0.3945,2536.2,2536.1,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900363402,1.8145,2536.2,2536.0,1.42191837]
["bitfinex-derivatives","ETHF0:USTF0",1728900363602,1.42,2536.1,2536.0,1.42191837]
["bitfinex-derivatives","ETHF0:USTF0",1728900363802,1.42,2536.1,2536.0,1.61933563]
["bitfinex-derivatives","ETHF0:USTF0",1728900364305,1.42,2536.1,2536.0,1.42191837]
["bitfinex-derivatives","ETHF0:USTF0",1728900364500,1.42,2536.1,2536.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1728900365007,1.42,2536.1,2536.0,0.59194643]
["bitfinex-derivatives","ETHF0:USTF0",1728900365202,1.42,2536.1,2536.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1728900366301,1.81452,2536.1,2536.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1728900366804,6.34952,2536.1,2535.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728900367001,1.42,2535.8,2535.7,1.20297]
["bitfinex-derivatives","ETHF0:USTF0",1728900367206,1.81456,2535.8,2535.7,1.20297]
["bitfinex-derivatives","ETHF0:USTF0",1728900367402,1.81456,2535.8,2535.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728900368405,0.3946,2535.6,2535.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728900368706,1.42,2535.5,2535.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1728900369408,1.42,2535.6,2535.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1728900369999,1.42,2535.6,2535.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728900370310,1.42,2535.4,2535.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1728900370498,1.81463,2535.4,2535.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1728900371208,1.81463,2535.4,2535.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728900371708,1.81463,2535.4,2535.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1728900372113,1.81463,2535.4,2535.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728900375410,1.81463,2535.4,2535.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728900375411,1.42,2535.4,2535.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728900375617,1.42,2535.2,2535.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1728900376210,1.81466,2535.2,2535.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1728900376507,1.81467,2535.2,2535.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728900376709,1.81467,2535.1,2535.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728900376904,0.98673,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900377105,0.39475,2534.6,2534.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1728900377308,3.23475,2534.6,2534.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728900377505,5.02255,2534.6,2534.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728900377903,6.68255,2534.6,2534.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728900380303,10.2334,2534.6,2534.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1728900380499,6.2878,2534.6,2534.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1728900380702,6.2878,2534.6,2534.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900380910,1.185,2534.7,2534.1,4.19488]
["bitfinex-derivatives","ETHF0:USTF0",1728900381612,1.185,2534.7,2534.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1728900382202,1.185,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900382415,3.08,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900382825,3.08,2534.5,2534.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1728900383214,3.08,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900383620,2.09197762,2534.5,2534.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1728900385025,1.69719762,2534.5,2534.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1728900385217,2.88219762,2534.5,2534.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1728900386511,1.69719762,2534.5,2534.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1728900386717,1.185,2534.5,2534.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1728900386916,3.47474,2534.7,2534.1,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1728900386917,3.08,2534.7,2534.1,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1728900387125,1.185,2534.6,2534.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1728900387519,1.185,2534.6,2534.1,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1728900387727,1.185,2534.6,2534.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900388022,1.57976,2534.6,2534.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900388419,1.57976,2534.6,2534.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900388817,1.185,2534.6,2534.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900389017,1.57976,2534.6,2534.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900389215,1.185,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900389421,1.185,2534.6,2534.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900389422,1.57976,2534.6,2534.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900389620,1.185,2534.6,2534.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900389820,1.57975,2534.6,2534.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900390021,1.185,2534.6,2534.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900393329,1.57975,2534.6,2534.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900393721,1.185,2534.6,2534.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900394328,0.79025,2534.6,2534.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1728900394526,0.79025,2534.6,2534.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900394929,3.08,2534.7,2534.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728900395127,1.185,2534.6,2534.5,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1728900395323,1.185,2534.6,2534.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1728900396532,1.185,2534.6,2533.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1728900396533,0.39484,2534.1,2533.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1728900396829,0.39484,2534.1,2533.9,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1728900396830,4.265,2534.1,2533.9,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1728900397631,4.6903,2534.1,2533.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728900397828,0.4007,2534.4,2533.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728900398127,3.08,2534.5,2534.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728900398333,0.7898,2534.8,2534.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1728900398527,0.4007,2534.8,2534.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728900398728,0.4007,2534.8,2534.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728900399629,3.08,2534.7,2534.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728900400027,1.186,2535.0,2534.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1728900400231,6.2878,2535.1,2534.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728900400434,6.2878,2535.1,2535.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728900400822,3.2078,2535.1,2535.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728900401025,4.266,2535.3,2535.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728900401329,3.08,2535.3,2535.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1728900401524,3.08,2535.3,2535.1,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1728900401830,2.48756112,2535.3,2535.1,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1728900402730,2.88220112,2535.3,2535.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728900403035,6.09000112,2535.3,2535.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728900403531,2.88220112,2535.3,2535.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728900404432,0.39466,2535.2,2535.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728900405534,0.39467,2535.1,2535.0,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900405732,0.39467,2535.1,2534.9,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900405733,3.08,2535.1,2534.9,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900406034,0.39469,2535.0,2534.9,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900406233,3.08,2535.1,2534.8,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900406532,0.39469,2535.0,2534.8,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900406736,0.3947,2534.9,2534.8,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900406934,0.3947,2534.9,2534.8,1.15083221]
["bitfinex-derivatives","ETHF0:USTF0",1728900407134,0.3947,2534.9,2534.8,0.12344384]
["bitfinex-derivatives","ETHF0:USTF0",1728900407528,0.3947,2534.9,2534.8,1.15083221]
["bitfinex-derivatives","ETHF0:USTF0",1728900408235,0.3947,2534.9,2534.8,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900408435,0.3947,2534.9,2534.8,2.76605092]
["bitfinex-derivatives","ETHF0:USTF0",1728900409238,0.3947,2534.9,2534.8,1.15083378]
["bitfinex-derivatives","ETHF0:USTF0",1728900409432,0.3947,2534.9,2534.8,2.76675023]
["bitfinex-derivatives","ETHF0:USTF0",1728900409739,0.3947,2534.9,2534.8,2.76675008]
["bitfinex-derivatives","ETHF0:USTF0",1728900410230,0.3947,2534.9,2534.8,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900410431,0.3947,2534.9,2534.8,1.15083328]
["bitfinex-derivatives","ETHF0:USTF0",1728900410633,5.1288,2534.9,2534.7,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900410941,0.39474,2534.7,2534.6,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900411137,0.39475,2534.6,2534.5,1.02738837]
["bitfinex-derivatives","ETHF0:USTF0",1728900411348,0.39475,2534.6,2534.5,1.15085185]
["bitfinex-derivatives","ETHF0:USTF0",1728900411533,0.39475,2534.6,2534.5,2.76854328]
["bitfinex-derivatives","ETHF0:USTF0",1728900411839,0.39475,2534.6,2534.5,1.74115491]
["bitfinex-derivatives","ETHF0:USTF0",1728900412240,0.39475,2534.6,2534.5,1.1506744]
["bitfinex-derivatives","ETHF0:USTF0",1728900412440,0.39475,2534.6,2534.5,3.2825961]
["bitfinex-derivatives","ETHF0:USTF0",1728900412631,0.39475,2534.6,2534.5,3.4801329]
["bitfinex-derivatives","ETHF0:USTF0",1728900413136,3.08,2534.8,2534.5,2.33396154]
["bitfinex-derivatives","ETHF0:USTF0",1728900413137,0.39475,2534.7,2534.5,2.33396154]
["bitfinex-derivatives","ETHF0:USTF0",1728900413346,0.39473,2534.8,2534.6,2.01294126]
["bitfinex-derivatives","ETHF0:USTF0",1728900413538,1.57872,2534.9,2534.7,3.94939432]
["bitfinex-derivatives","ETHF0:USTF0",1728900413736,1.57872,2534.9,2534.8,2.76919712]
["bitfinex-derivatives","ETHF0:USTF0",1728900413940,1.57872,2534.9,2534.8,3.2828366]
["bitfinex-derivatives","ETHF0:USTF0",1728900414240,1.57872,2534.9,2534.8,2.7690623]
["bitfinex-derivatives","ETHF0:USTF0",1728900414430,1.57872,2534.9,2534.8,2.76933085]
["bitfinex-derivatives","ETHF0:USTF0",1728900414948,1.57872,2534.9,2534.8,1.15113106]
["bitfinex-derivatives","ETHF0:USTF0",1728900415135,0.39472,2534.9,2534.8,1.15113106]
["bitfinex-derivatives","ETHF0:USTF0",1728900415535,0.39472,2534.9,2534.8,1.02767703]
["bitfinex-derivatives","ETHF0:USTF0",1728900415742,4.264,2535.0,2534.7,2.21977703]
["bitfinex-derivatives","ETHF0:USTF0",1728900416037,0.39472,2534.8,2534.7,2.21977703]
["bitfinex-derivatives","ETHF0:USTF0",1728900416338,0.39472,2534.8,2534.7,2.34322903]
["bitfinex-derivatives","ETHF0:USTF0",1728900416544,0.39472,2534.8,2534.7,3.96240001]
["bitfinex-derivatives","ETHF0:USTF0",1728900416841,0.39472,2534.8,2534.7,2.34322903]
["bitfinex-derivatives","ETHF0:USTF0",1728900417039,0.39472,2534.8,2534.7,0.916152]
["bitfinex-derivatives","ETHF0:USTF0",1728900417340,3.47472,2534.8,2534.7,0.1234523]
["bitfinex-derivatives","ETHF0:USTF0",1728900417543,0.39477,2534.5,2534.3,4.23547703]
["bitfinex-derivatives","ETHF0:USTF0",1728900417729,0.98687,2534.7,2534.4,0.12346537]
["bitfinex-derivatives","ETHF0:USTF0",1728900417933,0.39478,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900418232,0.39478,2534.4,2534.3,3.72606931]
["bitfinex-derivatives","ETHF0:USTF0",1728900418841,3.08,2534.8,2534.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1728900419044,0.39478,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900419240,0.39478,2534.4,2534.3,3.52880008]
["bitfinex-derivatives","ETHF0:USTF0",1728900419449,0.39478,2534.5,2534.3,3.92359008]
["bitfinex-derivatives","ETHF0:USTF0",1728900419743,0.39476,2534.6,2534.4,0.51824163]
["bitfinex-derivatives","ETHF0:USTF0",1728900419939,3.08,2534.8,2534.5,0.12346163]
["bitfinex-derivatives","ETHF0:USTF0",1728900420138,3.08,2534.8,2534.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1728900420338,0.39476,2534.6,2534.5,0.51822965]
["bitfinex-derivatives","ETHF0:USTF0",1728900421547,3.08,2534.8,2534.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1728900421548,0.39472,2534.8,2534.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1728900421840,0.39472,2534.8,2534.7,0.12345998]
["bitfinex-derivatives","ETHF0:USTF0",1728900422334,0.39472,2534.8,2534.7,0.53725998]
["bitfinex-derivatives","ETHF0:USTF0",1728900422539,3.47472,2534.8,2534.7,0.12345998]
["bitfinex-derivatives","ETHF0:USTF0",1728900422739,0.39476,2534.6,2534.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1728900422937,0.39476,2534.6,2534.5,0.12346162]
["bitfinex-derivatives","ETHF0:USTF0",1728900423738,3.47476,2534.6,2534.5,0.12346162]
["bitfinex-derivatives","ETHF0:USTF0",1728900424241,3.47476,2534.6,2534.5,1.02767703]
["bitfinex-derivatives","ETHF0:USTF0",1728900424439,3.47476,2534.6,2534.5,1.15113725]
["bitfinex-derivatives","ETHF0:USTF0",1728900424635,3.47476,2534.6,2534.5,0.12346022]
["bitfinex-derivatives","ETHF0:USTF0",1728900425548,7.42036,2534.6,2534.5,0.12346022]
["bitfinex-derivatives","ETHF0:USTF0",1728900425755,7.42036,2534.6,2534.5,0.24692875]
["bitfinex-derivatives","ETHF0:USTF0",1728900426147,7.42036,2534.6,2534.5,0.12346022]
["bitfinex-derivatives","ETHF0:USTF0",1728900426345,13.42036,2534.6,2534.5,0.12346022]
["bitfinex-derivatives","ETHF0:USTF0",1728900426746,0.98699,2534.4,2534.0,1.02767703]
["bitfinex-derivatives","ETHF0:USTF0",1728900426949,0.39483,2534.1,2534.0,1.02767703]
["bitfinex-derivatives","ETHF0:USTF0",1728900427149,3.08,2534.2,2533.9,1.08107199]
["bitfinex-derivatives","ETHF0:USTF0",1728900427442,0.80425,2534.0,2533.9,1.0834436]
["bitfinex-derivatives","ETHF0:USTF0",1728900427646,0.80425,2534.0,2533.9,0.05339496]
["bitfinex-derivatives","ETHF0:USTF0",1728900427647,3.88425,2534.0,2533.9,0.05339496]
["bitfinex-derivatives","ETHF0:USTF0",1728900428251,3.4894,2534.0,2533.8,1.03004864]
["bitfinex-derivatives","ETHF0:USTF0",1728900428548,0.39488,2533.8,2533.7,1.82984864]
["bitfinex-derivatives","ETHF0:USTF0",1728900429538,2.56443,2534.3,2533.7,5.77624864]
["bitfinex-derivatives","ETHF0:USTF0",1728900429539,3.08,2534.2,2533.7,5.77624864]
["bitfinex-derivatives","ETHF0:USTF0",1728900429747,1.184,2534.1,2533.8,1.03004864]
["bitfinex-derivatives","ETHF0:USTF0",1728900429949,0.39486,2533.9,2533.8,1.03004864]
["bitfinex-derivatives","ETHF0:USTF0",1728900430149,3.47486,2533.9,2533.8,1.03004864]
["bitfinex-derivatives","ETHF0:USTF0",1728900430348,0.39488,2533.8,2533.7,1.82984864]
["bitfinex-derivatives","ETHF0:USTF0",1728900430652,0.39488,2533.8,2533.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728900430955,3.08,2533.9,2533.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728900431250,0.39488,2533.8,2533.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728900431843,0.39488,2533.8,2533.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728900432355,0.78298,2533.8,2533.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728900432650,0.39489,2533.7,2533.5,1.42496864]
["bitfinex-derivatives","ETHF0:USTF0",1728900432853,0.78299,2533.8,2533.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728900433045,0.3881,2533.8,2533.5,1.41844864]
["bitfinex-derivatives","ETHF0:USTF0",1728900433547,0.3881,2533.8,2533.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1728900433850,0.39489,2533.7,2533.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1728900434045,0.39491,2533.6,2533.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1728900434553,0.39491,2533.6,2533.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728900435058,3.08,2533.7,2533.3,1.42498864]
["bitfinex-derivatives","ETHF0:USTF0",1728900435348,0.39494,2533.4,2533.2,5.02720864]
["bitfinex-derivatives","ETHF0:USTF0",1728900435552,3.08,2533.7,2533.2,4.63224864]
["bitfinex-derivatives","ETHF0:USTF0",1728900435741,0.39495,2533.4,2533.2,5.02720864]
["bitfinex-derivatives","ETHF0:USTF0",1728900436551,0.39495,2533.4,2533.2,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1728900437256,0.98728,2533.6,2533.2,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1728900437547,3.08,2533.7,2533.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728900437749,1.67492,2533.6,2533.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1728900437946,1.67492,2533.6,2533.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728900437947,0.39493,2533.5,2533.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1728900438155,0.39494,2533.4,2533.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1728900438951,0.39494,2533.4,2533.2,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1728900439151,3.2078,2533.4,2533.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728900439344,3.2078,2533.4,2533.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728900439345,0.78767,2533.3,2533.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728900439541,0.78767,2533.3,2533.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1728900440149,0.39497,2533.2,2533.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1728900440353,0.78766,2533.3,2533.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1728900440559,0.78766,2533.3,2533.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728900440850,0.78765,2533.3,2533.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1728900441056,1.28,2533.3,2533.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728900441548,3.08,2533.4,2533.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728900441749,4.36,2533.4,2533.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728900442257,0.39496,2533.3,2533.1,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1728900442556,0.39496,2533.3,2533.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1728900442752,0.39497,2533.2,2533.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1728900443460,0.39496,2533.3,2533.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1728900443752,0.39495,2533.3,2533.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728900443951,4.75495,2533.4,2533.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1728900444151,0.39498,2533.2,2533.1,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1728900444352,4.36,2533.4,2533.1,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1728900444553,0.39496,2533.3,2533.1,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1728900444857,1.40553,2533.5,2533.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1728900444858,0.4182,2533.5,2533.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1728900445049,3.9522,2533.4,2533.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728900445249,0.39503,2532.8,2532.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1728900445553,0.39503,2532.8,2532.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728900445759,3.08,2532.9,2532.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1728900446058,0.39505,2532.7,2532.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1728900446258,0.39505,2532.7,2532.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728900446451,3.08,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900446651,3.47507,2532.6,2532.4,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1728900446857,0.39508,2532.5,2532.4,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1728900447155,3.08,2532.6,2532.4,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1728900447361,3.47507,2532.6,2532.4,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1728900447855,3.47507,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900448057,3.08,2532.6,2532.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1728900448268,3.08,2532.6,2532.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1728900448860,3.47506,2532.6,2532.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1728900449357,25.0,3564.0,2532.5,10.3575]
["bitfinex-derivatives","ETHF0:USTF0",1728900449358,3.2078,2533.1,2532.5,10.3575]
["bitfinex-derivatives","ETHF0:USTF0",1728900449563,0.402,2533.5,2533.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1728900449858,3.08,2533.6,2533.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1728900450458,0.39493,2533.5,2533.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1728900450756,3.47491,2533.6,2533.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1728900450961,0.39492,2533.5,2533.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1728900451161,3.08,2533.6,2533.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728900451462,3.08,2533.6,2533.4,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1728900451463,3.47491,2533.6,2533.4,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1728900451858,0.39492,2533.5,2533.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728900452266,4.432,2533.6,2533.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728900452458,0.39492,2533.5,2533.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728900452770,4.82691,2533.6,2533.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728900453058,4.432,2533.6,2533.4,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1728900453263,0.39492,2533.5,2533.4,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1728900453566,4.432,2533.6,2533.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1728900453769,4.82692,2533.6,2533.4,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1728900454065,4.82692,2533.6,2533.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1728900454662,4.82692,2533.6,2533.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1728900454857,3.08,2533.6,2533.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1728900455966,3.08,2533.9,2533.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1728900456165,0.39488,2533.8,2533.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1728900457465,3.47487,2533.9,2533.8,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1728900457665,3.47487,2533.9,2533.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728900457666,3.08,2533.9,2533.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728900457864,3.47487,2533.9,2533.8,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1728900458269,3.47487,2533.9,2533.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1728900458467,0.39488,2533.8,2533.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1728900458770,0.79686,2534.0,2533.5,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1728900458969,0.79686,2534.0,2533.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728900459268,0.402,2534.0,2533.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1728900459563,7.6388,2534.1,2534.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900459763,6.2878,2534.1,2534.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900460360,6.68263,2534.1,2534.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900461364,6.2878,2534.1,2533.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728900461572,3.08,2533.9,2533.8,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1728900461872,6.68264,2534.1,2534.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900462071,6.2878,2534.1,2534.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900462269,6.68263,2534.1,2534.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900462465,6.2878,2534.1,2534.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900462871,6.68263,2534.1,2534.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900463283,0.39485,2534.0,2533.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1728900463573,6.68264,2534.1,2533.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900463760,6.68264,2534.1,2534.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900464570,6.2878,2534.1,2534.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900465971,6.68263,2534.1,2534.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900466368,6.68264,2534.1,2534.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900466567,6.2878,2534.1,2534.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900466974,2.61507842,2534.1,2534.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900468478,1.74581,2534.2,2533.8,1.03004864]
["bitfinex-derivatives","ETHF0:USTF0",1728900468775,1.74581,2534.2,2534.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1728900470876,0.39481,2534.2,2534.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1728900471174,6.705,2534.3,2533.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728900471175,8.056,2534.3,2533.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728900471377,8.45081,2534.3,2534.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1728900471574,5.243,2534.3,2534.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1728900471769,5.243,2534.3,2534.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728900471975,5.243,2534.3,2534.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1728900472475,4.8482,2534.3,2534.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1728900472675,0.39481,2534.2,2534.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1728900473880,4.8482,2534.3,2534.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728900474178,0.39482,2534.2,2534.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1728900474870,4.8482,2534.3,2534.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728900475074,4.8482,2534.3,2534.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1728900475274,0.39481,2534.2,2534.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1728900479479,3.08,2534.3,2534.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1728900479686,0.8111,2534.5,2534.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1728900479687,4.28587,2534.5,2534.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1728900479980,0.39479,2534.4,2534.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1728900480367,3.8911,2534.5,2534.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728900480571,0.39478,2534.4,2534.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1728900482782,3.9456,2534.4,2533.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728900482986,3.08,2534.2,2533.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728900483279,3.08,2534.2,2533.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728900483280,3.08,2533.9,2533.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728900483469,0.39493,2533.5,2533.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728900483873,0.81192,2533.6,2533.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1728900484274,0.417,2533.6,2533.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1728900484481,0.81191,2533.6,2533.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1728900484671,0.81191,2533.6,2533.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728900484672,0.417,2533.6,2533.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728900484876,2.2259,2533.8,2533.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728900485186,1.8295,2533.8,2533.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1728900486082,3.08,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900486382,1.81385,2534.0,2533.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1728900487373,0.39485,2534.0,2533.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1728900492888,0.39486,2533.9,2533.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1728900493185,4.499,2534.1,2533.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1728900493186,0.39486,2534.0,2533.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1728900493689,0.39486,2534.0,2533.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1728900493888,0.39486,2534.0,2533.4,4.19513]
["bitfinex-derivatives","ETHF0:USTF0",1728900494184,0.39486,2534.0,2533.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1728900494487,0.39486,2534.0,2533.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1728900495479,0.39486,2533.9,2533.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1728900495778,4.576,2534.1,2533.4,4.23784864]
["bitfinex-derivatives","ETHF0:USTF0",1728900495984,0.98712,2534.0,2533.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728900496286,0.39489,2533.7,2533.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728900496487,0.81737,2533.9,2533.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1728900496682,1.89084,2534.1,2533.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1728900497188,0.39485,2534.0,2533.5,2.01735864]
["bitfinex-derivatives","ETHF0:USTF0",1728900497388,0.39485,2534.0,2533.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1728900497581,0.39488,2533.8,2533.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728900497895,0.39487,2533.9,2533.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1728900499482,0.39487,2533.9,2533.8,2.64988031]
["bitfinex-derivatives","ETHF0:USTF0",1728900499688,0.39487,2533.9,2533.8,1.03004864]
["bitfinex-derivatives","ETHF0:USTF0",1728900500589,0.39487,2533.9,2533.8,2.65019244]
["bitfinex-derivatives","ETHF0:USTF0",1728900500794,0.39487,2533.9,2533.8,2.65018617]
["bitfinex-derivatives","ETHF0:USTF0",1728900501787,0.39487,2533.9,2533.8,2.77528401]
["bitfinex-derivatives","ETHF0:USTF0",1728900502291,0.39487,2533.9,2533.8,2.77528345]
["bitfinex-derivatives","ETHF0:USTF0",1728900502478,0.39487,2533.9,2533.8,1.62013753]
["bitfinex-derivatives","ETHF0:USTF0",1728900502682,0.39487,2533.9,2533.8,1.74363135]
["bitfinex-derivatives","ETHF0:USTF0",1728900503093,0.39487,2533.9,2533.8,2.77536442]
["bitfinex-derivatives","ETHF0:USTF0",1728900503288,0.80287,2533.9,2533.8,1.03173307]
["bitfinex-derivatives","ETHF0:USTF0",1728900504185,0.39488,2533.8,2533.7,1.03173307]
["bitfinex-derivatives","ETHF0:USTF0",1728900504386,0.81198,2533.8,2533.7,2.77594248]
["bitfinex-derivatives","ETHF0:USTF0",1728900505990,0.81198,2533.8,2533.7,1.15523488]
["bitfinex-derivatives","ETHF0:USTF0",1728900506300,0.39489,2533.7,2533.6,1.03173307]
["bitfinex-derivatives","ETHF0:USTF0",1728900506489,0.39491,2533.6,2533.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1728900506683,0.39491,2533.6,2533.5,0.91522825]
["bitfinex-derivatives","ETHF0:USTF0",1728900506887,0.3949,2533.7,2533.5,0.91522825]
["bitfinex-derivatives","ETHF0:USTF0",1728900507191,0.3949,2533.7,2533.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1728900507494,0.3949,2533.7,2533.6,0.51841399]
["bitfinex-derivatives","ETHF0:USTF0",1728900507690,0.4171,2533.8,2533.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1728900507691,0.39488,2533.8,2533.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1728900507889,0.39487,2533.9,2533.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1728900508393,0.39487,2533.9,2533.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728900510192,1.574,2534.0,2533.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728900510399,0.39488,2533.8,2533.7,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1728900511293,0.39489,2533.7,2533.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728900511495,0.39489,2533.7,2533.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728900511802,0.39489,2533.7,2533.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1728900515999,7.8618,2534.0,2533.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728900516000,5.71213,2534.0,2533.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728900516203,0.39488,2533.8,2533.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1728900517300,0.7963,2534.1,2533.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1728900517301,0.7963,2534.1,2533.7,1.03173307]
["bitfinex-derivatives","ETHF0:USTF0",1728900517505,3.2078,2534.3,2533.8,1.45473307]
["bitfinex-derivatives","ETHF0:USTF0",1728900517802,3.2078,2534.3,2534.0,1.42656307]
["bitfinex-derivatives","ETHF0:USTF0",1728900518103,0.39481,2534.2,2534.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728900518507,7.0264,2534.2,2533.9,1.45683307]
["bitfinex-derivatives","ETHF0:USTF0",1728900518699,0.39485,2534.0,2533.9,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1728900518903,0.39485,2534.0,2533.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728900519797,0.39484,2534.1,2533.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728900520006,3.4686,2534.4,2533.9,1.45683307]
["bitfinex-derivatives","ETHF0:USTF0",1728900520304,0.39483,2534.1,2533.9,1.85168307]
["bitfinex-derivatives","ETHF0:USTF0",1728900520506,0.3948,2534.3,2534.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1728900520705,0.3948,2534.3,2534.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728900521503,0.39483,2534.1,2534.0,1.03173307]
["bitfinex-derivatives","ETHF0:USTF0",1728900521702,3.08,2534.2,2533.9,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1728900522005,0.39485,2534.0,2533.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728900522905,0.78015,2534.0,2533.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728900523214,0.39486,2533.9,2533.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728900523401,0.3949,2533.7,2533.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1728900523603,0.3949,2533.7,2533.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728900523798,0.3949,2533.7,2533.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1728900525101,4.06719,2533.9,2533.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1728900525407,0.39491,2533.7,2533.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1728900526708,0.39489,2533.8,2533.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728900526899,0.39489,2533.8,2533.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1728900527100,0.39489,2533.7,2533.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728900528507,0.39489,2533.7,2533.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728900528714,0.39489,2533.7,2533.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1728900529096,0.39489,2533.7,2533.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1728900529514,0.39489,2533.7,2533.6,3.16202856]
["bitfinex-derivatives","ETHF0:USTF0",1728900530305,0.39489,2533.7,2533.6,1.62084578]
["bitfinex-derivatives","ETHF0:USTF0",1728900530510,0.39489,2533.7,2533.6,3.16202856]
["bitfinex-derivatives","ETHF0:USTF0",1728900531902,0.39489,2533.7,2533.6,1.62084578]
["bitfinex-derivatives","ETHF0:USTF0",1728900532103,0.39489,2533.7,2533.6,3.16202856]
["bitfinex-derivatives","ETHF0:USTF0",1728900532306,0.39489,2533.7,2533.6,2.65300434]
["bitfinex-derivatives","ETHF0:USTF0",1728900532909,0.39489,2533.7,2533.6,1.62084578]
["bitfinex-derivatives","ETHF0:USTF0",1728900533109,0.39489,2533.7,2533.6,3.55693856]
["bitfinex-derivatives","ETHF0:USTF0",1728900533407,0.39489,2533.7,2533.6,3.16202856]
["bitfinex-derivatives","ETHF0:USTF0",1728900534107,0.39489,2533.7,2533.6,3.55693856]
["bitfinex-derivatives","ETHF0:USTF0",1728900534512,0.39489,2533.7,2533.6,1.62084578]
["bitfinex-derivatives","ETHF0:USTF0",1728900534716,0.39489,2533.7,2533.6,2.65307648]
["bitfinex-derivatives","ETHF0:USTF0",1728900535104,0.39489,2533.7,2533.6,3.16202856]
["bitfinex-derivatives","ETHF0:USTF0",1728900535402,0.39489,2533.7,2533.6,3.55693856]
["bitfinex-derivatives","ETHF0:USTF0",1728900535898,1.81489,2533.7,2533.6,3.55693856]
["bitfinex-derivatives","ETHF0:USTF0",1728900536609,1.81489,2533.7,2533.6,3.04795925]
["bitfinex-derivatives","ETHF0:USTF0",1728900536814,1.81489,2533.7,2533.6,1.42711347]
["bitfinex-derivatives","ETHF0:USTF0",1728900537013,1.81489,2533.7,2533.6,3.04831371]
["bitfinex-derivatives","ETHF0:USTF0",1728900537612,1.81489,2533.7,2533.6,3.04832004]
["bitfinex-derivatives","ETHF0:USTF0",1728900538111,1.81489,2533.7,2533.6,2.65341004]
["bitfinex-derivatives","ETHF0:USTF0",1728900538321,1.42,2533.7,2533.5,1.44780347]
["bitfinex-derivatives","ETHF0:USTF0",1728900538516,0.39491,2533.6,2533.5,1.44780347]
["bitfinex-derivatives","ETHF0:USTF0",1728900538901,1e-05,2533.6,2533.5,1.57131489]
["bitfinex-derivatives","ETHF0:USTF0",1728900539101,1e-05,2533.7,2533.5,4.61272678]
["bitfinex-derivatives","ETHF0:USTF0",1728900539300,1e-05,2533.7,2533.6,1.15571489]
["bitfinex-derivatives","ETHF0:USTF0",1728900539910,1e-05,2533.7,2533.6,2.77690055]
["bitfinex-derivatives","ETHF0:USTF0",1728900540308,0.39491,2533.7,2533.6,3.17181055]
["bitfinex-derivatives","ETHF0:USTF0",1728900540514,0.39491,2533.7,2533.6,1.55062489]
["bitfinex-derivatives","ETHF0:USTF0",1728900541716,1.81491,2533.7,2533.6,1.15571489]
["bitfinex-derivatives","ETHF0:USTF0",1728900542408,1.81491,2533.7,2533.6,1.03220347]
["bitfinex-derivatives","ETHF0:USTF0",1728900542606,1.42001,2533.7,2533.5,1.03220347]
["bitfinex-derivatives","ETHF0:USTF0",1728900542805,2.22311,2533.6,2533.5,1.03220347]
["bitfinex-derivatives","ETHF0:USTF0",1728900543116,2.58611,2533.6,2533.5,1.15571587]
["bitfinex-derivatives","ETHF0:USTF0",1728900543320,2.58611,2533.6,2533.5,1.03220347]
["bitfinex-derivatives","ETHF0:USTF0",1728900543608,0.74771,2533.6,2533.5,1.55063607]
["bitfinex-derivatives","ETHF0:USTF0",1728900543812,1e-05,2533.7,2533.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1728900544012,1e-05,2533.7,2533.6,4.06877334]
["bitfinex-derivatives","ETHF0:USTF0",1728900544317,1e-05,2533.7,2533.6,4.26636624]
["bitfinex-derivatives","ETHF0:USTF0",1728900544711,1e-05,2533.7,2533.6,1.1037155]
["bitfinex-derivatives","ETHF0:USTF0",1728900545115,1e-05,2533.7,2533.6,0.9061226]
["bitfinex-derivatives","ETHF0:USTF0",1728900545317,0.3949,2533.7,2533.6,0.9061226]
["bitfinex-derivatives","ETHF0:USTF0",1728900546811,0.3949,2533.7,2533.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1728900547013,1e-05,2533.7,2533.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1728900547410,0.3949,2533.7,2533.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1728900547912,0.39494,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900548607,2.20153,2533.5,2533.3,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1728900548811,0.39494,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900550222,0.98726,2533.7,2533.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1728900550223,1e-05,2533.7,2533.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1728900550518,1e-05,2533.7,2533.6,5.02271]
["bitfinex-derivatives","ETHF0:USTF0",1728900550713,1e-05,2533.7,2533.6,12.05483479]
["bitfinex-derivatives","ETHF0:USTF0",1728900550912,1e-05,2533.7,2533.6,17.62241897]
["bitfinex-derivatives","ETHF0:USTF0",1728900551113,1e-05,2533.7,2533.6,17.74589956]
["bitfinex-derivatives","ETHF0:USTF0",1728900551316,1e-05,2533.7,2533.6,17.7457146]
["bitfinex-derivatives","ETHF0:USTF0",1728900551719,1.42,2534.1,2533.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1728900552022,0.39483,2534.2,2534.0,4.41285091]
["bitfinex-derivatives","ETHF0:USTF0",1728900552217,0.39483,2534.1,2534.0,2.79265252]
["bitfinex-derivatives","ETHF0:USTF0",1728900552409,0.39483,2534.1,2534.0,4.41231714]
["bitfinex-derivatives","ETHF0:USTF0",1728900554114,0.39483,2534.1,2534.0,2.27652898]
["bitfinex-derivatives","ETHF0:USTF0",1728900554521,0.39483,2534.1,2534.0,3.89593994]
["bitfinex-derivatives","ETHF0:USTF0",1728900555122,0.39483,2534.1,2534.0,2.27652898]
["bitfinex-derivatives","ETHF0:USTF0",1728900557123,0.39483,2534.1,2534.0,4.29056659]
["bitfinex-derivatives","ETHF0:USTF0",1728900557524,3.6026,2534.3,2534.0,3.89571659]
["bitfinex-derivatives","ETHF0:USTF0",1728900557721,0.39482,2534.2,2534.1,1.42585898]
["bitfinex-derivatives","ETHF0:USTF0",1728900558028,0.39482,2534.2,2534.1,1.03102898]
["bitfinex-derivatives","ETHF0:USTF0",1728900558225,3.2078,2534.3,2534.1,1.03102898]
["bitfinex-derivatives","ETHF0:USTF0",1728900558424,3.2078,2534.3,2534.0,2.27652898]
["bitfinex-derivatives","ETHF0:USTF0",1728900558728,0.39483,2534.1,2534.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728900558925,0.39483,2534.1,2534.0,2.86438194]
["bitfinex-derivatives","ETHF0:USTF0",1728900559226,0.39483,2534.1,2534.0,3.25923194]
["bitfinex-derivatives","ETHF0:USTF0",1728900559427,0.39483,2534.1,2534.0,4.28983133]
["bitfinex-derivatives","ETHF0:USTF0",1728900559731,0.39482,2534.2,2534.0,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1728900559918,3.2078,2534.3,2534.0,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1728900560123,0.39483,2534.1,2534.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728900560525,3.2078,2534.3,2534.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728900561036,0.39483,2534.1,2534.0,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1728900561529,0.39483,2534.1,2534.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728900562432,0.39483,2534.1,2534.0,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1728900562634,3.2078,2534.3,2534.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728900562829,0.39482,2534.2,2534.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1728900563026,0.39483,2534.1,2534.0,1.64034]
["bitfinex-derivatives","ETHF0:USTF0",1728900563430,0.39483,2534.1,2534.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728900564033,0.39483,2534.1,2534.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728900564231,0.39486,2533.9,2533.8,1.03059939]
["bitfinex-derivatives","ETHF0:USTF0",1728900564433,0.39486,2533.9,2533.8,1.98398821]
["bitfinex-derivatives","ETHF0:USTF0",1728900565836,0.39486,2533.9,2533.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728900567730,0.39485,2534.0,2533.8,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728900568031,4.06706,2534.2,2533.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1728900568233,0.39485,2534.0,2533.8,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1728900568428,0.39486,2533.9,2533.8,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1728900568735,0.39486,2533.9,2533.8,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1728900569536,0.39486,2534.0,2533.8,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728900569737,0.39486,2534.0,2533.8,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1728900570034,4.06706,2534.2,2533.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728900570237,0.39485,2534.0,2533.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1728900570830,0.39485,2534.0,2533.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728900570831,0.39485,2534.0,2533.8,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1728900571140,0.39485,2534.0,2533.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1728900571439,0.39485,2534.0,2533.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728900571829,1.81485,2534.0,2533.8,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1728900572032,1.81485,2534.0,2533.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1728900572228,4.6278,2534.3,2534.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1728900572432,3.2078,2534.3,2534.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1728900572634,4.6278,2534.3,2534.2,5.56531]
["bitfinex-derivatives","ETHF0:USTF0",1728900573130,5.0226,2534.3,2534.2,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728900573334,5.02261,2534.3,2534.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1728900573628,4.6278,2534.3,2534.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1728900574733,4.6278,2534.3,2534.2,1.42540939]
["bitfinex-derivatives","ETHF0:USTF0",1728900575041,4.6278,2534.3,2534.2,3.04266173]
["bitfinex-derivatives","ETHF0:USTF0",1728900575251,4.6278,2534.3,2534.2,3.84426173]
["bitfinex-derivatives","ETHF0:USTF0",1728900575544,4.6278,2534.3,2534.2,2.22700939]
["bitfinex-derivatives","ETHF0:USTF0",1728900576241,3.2078,2534.3,2534.2,9.20954443]
["bitfinex-derivatives","ETHF0:USTF0",1728900576544,3.2078,2534.3,2534.2,9.72609756]
["bitfinex-derivatives","ETHF0:USTF0",1728900576736,0.39474,2534.7,2534.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1728900576936,0.39474,2534.7,2534.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728900577234,0.391,2534.8,2534.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1728900577429,0.39472,2534.8,2534.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1728900577640,0.4115,2534.9,2534.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1728900577944,0.79409,2535.1,2534.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1728900578146,1.42,2534.9,2534.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1728900578440,1.8147,2534.9,2534.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728900579037,1.8147,2534.9,2534.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1728900579239,1.81472,2534.8,2534.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728900579433,2.22852,2534.8,2534.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728900579948,1.42,2534.9,2534.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1728900583360,0.39466,2535.2,2535.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1728900583643,1.42,2535.1,2535.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1728900583844,1.42,2535.1,2534.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900584040,1.42,2535.2,2534.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900584247,0.79405,2535.3,2535.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1728900584450,0.79405,2535.3,2535.0,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1728900584748,0.79405,2535.3,2535.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728900584940,0.39466,2535.2,2535.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728900585135,0.3994,2535.3,2535.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728900585438,1.42,2535.2,2535.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1728900585642,1.42,2535.3,2535.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728900585840,1.42,2535.4,2535.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1728900586044,1.8032,2535.5,2535.4,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1728900588350,2.19781,2535.5,2535.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1728900588646,0.39464,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900588851,1.81464,2535.3,2535.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1728900589843,1.42,2535.3,2535.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1728900591147,1.42,2535.3,2535.2,4.33866]
["bitfinex-derivatives","ETHF0:USTF0",1728900591755,1.42,2535.3,2535.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1728900592341,1.42,2535.4,2535.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1728900593247,1.42,2535.4,2535.1,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728900593447,1.81463,2535.4,2535.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1728900593657,1.81463,2535.4,2535.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1728900594256,1.81463,2535.4,2535.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1728900594453,1.42,2535.3,2535.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1728900594650,1.81466,2535.2,2535.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728900595160,1.42,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900595347,0.39467,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900595543,0.80707,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900596059,0.4124,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900596357,0.4124,2535.1,2535.0,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1728900598150,2.22483,2535.4,2535.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1728900598362,1.42,2535.4,2535.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1728900598553,1.42,2535.5,2535.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900598754,1.81461,2535.5,2535.3,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1728900599245,1.42,2535.4,2535.3,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1728900599447,1.1874,2535.6,2535.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1728900599448,1.42,2535.5,2535.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1728900599853,1.1874,2535.6,2535.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1728900600245,3.2078,2535.7,2535.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1728900600451,3.2078,2535.7,2535.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728900601054,3.2078,2535.7,2535.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728900601360,0.39462,2535.5,2535.3,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1728900601753,1.20252,2535.5,2535.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1728900601955,0.8079,2535.5,2535.4,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1728900602157,0.4007,2535.5,2535.4,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1728900602361,3.2078,2535.7,2535.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728900602362,3.615,2535.7,2535.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728900602557,4.018,2535.7,2535.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728900603056,4.018,2535.7,2535.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728900603257,4.41259,2535.7,2535.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728900604053,4.018,2535.7,2535.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728900604361,3.6108,2535.7,2535.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728900604563,3.2078,2535.7,2535.6,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1728900604767,0.8121,2536.1,2536.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1728900604950,0.39449,2536.3,2536.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1728900605254,0.78888,2536.4,2536.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728900605861,0.3944,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900606163,0.39449,2536.3,2536.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1728900606351,0.39449,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900606552,0.39449,2536.3,2536.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1728900606753,0.3945,2536.2,2536.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1728900608249,0.3944,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900608458,0.3945,2536.3,2536.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1728900609163,0.3944,2536.4,2536.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1728900609164,0.39451,2536.2,2536.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1728900609552,0.78888,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900609755,0.78888,2536.4,2536.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728900609952,0.3944,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900610160,0.8121,2536.5,2536.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1728900610362,0.403,2536.5,2536.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1728900610664,0.4073,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900610861,1.18853,2536.7,2536.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1728900611064,1.18853,2536.7,2536.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1728900611259,0.7941,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900611467,0.39444,2536.6,2536.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728900611665,0.7941,2536.7,2536.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728900612164,0.39445,2536.6,2536.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728900613660,0.39446,2536.5,2536.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1728900614565,0.39449,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900614766,0.3931,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900615062,0.813,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900615766,0.813,2536.3,2536.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728900616062,3.08,2536.8,2536.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1728900616368,0.39446,2536.5,2536.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1728900617258,0.39448,2536.4,2536.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728900617470,1.20748,2536.4,2536.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728900618058,0.813,2536.4,2536.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728900618567,1.62478,2536.4,2536.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728900618765,1.2303,2536.4,2536.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1728900619857,1.2303,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900620052,1.62478,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900620256,1.62478,2536.4,2536.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1728900620664,1.2303,2536.4,2536.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1728900621671,1.2303,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900621965,1.2303,2536.4,2536.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1728900622163,1.38082,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900622367,6.2878,2536.2,2535.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728900622368,4.2524,2536.0,2535.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728900622564,3.08,2535.7,2535.3,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1728900622753,3.08,2535.5,2535.1,0.45140557]
["bitfinex-derivatives","ETHF0:USTF0",1728900622957,3.08,2535.5,2535.1,0.02650557]
["bitfinex-derivatives","ETHF0:USTF0",1728900622958,0.39465,2535.3,2535.1,0.02650557]
["bitfinex-derivatives","ETHF0:USTF0",1728900623154,0.3838,2535.2,2535.1,0.02650557]
["bitfinex-derivatives","ETHF0:USTF0",1728900623366,0.3838,2535.2,2535.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1728900623569,0.3838,2535.2,2535.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1728900623768,0.77846,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900623960,0.77846,2535.2,2535.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1728900624166,0.77846,2535.2,2534.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728900624167,0.77847,2535.2,2534.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728900624970,0.3838,2535.2,2535.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1728900625566,0.77846,2535.2,2535.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1728900626369,0.3838,2535.2,2534.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728900626559,0.4017,2535.4,2534.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728900626764,0.79633,2535.4,2535.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1728900626959,0.79633,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900626960,0.4017,2535.4,2534.9,4.23705756]
["bitfinex-derivatives","ETHF0:USTF0",1728900627164,0.4017,2535.4,2535.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1728900627363,5.00942,2535.5,2535.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1728900627570,4.6148,2535.5,2535.0,1.02925756]
["bitfinex-derivatives","ETHF0:USTF0",1728900627861,5.00941,2535.5,2535.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1728900628062,4.6148,2535.5,2535.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728900628274,3.2078,2535.5,2535.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1728900628572,0.4066,2535.7,2535.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728900628762,0.3946,2535.6,2535.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728900628970,0.3946,2535.6,2535.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1728900629267,0.80119,2535.7,2535.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728900630571,0.80119,2535.7,2535.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728900630871,0.4066,2535.7,2535.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1728900631071,0.3946,2535.6,2535.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1728900631973,0.80119,2535.7,2535.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1728900632774,0.80118,2535.7,2535.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728900633474,3.60237,2535.8,2535.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1728900633775,3.60237,2535.8,2535.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728900633969,3.60237,2535.8,2535.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1728900634860,3.60237,2535.8,2535.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1728900635063,3.2078,2535.8,2535.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1728900635270,1.407,2536.3,2535.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728900635468,1.80149,2536.3,2536.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1728900635662,1.80149,2536.3,2535.7,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1728900635663,1.407,2536.3,2536.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728900635973,1.80149,2536.3,2536.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1728900637871,1.407,2536.3,2535.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728900638063,4.487,2536.3,2535.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728900638271,0.39455,2535.9,2535.8,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1728900639368,0.39455,2535.9,2535.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728900639869,0.39455,2535.9,2535.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1728900640072,0.39455,2535.9,2535.6,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1728900640474,0.3904,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900640673,0.3904,2536.0,2535.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728900640977,0.39458,2535.8,2535.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728900641478,0.39457,2535.8,2535.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1728900641669,0.39456,2535.9,2535.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1728900641870,0.39454,2536.0,2535.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728900642078,0.39454,2536.0,2535.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1728900642272,0.39454,2536.0,2535.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728900642877,0.39454,2536.0,2535.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1728900643776,0.39454,2536.0,2535.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1728900644077,4.39853,2536.1,2535.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1728900644280,0.39454,2536.0,2535.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1728900644478,0.39453,2536.0,2535.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1728900644679,0.39453,2536.0,2535.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1728900645885,0.39455,2535.9,2535.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1728900647376,0.39455,2535.9,2535.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728900648680,0.39455,2535.9,2535.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1728900652482,0.3974,2536.1,2535.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1728900652682,0.39456,2535.8,2535.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1728900653087,0.39456,2535.9,2535.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1728900654085,0.3974,2536.1,2535.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1728900654287,0.39456,2535.8,2535.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728900654586,0.39456,2535.8,2535.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1728900654780,0.3977,2535.7,2535.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1728900655578,0.98632,2536.1,2535.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1728900655890,0.39456,2535.9,2535.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1728900657285,0.39456,2535.9,2535.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728900657286,0.3977,2536.0,2535.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728900657485,0.39452,2536.1,2535.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1728900657689,0.39452,2536.1,2536.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728900658293,0.39452,2536.1,2536.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728900659094,3.9978,2536.2,2535.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728900659289,0.39455,2536.0,2535.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1728900659591,0.39455,2536.0,2535.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1728900660294,3.9978,2536.2,2535.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728900660484,0.39456,2535.8,2535.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728900661591,0.79406,2535.8,2535.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728900664400,0.3995,2535.8,2535.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728900664792,0.79406,2535.8,2535.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728900665293,0.79406,2535.8,2535.7,1.86195756]
["bitfinex-derivatives","ETHF0:USTF0",1728900665694,1.19286,2535.8,2535.7,1.86195756]
["bitfinex-derivatives","ETHF0:USTF0",1728900666697,0.39455,2535.9,2535.7,1.86195756]
["bitfinex-derivatives","ETHF0:USTF0",1728900666999,0.39455,2535.9,2535.8,1.54721101]
["bitfinex-derivatives","ETHF0:USTF0",1728900667196,0.39455,2535.9,2535.8,1.15265101]
["bitfinex-derivatives","ETHF0:USTF0",1728900667700,0.39455,2535.9,2535.8,1.53755101]
["bitfinex-derivatives","ETHF0:USTF0",1728900668494,0.39455,2535.9,2535.8,1.53755021]
["bitfinex-derivatives","ETHF0:USTF0",1728900668993,1.205,2536.1,2535.7,1.86195756]
["bitfinex-derivatives","ETHF0:USTF0",1728900669192,0.39456,2535.8,2535.7,1.86195756]
["bitfinex-derivatives","ETHF0:USTF0",1728900669401,0.39456,2535.8,2535.7,1.98535772]
["bitfinex-derivatives","ETHF0:USTF0",1728900669789,1.59952,2536.1,2535.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1728900669996,0.39452,2536.1,2536.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1728900670288,4.96931,2536.2,2536.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1728900670495,8.91251,2536.2,2536.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728900670695,8.91251,2536.2,2536.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728900671397,8.518,2536.2,2536.0,1.02925756]
["bitfinex-derivatives","ETHF0:USTF0",1728900671598,0.39453,2536.0,2535.9,1.81029756]
["bitfinex-derivatives","ETHF0:USTF0",1728900671795,0.39453,2536.0,2535.9,3.56146771]
["bitfinex-derivatives","ETHF0:USTF0",1728900672000,0.39453,2536.0,2535.9,0.90443334]
["bitfinex-derivatives","ETHF0:USTF0",1728900672500,0.39453,2536.0,2535.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1728900672699,0.39453,2536.0,2535.9,0.90443484]
["bitfinex-derivatives","ETHF0:USTF0",1728900674894,4.995,2536.2,2535.9,0.50989484]
["bitfinex-derivatives","ETHF0:USTF0",1728900675095,0.39453,2536.1,2536.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1728900675897,0.39453,2536.0,2535.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1728900679510,0.39453,2536.1,2536.0,3.17682898]
["bitfinex-derivatives","ETHF0:USTF0",1728900681006,0.39453,2536.1,2536.0,3.57223085]
["bitfinex-derivatives","ETHF0:USTF0",1728900681214,0.39453,2536.1,2536.0,3.17770085]
["bitfinex-derivatives","ETHF0:USTF0",1728900681899,0.39453,2536.1,2536.0,3.57223085]
["bitfinex-derivatives","ETHF0:USTF0",1728900682100,0.39453,2536.1,2536.0,3.69562434]
["bitfinex-derivatives","ETHF0:USTF0",1728900683099,1.81453,2536.1,2536.0,3.30109434]
["bitfinex-derivatives","ETHF0:USTF0",1728900684204,5.75773,2536.1,2536.0,1.75394182]
["bitfinex-derivatives","ETHF0:USTF0",1728900684400,5.75773,2536.1,2536.0,1.15245718]
["bitfinex-derivatives","ETHF0:USTF0",1728900687110,5.75773,2536.1,2536.0,0.12340014]
["bitfinex-derivatives","ETHF0:USTF0",1728900688011,0.39456,2535.8,2535.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1728900688411,0.39456,2535.8,2535.7,1.10261263]
["bitfinex-derivatives","ETHF0:USTF0",1728900689111,0.39456,2535.8,2535.7,1.10262263]
["bitfinex-derivatives","ETHF0:USTF0",1728900689308,0.81471,2536.2,2536.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1728900689503,0.98617,2536.5,2536.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1728900689504,4.5088,2536.6,2536.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1728900689813,0.39447,2536.5,2536.4,1.30767946]
["bitfinex-derivatives","ETHF0:USTF0",1728900690313,0.39447,2536.5,2536.4,1.57877]
["bitfinex-derivatives","ETHF0:USTF0",1728900690614,4.5088,2536.6,2536.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728900690615,5.9288,2536.6,2536.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728900690809,6.32325,2536.6,2536.5,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728900691017,5.9288,2536.6,2536.4,1.57876]
["bitfinex-derivatives","ETHF0:USTF0",1728900691215,0.39446,2536.5,2536.4,1.57876]
["bitfinex-derivatives","ETHF0:USTF0",1728900691412,3.2078,2536.6,2536.5,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728900691608,0.39446,2536.5,2536.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728900691809,0.39446,2536.5,2536.4,1.57877]
["bitfinex-derivatives","ETHF0:USTF0",1728900694010,3.6207,2536.6,2536.4,2.21335704]
["bitfinex-derivatives","ETHF0:USTF0",1728900694212,3.2078,2536.6,2536.5,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728900694415,0.39437,2537.1,2536.5,7.24143323]
["bitfinex-derivatives","ETHF0:USTF0",1728900694614,3.2078,2537.2,2536.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1728900694820,0.39436,2537.1,2537.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728900696817,3.2078,2537.2,2537.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728900697025,3.2078,2537.3,2537.0,1.86072813]
["bitfinex-derivatives","ETHF0:USTF0",1728900697317,3.60214,2537.3,2537.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1728900698219,3.60213,2537.3,2537.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1728900699518,3.60213,2537.3,2537.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728900699715,3.2078,2537.3,2537.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728900699926,0.319,2538.3,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728900700214,4.19312,2538.7,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728900700215,0.39415,2538.5,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728900700611,0.39414,2538.6,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728900701325,0.092,2540.2,2538.5,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728900701510,3.2078,2540.3,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728900701511,3.8028,2540.0,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728900701712,0.39393,2539.9,2539.3,3.47401]
["bitfinex-derivatives","ETHF0:USTF0",1728900701916,3.2078,2540.0,2539.3,3.47401]
["bitfinex-derivatives","ETHF0:USTF0",1728900702122,0.39393,2539.9,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728900702316,1.7159,2540.1,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728900702717,0.39395,2539.8,2539.3,3.47402]
["bitfinex-derivatives","ETHF0:USTF0",1728900703117,0.39395,2539.8,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728900703440,0.39397,2539.7,2539.2,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728900703724,4.7959,2540.1,2539.2,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728900703725,0.39398,2539.6,2539.2,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728900704220,0.39397,2539.7,2539.2,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728900704420,0.39397,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900704817,0.4149,2540.1,2539.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728900705016,0.80881,2540.1,2539.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728900705223,0.8088,2540.1,2539.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728900705429,4.43427326,2540.3,2539.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728900705616,4.43427326,2540.3,2539.6,3.47397]
["bitfinex-derivatives","ETHF0:USTF0",1728900705617,0.39389,2540.2,2539.6,3.47397]
["bitfinex-derivatives","ETHF0:USTF0",1728900705817,0.39389,2540.2,2539.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728900706133,40.8,2540.3,2539.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728900706338,0.98461,2540.5,2539.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1728900706339,0.069,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900706524,0.069,2540.5,2540.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728900706829,1.0536,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900707124,0.3939,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900707627,3.08,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900707824,0.39392,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900708038,0.39393,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900708524,1.69393,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900709025,4.77393,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900709226,0.98487,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900709416,0.394,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900709828,1.3,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900710121,3.47404,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900710324,0.39408,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900710813,3.2078,2538.9,2538.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1728900711022,0.39414,2538.6,2538.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728900711326,0.39415,2538.5,2538.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728900711822,0.39416,2538.4,2538.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728900712220,0.39416,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900712426,0.39418,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900713621,4.01314,2538.6,2538.0,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1728900713825,4.01314,2538.6,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900713826,0.4112,2538.6,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900714030,0.3941,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900714031,1.6871,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900714217,0.3941,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900714421,1.6871,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900715116,0.39411,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900716328,0.39416,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900716532,0.39416,2538.4,2537.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728900716533,0.39419,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900717226,4.5008,2538.8,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900717227,0.39419,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900717425,0.98533,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900717729,0.39419,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900717929,0.39419,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900718328,0.39417,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900718630,0.39416,2538.4,2538.0,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1728900718824,0.39415,2538.5,2538.0,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1728900719331,0.39416,2538.4,2538.0,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1728900719529,0.39419,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900720022,0.39417,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900720521,1.293,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900720722,0.39418,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900720923,0.39417,2538.4,2538.0,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1728900721320,0.39417,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900721528,0.39417,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900722825,0.39417,2538.4,2538.3,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1728900724329,0.39415,2538.5,2538.3,7.54117]
["bitfinex-derivatives","ETHF0:USTF0",1728900724520,0.39415,2538.5,2538.3,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1728900724724,0.39415,2538.5,2538.3,7.54117]
["bitfinex-derivatives","ETHF0:USTF0",1728900724931,0.39416,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900725329,0.39416,2538.4,2538.3,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1728900726523,1.293,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900726725,0.39417,2538.4,2538.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728900726925,0.39418,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900727530,0.98536,2538.6,2538.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728900727730,0.39417,2538.4,2538.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728900728028,1.293,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900728333,1.293,2538.8,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728900728334,0.39417,2538.4,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728900730829,0.39418,2538.3,2538.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728900731336,0.98526,2538.8,2538.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900731533,0.3941,2538.8,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728900731723,0.3941,2538.8,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728900732535,0.39411,2538.7,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728900733133,0.39411,2538.7,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900733331,0.069,2538.9,2538.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728900733534,0.39415,2538.5,2538.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728900733933,0.39421,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900734738,0.79,2538.4,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728900735031,0.39419,2538.2,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728900735635,0.79,2538.4,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728900735836,0.79,2538.4,2538.0,4.21704129]
["bitfinex-derivatives","ETHF0:USTF0",1728900736035,0.3942,2538.2,2538.0,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1728900736235,0.79,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900736538,0.3931,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728900737036,0.3931,2538.4,2538.3,7.54118]
["bitfinex-derivatives","ETHF0:USTF0",1728900737233,0.98528,2538.8,2538.3,7.54118]
["bitfinex-derivatives","ETHF0:USTF0",1728900737234,0.39412,2538.7,2538.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728900737647,0.39411,2538.7,2538.5,1.00924129]
["bitfinex-derivatives","ETHF0:USTF0",1728900737840,0.39411,2538.7,2538.5,1.40338129]
["bitfinex-derivatives","ETHF0:USTF0",1728900738443,0.39413,2538.7,2538.5,1.40338129]
["bitfinex-derivatives","ETHF0:USTF0",1728900738639,0.4024,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728900738941,0.4024,2538.8,2538.6,1.40336129]
["bitfinex-derivatives","ETHF0:USTF0",1728900738942,0.7965,2538.8,2538.6,1.40336129]
["bitfinex-derivatives","ETHF0:USTF0",1728900739339,0.7965,2538.8,2538.7,1.00924129]
["bitfinex-derivatives","ETHF0:USTF0",1728900739940,0.39411,2538.7,2538.6,1.00924129]
["bitfinex-derivatives","ETHF0:USTF0",1728900740240,0.39411,2538.7,2538.6,1.13250272]
["bitfinex-derivatives","ETHF0:USTF0",1728900740444,0.39411,2538.7,2538.6,2.74229149]
["bitfinex-derivatives","ETHF0:USTF0",1728900741135,0.39411,2538.7,2538.6,1.73320149]
["bitfinex-derivatives","ETHF0:USTF0",1728900741439,2.55056964,2538.9,2538.6,3.24706342]
["bitfinex-derivatives","ETHF0:USTF0",1728900741637,2.55056964,2538.9,2538.7,2.62806319]
["bitfinex-derivatives","ETHF0:USTF0",1728900741638,0.3941,2538.8,2538.7,2.62806319]
["bitfinex-derivatives","ETHF0:USTF0",1728900742344,0.3941,2538.8,2538.7,1.73081787]
["bitfinex-derivatives","ETHF0:USTF0",1728900742742,0.3941,2538.8,2538.7,3.2446798]
["bitfinex-derivatives","ETHF0:USTF0",1728900743445,0.3941,2538.8,2538.7,2.62678688]
["bitfinex-derivatives","ETHF0:USTF0",1728900743641,0.3941,2538.8,2538.7,3.24468031]
["bitfinex-derivatives","ETHF0:USTF0",1728900744638,0.8087,2538.8,2538.7,3.24468031]
["bitfinex-derivatives","ETHF0:USTF0",1728900745039,1.2206,2538.8,2538.7,3.24468031]
["bitfinex-derivatives","ETHF0:USTF0",1728900745239,1.2206,2538.8,2538.7,2.75022663]
["bitfinex-derivatives","ETHF0:USTF0",1728900745439,1.2206,2538.8,2538.7,3.24468031]
["bitfinex-derivatives","ETHF0:USTF0",1728900745847,1.2206,2538.8,2538.7,3.24675025]
["bitfinex-derivatives","ETHF0:USTF0",1728900746650,1.2206,2538.8,2538.7,1.73288832]
["bitfinex-derivatives","ETHF0:USTF0",1728900746835,1.2206,2538.8,2538.7,3.24675025]
["bitfinex-derivatives","ETHF0:USTF0",1728900747248,1.2206,2538.8,2538.7,1.63712232]
["bitfinex-derivatives","ETHF0:USTF0",1728900747446,0.39411,2538.7,2538.6,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728900747640,0.39411,2538.7,2538.6,3.72518921]
["bitfinex-derivatives","ETHF0:USTF0",1728900748241,0.39411,2538.7,2538.6,3.72518909]
["bitfinex-derivatives","ETHF0:USTF0",1728900749050,0.8265,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728900749051,1.22061,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728900750954,0.4146,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728900754352,0.4146,2538.8,2538.7,1.41394528]
["bitfinex-derivatives","ETHF0:USTF0",1728900754748,0.8087,2538.8,2538.7,1.41394528]
["bitfinex-derivatives","ETHF0:USTF0",1728900755542,0.4146,2538.8,2538.7,1.01983528]
["bitfinex-derivatives","ETHF0:USTF0",1728900755747,0.8087,2538.8,2538.7,1.01983528]
["bitfinex-derivatives","ETHF0:USTF0",1728900756556,0.8087,2538.8,2538.7,3.02936886]
["bitfinex-derivatives","ETHF0:USTF0",1728900757056,0.8087,2538.8,2538.7,2.00953358]
["bitfinex-derivatives","ETHF0:USTF0",1728900757258,0.8087,2538.8,2538.7,3.03312865]
["bitfinex-derivatives","ETHF0:USTF0",1728900757655,0.8087,2538.8,2538.7,3.15638194]
["bitfinex-derivatives","ETHF0:USTF0",1728900757849,0.4146,2538.8,2538.7,3.15638194]
["bitfinex-derivatives","ETHF0:USTF0",1728900758049,0.8087,2538.8,2538.7,3.15638194]
["bitfinex-derivatives","ETHF0:USTF0",1728900758454,0.8087,2538.8,2538.7,3.15624991]
["bitfinex-derivatives","ETHF0:USTF0",1728900758950,0.8087,2538.8,2538.7,1.14671633]
["bitfinex-derivatives","ETHF0:USTF0",1728900759152,0.8087,2538.8,2538.7,1.14671766]
["bitfinex-derivatives","ETHF0:USTF0",1728900760046,4.7479,2538.8,2538.7,0.50841766]
["bitfinex-derivatives","ETHF0:USTF0",1728900760250,0.39413,2538.6,2538.4,1.51386193]
["bitfinex-derivatives","ETHF0:USTF0",1728900760447,0.39413,2538.6,2538.5,0.12326707]
["bitfinex-derivatives","ETHF0:USTF0",1728900760764,0.39416,2538.4,2538.3,5.11582193]
["bitfinex-derivatives","ETHF0:USTF0",1728900761062,0.4146,2538.8,2538.3,6.65547169]
["bitfinex-derivatives","ETHF0:USTF0",1728900761248,0.39413,2538.7,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728900761450,0.4146,2538.8,2538.4,1.51386193]
["bitfinex-derivatives","ETHF0:USTF0",1728900761647,0.39411,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728900761962,0.39411,2538.7,2538.6,0.51738262]
["bitfinex-derivatives","ETHF0:USTF0",1728900762459,0.8087,2538.8,2538.6,0.12326262]
["bitfinex-derivatives","ETHF0:USTF0",1728900762655,0.8087,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728900764156,0.39413,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728900764351,0.39413,2538.7,2538.6,0.51738921]
["bitfinex-derivatives","ETHF0:USTF0",1728900764660,0.39413,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728900765864,0.4146,2538.8,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728900765865,0.39414,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728900766858,1.39987,2538.8,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728900766859,0.39412,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728900767160,0.4146,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900767352,0.39413,2538.6,2538.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728900767555,0.80871,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728900769462,0.39412,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728900770063,0.4146,2538.8,2538.4,1.51386193]
["bitfinex-derivatives","ETHF0:USTF0",1728900770254,0.80871,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728900773266,0.39406,2539.1,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728900774565,2.43615,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900774754,1.19415,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900774957,6.35255,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900775358,0.39406,2539.1,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728900776067,2.0201,2539.2,2538.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728900776270,2.41415,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900776667,0.39406,2539.1,2539.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900777165,2.41415,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900777666,6.35255,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900778068,2.41415,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900778259,0.39406,2539.1,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728900778761,3.2078,2539.7,2539.0,10.34943117]
["bitfinex-derivatives","ETHF0:USTF0",1728900779066,1.17348,2539.6,2539.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728900779273,1.17348,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728900780067,1.17348,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900780258,0.7795,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900780465,1.17348,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728900782571,0.39401,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900782873,1.17348,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728900784472,0.39399,2539.5,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728900784775,0.7795,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900785271,0.39401,2539.4,2539.3,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1728900785472,0.7795,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900785866,0.39399,2539.5,2539.3,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1728900786066,0.39401,2539.4,2539.3,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1728900787059,0.39401,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900787471,0.39403,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728900787675,0.39404,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728900787871,0.39403,2539.3,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900788572,0.39403,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728900788774,0.39401,2539.4,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728900790669,0.7795,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900790871,0.39402,2539.4,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728900791065,0.7795,2539.6,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728900791381,0.39402,2539.3,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728900791673,0.7795,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900791879,0.7795,2539.6,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728900791880,0.39404,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728900792277,0.39403,2539.3,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728900792585,0.7795,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900792770,1.9995,2539.6,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728900792968,0.39401,2539.4,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728900793872,0.39401,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900793873,0.39405,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900794173,0.39405,2539.1,2538.7,1.51386193]
["bitfinex-derivatives","ETHF0:USTF0",1728900794174,0.3941,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728900794373,0.3941,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900794679,0.2788,2538.8,2538.7,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728900794880,0.1635,2538.8,2538.7,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728900795871,0.1635,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900797282,4.1027,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900797583,0.39415,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900797880,0.39414,2538.6,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728900798175,0.39414,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900798379,0.39411,2538.8,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728900798577,3.0234,2539.0,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728900798980,0.39414,2538.6,2538.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728900799176,0.39414,2538.6,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900799384,0.39416,2538.4,2538.3,4.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728900799976,0.98522,2538.9,2538.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728900800279,0.39414,2538.6,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900800477,0.39415,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900801484,0.39415,2538.5,2538.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728900801684,0.39415,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728900804483,0.81425,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728900805984,0.39416,2538.4,2538.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728900806176,0.39421,2538.1,2538.0,4.44142]
["bitfinex-derivatives","ETHF0:USTF0",1728900806378,0.39421,2538.1,2538.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728900806681,0.39421,2538.1,2538.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728900808681,0.39421,2538.1,2538.0,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1728900808874,0.7798,2538.2,2538.0,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1728900810481,0.7798,2538.2,2537.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728900810482,3.94,2538.1,2537.6,1.51386193]
["bitfinex-derivatives","ETHF0:USTF0",1728900810686,1.38436,2538.0,2537.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728900811092,0.39427,2537.7,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728900811385,1.61326,2537.8,2537.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728900811585,1.219,2537.8,2537.7,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1728900811986,1.61325,2537.8,2537.7,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1728900812381,1.61325,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900813582,0.39424,2537.9,2537.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728900813894,1.219,2537.9,2537.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728900814492,2.01203,2538.0,2537.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728900814691,2.01203,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900814881,2.01203,2538.0,2537.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728900815078,0.3856,2538.2,2537.7,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728900815079,1.219,2538.2,2537.7,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728900815396,1.61319,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728900816385,4.06535,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900816581,1.219,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900816789,1.61317,2538.4,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900816990,3.2078,2538.7,2538.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728900817195,0.39415,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900819186,0.39415,2538.5,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728900819394,0.39416,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728900819690,1.219,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900819990,0.39417,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728900821289,0.39417,2538.4,2538.2,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728900821789,0.39417,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900822889,0.39417,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900822890,0.39417,2538.4,2538.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728900823508,0.39415,2538.5,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728900823694,4.299,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900823695,0.39418,2538.3,2538.2,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728900825989,0.39418,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900826398,4.33418,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900826695,4.92545,2538.3,2537.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1728900826900,4.92545,2538.3,2537.7,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728900826901,0.39423,2538.0,2537.7,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728900827095,0.39423,2538.0,2537.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728900828694,0.39422,2538.1,2538.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728900828898,0.424,2538.2,2537.7,7.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728900829197,0.3919,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900829399,0.39418,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728900829898,0.3919,2538.4,2538.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728900830102,0.78607,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900830697,0.78607,2538.4,2538.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728900831096,0.78607,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900834206,0.39419,2538.2,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728900834504,1.81419,2538.2,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728900834805,0.413,2538.3,2538.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728900835004,0.413,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728900835005,0.80719,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728900836107,0.413,2538.3,2538.1,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728900836406,0.39419,2538.2,2538.1,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728900838205,0.413,2538.3,2538.1,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728900838398,0.80719,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728900838594,0.80719,2538.3,2538.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1728900839211,0.80719,2538.3,2538.2,0.93636585]
["bitfinex-derivatives","ETHF0:USTF0",1728900839508,0.80719,2538.3,2538.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728900840307,0.80719,2538.3,2538.2,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728900840700,0.4035,2538.7,2538.2,8.9867]
["bitfinex-derivatives","ETHF0:USTF0",1728900840901,1.42,2538.5,2538.2,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1728900841108,1.81418,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900841297,0.39418,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900841803,0.79678,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900842202,0.4026,2538.3,2538.2,5.02199]
["bitfinex-derivatives","ETHF0:USTF0",1728900842603,0.79678,2538.3,2538.2,5.02199]
["bitfinex-derivatives","ETHF0:USTF0",1728900843703,0.79678,2538.3,2538.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728900843704,0.4026,2538.3,2538.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728900844501,0.4026,2538.3,2538.2,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1728900844701,1.42,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728900845605,1.81415,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728900846805,0.39416,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728900847008,1.81416,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728900847202,1.81416,2538.4,2538.3,0.51744239]
["bitfinex-derivatives","ETHF0:USTF0",1728900847404,1.81416,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728900849615,1.81416,2538.4,2538.3,0.5174445]
["bitfinex-derivatives","ETHF0:USTF0",1728900851312,0.4251,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900851518,1.6177,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728900851717,3.0377,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728900852609,1.8207,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728900854621,2.21481,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728900855214,0.39418,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900855419,1.81418,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900856215,2.21478,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900857011,2.21478,2538.3,2538.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728900857812,0.79478,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900858019,0.79478,2538.3,2538.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728900858724,0.4006,2538.3,2538.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728900858912,0.78757,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900859527,0.3934,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900860325,0.78756,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900861719,0.3934,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900862320,0.3934,2538.4,2538.3,0.51745518]
["bitfinex-derivatives","ETHF0:USTF0",1728900862828,0.78756,2538.4,2538.3,0.51745518]
["bitfinex-derivatives","ETHF0:USTF0",1728900863020,0.78756,2538.4,2538.3,0.12327518]
["bitfinex-derivatives","ETHF0:USTF0",1728900863221,0.3934,2538.4,2538.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728900863529,0.39418,2538.3,2538.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728900863721,0.39418,2538.3,2538.2,3.72527004]
["bitfinex-derivatives","ETHF0:USTF0",1728900865723,0.78758,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900865921,0.78758,2538.4,2538.3,0.12328004]
["bitfinex-derivatives","ETHF0:USTF0",1728900866119,0.78756,2538.4,2538.3,0.12327926]
["bitfinex-derivatives","ETHF0:USTF0",1728900866623,0.78756,2538.4,2538.3,0.51745926]
["bitfinex-derivatives","ETHF0:USTF0",1728900866821,0.78756,2538.4,2538.3,0.12327926]
["bitfinex-derivatives","ETHF0:USTF0",1728900867217,0.78756,2538.4,2538.3,0.51745926]
["bitfinex-derivatives","ETHF0:USTF0",1728900867418,0.78756,2538.4,2538.3,0.51745875]
["bitfinex-derivatives","ETHF0:USTF0",1728900868124,0.39418,2538.3,2538.2,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728900868324,0.39418,2538.3,2538.2,3.72525926]
["bitfinex-derivatives","ETHF0:USTF0",1728900869724,0.39418,2538.3,2538.2,0.51745926]
["bitfinex-derivatives","ETHF0:USTF0",1728900870424,0.39418,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900873130,0.3934,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900873426,0.39419,2538.2,2538.1,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728900873832,0.39419,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900877031,13.41419,2538.2,2538.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728900877235,0.98553,2538.1,2537.5,1.51386193]
["bitfinex-derivatives","ETHF0:USTF0",1728900877425,0.39429,2537.6,2537.4,1.91636193]
["bitfinex-derivatives","ETHF0:USTF0",1728900877635,0.39429,2537.6,2537.5,0.54611171]
["bitfinex-derivatives","ETHF0:USTF0",1728900878129,0.39429,2537.6,2537.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728900879831,1.215,2537.7,2537.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728900880037,3.02928,2537.7,2537.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728900880329,0.39428,2537.6,2537.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728900881134,0.39428,2537.6,2537.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728900881332,0.39428,2537.6,2537.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728900881923,0.39428,2537.6,2537.5,1.84102808]
["bitfinex-derivatives","ETHF0:USTF0",1728900882638,0.39428,2537.6,2537.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728900882935,1.215,2537.8,2537.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728900883136,1.215,2537.8,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728900883137,0.39427,2537.7,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728900883337,0.39427,2537.7,2537.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1728900883939,0.39427,2537.7,2537.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728900884234,1.215,2537.8,2537.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728900884235,1.60926,2537.8,2537.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728900884738,0.39427,2537.7,2537.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728900886638,1.215,2537.8,2537.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728900886839,5.25988,2538.0,2537.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1728900886840,0.39423,2538.0,2537.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1728900888241,0.39423,2538.0,2537.9,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1728900889942,2.0188,2538.1,2537.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728900890142,2.41302,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728900890444,0.79822,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728900890747,4.68919,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728900891247,1.60916,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900891635,1.60916,2538.4,2537.9,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728900891636,0.39418,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728900894141,0.39419,2538.2,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728900894545,3.2078,2538.5,2537.9,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728900894743,4.7176,2538.6,2538.0,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1728900894945,0.39416,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728900896149,0.39416,2538.4,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728900896447,0.39416,2538.4,2538.3,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1728900896647,0.39416,2538.4,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728900896842,0.39416,2538.4,2538.3,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1728900897445,0.39416,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900897649,0.39416,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728900899446,4.7176,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900899753,0.39416,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900900152,4.7176,2538.6,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728900900350,0.39415,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728900900649,0.39416,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900900848,0.39416,2538.4,2538.3,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1728900901050,7.41336,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900901247,7.41336,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728900901545,7.0192,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728900901945,3.47416,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728900902148,7.41336,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728900902347,3.08,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728900903154,3.08,2538.4,2538.3,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1728900903348,0.39415,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728900903554,1.17372,2538.7,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900903856,2.632,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900904848,0.81789,2538.7,2538.3,5.60375808]
["bitfinex-derivatives","ETHF0:USTF0",1728900905044,1.42,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728900905847,0.3941,2538.8,2538.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728900906059,0.39412,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728900906257,1.81412,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728900906558,2.23132,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728900906854,0.39415,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900907055,1.81415,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900909256,1.42,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900909453,3.2078,2538.9,2538.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728900909656,0.19564694,2539.5,2538.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728900909657,1.42,2538.6,2538.3,6.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728900909859,1.212,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728900910155,1.8141,2538.9,2538.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728900910358,1.42,2538.8,2538.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728900910561,1.42,2538.8,2538.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728900910950,1.8141,2538.8,2538.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728900911151,1.42,2538.8,2538.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728900911954,0.98507,2539.3,2538.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1728900912155,1.42,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728900912351,1.42,2538.9,2538.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1728900912556,1.42,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728900914163,0.39404,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900914365,1.81404,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900915465,0.39406,2539.1,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728900915666,1.81406,2539.1,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728900917964,1.42,2539.1,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728900918166,0.39405,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900918470,6.03682,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728900918869,10.56623,2539.4,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728900919074,0.39407,2539.0,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728900919968,1.81407,2539.0,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728900920271,6.62783,2539.4,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728900920272,1.81405,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900920463,0.39406,2539.1,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728900920866,0.39405,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728900921570,1.81404,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900921768,0.39406,2539.1,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728900922267,1.42,2539.3,2538.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728900922475,0.39404,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728900922873,1.42,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900923066,1.81407,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900923775,1.212,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728900923969,1.60606,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728900924163,2.632,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728900924574,1.81404,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900925171,1.42,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900925375,1.42,2539.0,2538.9,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1728900925874,0.39404,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900926173,0.39404,2539.2,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728900926573,0.39404,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900927078,0.39406,2539.1,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728900927470,0.39405,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900927671,2.82513,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728900928375,1.209,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728900928595,0.39401,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728900928977,4.33241,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728900929281,0.39403,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728900931168,0.39404,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728900931673,0.39403,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728900931867,0.39404,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728900932079,0.39403,2539.3,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728900932275,1.60299,2539.6,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728900932869,1.209,2539.6,2539.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728900933076,0.394,2539.5,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728900933277,0.39401,2539.4,2539.3,1.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728900933476,0.39401,2539.4,2539.3,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1728900934581,0.394,2539.5,2539.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728900934882,0.394,2539.5,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728900935083,0.39401,2539.4,2539.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728900935283,0.39402,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900935487,1.21762,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900936187,1.21762,2539.3,2539.2,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728900937083,0.8236,2539.3,2539.2,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728900937774,0.4074,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728900937979,0.394,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900938179,0.394,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728900938385,0.394,2539.5,2539.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728900938386,0.39401,2539.4,2539.3,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1728900938687,0.394,2539.5,2539.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1728900939188,2.42008,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728900939583,0.39399,2539.5,2539.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728900943188,0.39399,2539.5,2539.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728900947790,1.81399,2539.5,2539.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728900949792,1.42,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900949990,0.39404,2539.2,2539.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728900953694,0.39407,2539.0,2538.9,5.80218]
["bitfinex-derivatives","ETHF0:USTF0",1728900954000,1.42,2539.2,2538.9,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728900954293,0.39405,2539.1,2539.0,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1728900955001,0.39405,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728900955297,0.39407,2539.0,2538.9,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1728900955593,1.81407,2539.0,2538.9,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1728900956085,1.81407,2539.0,2538.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728900956393,0.3941,2538.8,2538.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728900956595,1.8141,2538.8,2538.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728900960489,7.42,2538.8,2538.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728900960692,0.39419,2538.2,2538.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728900960895,1.81419,2538.2,2538.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728900961091,1.81419,2538.2,2538.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728900961293,1.42,2538.2,2537.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728900961492,1.81424,2537.9,2537.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728900961797,1.81424,2537.9,2537.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728900963098,4.38741325,2538.2,2537.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728900963295,0.39418,2538.3,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728900963492,1.81418,2538.3,2538.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728900963690,1.206,2538.5,2538.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728900963994,1.206,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900964197,1.60015,2538.5,2538.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1728900964500,1.206,2538.5,2538.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728900964709,0.39416,2538.4,2538.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728900966899,0.39422,2538.1,2537.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1728900967111,0.39422,2538.1,2537.9,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1728900967599,0.98537,2538.5,2537.9,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1728900967900,0.39414,2538.6,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900968097,5.41362,2538.9,2538.5,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1728900968291,0.39412,2538.7,2538.5,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1728900968695,4.0101,2538.9,2538.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1728900968898,0.39411,2538.8,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728900969203,0.39411,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728900969598,0.3941,2538.8,2538.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1728900969906,0.3941,2538.8,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728900970097,2.0083,2538.9,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728900970296,0.39411,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728900971004,0.39416,2538.4,2538.3,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1728900971296,4.06527,2538.8,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900971297,0.39414,2538.6,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900971496,0.39415,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900971694,4.06527,2538.8,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900971898,0.39415,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900972202,0.39414,2538.6,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900972406,4.06527,2538.8,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900972407,0.39415,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728900972794,0.39415,2538.5,2538.3,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1728900972996,0.39415,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728900973504,0.39415,2538.5,2538.3,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1728900973799,0.39415,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728900974198,4.06527,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900974399,0.39416,2538.4,2538.3,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1728900975505,0.39416,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900975703,0.39416,2538.4,2538.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728900975704,4.06535,2538.6,2538.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728900975896,0.39418,2538.3,2538.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728900976498,0.39418,2538.3,2538.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728900976802,0.39421,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728900977005,0.39422,2538.0,2537.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728900977199,0.39422,2538.0,2537.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728900979506,0.39425,2537.8,2537.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1728900980010,0.39425,2537.8,2537.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728900980403,0.39427,2537.7,2537.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728900980705,0.39427,2537.7,2537.6,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728900981094,0.39427,2537.7,2537.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728900983109,1.60127,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900983405,5.54207,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900983599,17.4356,2537.7,2537.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1728900983795,2.21102,2537.6,2537.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728900984003,0.98585,2537.3,2537.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728900984208,0.39436,2537.1,2537.0,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1728900984402,0.39436,2537.1,2537.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728900984603,0.39438,2537.0,2536.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728900985810,1.6155,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900985811,0.39439,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900986014,2.4323,2537.1,2536.8,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1728900986015,0.39439,2537.0,2536.8,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1728900986406,0.39439,2537.0,2536.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1728900986711,1.207,2537.1,2537.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1728900987007,1.207,2537.1,2536.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1728900987008,0.39437,2537.1,2536.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1728900987209,1.60136,2537.2,2537.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1728900987405,1.207,2537.2,2537.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1728900987610,1.207,2537.2,2537.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728900987811,1.60136,2537.2,2537.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728900988410,0.39436,2537.2,2537.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728900990405,0.39436,2537.2,2536.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728900990406,0.39436,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900990607,0.39439,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728900997012,3.4822,2537.0,2536.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728900997013,6.69,2537.0,2536.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728900997308,0.39441,2536.8,2536.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728900998113,0.39446,2536.5,2536.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728900998312,0.39446,2536.5,2536.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728900999716,1.205,2536.6,2536.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728901000018,0.39446,2536.5,2536.4,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1728901003113,1.205,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901003114,0.39447,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901004125,4.33687,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901005210,4.33687,2536.4,2536.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728901005211,3.9424,2536.4,2536.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728901005420,0.3945,2536.2,2536.1,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728901006206,0.3945,2536.2,2536.1,4.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728901006413,0.39449,2536.3,2536.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728901006612,0.39449,2536.3,2536.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728901006915,0.39449,2536.3,2536.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728901007117,1.205,2536.5,2536.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728901007314,1.59946,2536.5,2536.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728901007513,1.205,2536.5,2536.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728901007720,1.59946,2536.5,2536.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1728901007917,0.39446,2536.5,2536.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728901008218,1.59945,2536.6,2536.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728901008418,1.59945,2536.6,2536.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728901008616,1.59945,2536.6,2536.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728901010620,4.67945,2536.6,2536.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728901010811,0.39449,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901016416,0.39449,2536.3,2536.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728901017120,1.59949,2536.3,2536.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728901018219,1.59949,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901019021,5.54269,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901019227,1.59949,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901019822,1.59949,2536.3,2536.2,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728901020320,1.59949,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901020721,5.54269,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901021916,0.39449,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901022118,1.59749,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901024528,0.39449,2536.3,2536.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728901024720,1.59749,2536.3,2536.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728901025434,1.59749,2536.3,2536.2,5.01831629]
["bitfinex-derivatives","ETHF0:USTF0",1728901025732,1.59749,2536.3,2536.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728901025733,0.39449,2536.3,2536.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728901026219,1.59749,2536.3,2536.2,5.01831629]
["bitfinex-derivatives","ETHF0:USTF0",1728901027027,1.00530142,2536.3,2536.2,5.01831629]
["bitfinex-derivatives","ETHF0:USTF0",1728901027221,0.39449,2536.3,2536.2,6.64093419]
["bitfinex-derivatives","ETHF0:USTF0",1728901027631,0.39449,2536.3,2536.2,6.76430686]
["bitfinex-derivatives","ETHF0:USTF0",1728901028132,3.08,2536.5,2536.2,10.31300686]
["bitfinex-derivatives","ETHF0:USTF0",1728901028433,0.39448,2536.4,2536.3,1.41808629]
["bitfinex-derivatives","ETHF0:USTF0",1728901028627,0.39448,2536.4,2536.3,1.80908629]
["bitfinex-derivatives","ETHF0:USTF0",1728901028825,3.47447,2536.5,2536.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1728901029023,3.47447,2536.5,2536.3,1.41461629]
["bitfinex-derivatives","ETHF0:USTF0",1728901029024,0.39447,2536.4,2536.3,1.80909629]
["bitfinex-derivatives","ETHF0:USTF0",1728901029223,0.39447,2536.4,2536.3,1.93246695]
["bitfinex-derivatives","ETHF0:USTF0",1728901029631,3.47446,2536.5,2536.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1728901032434,0.39446,2536.5,2536.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1728901032734,1.59745,2536.6,2536.5,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728901032924,1.59745,2536.6,2536.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1728901033120,1.59745,2536.6,2536.5,1.44311629]
["bitfinex-derivatives","ETHF0:USTF0",1728901033324,1.59745,2536.6,2536.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728901035544,1.59745,2536.6,2536.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1728901036030,1.59745,2536.6,2536.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728901036427,1.203,2536.6,2536.3,1.41461629]
["bitfinex-derivatives","ETHF0:USTF0",1728901036631,0.39447,2536.4,2536.3,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1728901037137,2.18913,2536.6,2536.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728901037339,0.39447,2536.5,2536.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728901037927,1.81447,2536.5,2536.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728901038132,0.39447,2536.4,2536.3,1.80909629]
["bitfinex-derivatives","ETHF0:USTF0",1728901039231,1.42,2536.5,2536.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1728901039438,1.42,2536.5,2536.4,1.41808629]
["bitfinex-derivatives","ETHF0:USTF0",1728901039638,2.623,2536.6,2536.5,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728901039942,1.59737,2537.1,2537.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1728901040242,1.59737,2537.1,2536.7,2.5702466]
["bitfinex-derivatives","ETHF0:USTF0",1728901040243,2.623,2537.1,2536.7,2.5702466]
["bitfinex-derivatives","ETHF0:USTF0",1728901040440,1.42,2536.8,2536.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728901040743,1.81441,2536.8,2536.7,3.95442512]
["bitfinex-derivatives","ETHF0:USTF0",1728901041452,1.42,2537.0,2536.7,18.64484962]
["bitfinex-derivatives","ETHF0:USTF0",1728901041650,1.42,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901041949,0.39435,2537.2,2537.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728901042155,0.39435,2537.2,2537.1,3.04511753]
["bitfinex-derivatives","ETHF0:USTF0",1728901042354,4.283,2537.3,2537.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1728901042551,4.67733,2537.3,2537.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1728901042850,4.67733,2537.3,2537.2,1.42158202]
["bitfinex-derivatives","ETHF0:USTF0",1728901043058,3.47433,2537.3,2537.2,1.54491131]
["bitfinex-derivatives","ETHF0:USTF0",1728901043249,3.47433,2537.3,2537.2,1.42158202]
["bitfinex-derivatives","ETHF0:USTF0",1728901043447,3.47433,2537.3,2537.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1728901043643,3.47433,2537.3,2537.1,1.82868202]
["bitfinex-derivatives","ETHF0:USTF0",1728901043849,0.39435,2537.2,2537.1,1.82868202]
["bitfinex-derivatives","ETHF0:USTF0",1728901044048,0.39435,2537.2,2537.1,1.95201141]
["bitfinex-derivatives","ETHF0:USTF0",1728901044254,4.283,2537.3,2537.1,1.43433202]
["bitfinex-derivatives","ETHF0:USTF0",1728901044556,0.39435,2537.2,2537.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1728901045254,0.39435,2537.2,2537.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728901045853,0.79995,2537.2,2537.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728901046248,0.39436,2537.1,2537.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1728901047054,1.2367,2537.2,2536.9,4.23503202]
["bitfinex-derivatives","ETHF0:USTF0",1728901047257,1.63106,2537.2,2537.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728901047650,1.2367,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901047850,0.39438,2537.1,2537.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1728901048056,1.63106,2537.2,2537.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728901048255,1.63106,2537.2,2537.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1728901048256,0.39437,2537.1,2537.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1728901048655,0.39438,2537.0,2536.9,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1728901049055,3.47438,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901051354,3.47438,2537.0,2536.9,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728901051962,0.39438,2537.0,2536.9,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728901052160,3.47438,2537.0,2536.9,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728901052666,0.39438,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901054870,1.59438,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901057365,2.18598,2537.0,2536.6,1.02723202]
["bitfinex-derivatives","ETHF0:USTF0",1728901057571,0.39442,2536.7,2536.6,1.02723202]
["bitfinex-derivatives","ETHF0:USTF0",1728901057872,0.98611,2536.6,2536.3,5.44571202]
["bitfinex-derivatives","ETHF0:USTF0",1728901058062,0.39447,2536.4,2536.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728901058669,0.39447,2536.4,2536.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728901059469,0.39447,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901059664,5.53687,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901067579,1.59447,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901067771,6.95687,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901069067,6.5624,2536.4,2536.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728901069273,1.81449,2536.3,2536.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728901070067,1.81449,2536.3,2536.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728901070979,1.81449,2536.3,2536.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728901079486,0.3945,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901079789,3.0255,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901079984,1.6055,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901080283,3.0255,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901080786,1.8145,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901082888,5.3632,2536.2,2535.6,1.02723202]
["bitfinex-derivatives","ETHF0:USTF0",1728901083092,0.39456,2535.9,2535.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1728901083295,0.39455,2535.9,2535.8,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1728901083489,0.39455,2535.9,2535.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1728901083887,0.39456,2535.8,2535.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1728901084086,1.81456,2535.8,2535.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1728901084281,1.197,2536.0,2535.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728901084491,1.42,2536.0,2535.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1728901084986,1.42,2536.1,2536.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1728901085188,1.42,2536.3,2536.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728901085385,1.42,2536.4,2536.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1728901085586,0.7811,2536.4,2536.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1728901085891,0.7811,2536.4,2536.3,10.33689]
["bitfinex-derivatives","ETHF0:USTF0",1728901086391,0.7811,2536.4,2536.3,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1728901086596,0.7811,2536.4,2536.3,10.33689]
["bitfinex-derivatives","ETHF0:USTF0",1728901086794,0.7811,2536.4,2536.3,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1728901087096,0.1889616,2536.4,2536.3,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1728901088499,0.1889616,2536.4,2536.3,5.36412202]
["bitfinex-derivatives","ETHF0:USTF0",1728901088699,0.1889616,2536.4,2536.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1728901089089,0.1889616,2536.4,2536.3,5.36412202]
["bitfinex-derivatives","ETHF0:USTF0",1728901090405,0.1889616,2536.4,2536.3,5.48748475]
["bitfinex-derivatives","ETHF0:USTF0",1728901091303,0.1889616,2536.4,2536.3,7.10742471]
["bitfinex-derivatives","ETHF0:USTF0",1728901092503,0.1889616,2536.4,2536.3,9.28799269]
["bitfinex-derivatives","ETHF0:USTF0",1728901092702,0.81301,2536.9,2536.4,1.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728901092905,0.81301,2536.9,2536.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1728901092906,1.42,2536.8,2536.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1728901093101,0.19974022,2537.6,2536.7,6.34847]
["bitfinex-derivatives","ETHF0:USTF0",1728901093399,0.39432,2537.4,2537.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728901093606,0.39432,2537.4,2537.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728901094805,1.81432,2537.4,2537.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728901096507,1.81432,2537.4,2537.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1728901096704,1.81432,2537.4,2537.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728901097508,1.17899,2537.6,2537.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728901097707,0.39431,2537.5,2537.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1728901098103,0.39432,2537.4,2537.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1728901098503,0.39432,2537.4,2537.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728901098808,1.81432,2537.4,2537.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728901101908,1.42,2537.4,2537.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1728901102307,1.81432,2537.4,2537.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1728901102910,1.42,2537.4,2537.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1728901103411,1.42,2537.4,2537.3,4.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728901103611,1.42,2537.4,2537.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1728901104811,1.42,2538.0,2537.3,11.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728901105004,1.42,2538.8,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728901105005,2.01585,2538.5,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728901105199,1.42,2538.4,2538.1,5.82251]
["bitfinex-derivatives","ETHF0:USTF0",1728901105399,1.42,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728901107311,1.42,2538.3,2538.2,4.75059]
["bitfinex-derivatives","ETHF0:USTF0",1728901107807,3.47413,2538.6,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728901108005,0.39415,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728901109114,0.39416,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728901109311,0.39415,2538.5,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728901112115,3.08,2538.6,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728901112311,0.39416,2538.5,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728901112919,0.39416,2538.5,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728901113220,3.47418,2538.4,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728901113511,0.4152,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728901116521,0.39415,2538.5,2538.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728901116821,0.39417,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728901117222,4.6633,2538.6,2538.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728901117512,5.05744,2538.6,2538.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728901117719,5.05744,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728901117922,0.8189,2538.7,2538.1,4.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728901117923,2.40803,2538.7,2538.1,4.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728901118217,2.40803,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728901118809,1.21303,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728901119013,0.4176,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728901119411,1.195,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728901119613,1.58908,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728901119919,1.195,2538.9,2538.3,1.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728901120323,3.4745,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901120517,3.4745,2539.0,2538.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728901120825,0.3941,2538.8,2538.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728901122523,0.39409,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728901122718,0.39409,2538.9,2538.5,4.19315]
["bitfinex-derivatives","ETHF0:USTF0",1728901122719,3.4745,2539.0,2538.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728901122920,3.86858,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728901123219,3.4745,2539.0,2538.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728901123433,0.39411,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728901123922,0.39411,2538.8,2538.7,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1728901124108,0.39409,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728901124313,0.39409,2538.9,2538.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728901124512,0.39409,2538.9,2538.8,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1728901125120,3.86858,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728901125316,0.39408,2538.9,2538.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1728901125825,3.86858,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728901126216,3.4745,2539.0,2538.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728901126425,0.39408,2538.9,2538.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1728901126923,0.3945,2539.0,2538.8,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728901127125,4.48582,2539.2,2538.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728901127126,1.194,2539.1,2538.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728901127323,1.194,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728901127718,1.58805,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728901127926,0.39405,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728901129017,5.2046,2539.3,2539.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728901129218,5.59863,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728901129822,6.6246,2539.3,2539.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1728901130029,1.81404,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728901130225,1.42,2539.2,2539.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1728901130417,1.42,2539.1,2538.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728901130624,1.42,2539.0,2538.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1728901130928,0.82812385,2539.0,2538.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1728901131123,0.43405385,2539.0,2538.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1728901132125,0.82812385,2539.0,2538.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1728901132327,0.43405385,2539.0,2538.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1728901132523,0.82812385,2539.0,2538.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1728901133821,0.43405385,2539.0,2538.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1728901134231,0.82812385,2539.0,2538.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1728901135134,0.39,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728901135325,1.42,2539.1,2539.0,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1728901135527,0.98496,2539.6,2539.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728901135739,1.42,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728901136128,1.42,2539.3,2539.2,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1728901136329,1.42,2539.3,2539.2,4.73984]
["bitfinex-derivatives","ETHF0:USTF0",1728901137934,0.39396,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728901138229,1.42,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728901138436,1.827,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728901138933,1.827,2539.7,2539.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1728901139435,1.827,2539.7,2539.6,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1728901141128,2.22096,2539.7,2539.6,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1728901141631,2.22096,2539.7,2539.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728901141831,0.80096,2539.7,2539.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728901142335,3.88096,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901142532,0.39401,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901145130,4.33241,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901145834,0.39407,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728901146234,0.4166,2539.3,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728901146433,0.39408,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901149437,0.39405,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728901149743,0.39405,2539.2,2538.8,7.1462]
["bitfinex-derivatives","ETHF0:USTF0",1728901149744,0.39404,2539.2,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728901150042,1.22393,2539.3,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728901150338,0.39404,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728901150938,0.8299,2539.3,2539.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728901151134,0.4166,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728901151341,0.81062,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728901152339,0.39402,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728901152735,0.8131,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728901152929,0.394,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728901153130,0.3933,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728901154137,3.60176,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728901154328,3.60176,2539.7,2539.1,7.27292]
["bitfinex-derivatives","ETHF0:USTF0",1728901154329,0.39399,2539.6,2539.1,7.27292]
["bitfinex-derivatives","ETHF0:USTF0",1728901154537,0.394,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728901154738,0.39398,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728901155240,3.2078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901155436,0.39399,2539.6,2539.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728901155739,0.39399,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901155740,0.39399,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728901155939,3.2078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901156138,3.60177,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728901157339,0.39398,2539.6,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728901158543,0.39401,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728901159645,0.39403,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728901159845,0.39401,2539.4,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728901160046,0.78671,2539.4,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728901161046,0.39404,2539.2,2539.1,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728901161843,0.3927,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901162044,0.39403,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728901162938,0.39404,2539.2,2539.1,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728901163339,0.39403,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728901165340,0.39404,2539.2,2539.1,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728901165954,0.39403,2539.3,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728901166749,1.77214,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901166945,0.39404,2539.2,2539.1,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728901168751,0.39403,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728901168953,0.39404,2539.2,2539.1,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728901172754,1.81402,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728901172953,0.39404,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728901173148,2.2071,2539.4,2539.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728901173351,0.39404,2539.2,2539.1,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1728901173947,0.39404,2539.2,2539.1,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1728901174454,0.39404,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901174946,0.39404,2539.2,2539.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728901175744,0.39404,2539.2,2539.1,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1728901176841,0.39404,2539.2,2539.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728901177250,0.39404,2539.2,2539.1,5.64675748]
["bitfinex-derivatives","ETHF0:USTF0",1728901177746,0.39405,2539.1,2538.9,1.01895748]
["bitfinex-derivatives","ETHF0:USTF0",1728901177949,0.39408,2538.9,2538.8,4.22675748]
["bitfinex-derivatives","ETHF0:USTF0",1728901178256,1.81408,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901179855,1.81408,2538.9,2538.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728901182549,0.78707,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728901182747,0.78707,2539.0,2538.9,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1728901182952,0.78707,2539.0,2538.9,2.22898]
["bitfinex-derivatives","ETHF0:USTF0",1728901183664,0.39404,2539.2,2538.9,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728901183854,0.39404,2539.2,2539.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728901183855,1.58504,2539.2,2539.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728901184352,1.58504,2539.2,2539.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728901184654,1.58504,2539.2,2539.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728901185255,1.58504,2539.2,2539.1,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1728901185956,1.58504,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901186660,1.191,2539.2,2539.1,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1728901187048,1.58504,2539.2,2539.1,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1728901189450,1.58504,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901191352,1.191,2539.2,2539.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1728901191558,1.2038,2539.3,2539.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1728901191559,0.39404,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728901191750,0.39402,2539.3,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728901192059,1.98141,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728901193455,0.39403,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728901194053,1.98142,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728901195246,0.39399,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728901195654,4.33159,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728901196058,4.33159,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901196059,0.39399,2539.5,2539.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728901197752,0.80209,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728901198151,4.73969,2539.6,2539.5,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728901198352,0.80209,2539.6,2539.5,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728901198547,4.73969,2539.6,2539.5,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728901199153,4.73969,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728901199358,4.73969,2539.6,2539.5,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728901199848,1.1672,2540.0,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728901200051,2.3582,2540.0,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728901200263,0.39394,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728901200459,0.78842,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728901200658,0.39393,2539.9,2539.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728901200860,1.97942,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728901201464,0.78842,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728901201758,0.39393,2539.9,2539.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1728901202154,0.3945,2540.0,2539.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728901202355,0.78843,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728901202653,0.39393,2539.9,2539.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1728901202853,0.78842,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728901203563,0.39393,2539.9,2539.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1728901204264,0.78842,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728901205565,0.39392,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728901206155,3.2078,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901206464,0.39384,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1728901206664,1.189,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1728901207361,1.58283,2540.5,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728901207558,0.39386,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728901207867,0.4251,2540.6,2540.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728901208064,2.00793,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728901208258,2.00793,2540.6,2540.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728901208259,1.6141,2540.6,2540.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728901208464,0.39383,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1728901208761,0.39384,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1728901209363,0.39384,2540.5,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728901209558,0.39384,2540.5,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728901209756,1.6141,2540.6,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728901209959,0.39385,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728901210562,0.39387,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901210861,1.17417,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901211061,0.39391,2540.0,2539.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728901211665,0.39391,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901213570,4.33071,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901216172,0.39391,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901217172,1.58291,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901217464,1.58291,2540.0,2539.9,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728901217772,1.58291,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901220966,1.189,2540.0,2539.7,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1728901221178,0.39394,2539.8,2539.7,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1728901221975,0.39394,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901222169,0.39394,2539.8,2539.7,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1728901223872,0.39394,2539.8,2539.7,5.02176]
["bitfinex-derivatives","ETHF0:USTF0",1728901225275,0.39392,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728901225467,0.39392,2540.0,2539.9,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1728901225976,0.39393,2539.9,2539.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728901226173,1.81392,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728901226377,1.81392,2540.0,2539.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1728901226674,3.2078,2540.4,2539.9,12.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728901226874,0.092,2541.8,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728901226875,0.39378,2540.9,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728901227069,2.6489,2541.2,2540.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728901227271,2.6489,2541.2,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728901227272,1.62263,2541.2,2541.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728901227481,3.04263,2541.2,2540.9,5.02157]
["bitfinex-derivatives","ETHF0:USTF0",1728901227880,1.62263,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728901228086,0.8138,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728901228273,0.3937,2541.4,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901228583,41.1939,2541.6,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901228584,41.6138,2541.6,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901228882,41.6138,2541.6,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901229082,41.6138,2541.6,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901229083,1.20747,2541.6,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901229281,0.39369,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901229483,1.00858477,2541.8,2541.2,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1728901229687,0.39367,2541.6,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901230487,0.39367,2541.6,2541.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728901230488,0.39368,2541.5,2541.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728901230782,0.39368,2541.5,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901230982,0.39368,2541.5,2541.2,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1728901231181,8.2796,2541.8,2541.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728901231483,0.39371,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901232284,0.9842,2541.6,2540.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728901232285,4.0542,2541.6,2540.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728901232484,0.39375,2541.1,2540.9,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1728901232778,4.0542,2541.6,2540.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728901232985,0.39368,2541.6,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901233190,0.39368,2541.6,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901233191,0.39367,2541.6,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901233382,1.186,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901233576,1.57965,2541.7,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901233782,1.186,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901234080,1.186,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901234285,1.57961,2542.0,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728901234677,0.39362,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728901234879,1.186,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901234880,1.57961,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901235080,1.57961,2542.0,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728901235392,0.39374,2541.1,2540.8,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1728901235577,3.07,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901235886,3.07,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901236091,0.39378,2540.9,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728901236481,0.39376,2541.0,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728901236683,0.39376,2541.0,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728901236982,0.39378,2540.9,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728901237187,4.00345,2541.1,2540.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728901237390,0.39377,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901238184,0.39377,2541.0,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728901238185,3.6097,2541.1,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728901238389,0.39377,2540.9,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728901238579,0.39377,2541.0,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728901238785,3.6097,2541.1,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728901238989,0.39378,2540.9,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728901239487,3.6097,2541.1,2540.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728901239688,0.39378,2540.9,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728901240090,3.6097,2541.1,2540.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728901240392,0.3932,2541.8,2540.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901240393,4.19201,2541.5,2540.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901240592,4.19201,2541.5,2540.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728901240593,3.2078,2541.5,2540.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728901240899,3.2078,2541.5,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901240900,0.39372,2541.3,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901241095,0.39368,2541.5,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901241794,0.39368,2541.6,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901242093,0.39367,2541.6,2541.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901242293,0.39367,2541.6,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901242488,0.39367,2541.6,2541.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728901242888,0.39368,2541.5,2541.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728901243500,0.8027,2541.7,2541.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728901243713,0.39368,2541.5,2541.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728901244192,0.8027,2541.7,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901244398,0.39371,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901245200,0.39371,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901245601,0.3937,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901246998,0.39369,2541.5,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728901248003,1.78685,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901248202,0.39369,2541.5,2541.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1728901248599,1.78685,2541.7,2541.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1728901248806,0.98402,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901248996,2.20622,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901249195,0.39363,2541.9,2541.6,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1728901249400,2.20622,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901249602,4.054,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901249898,0.39364,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901250404,0.39364,2541.8,2541.6,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1728901250795,0.39361,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901251001,0.39361,2542.0,2541.7,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1728901251208,1.38324,2542.2,2541.7,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1728901251400,1.38324,2542.2,2541.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728901251594,0.39362,2541.9,2541.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728901252498,1.38324,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901252499,3.4693,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901252805,3.4693,2542.2,2541.6,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1728901252806,0.39364,2541.8,2541.6,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1728901253009,0.39365,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901253597,0.4023,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901253797,0.79084,2541.8,2541.6,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1728901254206,0.39365,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901254506,0.80975,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901254803,0.39365,2541.7,2541.6,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1728901255003,0.3972,2541.8,2541.6,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1728901255305,0.4161,2541.9,2541.6,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728901255607,0.80972,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901256003,0.3916,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901256202,0.39362,2541.9,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728901256593,0.3916,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901256797,0.39362,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728901257001,0.39362,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901257207,0.39361,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901257507,0.39361,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728901258205,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901260697,0.39364,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901260900,0.39366,2541.7,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901262308,0.39364,2541.8,2541.4,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728901262505,0.39364,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728901262706,0.39364,2541.8,2541.4,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728901262707,0.3916,2542.1,2541.4,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728901263009,0.39364,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1728901263705,1.3756,2542.1,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1728901263903,1.3756,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901264109,0.39361,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728901264415,0.39363,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728901264702,0.39363,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901264913,0.39363,2541.9,2541.7,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1728901265299,0.3916,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901265501,1.22263,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901273106,0.39363,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901273307,0.3936,2542.1,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728901273508,1.37348,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901273717,1.37348,2542.6,2542.1,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1728901273718,0.39357,2542.2,2542.1,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1728901274105,0.39357,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901274410,0.39353,2542.5,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728901274706,0.39359,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901275203,1.57753,2542.5,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728901275402,0.39356,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728901275911,1.184,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901276109,0.39355,2542.4,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901276706,1.184,2542.5,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901276911,1.57754,2542.5,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901277100,1.184,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901277420,1.184,2542.5,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901277421,0.39356,2542.3,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901277708,1.37351,2542.6,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728901277709,0.3897,2542.6,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728901277905,0.3897,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901278102,0.78321,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901278406,0.39355,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901278716,0.3897,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901278904,0.39353,2542.5,2542.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728901279310,0.19870915,2543.1,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901279509,0.19870915,2543.1,2542.2,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1728901279510,0.276,2543.6,2543.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901279710,0.8119,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901279711,0.39334,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901279911,0.39335,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901280411,8.073,2543.9,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901280412,0.39339,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901280612,0.8119,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901281502,4.32542,2543.2,2542.5,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728901281708,0.39342,2543.2,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728901281909,1.184,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901282115,0.39346,2542.9,2542.5,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1728901282313,0.4188,2542.8,2542.5,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1728901282503,0.8309,2542.8,2542.5,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1728901283313,0.8309,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901283619,0.3935,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901283814,3.2078,2543.1,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901284115,0.39345,2543.0,2542.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901284320,0.4188,2542.9,2542.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728901284513,0.4188,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901284707,0.39351,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901285019,0.39351,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901285215,0.39349,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901285411,0.4188,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901285613,0.4188,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728901286418,0.4188,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901286611,0.4188,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901288012,0.20061788,2543.6,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901288013,0.39342,2543.2,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728901288415,0.3893,2543.2,2542.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901288608,0.3893,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901288811,0.3893,2543.2,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728901289517,0.78272,2543.2,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728901289821,0.78272,2543.2,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728901289822,0.39344,2543.1,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728901290120,0.3893,2543.2,2542.8,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1728901290312,0.3893,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901290514,0.39346,2543.0,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901290710,3.5971,2543.2,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728901290711,0.39347,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728901290916,0.79358,2542.8,2542.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728901291115,1.20678,2542.8,2542.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728901291321,0.8133,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901291614,0.39351,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901292021,0.8133,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901292223,0.39351,2542.7,2542.5,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1728901292722,0.39351,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901294932,0.39351,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901294933,3.9328,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901295219,0.39359,2542.1,2542.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728901296621,0.39359,2542.1,2542.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728901296823,1.17538,2542.2,2542.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728901297022,1.17538,2542.2,2542.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728901297023,7.39719,2542.1,2542.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728901298019,13.79429,2542.1,2542.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728901298919,7.79429,2542.1,2542.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728901299319,0.98401,2542.0,2541.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728901299520,0.98401,2542.0,2541.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728901299521,0.39368,2541.5,2541.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728901299725,3.07,2541.7,2541.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728901299726,4.269,2541.7,2541.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728901299920,0.3854,2541.6,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901300127,0.39369,2541.5,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901300521,0.39369,2541.5,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901301322,0.39371,2541.4,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901301626,3.07,2541.5,2541.0,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1728901301829,0.39374,2541.2,2541.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728901302124,3.07,2541.3,2540.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728901302319,3.07,2541.3,2540.7,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728901302520,0.39377,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728901302720,3.4746,2541.3,2540.7,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728901302922,0.39378,2540.9,2540.7,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1728901303126,0.39376,2541.0,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901303431,4.45891,2541.3,2540.7,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728901303432,1.199,2541.1,2540.7,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728901303743,0.39376,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728901304326,0.39378,2540.9,2540.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1728901304735,0.3854,2541.0,2540.7,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728901304923,0.39379,2540.9,2540.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1728901305233,0.39379,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901305437,0.39378,2540.9,2540.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728901305730,1.97816,2541.0,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901306025,1.5844,2541.0,2540.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728901306227,0.3854,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728901306430,0.39373,2541.2,2541.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901306628,1.99732,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901306925,1.6036,2541.3,2540.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728901307130,0.39374,2541.2,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901307629,7.0825,2541.5,2540.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728901307832,1.5927,2541.4,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901308032,4.4068,2541.5,2540.9,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728901308325,3.60149,2541.5,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901308533,3.60149,2541.5,2540.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728901308534,3.2078,2541.5,2541.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728901308731,0.81556,2541.7,2541.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728901308923,0.81556,2541.7,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901309126,0.39367,2541.6,2541.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1728901309325,0.4219,2541.7,2541.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1728901309628,1.3028,2542.6,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901309835,0.39357,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901310131,2.1828,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901310132,0.39358,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901310928,4.4068,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901310929,0.39359,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901311245,0.39359,2542.1,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901311430,2.0243,2542.3,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901311622,0.39361,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901312632,0.39363,2541.9,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728901313134,0.39363,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901313135,3.07,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901313332,4.0331,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901313633,4.0331,2542.3,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901313634,0.39357,2542.2,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901314226,0.39359,2542.1,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728901314433,0.39359,2542.1,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728901314434,0.3936,2542.1,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728901315131,3.2078,2542.4,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901315441,6.881,2543.9,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901315442,0.39352,2542.6,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901315832,0.3935,2542.7,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901316237,4.0169,2542.8,2542.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728901316434,4.41039,2542.8,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901316640,0.39349,2542.7,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901316936,4.0169,2542.8,2542.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728901316937,7.0869,2542.8,2542.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728901317137,0.39353,2542.5,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901317443,0.39353,2542.5,2542.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728901317748,0.39353,2542.5,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901318426,0.39352,2542.6,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901318636,7.0869,2542.8,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901318836,0.39353,2542.5,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901319341,0.39354,2542.4,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901319636,0.39356,2542.3,2542.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1728901320532,0.39357,2542.3,2542.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1728901320936,0.39357,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901320937,1.184,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901321135,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901322040,1.2051,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901322637,0.39359,2542.1,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1728901324133,0.39359,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728901324335,0.39359,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901324538,0.3936,2542.1,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1728901324739,1.2051,2542.2,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1728901325045,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901325234,1.2051,2542.2,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1728901325235,0.3936,2542.1,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1728901325435,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901326442,1.2051,2542.2,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1728901326636,0.3936,2542.0,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1728901326943,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901327140,0.3936,2542.0,2541.9,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1728901327333,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901328335,1.2051,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901328541,1.2051,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728901328542,0.39359,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728901328742,0.8158,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901329235,1.20937,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901329443,1.20937,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901329444,0.3956,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901330038,0.7954,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901330240,0.7954,2542.5,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901330241,1.18893,2542.5,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901330544,0.4112,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901330750,0.80474,2542.5,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901331046,0.80474,2542.5,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901331047,0.39354,2542.4,2542.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728901331240,0.39354,2542.4,2542.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1728901331441,0.4112,2542.5,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901331643,0.4112,2542.5,2542.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728901331844,0.39354,2542.4,2542.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1728901332043,0.39356,2542.3,2542.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728901332346,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901332747,0.3936,2542.1,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1728901332946,0.42,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901333252,3.2078,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901333555,0.39355,2542.4,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901333850,0.39356,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728901334146,0.79816,2542.3,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901334362,0.4046,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901334546,0.79816,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728901334746,0.4046,2542.3,2542.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728901335057,0.79816,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728901335349,0.4046,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901335547,0.79817,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728901335755,0.4046,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901336653,3.2078,2542.5,2541.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901336953,3.2078,2542.5,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901336954,0.39354,2542.4,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901337149,3.2078,2542.5,2542.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728901337357,0.39353,2542.5,2542.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728901337649,0.39351,2542.6,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728901338152,0.8153,2542.7,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901338356,0.8153,2542.7,2542.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728901338549,0.8153,2542.7,2542.3,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1728901338746,0.8153,2542.7,2542.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728901338747,0.39354,2542.4,2542.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728901338949,0.39356,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901339246,0.39354,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901339452,0.3982,2542.7,2542.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728901339453,0.417,2542.6,2542.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728901339653,0.39356,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901339956,0.39356,2542.3,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901339957,3.07,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901340154,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901342960,0.3936,2542.0,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901343166,0.39366,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728901343463,0.98402,2542.0,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728901343464,0.39364,2541.8,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728901343670,3.2078,2542.1,2541.4,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728901343859,0.39362,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728901344266,0.39361,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728901344468,0.39362,2541.9,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901344972,3.2078,2542.1,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901345370,3.2078,2542.1,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901345569,0.39362,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901345969,0.39361,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901346172,0.39366,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728901346364,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901346569,0.39364,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901346763,0.98401,2542.0,2541.4,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728901346968,0.39364,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728901347168,0.39364,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901347372,0.39364,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728901347770,0.39364,2541.8,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728901347964,0.39364,2541.8,2541.4,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728901347965,0.39368,2541.5,2541.4,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1728901348167,0.98417,2541.6,2541.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728901348367,4.19201,2541.5,2540.9,1.01895748]
["bitfinex-derivatives","ETHF0:USTF0",1728901348565,4.19201,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901348566,0.39374,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901348873,3.2078,2541.5,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901349374,0.39371,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901350874,4.05419,2541.6,2540.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901351080,0.3937,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901351269,1.57669,2541.5,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901351480,0.3937,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901351781,1.57669,2541.5,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901352181,1.183,2541.4,2541.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728901352473,1.183,2541.4,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901352474,0.3937,2541.4,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901352677,0.3937,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901352877,1.183,2541.5,2541.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728901353177,1.183,2541.5,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901353383,0.39372,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901353577,1.183,2541.5,2540.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901353779,0.7994,2541.2,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728901353975,0.39376,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728901354178,0.39376,2541.0,2540.8,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728901354676,0.4126,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901354878,6.2778,2540.9,2540.4,1.01895748]
["bitfinex-derivatives","ETHF0:USTF0",1728901355083,0.98448,2540.8,2540.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1728901355383,0.39382,2540.6,2540.2,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1728901355677,0.39381,2540.7,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728901355982,4.3918,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901355983,0.3867,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901356177,0.3938,2540.8,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728901356382,0.3938,2540.8,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728901356575,1.20568,2540.9,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728901356979,0.8119,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901357181,0.595,2541.8,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728901357384,3.2078,2542.7,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901357582,6.2778,2543.0,2542.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901357789,3.2078,2542.7,2542.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901357982,0.39346,2542.9,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728901358183,3.07,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901358482,0.39345,2543.0,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728901358680,3.07,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901358887,3.07,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901359082,3.07,2542.8,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728901359282,3.2078,2542.9,2541.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901359588,3.2078,2542.9,2541.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728901359589,1.184,2542.8,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728901359785,1.184,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901359982,1.184,2542.8,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901360385,3.2078,2542.9,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901360690,1.184,2542.7,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901362088,1.184,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901362283,1.184,2542.7,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901362688,3.2078,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901362886,0.3858,2542.5,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901363289,0.3858,2542.5,2541.8,4.19188]
["bitfinex-derivatives","ETHF0:USTF0",1728901363483,0.3858,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901363681,0.3858,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901363888,0.3858,2542.5,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728901364082,0.7901,2542.5,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728901364282,0.7901,2542.5,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901364493,1.9731,2542.5,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901364793,1.9731,2542.5,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901364992,1.9731,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901365293,1.9731,2542.5,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901365493,1.9731,2542.5,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901366887,40.8,2543.0,2542.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728901367194,40.8,2543.0,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728901367195,1.183,2543.0,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728901367487,1.183,2542.9,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728901367792,3.6101,2543.1,2542.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728901367793,4.7931,2543.1,2542.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728901368090,4.7931,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901368287,4.7931,2543.1,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901368492,1.183,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901370189,3.2078,2544.4,2543.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1728901370382,0.595,2544.5,2543.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728901370582,3.2078,2544.7,2543.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728901370986,4.78399,2544.7,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728901371188,4.3908,2544.7,2543.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728901371588,0.3932,2544.6,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728901372182,0.19737401,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901372389,0.8364,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728901372590,0.8364,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901372792,0.8364,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728901372984,0.8364,2544.9,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1728901373189,0.8364,2544.9,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728901373389,0.8364,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901373390,2.0194,2544.9,2544.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728901373594,2.0194,2544.9,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1728901373890,3.2078,2545.0,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728901374389,3.2078,2545.0,2544.5,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1728901374587,3.2078,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901374588,3.40267779,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901374787,3.40267779,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901375000,1.25,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901375393,3.60102,2544.5,2543.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728901375693,3.78,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901375991,4.4578,2544.2,2543.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728901376189,1.25,2544.1,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901376390,1.25,2544.1,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728901376793,1.25,2544.1,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901376794,0.39333,2543.8,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901376984,0.39336,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901377189,3.2078,2546.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901377490,0.595,2545.7,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728901377699,0.39303,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901377893,0.3842,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901378193,0.00987104,2545.9,2545.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728901379098,0.40288104,2545.9,2545.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728901379493,0.00987104,2545.9,2545.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728901379801,0.00987104,2545.9,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728901380008,0.00987104,2545.9,2545.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728901380292,0.00987104,2545.9,2545.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1728901380499,0.00987104,2545.9,2545.8,14.10101]
["bitfinex-derivatives","ETHF0:USTF0",1728901380693,0.40677104,2546.6,2545.8,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1728901380893,0.40677104,2546.6,2545.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728901381100,0.39293,2546.4,2545.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728901381304,3.78,2547.1,2545.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728901381305,3.2078,2547.0,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1728901381594,0.199,2549.5,2546.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728901381595,0.3927,2547.9,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728901381898,0.3982,2548.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901381899,3.2078,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901382096,3.78,2548.4,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901382097,3.2078,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901382498,0.39275,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901382797,4.18951,2548.0,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901382798,3.2078,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901383001,3.2078,2547.4,2546.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728901383194,3.2078,2547.8,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901383395,0.39283,2547.0,2546.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728901383900,0.39283,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901383901,0.39289,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901384104,0.39288,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901384400,3.2078,2546.7,2546.1,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728901384593,1.228,2546.9,2546.1,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728901384792,2.647,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901385102,5.8548,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901385603,4.82865,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901385999,4.4358,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901386204,0.39288,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901386397,4.4358,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901386994,0.39289,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901387498,4.4358,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901387499,0.39292,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901388207,0.39292,2546.4,2545.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728901388208,0.39296,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901388998,3.2078,2546.6,2545.9,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1728901389294,0.39294,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901389705,0.39296,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901390013,3.2078,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901390014,0.39295,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901390402,3.2078,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901390606,0.39295,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901391295,3.2078,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901391496,0.39298,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901391703,0.39298,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901392104,0.98225,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901392405,0.58925,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901392705,0.39298,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901394599,0.4164,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901394600,0.39304,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901394803,5.60927,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901395104,3.78,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901395305,0.98254,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901395507,5.444,2546.0,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901395508,0.39312,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901395707,0.39318,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901395914,0.39318,2544.8,2543.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1728901395915,4.76293,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901396212,0.39328,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901396407,0.39333,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901396711,0.39332,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901396908,0.39332,2543.8,2543.7,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1728901397108,0.39332,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901397698,0.39337,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901398006,2.40216,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901398007,2.40217,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901398304,0.39331,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901398497,0.39331,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901398697,2.40217,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901398698,1.419,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901399208,0.39328,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901399414,1.19408,2544.7,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728901399606,3.60095,2545.0,2544.3,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1728901399804,3.60095,2545.0,2543.8,8.49073211]
["bitfinex-derivatives","ETHF0:USTF0",1728901399805,3.2078,2545.0,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901400000,44.0078,2545.0,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901400303,3.2078,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901400503,0.39318,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901401009,0.39315,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901401208,0.98289,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901401515,0.7848,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901401903,3.2078,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901402407,3.60099,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901402815,3.2078,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901403608,40.8,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901403807,40.8,2544.6,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901405307,42.219,2544.6,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901405814,0.39327,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901406016,0.8078,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901406316,1.20108,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901406817,0.8078,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901407013,0.8078,2544.1,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901407212,0.39329,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901407415,0.3933,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901407610,0.39332,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901407915,0.08083236,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901408921,0.08083236,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901409812,0.77932,2543.8,2543.3,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1728901409813,0.386,2543.8,2543.3,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1728901410017,0.386,2543.8,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728901410213,4.0156,2544.1,2543.6,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1728901410524,3.2078,2544.1,2543.6,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1728901410818,3.2078,2544.1,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728901411014,3.2078,2544.1,2543.6,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1728901411517,3.2078,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901411821,0.3861,2544.5,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728901412318,0.3861,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901412527,0.77932,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901412921,0.3861,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901413921,0.77932,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901414426,0.3861,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901415018,0.39325,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901415219,0.3861,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901415424,0.39324,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901415719,0.3861,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901415929,0.39324,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901416129,0.3861,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901416320,0.77932,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901416825,0.39323,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901417027,0.3861,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901417224,40.8,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901417419,0.595,2545.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901417420,0.39316,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901417816,0.39316,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901418016,3.2078,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901418222,0.39312,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901418422,0.98273,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901418615,1.77698,2545.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901418616,5.55698,2545.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901418817,0.39315,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901419023,0.39311,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901419334,3.6009,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901419926,3.6009,2545.3,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1728901420117,0.39311,2545.2,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1728901420518,0.39311,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901420724,0.39311,2545.2,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1728901420921,0.39311,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901421121,0.39311,2545.2,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1728901421523,3.2078,2545.3,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1728901421724,3.2078,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901421927,0.39311,2545.2,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1728901422225,0.39311,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901422426,0.39311,2545.2,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728901422726,0.39312,2545.1,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1728901423120,0.39313,2545.1,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1728901423317,0.39311,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901423520,0.39315,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901423725,0.39313,2545.1,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1728901424126,0.39314,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901425015,0.98278,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901425221,0.98284,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901425424,0.3932,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901425731,0.39316,2544.9,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728901425923,0.98281,2545.1,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728901426125,0.39316,2544.9,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728901426323,0.4029,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901426528,0.39315,2545.0,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1728901427027,0.39315,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901427537,0.39312,2545.2,2544.8,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1728901427739,3.2078,2545.3,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728901428028,0.39311,2545.2,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728901428228,0.39314,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901428427,3.2078,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901428621,3.2078,2545.3,2544.7,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1728901428622,0.39311,2545.2,2544.7,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1728901428925,0.39313,2545.1,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728901429530,0.39313,2545.1,2544.8,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1728901429727,3.2078,2545.3,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728901430124,3.2078,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901430325,0.39315,2545.0,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1728901430521,0.39313,2545.1,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728901430720,4.19056,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901430927,0.39314,2545.0,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728901431323,0.39314,2545.0,2544.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728901431529,0.9828,2545.2,2544.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728901431721,0.9828,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901431924,0.39317,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901432332,0.39317,2544.8,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1728901432537,0.39317,2544.8,2544.7,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1728901432728,0.39317,2544.8,2544.7,7.53058]
["bitfinex-derivatives","ETHF0:USTF0",1728901433633,0.4247,2545.2,2544.7,15.2665146]
["bitfinex-derivatives","ETHF0:USTF0",1728901433932,0.39313,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728901434130,0.39312,2545.2,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728901434327,0.39308,2545.4,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728901434726,0.39307,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728901434932,0.39307,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901435129,0.3894,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901435130,0.39306,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901435329,0.3894,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901435330,0.39306,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901436829,0.39308,2545.4,2545.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728901438039,0.98262,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901438238,0.39311,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901438740,0.98278,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901439033,0.39312,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901439335,0.98278,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901439543,0.39317,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901439945,1.38249,2545.0,2544.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1728901439946,0.3996,2545.0,2544.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728901440140,0.39322,2544.5,2544.4,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1728901440444,0.3996,2545.0,2544.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728901440445,0.98299,2544.7,2544.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728901440634,0.39322,2544.5,2544.4,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1728901441029,1.78676,2545.0,2544.4,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1728901441232,1.78676,2545.0,2544.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728901441433,0.39322,2544.5,2544.4,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1728901441832,0.39322,2544.5,2544.4,7.95233]
["bitfinex-derivatives","ETHF0:USTF0",1728901442028,0.39322,2544.5,2544.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728901442437,0.39328,2544.1,2544.0,4.02199]
["bitfinex-derivatives","ETHF0:USTF0",1728901442639,0.39328,2544.1,2544.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728901442941,0.98316,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901443334,0.98324,2544.0,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728901443640,0.39334,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728901443836,0.39334,2543.7,2543.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728901444138,0.39334,2543.7,2543.6,4.32455]
["bitfinex-derivatives","ETHF0:USTF0",1728901444545,0.39333,2543.8,2543.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728901444747,0.39333,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728901444935,0.98304,2544.6,2543.7,4.91455]
["bitfinex-derivatives","ETHF0:USTF0",1728901445244,0.39324,2544.4,2544.2,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1728901446138,0.39323,2544.5,2544.2,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1728901446449,0.98294,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901446633,0.39325,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901446837,4.19077,2544.7,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728901446838,0.39327,2544.2,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728901447040,0.39327,2544.2,2543.8,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1728901447244,0.3933,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901447545,0.77688,2544.1,2543.8,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1728901447741,0.77688,2544.1,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728901447948,0.77688,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901447949,0.77688,2544.1,2543.8,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1728901448139,0.39329,2544.0,2543.8,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1728901448344,0.3836,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901448643,0.3933,2544.0,2543.8,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1728901448840,0.39331,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901450445,0.39331,2543.9,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728901450446,0.39337,2543.6,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728901450938,3.5914,2544.1,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901450939,0.39334,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901451140,0.4044,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901451346,0.39334,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901452440,0.39334,2543.7,2543.6,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1728901453449,0.39334,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901453837,0.3836,2544.1,2543.6,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1728901454043,3.2078,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901454240,0.39326,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728901454450,0.79895,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728901454638,0.79895,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901454839,44.99062,2545.1,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728901455044,2.685,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901455243,0.39324,2544.4,2544.2,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1728901455443,0.39322,2544.5,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728901455648,0.39321,2544.6,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728901455842,1.464,2544.8,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728901456045,0.39322,2544.5,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728901456353,1.464,2544.8,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728901456542,0.39321,2544.6,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728901456743,0.98289,2544.9,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728901456948,0.39321,2544.6,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728901457950,2.44589,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901457951,1.463,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901458147,0.39323,2544.5,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728901458349,1.463,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901458542,0.39321,2544.6,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728901458742,1.463,2544.9,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728901458743,0.39319,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728901458945,3.2078,2546.1,2544.6,10.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728901459143,0.98229,2546.5,2544.6,10.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728901459144,0.807,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901459354,0.807,2546.3,2545.7,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1728901459355,44.8148,2546.3,2545.7,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1728901459549,44.8148,2546.3,2545.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1728901459550,0.39296,2546.2,2545.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1728901460254,1.19995,2546.3,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728901460447,0.39296,2546.2,2545.7,3.69282]
["bitfinex-derivatives","ETHF0:USTF0",1728901460648,1.19995,2546.3,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728901461054,0.807,2546.3,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728901461655,1.19994,2546.3,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728901461862,1.19994,2546.3,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728901462047,0.807,2546.3,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728901462247,0.807,2546.3,2545.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728901462456,0.39295,2546.2,2545.7,3.69282]
["bitfinex-derivatives","ETHF0:USTF0",1728901462656,0.39295,2546.2,2545.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728901462851,1.19995,2546.3,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728901463052,0.39295,2546.2,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728901463260,1.19995,2546.3,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728901463752,0.39299,2546.0,2545.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728901464454,0.39301,2545.8,2545.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728901464657,0.81081,2545.9,2545.4,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1728901465067,0.4178,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901465554,0.39302,2545.8,2545.4,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1728901465851,0.4178,2545.9,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728901466053,4.0148,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901466253,0.39296,2546.2,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728901466752,0.39295,2546.3,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728901467152,0.4103,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901467349,0.39296,2546.2,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728901468658,0.39297,2546.1,2545.7,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1728901468860,3.2078,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901469158,0.393,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901469358,0.39,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901469757,0.78301,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901469945,0.39,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901470153,0.39298,2546.1,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728901470456,0.39298,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901470457,0.4209,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901470651,0.4209,2546.2,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728901470857,0.81385,2546.2,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728901471249,0.81385,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901471456,0.39297,2546.1,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728901471759,0.39298,2546.1,2545.7,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1728901472059,0.4209,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901472257,0.39299,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901473163,0.39299,2546.0,2545.7,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1728901473357,0.4209,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901473655,0.39301,2545.9,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728901473855,0.39301,2545.8,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728901475556,1.40332,2546.2,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728901475755,0.39303,2545.7,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728901475950,4.19026,2546.1,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901475951,0.39306,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901476167,0.39306,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901477062,1.37357,2545.8,2545.1,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1728901477063,0.39311,2545.3,2545.1,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1728901477555,0.39311,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901477959,0.3971,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901478259,0.39311,2545.3,2545.1,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1728901478464,0.3971,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901478870,0.39309,2545.3,2545.1,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1728901479260,0.39308,2545.4,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728901479563,0.39298,2546.1,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728901479763,0.39298,2546.1,2545.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728901479764,0.39298,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901480072,0.39296,2546.2,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728901480866,0.39296,2546.2,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728901481767,3.2078,2546.2,2545.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728901481965,0.3857,2546.1,2545.2,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1728901482170,0.39304,2545.7,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728901482357,0.8393,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901482563,0.39303,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901483068,0.39303,2545.8,2545.5,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1728901483270,0.39304,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901483970,1.82179,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901483971,0.4216,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901484267,0.39304,2545.7,2545.5,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1728901484470,1.80079,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901484471,0.39305,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901485072,0.98251,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901485265,0.39305,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901485871,0.39305,2545.6,2545.0,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1728901485872,0.39306,2545.6,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728901486167,0.39306,2545.6,2545.0,5.15743]
["bitfinex-derivatives","ETHF0:USTF0",1728901486168,0.39306,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901486572,0.39306,2545.6,2545.5,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1728901487276,0.39305,2545.6,2545.5,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1728901487666,0.98251,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901487872,0.39304,2545.7,2545.5,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728901488774,0.39304,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901488971,0.39305,2545.6,2545.5,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1728901489276,0.39304,2545.7,2545.5,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1728901489474,0.39305,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901489676,0.98254,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901489880,0.39304,2545.7,2545.5,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728901490173,1.37551,2545.9,2545.5,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728901490371,0.39304,2545.7,2545.5,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728901490977,0.98251,2545.9,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728901491177,0.39305,2545.6,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728901491771,0.98251,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901491974,0.39304,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728901492368,0.39304,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901492369,0.98251,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901492676,0.8183,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901492870,0.39303,2545.7,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728901493778,0.39304,2545.7,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728901493980,0.98264,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901494283,0.39309,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901495878,4.32189,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901498283,0.8408,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901498687,0.39309,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901500991,4.32189,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901501192,0.39312,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901501594,0.98279,2545.2,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728901501787,0.39316,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728901501986,0.4219,2545.1,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728901502191,0.39315,2545.0,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728901502384,0.39315,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901502385,0.4219,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901502595,0.81504,2545.1,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728901502794,0.81504,2545.1,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728901502795,0.39315,2545.0,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728901503605,0.39315,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728901503796,0.39317,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901503993,0.39316,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728901504201,0.39318,2544.8,2544.6,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1728901504504,0.39318,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728901504708,0.39316,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901504903,0.39316,2544.9,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728901505503,0.39316,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901505805,0.39317,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728901506009,0.39309,2545.3,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728901506298,4.0486,2545.4,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728901506299,4.01998,2545.4,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728901506696,3.6269,2545.4,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728901507002,0.3931,2545.3,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728901507203,0.3931,2545.3,2545.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728901507494,0.3931,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728901507999,0.3931,2545.3,2545.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728901508000,3.2078,2546.2,2545.3,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1728901508200,0.39301,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901508403,0.39301,2545.9,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1728901508796,0.8054,2546.1,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1728901509006,0.39299,2546.0,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1728901509401,0.8054,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901509603,1.19838,2546.1,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728901509806,0.39299,2546.0,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1728901509996,0.393,2545.9,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728901510303,0.39303,2545.8,2545.5,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1728901510494,1.78786,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901510699,1.78786,2546.1,2545.5,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1728901510700,0.39303,2545.8,2545.5,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1728901511600,0.39302,2545.8,2545.5,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728901511795,0.39302,2545.8,2545.5,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1728901512006,0.39304,2545.7,2545.5,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1728901512309,0.39303,2545.8,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728901512508,0.98251,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901512708,0.39304,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901512914,0.39305,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901513210,0.78175,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901513609,0.3887,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901514510,0.3887,2545.6,2545.5,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1728901514708,0.3887,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901516607,0.78175,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901516802,0.3887,2545.6,2545.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728901517009,0.39309,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901517310,0.39309,2545.4,2545.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728901518216,0.39309,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901518414,0.8399,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901518607,0.39311,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728901518809,7.1177,2545.5,2544.9,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1728901519113,4.05289,2545.0,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728901519317,0.39321,2544.6,2544.3,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1728901519712,0.98293,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901519918,0.39321,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901520313,0.39322,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901520813,0.98293,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901520814,0.39323,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901521114,4.05293,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901521324,0.39322,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901521517,0.39323,2544.4,2544.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728901521819,0.39323,2544.4,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728901522023,6.47600461,2544.8,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728901522024,0.78526,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728901522211,0.39326,2544.2,2544.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1728901522418,0.392,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901522716,0.39328,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901523622,0.39331,2543.9,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728901523822,0.39333,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728901524220,0.39334,2543.7,2543.5,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1728901524527,0.39335,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901524920,0.39337,2543.6,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901525219,0.39338,2543.5,2543.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728901525623,0.39338,2543.5,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901526021,0.39338,2543.5,2543.2,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1728901526215,0.39338,2543.5,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901528318,0.39336,2543.6,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901530826,0.821,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901531028,0.39335,2543.6,2543.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728901531224,0.39337,2543.6,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901531426,1.87137,2543.6,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901532431,1.478,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901532622,0.39339,2543.4,2543.2,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1728901532925,1.873,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901533127,0.3934,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901533926,1.873,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901534229,0.39339,2543.4,2543.2,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1728901534431,0.39338,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901534724,1.873,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901534929,0.3934,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901535330,0.395,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901535530,0.39338,2543.5,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901537823,1.411,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901538025,1.80438,2543.5,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901538827,0.3934,2543.4,2543.2,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1728901539026,1.80438,2543.5,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901541027,1.80438,2543.5,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901542925,1.21380219,2543.5,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901543433,0.39337,2543.5,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901544134,0.39337,2543.5,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901545428,1.806,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901545835,0.39337,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901546134,1.806,2543.6,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901546437,0.39339,2543.4,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901546630,0.39339,2543.4,2543.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728901547137,0.39339,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901547333,0.39338,2543.5,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901547635,0.39339,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901549334,0.3934,2543.3,2543.2,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1728901550426,0.3934,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901552033,3.932,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901552236,3.07,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901552237,0.39346,2542.9,2542.8,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1728901552736,0.39346,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901552932,0.39346,2542.9,2542.8,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1728901554837,0.4153,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901555044,0.80873,2543.2,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901555232,0.80873,2543.2,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901555634,3.4853,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901556038,3.4853,2543.2,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728901556327,0.39345,2543.0,2542.8,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1728901556533,0.3946,2542.9,2542.8,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1728901556732,0.8183,2542.9,2542.8,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1728901558141,4.7511,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901558341,3.07,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901558549,1.341,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901559243,1.341,2542.7,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901559544,1.73449,2542.7,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901560138,1.341,2542.7,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901560334,1.7345,2542.7,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901561945,1.73548,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728901562449,1.73549,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728901562637,1.342,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901562938,0.39349,2542.7,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901563144,1.342,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728901563145,0.39349,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728901563339,1.73549,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728901563743,0.39352,2542.6,2542.4,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1728901563939,0.4113,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901564135,0.4113,2542.7,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901564450,0.39351,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901565247,0.39353,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901565537,0.4113,2542.7,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901565538,0.39352,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901565741,1.80199,2542.9,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901565742,0.3946,2542.9,2542.5,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1728901565938,1.73544,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901566136,0.39344,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901566349,0.4252,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901566541,0.4252,2543.2,2542.8,1.01895748]
["bitfinex-derivatives","ETHF0:USTF0",1728901566740,0.39344,2543.1,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901567047,0.39343,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728901567247,0.81862,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901567544,0.81862,2543.2,2543.0,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1728901567936,0.4252,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901568343,0.3887,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728901568648,0.3887,2543.3,2543.0,4.22675748]
["bitfinex-derivatives","ETHF0:USTF0",1728901568851,0.3887,2543.3,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728901569148,0.7821,2543.3,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728901569648,0.39342,2543.2,2543.0,4.62019748]
["bitfinex-derivatives","ETHF0:USTF0",1728901570142,0.78211,2543.3,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901570742,0.39342,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901570949,0.3887,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901571157,0.78211,2543.3,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901571449,0.3887,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728901571643,2.13798,2543.5,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901571838,0.39345,2543.0,2542.9,1.01895748]
["bitfinex-derivatives","ETHF0:USTF0",1728901572043,3.07,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901572044,3.07,2543.1,2542.7,4.22675748]
["bitfinex-derivatives","ETHF0:USTF0",1728901572346,3.07,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901572347,3.46348,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901572538,0.3935,2542.7,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901572938,3.07,2542.8,2542.4,4.22675748]
["bitfinex-derivatives","ETHF0:USTF0",1728901573142,0.39349,2542.7,2542.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728901573534,3.46349,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728901573943,0.3924,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901574148,0.3924,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728901574149,0.78588,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728901574649,0.78587,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728901575537,0.3924,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901575742,0.78587,2542.9,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728901576445,0.78587,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728901576748,0.3924,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901578442,0.3924,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901578642,0.78587,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901578848,0.3924,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901579853,1.7554,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728901580450,2.14881,2543.3,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728901580650,0.80681,2543.3,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728901581360,0.39342,2543.2,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728901582857,0.4134,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901583053,0.4134,2543.3,2543.0,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1728901583252,0.4134,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901583253,0.39343,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901583461,0.39345,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901583948,3.07,2543.0,2542.7,4.22675748]
["bitfinex-derivatives","ETHF0:USTF0",1728901584150,0.39348,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901584766,0.78598,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901584957,3.85598,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901587959,3.2078,2543.3,2542.7,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728901587960,4.36,2543.3,2542.7,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728901588155,4.36,2543.3,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728901588156,0.39346,2543.0,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728901588351,0.39346,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728901588548,0.39348,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901588757,1.20237,2542.9,2542.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1728901588949,1.20236,2542.9,2542.7,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1728901589155,0.39348,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901589654,1.20237,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901590157,1.20237,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901590158,0.8089,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901590557,1.20237,2542.9,2542.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1728901590864,0.8089,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901593069,1.20236,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901593759,0.8089,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901593959,0.3831,2543.2,2542.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728901594161,0.3831,2543.2,2542.7,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1728901594462,0.77652,2543.2,2543.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901594667,0.3831,2543.2,2543.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901594966,0.77652,2543.2,2543.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901595267,0.77652,2543.2,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901595268,0.77653,2543.2,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901595465,0.77652,2543.2,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901596760,0.39342,2543.2,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901597169,0.39343,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901598165,0.39343,2543.1,2543.0,1.41240748]
["bitfinex-derivatives","ETHF0:USTF0",1728901598364,0.39345,2543.0,2542.9,1.41241748]
["bitfinex-derivatives","ETHF0:USTF0",1728901598569,0.39345,2543.0,2542.9,3.01454313]
["bitfinex-derivatives","ETHF0:USTF0",1728901598755,0.39345,2543.0,2542.9,1.41756856]
["bitfinex-derivatives","ETHF0:USTF0",1728901601759,0.39345,2543.0,2542.9,1.02410856]
["bitfinex-derivatives","ETHF0:USTF0",1728901602367,0.39346,2542.9,2542.8,1.02410856]
["bitfinex-derivatives","ETHF0:USTF0",1728901602765,0.4134,2543.0,2542.7,4.62539856]
["bitfinex-derivatives","ETHF0:USTF0",1728901602961,0.39348,2542.8,2542.7,4.62539856]
["bitfinex-derivatives","ETHF0:USTF0",1728901603164,0.39348,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901603373,0.39348,2542.8,2542.7,7.53409]
["bitfinex-derivatives","ETHF0:USTF0",1728901605073,0.78037,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901605267,0.80685,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728901607377,0.39347,2542.9,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728901607584,0.39348,2542.8,2542.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1728901608281,0.39348,2542.8,2542.7,7.53409]
["bitfinex-derivatives","ETHF0:USTF0",1728901608579,0.4195,2542.9,2542.7,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728901608787,0.39348,2542.8,2542.7,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1728901609279,0.4195,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901610165,0.81296,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728901611276,0.81296,2542.9,2542.8,3.52077457]
["bitfinex-derivatives","ETHF0:USTF0",1728901612975,0.4195,2542.9,2542.8,3.52077457]
["bitfinex-derivatives","ETHF0:USTF0",1728901613176,0.80685,2543.0,2542.8,3.12729457]
["bitfinex-derivatives","ETHF0:USTF0",1728901613375,0.80685,2543.0,2542.9,1.41903355]
["bitfinex-derivatives","ETHF0:USTF0",1728901616068,0.4134,2543.0,2542.9,3.01837428]
["bitfinex-derivatives","ETHF0:USTF0",1728901616582,0.39339,2543.5,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728901616779,0.4105,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901616971,0.39339,2543.4,2543.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728901617687,0.80388,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901618689,0.4105,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901619477,0.80387,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901619788,0.4105,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901620782,0.80387,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901621388,0.39339,2543.4,2543.3,4.62645041]
["bitfinex-derivatives","ETHF0:USTF0",1728901621587,0.4105,2543.5,2543.3,4.23306041]
["bitfinex-derivatives","ETHF0:USTF0",1728901621790,0.80388,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901622086,0.39339,2543.4,2543.3,4.62645041]
["bitfinex-derivatives","ETHF0:USTF0",1728901622387,0.39339,2543.4,2543.3,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1728901622588,0.39339,2543.4,2543.3,4.62645041]
["bitfinex-derivatives","ETHF0:USTF0",1728901622786,0.39339,2543.4,2543.3,1.02526041]
["bitfinex-derivatives","ETHF0:USTF0",1728901622991,0.3934,2543.3,2543.2,1.41867041]
["bitfinex-derivatives","ETHF0:USTF0",1728901623292,0.7809,2543.3,2543.2,1.41867041]
["bitfinex-derivatives","ETHF0:USTF0",1728901625185,0.3875,2543.3,2543.1,1.02526041]
["bitfinex-derivatives","ETHF0:USTF0",1728901625392,3.07,2543.9,2543.2,1.02526041]
["bitfinex-derivatives","ETHF0:USTF0",1728901625585,0.39335,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728901626281,0.39335,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901626478,0.39335,2543.7,2543.5,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1728901629089,0.39335,2543.6,2543.5,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1728901629391,0.39335,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901629593,0.39335,2543.6,2543.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728901629594,0.39338,2543.5,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728901629794,0.3934,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901630192,0.784,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901630396,0.3906,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901630589,0.3906,2543.3,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728901630590,1.222,2543.2,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728901630789,1.222,2543.2,2542.3,1.35366041]
["bitfinex-derivatives","ETHF0:USTF0",1728901630995,0.3935,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901631194,0.3906,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901631890,0.3906,2542.6,2542.5,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728901632484,0.3906,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901633396,0.3906,2542.6,2542.4,4.62659041]
["bitfinex-derivatives","ETHF0:USTF0",1728901633397,0.78412,2542.6,2542.4,4.62659041]
["bitfinex-derivatives","ETHF0:USTF0",1728901633595,0.78412,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901634588,0.39352,2542.5,2542.3,1.02526041]
["bitfinex-derivatives","ETHF0:USTF0",1728901634898,0.37367,2542.3,2542.0,1.02526041]
["bitfinex-derivatives","ETHF0:USTF0",1728901635094,0.37367,2542.3,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901635095,0.4187,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901636501,0.81228,2542.2,2541.9,4.23306041]
["bitfinex-derivatives","ETHF0:USTF0",1728901636697,0.4072,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728901638699,0.4072,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901638700,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901639793,0.8008,2542.1,2541.9,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1728901639994,0.3936,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728901640200,0.3936,2542.0,2541.6,4.23306041]
["bitfinex-derivatives","ETHF0:USTF0",1728901640502,0.3936,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901641695,0.3936,2542.0,2541.6,4.23306041]
["bitfinex-derivatives","ETHF0:USTF0",1728901641902,0.3936,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728901642302,0.39362,2541.9,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728901642499,0.39362,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901642695,0.39362,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901642897,0.39362,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901642898,0.4072,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901643201,0.39364,2541.8,2541.6,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1728901643406,0.79925,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901644300,4.73365,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901647699,4.73365,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901647700,4.34,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901647900,4.34,2541.7,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901647901,0.39371,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901648103,0.39371,2541.4,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901648293,0.39373,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901648898,1.211,2541.4,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901649098,0.39372,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901649302,1.211,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901649604,1.211,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901650705,1.6305,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901651004,2.02416,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901651211,5.95856,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901651507,5.5649,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901652004,5.95856,2541.6,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901652209,2.02416,2541.6,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901652604,7.0044,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901652802,3.07,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901653002,2.02836,2541.0,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728901653204,0.39377,2540.9,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728901653514,0.39377,2540.9,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728901653810,0.39377,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901654005,3.46379,2540.8,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728901654313,3.07,2540.8,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728901654502,3.07,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901654703,3.46379,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901655003,3.07,2540.8,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728901655703,3.07,2540.8,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728901656002,3.4638,2540.8,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728901656203,3.4638,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901656413,3.4638,2540.8,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728901657308,3.07,2540.8,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728901657510,0.39381,2540.7,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728901657710,3.4638,2540.8,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728901657903,0.39381,2540.7,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728901658104,0.39382,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901658311,0.78911,2540.7,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728901658711,0.78911,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901658712,0.3953,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901658907,0.3953,2540.7,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728901659107,0.3953,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901659407,0.39383,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901659810,0.39387,2540.3,2540.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728901660010,0.79236,2540.4,2540.2,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1728901660205,0.3985,2540.4,2540.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728901660406,0.39387,2540.3,2540.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728901660716,0.3985,2540.4,2540.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728901660916,0.39387,2540.3,2540.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728901662907,0.39387,2540.3,2540.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728901662908,0.3985,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901663104,0.39388,2540.2,2540.1,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1728901663305,0.39388,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901663504,0.3985,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901664410,0.39388,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901664912,0.81468,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901667819,3.88468,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901669914,3.46388,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901671019,4.67488,2540.2,2540.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728901671317,3.46388,2540.2,2540.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728901672214,0.79236,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728901672417,0.39386,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728901672720,5.26559,2540.6,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728901672721,0.4206,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728901672912,0.4206,2540.5,2540.0,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728901673114,0.81444,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728901674309,0.39385,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728901674508,0.98467,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901674723,0.39392,2540.0,2539.6,1.02526041]
["bitfinex-derivatives","ETHF0:USTF0",1728901674917,0.4162,2539.9,2539.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728901675216,0.39391,2540.0,2539.5,4.65026041]
["bitfinex-derivatives","ETHF0:USTF0",1728901675421,0.39395,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728901675623,3.46395,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728901676516,2.87254223,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728901676910,0.39396,2539.7,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728901678219,2.87254223,2539.8,2539.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728901678421,0.81597,2539.7,2539.5,4.01898]
["bitfinex-derivatives","ETHF0:USTF0",1728901678718,0.81597,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728901679621,3.46397,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901680119,0.39401,2539.4,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728901680616,0.39399,2539.5,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728901680815,0.39399,2539.5,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728901681016,0.39399,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728901681419,3.07,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901681614,4.281,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728901681819,4.281,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728901683425,4.67494,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728901683925,0.39386,2540.4,2539.8,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1728901684130,0.39387,2540.3,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728901684324,3.4592,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901684528,3.07,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728901685327,3.46388,2540.2,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728901685927,3.46388,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728901686125,4.6702,2540.4,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728901686333,0.39388,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728901686825,4.6702,2540.4,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728901686826,0.39387,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728901687026,0.3892,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728901692034,0.78305,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728901692234,0.78305,2540.4,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728901692437,0.39387,2540.3,2539.9,4.23306041]
["bitfinex-derivatives","ETHF0:USTF0",1728901692632,0.39387,2540.3,2540.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728901693230,0.39387,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728901694230,3.2078,2542.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901694429,0.4022,2542.2,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901694636,0.4022,2542.2,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901694833,0.4022,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728901695133,0.4022,2542.2,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728901695535,0.4022,2542.2,2541.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901695834,0.4022,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728901696038,0.4022,2542.2,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901696341,0.4022,2542.2,2541.6,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1728901696531,0.8011,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901696734,0.39345,2543.0,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901696931,0.4083,2543.0,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728901697136,0.4083,2543.0,2542.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901697434,0.4083,2543.0,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901697934,1.21,2542.9,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901698234,1.21,2542.9,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901699033,1.21,2542.9,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728901699235,1.21,2542.9,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901699538,1.21,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901699839,0.415,2542.8,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901701537,1.676,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901701738,3.07,2542.7,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728901702240,3.9328,2542.6,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728901702542,3.9328,2542.6,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901702740,3.9328,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901702946,3.9328,2542.6,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901703443,3.9328,2542.5,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728901703740,0.3831,2542.4,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728901704038,0.3831,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901704239,0.3831,2542.4,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728901704240,4.3167,2542.4,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728901704536,0.77664,2542.4,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728901704740,0.77664,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901704941,0.77664,2542.4,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901705740,0.3831,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901706041,0.77664,2542.4,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901706337,0.77665,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901706533,0.3831,2542.4,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1728901706735,0.77665,2542.4,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728901707245,0.77665,2542.4,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1728901707543,0.39356,2542.3,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1728901707738,1.261,2542.2,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1728901711041,1.261,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901711246,0.3831,2542.4,2541.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901711445,1.6441,2542.4,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901711650,1.6441,2542.4,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901711843,0.3831,2542.4,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901712046,1.6441,2542.4,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901712545,2.03764,2542.4,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901712945,2.03764,2542.4,2542.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728901713146,0.39356,2542.3,2542.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728901714240,0.39357,2542.2,2542.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728901714438,0.39357,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901714645,0.39359,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901714848,1.6441,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901714849,0.39359,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901715842,0.8365,2542.3,2541.6,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728901716043,0.39362,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728901718442,0.39363,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728901721049,0.39362,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728901721347,0.39365,2541.7,2541.6,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1728901721653,0.39365,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901721839,0.39368,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901722247,0.39369,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901722552,1.39951,2541.8,2541.3,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728901722553,0.3937,2541.4,2541.3,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728901722745,0.3937,2541.4,2541.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728901723143,0.3937,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901724155,3.07,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901724345,0.39376,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728901724746,0.39376,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901724945,0.39376,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728901725148,0.39376,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901726157,3.2078,2541.7,2540.9,16.213]
["bitfinex-derivatives","ETHF0:USTF0",1728901726451,0.39364,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901726656,0.407,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901726851,0.80061,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728901727056,0.407,2542.0,2541.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1728901727357,0.39365,2541.8,2541.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1728901727856,0.39366,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901728355,0.39366,2541.7,2541.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1728901728947,0.98405,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901729156,0.39366,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901729552,0.39367,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728901729855,0.4124,2541.5,2541.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728901730158,0.3937,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901730846,0.3937,2541.4,2541.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728901730847,1.6534,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901731148,1.6534,2541.5,2540.8,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728901731355,2.04708,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901731856,2.04708,2541.5,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901732447,1.63466,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728901732645,1.6571,2541.7,2541.2,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728901732846,1.6571,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901735163,2.05075,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901737757,2.05075,2541.7,2541.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728901737957,2.05076,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728901739566,0.39366,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728901739865,0.39366,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901740470,1.6571,2541.7,2541.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728901740471,2.05076,2541.7,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901740769,2.05076,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728901741358,1.6571,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728901741563,0.39366,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728901741765,2.05076,2541.7,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901741967,2.05076,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728901742564,1.6571,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901742760,0.39367,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728901743374,2.05076,2541.7,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901743680,2.05076,2541.7,2541.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728901744166,0.39366,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728901744366,0.39363,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728901744570,0.4084,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728901745880,0.4084,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1728901747462,0.80203,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901747870,0.39368,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901748066,0.39368,2541.5,2541.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728901748270,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901748868,0.39371,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901749069,0.39373,2541.2,2541.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728901749373,0.39376,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901749580,0.36826,2541.0,2540.9,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1728901750171,0.36826,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901751470,1.37772,2541.3,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728901751668,0.3934,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901752175,0.39373,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728901752475,0.39374,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901752681,0.3934,2541.3,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728901752875,0.39376,2541.1,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728901753970,0.39374,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728901754177,0.3934,2541.3,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728901755474,0.39375,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901755675,0.39376,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728901755870,0.78036,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728901756072,0.78036,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901756681,0.3866,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901756985,0.39381,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728901757380,0.38741,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728901757782,0.3938,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728901758283,0.39378,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901758480,0.39379,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901758681,0.80839,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901760184,0.80839,2540.8,2540.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901760185,0.39381,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728901761190,0.4146,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901761489,0.39381,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728901761680,0.39382,2540.6,2540.5,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1728901761993,0.4146,2540.8,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728901761994,0.39381,2540.7,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728901762284,0.39382,2540.7,2540.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901762484,0.39383,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728901763282,0.39386,2540.4,2540.2,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1728901763586,0.4127,2540.3,2540.2,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1728901764387,0.4127,2540.3,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728901764780,0.80658,2540.3,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728901765085,0.80658,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728901765483,0.4127,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728901766890,1.60483,2540.6,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1728901767092,2.00383,2540.6,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728901767390,0.4129,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901767576,0.4129,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901767577,0.8119,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901767786,1.20567,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901768082,1.20567,2540.9,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901768682,0.39379,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901769004,0.3938,2540.8,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728901769187,1.20569,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728901769684,0.39379,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728901770284,0.39381,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728901770590,0.39381,2540.7,2540.5,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1728901771191,0.39381,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728901771690,0.39381,2540.7,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1728901772284,0.39382,2540.6,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1728901774401,0.39382,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728901774787,8.3007,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901774985,0.98452,2540.7,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728901775392,0.39385,2540.5,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728901775788,0.3894,2540.4,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728901776500,0.78325,2540.4,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728901781497,0.3894,2540.4,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728901781695,7.9017,2540.9,2540.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728901781696,1.211,2540.8,2540.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728901781900,0.7994,2540.8,2540.3,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728901782107,0.39381,2540.7,2540.2,5.2173425]
["bitfinex-derivatives","ETHF0:USTF0",1728901782293,0.39381,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728901783499,0.39383,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728901784705,4.46009,2540.8,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728901784706,0.39381,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728901785108,0.4056,2540.8,2540.2,7.2625]
["bitfinex-derivatives","ETHF0:USTF0",1728901785407,0.79939,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728901785606,3.2078,2540.9,2540.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728901785905,0.39377,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728901786603,0.39375,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728901786796,2.4315,2541.2,2540.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728901786996,0.39377,2541.0,2540.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728901787196,0.39377,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728901789305,0.39374,2541.1,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728901789605,0.39374,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901789796,2.4305,2541.2,2540.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728901790108,0.39376,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901790802,2.4305,2541.2,2540.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728901791005,0.39375,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728901791606,0.8221,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901793004,1.21583,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901794100,0.8221,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901794692,1.21583,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901794898,0.8221,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901795099,1.21583,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901796806,0.8221,2541.2,2540.8,1.0248525]
["bitfinex-derivatives","ETHF0:USTF0",1728901797001,0.79555,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728901797308,0.8221,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901797309,1.21583,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901797700,0.8221,2541.2,2540.8,1.0248525]
["bitfinex-derivatives","ETHF0:USTF0",1728901797902,0.39375,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728901798797,1.21583,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901799501,0.39375,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728901801102,1.21584,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901801601,0.4246,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901801803,4.01309,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901802396,4.01309,2541.5,2541.1,1.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728901802397,3.6194,2541.5,2541.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728901802602,3.6194,2541.5,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901802603,0.39373,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901802802,0.39374,2541.1,2541.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1728901803109,0.81564,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901804306,0.4219,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901804617,3.60148,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901804813,3.2078,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901805008,3.60146,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901805601,3.2078,2541.6,2541.1,2.8906925]
["bitfinex-derivatives","ETHF0:USTF0",1728901805920,0.39368,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901806101,0.78768,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901806410,0.394,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901806810,0.78768,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901807207,0.394,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901807802,0.394,2541.5,2541.4,4.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728901808012,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901808206,0.39367,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728901809514,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901810514,3.07,2541.7,2541.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728901810706,3.07,2541.7,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901810912,3.07,2541.7,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901810913,0.39372,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901811910,0.39367,2541.6,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901812118,0.39367,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728901813213,3.0008,2541.8,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901813214,0.39369,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901813609,0.39369,2541.5,2541.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728901813810,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901814013,3.07,2541.5,2540.9,5.21857074]
["bitfinex-derivatives","ETHF0:USTF0",1728901814317,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901815017,0.39369,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728901815214,3.07,2541.7,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901815215,0.39368,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728901815419,0.39371,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901815716,0.39369,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728901816618,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901816808,0.3937,2541.4,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728901817617,5.26416,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901817813,0.3937,2541.4,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728901819005,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901819208,0.3937,2541.4,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728901819405,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901820318,0.39373,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901820714,0.37593,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901820918,0.35813,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728901821816,0.7988,2541.4,2541.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728901822022,0.39374,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901822720,0.39374,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901823913,1.81374,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901824313,0.39376,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901824516,2.22986,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901824921,0.3938,2540.7,2540.6,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728901825315,0.3938,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728901825917,0.3929,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901826126,0.4161,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728901826621,0.39375,2541.1,2540.6,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1728901826812,3.2078,2541.2,2540.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1728901827008,3.2078,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728901827419,0.39372,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901827609,0.7808,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901827815,1.1745,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901828016,0.7808,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901828320,0.7865,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901828523,0.3928,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901828715,0.7865,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901828916,0.3928,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901831118,0.7865,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901832011,0.3928,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901832424,0.7865,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901833015,0.3928,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901833425,0.408,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901833818,0.80168,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901835822,0.408,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728901836622,0.408,2541.5,2541.4,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728901836827,0.39365,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901837023,0.4197,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901837827,0.39366,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728901838032,0.80293,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728901838328,0.4197,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728901838826,1.6325,2542.1,2541.7,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728901838827,0.4235,2542.1,2541.7,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728901839133,0.811,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728901839829,0.3875,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728901846737,0.3875,2542.1,2542.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728901847034,0.3875,2542.1,2542.0,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1728901847937,0.3875,2542.1,2542.0,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1728901848534,4.40943331,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901848723,4.40943331,2542.3,2542.2,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1728901849222,5.82943331,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901850336,6.22299331,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901850536,0.39357,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728901851032,0.39359,2542.1,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728901851229,0.79499,2542.1,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728901852333,0.4014,2542.1,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728901853640,0.79499,2542.1,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728901854631,0.79499,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901854938,0.4014,2542.1,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728901856538,0.4014,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901856737,0.4014,2542.1,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728901860045,4.40943331,2542.3,2542.0,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1728901860246,0.3994,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901860933,0.79296,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901861134,0.3994,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901862543,0.79296,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901863242,0.3994,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901867844,0.79296,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901868241,0.3994,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901868439,0.79296,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901870438,0.3994,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901870644,0.39359,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901870842,0.39359,2542.1,2542.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728901871844,0.39359,2542.1,2542.0,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728901872749,0.39359,2542.1,2542.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728901873042,0.39359,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901873841,0.39359,2542.1,2542.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728901874036,0.39359,2542.1,2542.0,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728901874744,0.3994,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901874943,0.416,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901875149,0.416,2542.4,2542.3,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1728901875448,0.3931,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901875753,0.3931,2542.6,2542.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728901876248,0.3931,2542.6,2542.5,1.81353]
["bitfinex-derivatives","ETHF0:USTF0",1728901880852,0.39353,2542.5,2542.3,5.02134]
["bitfinex-derivatives","ETHF0:USTF0",1728901881050,0.4004,2542.4,2542.3,5.02134]
["bitfinex-derivatives","ETHF0:USTF0",1728901881350,0.79394,2542.4,2542.3,5.02134]
["bitfinex-derivatives","ETHF0:USTF0",1728901881558,0.39354,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901881750,1.8131,2542.6,2542.3,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728901881751,0.39354,2542.4,2542.3,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728901881954,0.39357,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901882457,0.36777,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901882651,0.36777,2542.2,2542.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728901882652,0.8097,2542.2,2542.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728901882851,0.39359,2542.1,2542.0,5.02139]
["bitfinex-derivatives","ETHF0:USTF0",1728901883252,0.8097,2542.2,2542.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728901883454,1.20328,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901885660,6.1633,2542.2,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728901885861,0.39361,2542.0,2541.9,1.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728901887857,2.2297,2542.2,2541.9,1.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728901888056,2.2297,2542.2,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728901888362,0.3936,2542.0,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728901889156,0.3936,2542.0,2541.9,2.44634074]
["bitfinex-derivatives","ETHF0:USTF0",1728901889957,0.3936,2542.0,2541.9,2.83996074]
["bitfinex-derivatives","ETHF0:USTF0",1728901890153,0.39359,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901890355,0.39359,2542.1,2542.0,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1728901890553,1.20328,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901890749,0.8097,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728901890950,2.627,2542.7,2542.1,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728901891159,1.8058,2542.5,2542.2,2.44833493]
["bitfinex-derivatives","ETHF0:USTF0",1728901891458,0.3858,2542.5,2542.4,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1728901891956,0.3858,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901892156,0.3858,2542.5,2542.4,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1728901892554,0.77933,2542.5,2542.4,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1728901892755,0.3858,2542.5,2542.4,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1728901893663,0.3858,2542.5,2542.3,2.84187493]
["bitfinex-derivatives","ETHF0:USTF0",1728901893964,0.39354,2542.4,2542.3,1.42187493]
["bitfinex-derivatives","ETHF0:USTF0",1728901894158,0.39347,2542.9,2542.3,3.61785476]
["bitfinex-derivatives","ETHF0:USTF0",1728901894365,0.98361,2543.1,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728901894366,0.78978,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728901894560,0.78978,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728901894561,0.3935,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728901894864,0.78979,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728901895264,0.3963,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728901895965,0.4134,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728901896263,0.8097,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728901897681,1.20315,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728901898977,0.8097,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728901899284,0.3963,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728901899483,0.3834,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728901899684,0.39342,2543.2,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728901900781,0.78222,2543.2,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728901901079,0.3888,2543.2,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728901901289,0.3888,2543.2,2542.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728901901482,0.78223,2543.2,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728901902078,0.78223,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901902378,0.3888,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901902578,3.2078,2543.4,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728901902771,0.3918,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901903382,0.3918,2543.4,2543.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728901903982,0.3918,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901904578,0.78519,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901904979,0.3918,2543.4,2543.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728901905181,0.39341,2543.3,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728901906286,0.39341,2543.3,2543.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728901906489,0.78121,2543.3,2543.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728901906984,0.39342,2543.2,2543.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728901907284,0.39344,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728901907483,0.39345,2543.0,2542.9,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1728901907684,0.39345,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901908078,4.32625,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901908487,0.4051,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901908787,0.39345,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901913488,0.39345,2543.0,2542.9,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1728901914582,0.39344,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728901915682,0.39345,2543.0,2542.9,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1728901916388,0.4217,2543.2,2542.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728901916583,0.39344,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728901916989,0.39343,2543.1,2542.9,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1728901917190,0.39343,2543.1,2542.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728901917386,0.39343,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728901917588,0.39345,2543.0,2542.9,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1728901917991,0.39344,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728901918387,0.39344,2543.1,2542.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728901918388,0.39345,2543.0,2542.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728901918792,0.39345,2543.0,2542.9,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1728901919092,0.39344,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728901919493,1.40527,2543.2,2542.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728901919699,0.39345,2543.0,2542.9,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1728901920296,1.40527,2543.2,2542.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728901920492,0.39344,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728901920688,0.39345,2543.0,2542.9,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1728901920893,0.4217,2543.2,2542.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728901921195,0.39345,2543.0,2542.9,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1728901921392,0.4217,2543.2,2542.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728901921590,0.39344,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728901922095,0.39345,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901922288,0.3935,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901922494,0.39353,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728901923093,0.39353,2542.5,2542.3,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1728901923094,0.39354,2542.5,2542.3,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1728901923288,0.3894,2542.4,2542.3,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1728901923796,0.9837,2542.8,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901923797,0.39348,2542.8,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901923994,0.3927,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901924892,0.78619,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901926100,0.39352,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901926301,0.39354,2542.4,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728901927298,0.39354,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901928500,0.39354,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901928704,0.39354,2542.4,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728901930606,0.39353,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728901930998,0.3927,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901930999,0.39354,2542.4,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728901931207,1.22264,2542.4,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728901931406,1.22264,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901937012,0.8291,2542.4,2542.1,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1728901937202,0.39357,2542.2,2542.1,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1728901937606,0.39356,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901938515,0.4146,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901938713,0.39353,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901939099,0.39357,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901939319,0.3926,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901939505,0.39357,2542.2,2542.1,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728901940112,0.39357,2542.2,2542.1,7.53497]
["bitfinex-derivatives","ETHF0:USTF0",1728901940704,0.78615,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901941409,0.3926,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901941604,0.78614,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901941813,0.39357,2542.2,2542.1,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1728901942000,0.3926,2542.4,2541.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728901942201,0.39361,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728901942405,0.39362,2541.9,2541.8,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1728901942610,0.81512,2541.9,2541.8,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1728901942910,0.81512,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901943215,0.81512,2541.9,2541.8,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1728901943606,0.81512,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901947815,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901948119,0.38986,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901948415,0.38606,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901948806,0.39366,2541.6,2541.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1728901949204,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728901950009,0.39366,2541.7,2541.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1728901950206,0.3971,2541.6,2541.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1728901951109,0.3971,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901951315,0.79268,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901951519,1.17648,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901951912,0.3937,2541.4,2541.1,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1728901952214,0.39372,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901952409,0.39372,2541.3,2541.1,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1728901952615,0.39372,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901952810,0.39372,2541.3,2541.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728901953011,0.39372,2541.3,2541.1,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1728901953413,0.39373,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901955906,7.39893,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901956216,0.39373,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901956811,0.39379,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728901957016,0.3938,2540.7,2540.6,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1728901957413,0.3938,2540.7,2540.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728901957721,0.3938,2540.8,2540.6,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1728901958515,0.3935,2540.9,2540.6,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1728901958821,0.3938,2540.8,2540.6,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1728901960620,0.39379,2540.8,2540.6,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1728901960814,0.3935,2540.9,2540.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728901961015,1.18215,2541.1,2540.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728901961230,0.78944,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901961519,0.3957,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901961917,0.3957,2541.1,2540.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728901962112,0.78945,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901962317,0.3957,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901962717,0.78944,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901963324,0.39376,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728901963524,0.78945,2541.1,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728901963824,0.39376,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728901964622,0.78945,2541.1,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728901964820,0.3957,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901965020,0.3957,2541.1,2540.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728901965222,0.3957,2541.1,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728901965523,0.39378,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901965725,0.39377,2541.0,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901965925,0.3957,2541.1,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901966121,0.4141,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901966323,0.80787,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901966526,0.4141,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901966929,0.78945,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901967130,0.78945,2541.1,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901967725,0.39376,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901968127,0.3957,2541.1,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901968328,0.39376,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901968827,0.39376,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728901969225,0.39376,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728901969426,0.3957,2541.1,2540.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728901969724,1.38008,2541.1,2540.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728901969929,0.39378,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728901970130,0.39378,2540.9,2540.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728901970430,0.3938,2540.8,2540.6,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1728901970635,0.8019,2540.8,2540.6,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1728901970831,0.8019,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728901971034,0.4081,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728901971425,0.39377,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728901971827,0.8038,2541.1,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728901972028,0.8038,2541.1,2540.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728901972230,0.39379,2540.9,2540.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728901973025,0.39379,2540.8,2540.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728901974041,1.78818,2541.1,2540.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1728901974237,0.3957,2541.1,2540.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728901974436,0.78945,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901975140,0.78945,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901975346,0.78945,2541.1,2540.9,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1728901975835,0.3957,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728901976043,0.39372,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728901976234,0.7765,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901977040,0.3878,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728901977235,3.60148,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728901977441,3.2078,2541.6,2541.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728901977634,3.60146,2541.6,2541.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728901977843,0.39366,2541.6,2541.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728901978039,0.78146,2541.7,2541.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728901978337,0.39366,2541.6,2541.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728901981143,0.3878,2541.7,2541.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728901981438,4.19178,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901981743,0.39363,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728901981942,0.39365,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728901982137,0.389,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728901982337,0.7826,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728901982541,0.389,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728901982851,0.4229,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901983045,0.3892,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901983741,0.78276,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728901984047,0.3892,2542.3,2542.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728901984249,0.78276,2542.3,2542.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728901984447,0.3892,2542.3,2542.2,7.53497]
["bitfinex-derivatives","ETHF0:USTF0",1728901985145,3.07,2542.8,2542.2,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1728901985346,3.07,2542.8,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728901985347,0.39353,2542.5,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728901986352,0.3896,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901986648,0.78311,2542.7,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901986849,0.3896,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901987345,0.7831,2542.7,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901987545,0.39351,2542.6,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728901987752,0.78311,2542.7,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901988254,0.7831,2542.7,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901988551,0.3896,2542.7,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901988757,0.39354,2542.5,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728901988948,0.39354,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728901989646,0.39354,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901989647,0.39356,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901994652,0.8053,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728901994850,0.8053,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901994851,0.3896,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728901995049,0.774,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901996058,1.16749,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901998259,0.39352,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728901998860,1.1675,2542.7,2542.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728901999158,1.1675,2542.7,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901999355,1.1675,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901999553,0.774,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728901999856,1.16749,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728902001356,0.774,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728902001557,1.16749,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728902001953,1.16749,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902001954,0.39351,2542.6,2542.5,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1728902002149,0.39351,2542.6,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728902002554,0.774,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902002958,0.39356,2542.3,2542.2,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1728902003265,0.39356,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902004167,0.39356,2542.3,2542.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728902004566,0.39356,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902006270,1.20826,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902010469,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902010767,0.39365,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902010966,0.406,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902011156,0.4107,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902012464,0.80436,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902013159,0.80436,2541.6,2541.4,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1728902013364,0.80436,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902014562,0.80436,2541.6,2541.4,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1728902014764,0.4049,2541.5,2541.4,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1728902015162,0.4049,2541.5,2540.6,2.73951111]
["bitfinex-derivatives","ETHF0:USTF0",1728902015163,0.4049,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902015570,0.4049,2541.5,2541.0,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1728902015869,0.79859,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902016363,0.4049,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902016662,0.79858,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902016867,0.4049,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902017260,0.79858,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902017460,0.4049,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902018262,0.79858,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902018954,0.4049,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902019357,0.80437,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902019358,0.4107,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902021364,1.17072,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902023866,0.7771,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902025773,1.17072,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902027360,0.7771,2541.9,2541.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728902027565,0.39364,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728902028366,0.39369,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902028576,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902028879,0.39367,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902030469,0.39367,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902030777,0.397,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902032878,0.79068,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902034080,0.397,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902034384,0.397,2541.5,2541.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728902034385,0.3936,2541.9,2541.1,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1728902034578,0.3936,2541.9,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902034579,0.814,2541.9,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902034778,3.9344,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902035082,1.79807,2541.9,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902035282,0.39366,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902036580,0.98409,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902036775,0.3862,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902036978,0.3862,2541.5,2541.4,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1728902039882,0.39364,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728902040078,0.39365,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902040679,1.18164,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902041187,1.18164,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902041383,1.18164,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902041682,0.788,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902041986,0.788,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1728902043275,0.788,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902043678,1.18163,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902047287,4.7224,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902047593,0.39365,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902048083,3.9344,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902048685,3.9344,2541.7,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902048990,4.84211,2541.8,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902048991,0.39368,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902049192,0.39368,2541.5,2541.4,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1728902050190,0.3936,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902050400,1.19062,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902051084,0.797,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902051390,1.19063,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902051578,0.39363,2541.8,2541.7,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1728902051783,0.39363,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902051986,7.39803,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902052284,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902052684,0.39368,2541.5,2541.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728902052889,0.8319,2541.4,2541.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728902053179,0.8319,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902053384,1.6108,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902054597,1.6108,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902054598,1.6108,2541.4,2541.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1728902055190,1.2171,2541.4,2541.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1728902055396,3.46371,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902055689,3.45351,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902055989,3.44331,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902056193,7.37851,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902057990,7.9895,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902058189,0.39374,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902058392,3.46374,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902058688,7.39894,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902059283,7.39894,2541.1,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728902059284,0.3938,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728902059484,0.3938,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728902059692,0.8119,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728902060083,0.8119,2540.7,2540.1,6.21111367]
["bitfinex-derivatives","ETHF0:USTF0",1728902060084,3.6259,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902060282,3.46388,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902060894,3.07,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902061286,3.46388,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902062387,3.07,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902062592,3.46388,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902062893,41.19368,2541.5,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728902063084,0.092,2541.8,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728902063085,0.3829,2541.7,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902063701,0.77656,2541.7,2541.2,7.69931367]
["bitfinex-derivatives","ETHF0:USTF0",1728902063997,0.3829,2541.7,2541.2,7.69931367]
["bitfinex-derivatives","ETHF0:USTF0",1728902064196,0.39367,2541.6,2541.2,4.23559367]
["bitfinex-derivatives","ETHF0:USTF0",1728902064500,1.97156,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902064685,0.77656,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902064886,0.77656,2541.7,2540.9,1.02779367]
["bitfinex-derivatives","ETHF0:USTF0",1728902064887,3.4637,2541.4,2540.9,1.02779367]
["bitfinex-derivatives","ETHF0:USTF0",1728902065092,1.20542,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902065413,0.3887,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902066083,1.5837,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902066490,0.39375,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902066786,1.5837,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902066787,0.39377,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902067099,8.5889,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902067298,0.39377,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902067497,0.8226,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902067794,0.3896,2540.7,2540.5,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1728902068391,0.3896,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902068593,0.3896,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902070197,16.6034,2540.7,2539.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728902070394,3.07,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902070589,0.4187,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728902071297,4.265,2540.3,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728902071493,0.4187,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728902072195,0.4187,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902072387,0.4187,2540.2,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728902072595,0.4187,2540.2,2540.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728902074101,1.195,2540.4,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728902074301,1.5832,2540.4,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728902074801,7.1446,2540.3,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902074992,3.07,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902075194,3.07,2539.6,2539.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728902075397,3.07,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902075591,1.195,2539.8,2539.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728902075999,1.195,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902076206,1.58895,2539.8,2539.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728902076504,0.39396,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902076804,1.195,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902077000,1.58895,2539.8,2539.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728902077693,1.195,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902078099,0.39396,2539.7,2539.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728902078299,0.39396,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902079005,0.39398,2539.6,2539.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728902079212,0.39398,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902079702,1.5817,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902079894,0.39398,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902080498,0.3867,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902080994,0.78065,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728902081199,4.266,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902081399,5.0591,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902081598,5.0591,2540.3,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728902081599,0.39389,2540.2,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728902081805,3.85507,2540.3,2540.1,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1728902082103,3.46387,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728902082302,3.07,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728902082494,3.07,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902082700,3.4895,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902082998,0.39388,2540.2,2540.1,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1728902083203,0.39387,2540.3,2540.1,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1728902085104,0.39388,2540.2,2540.1,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1728902085405,0.39387,2540.3,2540.1,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1728902085995,0.39387,2540.3,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728902085996,3.07,2540.3,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728902086200,3.46387,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902086395,0.39391,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728902086600,0.39391,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728902086809,0.39391,2540.0,2539.8,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728902087006,0.39391,2540.0,2539.8,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1728902087206,0.39391,2540.0,2539.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728902087706,0.39391,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728902088207,0.39391,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902088401,0.39391,2540.0,2539.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728902088608,0.39391,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728902089212,0.39391,2540.0,2539.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728902089416,0.39393,2539.9,2539.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728902089910,0.4218,2540.2,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728902090205,0.39391,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728902090408,0.39391,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902090607,0.39391,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728902090814,0.39391,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728902091513,0.4218,2540.2,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728902091714,0.39391,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728902092114,0.39391,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728902092316,0.4218,2540.2,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728902092508,0.39391,2540.0,2539.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728902092705,0.39391,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728902093912,0.4218,2540.2,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728902093913,0.39391,2540.1,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728902094213,0.39391,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902094421,0.39391,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728902095210,0.4218,2540.2,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728902095422,0.81569,2540.2,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728902095606,0.81569,2540.2,2539.6,1.64212]
["bitfinex-derivatives","ETHF0:USTF0",1728902095607,0.39387,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728902095813,0.81334,2540.5,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728902096016,0.81334,2540.5,2539.9,4.05481]
["bitfinex-derivatives","ETHF0:USTF0",1728902096017,0.81334,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902098516,0.8404,2540.5,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728902098726,0.4195,2540.5,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728902098923,0.4023,2540.7,2540.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1728902099120,1.19651,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902099312,0.8027,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902099614,1.1965,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902100019,1.1965,2540.7,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902100412,0.39382,2540.6,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902100611,0.39382,2540.6,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728902100828,1.19652,2540.7,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728902101019,0.8027,2540.7,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728902101323,0.39382,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728902102422,0.39382,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902102625,0.39382,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728902104613,0.8027,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902104614,0.4004,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902105017,0.4209,2540.8,2540.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1728902105224,0.4209,2540.8,2540.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728902107429,0.3953,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902107625,0.3953,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728902110634,0.4057,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902110835,4.05415,2541.7,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902110836,0.3964,2541.3,2541.0,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1728902111043,0.3964,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728902111243,0.4033,2541.5,2541.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728902111542,0.4033,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902111743,0.3964,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902111932,0.3964,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902112132,0.3964,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902112337,0.39368,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902113345,0.79008,2541.6,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902113748,0.79008,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902115048,0.3964,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902115752,0.79006,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902116840,0.3964,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902118054,0.4033,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902118343,0.39361,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902118344,0.4075,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902118544,3.2078,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902119454,1.21298,2542.2,2541.7,1.39213]
["bitfinex-derivatives","ETHF0:USTF0",1728902119752,1.21298,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902120144,0.39359,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902120343,0.39362,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902120546,0.39361,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902120740,0.39361,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902120741,3.8894,2542.2,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902120945,0.39359,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902121141,0.39356,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728902121343,0.4251,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728902122147,0.3891,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728902122348,0.4234,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902122560,0.3865,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902123343,0.3865,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902123344,0.78004,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902123544,0.78004,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902123746,0.39354,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728902123950,0.39354,2542.4,2542.2,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1728902124256,0.4085,2542.3,2542.2,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1728902127954,0.4085,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902129649,0.80206,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902130654,0.4085,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902132254,0.39354,2542.4,2542.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728902132458,0.39354,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902133354,0.3865,2542.5,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902133659,0.78003,2542.5,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902134551,0.39354,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902135653,0.3865,2542.5,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902136059,0.78004,2542.5,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902136361,0.3865,2542.5,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902136763,0.78004,2542.5,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902137462,0.39354,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902140055,0.3865,2542.5,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902140566,0.39354,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902141767,0.3865,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902142059,0.78003,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902143061,0.78003,2542.5,2542.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1728902143254,0.78003,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902144964,0.3865,2542.5,2541.9,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1728902145458,0.39355,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728902145761,0.3865,2542.5,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902145762,0.78004,2542.5,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902145958,0.78004,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902146159,0.78004,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902146356,0.3865,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902148455,0.78003,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902148861,0.3865,2542.5,2542.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728902149060,0.78003,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902151966,0.3865,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902152267,0.78003,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902153770,0.3865,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902154365,0.4245,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728902154561,3.2078,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728902158864,3.60128,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728902159261,3.2078,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728902159467,3.60128,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728902159973,3.2078,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728902160568,3.60128,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728902161373,1.37724,2542.7,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902161566,0.39353,2542.5,2542.0,4.61161]
["bitfinex-derivatives","ETHF0:USTF0",1728902161771,0.3969,2542.6,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902161772,0.78564,2542.4,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902161970,1.20884,2542.4,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902162368,0.8153,2542.4,2542.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728902162573,0.39358,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728902163080,0.39358,2542.2,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728902163277,0.3915,2542.1,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728902164872,0.78509,2542.1,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728902165274,0.3915,2542.1,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728902167078,1.20884,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902167281,1.231,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902167480,1.231,2542.4,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902167680,1.62455,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902169184,1.231,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902170487,1.62454,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902172394,1.231,2542.4,2542.0,4.23559367]
["bitfinex-derivatives","ETHF0:USTF0",1728902172591,0.39356,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728902173390,1.231,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902173589,1.231,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902173590,1.62455,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902175603,0.39356,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902176196,1.62455,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902176395,1.231,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902176598,0.39358,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728902177095,0.39359,2542.1,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728902177497,0.39359,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728902177691,0.39359,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902178701,0.39358,2542.2,2542.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728902178999,0.39358,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902179202,0.39359,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902179998,2.21487,2542.4,2541.7,4.23559367]
["bitfinex-derivatives","ETHF0:USTF0",1728902180203,0.3982,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728902180603,1.1978,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728902183801,1.5914,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728902184399,1.1978,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728902185899,1.1978,2542.0,2541.9,1.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728902188805,1.5914,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728902189105,0.39363,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902189715,5.74803,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902190912,0.39362,2541.9,2541.7,5.02145]
["bitfinex-derivatives","ETHF0:USTF0",1728902191102,1.42,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902191301,1.81363,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1728902191509,1.81363,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902192705,1.81363,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1728902192910,1.81363,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902193518,1.42,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1728902193819,1.81363,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1728902194419,1.81363,2541.8,2541.7,5.02145]
["bitfinex-derivatives","ETHF0:USTF0",1728902194809,1.81363,2541.8,2541.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728902195214,1.81363,2541.8,2541.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728902195215,14.5622,2541.8,2541.1,1.11979367]
["bitfinex-derivatives","ETHF0:USTF0",1728902195420,1.81374,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728902195616,4.19204,2541.5,2540.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902195617,2.62725,2541.1,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902196319,2.62725,2541.1,2540.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1728902196520,2.62725,2541.1,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728902196722,0.8135,2541.1,2540.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902196923,1.20725,2541.1,2540.9,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1728902197712,1.42,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902197912,0.39376,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902198117,1.20726,2541.1,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902198525,0.4055,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902199821,0.4055,2541.0,2540.9,4.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728902200023,0.4055,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902200913,0.4055,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902200914,3.07,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902201224,0.4055,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728902202121,1.18055407,2541.9,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902202122,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902202427,1.2338,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902202621,0.8088,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902202826,1.20243,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902203127,0.8088,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902206221,1.20243,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902208830,0.8088,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902209129,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902209326,0.39366,2541.6,2541.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1728902209521,0.79536,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902209722,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902210320,0.79537,2541.6,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902212221,0.4017,2541.6,2541.0,4.60068]
["bitfinex-derivatives","ETHF0:USTF0",1728902212424,0.79537,2541.6,2541.1,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1728902212631,0.79537,2541.6,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902213022,0.39368,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902213431,3.07,2541.5,2541.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728902213731,0.39372,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728902214226,0.72192,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728902216124,0.3979,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902216319,0.3952,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728902216924,7.4004,2541.2,2540.6,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1728902217129,0.39377,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728902218133,0.39377,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728902218622,0.394,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728902219831,0.78777,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728902220428,0.394,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728902221029,0.3952,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728902221235,0.3979,2541.3,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902221236,0.79162,2541.3,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902221434,0.79162,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728902221830,0.391,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728902222742,0.3979,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728902224237,0.3979,2541.3,2541.2,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1728902224438,0.3834,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902226536,3.86636,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902226835,4.29036,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902228442,3.8967,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902228934,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902229935,4.29037,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902230843,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902231231,4.29038,2541.6,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728902231434,4.29038,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902231635,4.29038,2541.6,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728902231942,4.29038,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902232343,4.29038,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902232645,4.29038,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902233338,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902233646,4.29037,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902233836,2.64037,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902234838,0.8267,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902235044,1.42,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902235237,3.6109,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902235444,5.0309,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902235740,5.42452,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902235944,4.00452,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902237031,4.00452,2541.9,2541.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728902237032,10.6153,2541.9,2541.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728902237237,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902237437,0.39366,2541.7,2541.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728902237438,1.21434,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902237633,0.8207,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902237846,1.21433,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902238746,5.14873,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902239347,1.21433,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902239544,5.14873,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902239845,1.21433,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902240344,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902240548,1.21435,2541.8,2541.3,1.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728902240740,1.21435,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902240945,0.8207,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902241146,0.39365,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902241941,1.21434,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902242143,1.21434,2541.8,2541.3,2.01207367]
["bitfinex-derivatives","ETHF0:USTF0",1728902242347,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902243650,0.39366,2541.7,2541.2,5.21990367]
["bitfinex-derivatives","ETHF0:USTF0",1728902243651,0.39367,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902243851,0.39369,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902244051,0.39129,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902244246,0.38889,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902244649,0.39368,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902245867,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902247367,3.07,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902247669,0.4106,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728902249465,0.8058,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728902249666,1.1995,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728902250370,0.8058,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728902251873,3.2078,2542.3,2541.3,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1728902252169,0.8262,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902252674,0.8262,2542.0,2541.9,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1728902257476,1.2198,2542.0,2541.9,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1728902257884,0.39365,2541.8,2541.4,4.23559367]
["bitfinex-derivatives","ETHF0:USTF0",1728902258083,0.39365,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728902258478,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902259181,0.39367,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902259373,1.21837,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902260174,0.8247,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902260375,1.21836,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902260782,0.8247,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902261485,1.21836,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902262380,0.8247,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902262580,1.2417,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902264084,1.63536,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902264491,1.2417,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902264692,0.8269,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902264890,0.417,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902265084,0.417,2541.6,2541.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1728902267493,0.417,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902268184,0.417,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902268185,0.81067,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902268383,0.81066,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902270087,0.81066,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902270088,0.39368,2541.5,2541.4,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1728902270386,0.411,2541.5,2541.4,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1728902270580,0.80468,2541.5,2541.4,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1728902271092,0.80468,2541.5,2541.0,1.42154367]
["bitfinex-derivatives","ETHF0:USTF0",1728902271093,0.39374,2541.2,2541.0,1.42154367]
["bitfinex-derivatives","ETHF0:USTF0",1728902271289,0.83,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728902271690,0.83,2541.1,2540.8,4.23559367]
["bitfinex-derivatives","ETHF0:USTF0",1728902271989,0.3924,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728902273488,0.78616,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728902273681,0.3924,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728902274486,0.78616,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728902275594,4.3276,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902275893,0.39377,2540.9,2540.8,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1728902276685,0.39377,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902276884,7.006,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902277085,0.39384,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1728902277298,3.46383,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728902277591,3.46383,2540.6,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1728902277790,0.39383,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1728902278103,0.81193,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1728902279292,0.4181,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1728902279498,0.39385,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728902279999,0.4181,2540.5,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728902280287,0.4181,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902280288,0.81194,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902280596,0.4181,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728902280895,4.3541,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902281195,0.81194,2540.5,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728902281390,0.81194,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902281590,0.81194,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728902281992,4.74794,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728902282696,4.3541,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728902282991,0.4181,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728902285788,0.4181,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902285989,0.81194,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728902287193,0.80174,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728902287596,0.3977,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728902287796,1.8177,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728902288202,1.42,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728902288600,0.4118,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902288796,1.42,2540.7,2540.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902289002,1.42,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902290205,1.8138,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902290405,3.2078,2540.8,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902290605,1.8138,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902291297,1.42,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902291501,1.8138,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902291701,1.42,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902292404,1.8138,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902292903,1.42,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902293299,1.8138,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728902293701,0.39382,2540.6,2540.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1728902294005,0.39386,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728902294213,1.81386,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728902294607,0.39387,2540.3,2540.2,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1728902294808,0.3939,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902295103,0.3939,2540.1,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728902295503,0.3939,2540.1,2539.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728902295807,0.39394,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728902296010,0.399,2540.0,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728902296306,0.39394,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728902296805,3.87213,2539.9,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728902297202,0.39394,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728902302196,0.39402,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728902302408,3.47402,2539.4,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728902302609,3.08,2539.5,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728902302801,0.81771,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728902303204,0.81771,2539.4,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728902303404,0.39404,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902303912,3.47403,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902304104,3.47403,2539.3,2539.1,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728902304407,0.4237,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902304611,0.39403,2539.3,2539.1,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1728902305305,0.4237,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902305707,1.6137,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902305909,1.6137,2539.4,2539.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728902306102,0.4237,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728902306514,0.4237,2539.4,2539.2,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1728902306709,0.39404,2539.2,2538.9,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1728902306903,0.39407,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902307107,0.9851,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902307307,0.39407,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902308314,0.39408,2538.9,2538.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728902308613,0.4107,2538.8,2538.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728902309226,3.08,2539.0,2538.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728902309514,0.39408,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902309816,0.39408,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728902310404,0.3941,2538.8,2538.7,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728902310611,3.4741,2538.8,2538.7,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728902310807,3.08,2538.8,2538.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728902311014,4.27,2538.8,2538.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728902311318,0.39413,2538.6,2538.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728902311617,4.27,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902311833,0.39412,2538.7,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728902312009,4.6641,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902312208,4.6641,2538.8,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728902312419,4.27,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728902312615,4.27,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902312616,0.79691,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902312824,0.3876,2539.0,2538.4,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1728902313118,1.6416,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728902313316,0.3876,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728902313619,0.78167,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728902316117,0.39409,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728902316320,0.98533,2538.7,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728902316519,3.47418,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728902316734,3.47418,2538.3,2538.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728902316914,3.47418,2538.3,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728902317317,3.08,2538.3,2537.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728902317525,0.3942,2538.2,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728902317723,3.08,2538.3,2537.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728902317929,0.39421,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728902318319,0.39421,2538.1,2537.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728902318515,0.39423,2538.0,2537.8,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1728902318724,0.80153,2538.0,2537.8,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1728902319930,0.4073,2538.0,2537.8,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1728902320129,0.8059,2538.0,2537.8,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1728902320329,1.20013,2538.0,2537.8,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1728902321421,3.08,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728902323626,3.2078,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728902325328,3.08,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728902325534,2.52227,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728902325938,6.46067,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728902326327,5.13867,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728902326627,0.39409,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902326835,0.39409,2538.9,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728902327028,0.39411,2538.8,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728902327535,3.08,2538.9,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728902327734,0.39411,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728902328731,3.08,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902329035,0.3941,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728902329225,3.08,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902329538,3.08,2538.9,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728902329539,0.39412,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728902329930,3.08,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902330134,0.39411,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728902331222,0.39411,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902331427,0.39413,2538.7,2538.5,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728902331830,0.39413,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728902333035,0.39413,2538.6,2538.5,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1728902333335,0.39413,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902333728,3.08,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902333925,3.47409,2538.9,2538.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728902334122,4.79609,2538.9,2538.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728902334535,4.79609,2538.9,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728902334722,0.3941,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728902336237,4.402,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902336433,0.39411,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728902336636,4.402,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902336828,0.39412,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728902337228,0.3941,2538.8,2538.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728902338632,0.8062,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902338832,0.39411,2538.8,2538.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728902339737,2.1282,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902339936,0.3941,2538.8,2538.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728902340326,2.1282,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902340533,0.3941,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728902342738,1.20028,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728902342938,0.8062,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728902343127,4.4137991,2539.7,2538.9,4.92362]
["bitfinex-derivatives","ETHF0:USTF0",1728902343128,1.71602,2539.4,2538.9,4.92362]
["bitfinex-derivatives","ETHF0:USTF0",1728902343333,1.71602,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728902343537,1.322,2539.4,2539.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728902343737,0.39405,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728902344442,1.18005,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728902344836,0.786,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728902345040,1.18004,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728902346136,0.8073,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728902347740,0.399,2539.5,2539.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728902347938,1.18691,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728902348439,1.18689,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728902348641,0.7929,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728902348939,0.3939,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728902349239,0.3939,2539.5,2539.1,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1728902349240,4.00159,2539.6,2539.1,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1728902349444,4.00159,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728902351741,0.394,2539.5,2539.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728902351942,4.00158,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728902354046,0.394,2539.5,2539.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728902356939,0.394,2539.5,2539.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728902357140,0.39403,2539.3,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728902357447,3.481,2539.5,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728902357448,0.80011,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728902357948,0.401,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728902359148,0.79499,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728902360253,0.401,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728902360446,0.79499,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728902362847,0.39402,2539.4,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728902364953,0.39403,2539.3,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728902366042,0.795,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728902366751,0.39396,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728902366950,0.39397,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728902367444,0.81847,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728902367646,0.4245,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728902367839,1.8445,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728902368249,1.42,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728902368450,2.23846,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728902369954,0.81846,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728902372454,0.4245,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728902372852,0.81846,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728902374264,0.394,2539.5,2539.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728902374650,0.4245,2539.7,2539.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728902374852,0.39398,2539.6,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728902375358,0.4245,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902375556,0.81847,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728902377054,0.39395,2539.8,2539.7,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728902381166,4.0289,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728902381367,0.3838,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902381571,0.7896,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728902381972,0.7896,2540.2,2540.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728902382166,0.39386,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728902382569,4.33066,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728902382767,0.39387,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728902383074,0.39386,2540.4,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728902383261,0.39386,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902383461,0.39386,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728902384282,0.39386,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902384283,1.199,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902384468,0.7896,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728902385173,1.18343,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728902385365,0.7896,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902385677,0.7896,2540.5,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728902385678,0.39385,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728902386268,1.18344,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728902387071,0.39386,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728902387272,0.39388,2540.2,2540.1,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1728902387576,0.39388,2540.2,2540.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728902387978,0.4106,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728902388180,0.39385,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728902388369,1.2002,2540.5,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728902388370,0.39387,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728902389078,0.39388,2540.2,2540.1,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1728902389881,0.39388,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728902393778,1.81388,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728902395177,1.2002,2540.5,2540.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728902395378,1.81386,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728902396277,1.42,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728902397885,3.2078,2540.6,2540.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902398084,3.2078,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728902398385,5.02155,2541.1,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902398584,6.25675,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902398883,5.863,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902399084,6.25674,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902399882,4.83674,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902400082,4.443,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902400280,4.83674,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902400586,4.443,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902400786,0.39376,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728902400983,4.443,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902401183,0.39371,2541.4,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902401387,3.9993,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902401989,0.39364,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902402192,0.7892,2541.7,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728902402380,0.7892,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902402986,0.7892,2541.7,2541.6,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1728902403288,1.18285,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902403889,1.18285,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902404289,0.7892,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902404687,0.3937,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902404884,0.39367,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902405183,1.9812,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902405379,0.39369,2541.5,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728902405581,0.3937,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728902406381,1.9812,2541.7,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902406382,0.39372,2541.3,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728902406797,2.17617,2541.6,2541.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728902406997,0.39371,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728902407193,0.39371,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728902407392,0.39372,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728902407600,0.79362,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728902409191,0.39369,2541.5,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902409391,0.39367,2541.6,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902409596,0.39367,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902410190,0.39367,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902411592,0.392,2541.7,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902411903,0.78565,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902412090,0.39367,2541.6,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902412695,0.422,2542.1,2541.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728902412888,0.422,2542.1,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728902412889,1.23162,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728902413390,0.39363,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728902414993,0.838,2541.9,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1728902414994,0.39366,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1728902415298,0.39366,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902415492,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902416096,0.8204,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902416299,1.2141,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902416591,1.2141,2541.4,2541.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728902417002,0.8204,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728902417604,1.2141,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728902418001,0.8204,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728902418197,0.39367,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902419001,0.39367,2541.6,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902419203,1.1737,2541.8,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902419399,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902424407,0.39367,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902425107,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902425607,5.36561,2541.8,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902425608,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902425811,0.7889,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902426217,0.3952,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902426912,0.78453,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902427106,0.3909,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902427305,0.3909,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902427814,0.78453,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902428309,0.4219,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902429009,0.8155,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902430605,0.39363,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902430914,0.39363,2541.9,2541.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728902430915,0.81551,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902432109,0.4219,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902432617,0.8155,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902433110,0.4219,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902433312,0.39362,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902434218,0.4219,2542.0,2541.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728902434409,0.39363,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728902434713,0.4219,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902435017,0.39362,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902435214,0.4219,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902435619,0.8155,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902436012,0.4219,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902436719,0.39351,2542.6,2542.0,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1728902437020,0.3948,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902438016,0.3948,2542.5,2542.4,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728902438319,0.8357,2542.8,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728902438320,1.22918,2542.8,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728902438516,1.22918,2542.8,2542.6,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1728902439114,0.39349,2542.7,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902439418,0.8357,2542.8,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902439621,1.22918,2542.8,2542.6,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1728902440315,0.8357,2542.8,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902440523,0.4137,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728902441814,0.80718,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728902442018,0.4137,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728902442615,0.80718,2542.8,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902442917,0.39351,2542.6,2542.5,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1728902443124,0.39351,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902443520,0.39351,2542.6,2542.5,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1728902444327,0.39351,2542.6,2542.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902445227,0.4137,2542.8,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902445528,0.4137,2542.8,2542.2,6.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728902445734,0.39352,2542.6,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902445919,0.39352,2542.6,2542.2,6.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728902446120,0.4158,2542.5,2542.2,6.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728902446420,0.4158,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902447819,0.80933,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902448426,0.4158,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902448618,0.80933,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902448928,0.39351,2542.7,2542.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902449123,0.39352,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728902449621,0.39353,2542.5,2542.4,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1728902449928,0.8048,2542.7,2542.2,6.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728902450132,0.39352,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728902451721,0.39352,2542.6,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902451921,0.39351,2542.6,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902452116,0.39352,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902452321,0.8048,2542.7,2542.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728902452725,0.8048,2542.7,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902452726,0.39353,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902453024,0.39355,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728902453231,0.39355,2542.4,2542.2,3.46356]
["bitfinex-derivatives","ETHF0:USTF0",1728902453423,1.59356,2542.3,2542.2,3.46356]
["bitfinex-derivatives","ETHF0:USTF0",1728902453923,0.39359,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902454121,0.39359,2542.1,2542.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728902454518,0.39359,2542.1,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902454718,0.39359,2542.1,2542.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728902455321,1.2,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902455525,1.2,2542.3,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902455526,0.98395,2542.2,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902455728,2.62,2542.3,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902455729,1.2,2542.3,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902455921,1.59356,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902456325,5.52716,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902457829,0.39359,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902458329,0.39358,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728902458526,1.2,2542.3,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902458720,0.39358,2542.2,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728902459231,0.39358,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902459423,1.2,2542.3,2541.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728902459630,0.39361,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728902459824,0.3936,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902460422,0.98395,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902460725,0.39362,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902461330,0.98395,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902461629,0.77683,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902461836,0.3832,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902462336,0.77682,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902462535,0.77682,2541.9,2541.7,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1728902462536,0.39363,2541.8,2541.7,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1728902462734,1.18503,2541.9,2541.7,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1728902462927,1.18503,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902463127,1.18503,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902463331,0.39367,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902463635,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902464124,0.39367,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902464436,0.39367,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902464729,0.98409,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902464925,0.98409,2541.8,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902465125,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902465325,0.39366,2541.7,2541.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902465326,0.80183,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902465527,0.39363,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728902465929,4.32803,2541.8,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902466231,0.4082,2541.9,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902466432,0.39365,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902467633,0.4082,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728902467830,0.39363,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728902468325,0.80182,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902468934,0.39364,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728902470432,0.4082,2541.9,2541.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902470635,0.80183,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902473432,0.4082,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902473636,0.80182,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902474840,0.39364,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728902476936,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902478143,0.39369,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902478348,0.4004,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902478647,0.39367,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728902479844,0.39367,2541.6,2541.5,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728902480043,0.39367,2541.6,2541.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902480443,1.42,2541.6,2541.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902480742,0.39368,2541.5,2541.4,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728902480940,0.39368,2541.5,2541.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902481140,0.39368,2541.5,2541.4,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728902483744,0.78837,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902483943,0.78837,2541.6,2541.5,1.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728902485248,0.3947,2541.6,2541.5,1.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728902485449,0.78836,2541.6,2541.5,1.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728902486039,0.39366,2541.6,2541.5,1.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728902486339,0.4004,2541.8,2541.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902486538,0.4004,2541.8,2541.5,1.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728902486539,0.39366,2541.6,2541.5,1.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728902487553,1.38451,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902487554,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902488046,0.39366,2541.6,2541.5,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728902489143,0.39365,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902489359,0.39365,2541.7,2541.6,1.81365]
["bitfinex-derivatives","ETHF0:USTF0",1728902489556,0.4004,2541.8,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902489766,0.39365,2541.7,2541.6,1.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728902491559,0.79405,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902491765,0.39365,2541.7,2541.6,1.81365]
["bitfinex-derivatives","ETHF0:USTF0",1728902492861,0.4004,2541.8,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902493158,0.4004,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728902493354,0.4004,2541.8,2541.7,1.61105]
["bitfinex-derivatives","ETHF0:USTF0",1728902494562,0.4201,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902494864,0.4201,2542.2,2542.1,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1728902496157,0.81367,2542.2,2542.1,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1728902496460,0.81367,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902497264,0.4201,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902497958,0.81367,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902498670,0.4201,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902498962,0.3999,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728902499165,0.3999,2542.3,2542.2,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1728902499761,0.3999,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728902499762,0.79346,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728902499964,0.3999,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728902500973,2.21346,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728902503272,1.8199,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728902503868,1.8199,2542.3,2542.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1728902504360,2.21346,2542.3,2542.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1728902505069,2.21346,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728902505574,0.3999,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728902506171,0.79346,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728902506371,0.8125,2542.6,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902506577,0.8125,2542.6,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902506578,0.80563,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902507863,0.4121,2542.5,2542.4,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1728902508268,0.4092,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728902508675,0.4092,2542.6,2542.5,1.81352]
["bitfinex-derivatives","ETHF0:USTF0",1728902509170,0.39352,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902509371,1.81352,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902510173,0.39355,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728902510476,0.79275,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728902511172,0.79275,2542.4,2542.2,1.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728902511371,0.3886,2542.3,2542.2,1.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728902512876,0.78216,2542.3,2542.2,1.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728902515883,1.8086,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902516076,0.39359,2542.1,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728902516277,1.81359,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902517378,0.77938,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902517580,0.3886,2542.3,2542.1,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1728902517780,0.81501,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728902517983,0.81501,2542.6,2542.4,1.81353]
["bitfinex-derivatives","ETHF0:USTF0",1728902518184,2.23501,2542.6,2542.4,1.81353]
["bitfinex-derivatives","ETHF0:USTF0",1728902518988,0.39355,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728902519481,1.81353,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902519681,1.81353,2542.5,2542.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728902519682,1.8415,2542.6,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902519884,0.39354,2542.5,2542.3,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728902520286,1.8415,2542.6,2542.1,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728902520287,1.42,2542.4,2542.1,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728902520487,0.78397,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728902520678,2.23487,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728902521187,0.4213,2542.2,2542.1,1.81358]
["bitfinex-derivatives","ETHF0:USTF0",1728902521486,0.39359,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902522184,0.39359,2542.1,2542.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728902522385,0.39359,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902522586,0.39359,2542.1,2542.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728902523186,0.39359,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902523680,0.39359,2542.1,2542.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728902524192,0.39359,2542.1,2542.0,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728902525687,0.81488,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902525889,0.81488,2542.2,2542.1,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1728902525890,0.4213,2542.2,2542.1,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1728902526088,0.81487,2542.2,2542.1,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1728902527186,0.4213,2542.2,2542.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728902527490,0.39359,2542.1,2542.0,5.02139]
["bitfinex-derivatives","ETHF0:USTF0",1728902528889,0.39359,2542.1,2542.0,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1728902531983,0.4213,2542.2,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902532184,0.81489,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902533700,0.39359,2542.1,2542.0,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1728902534382,0.4213,2542.2,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902534586,0.81488,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902535391,0.4213,2542.2,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902535594,1.8413,2542.2,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902535890,0.39363,2541.8,2541.7,4.23559367]
["bitfinex-derivatives","ETHF0:USTF0",1728902536089,0.39363,2541.8,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902536090,0.39366,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728902536302,2.6493,2541.7,2541.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902536494,0.39367,2541.6,2541.5,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728902537683,0.39367,2541.6,2541.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902537894,0.39367,2541.6,2541.4,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1728902537895,0.39368,2541.5,2541.4,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1728902538895,0.39368,2541.5,2541.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902539994,0.39368,2541.5,2541.2,4.62769367]
["bitfinex-derivatives","ETHF0:USTF0",1728902539995,0.39371,2541.3,2541.2,6.04930367]
["bitfinex-derivatives","ETHF0:USTF0",1728902540202,0.39371,2541.3,2541.2,5.02151]
["bitfinex-derivatives","ETHF0:USTF0",1728902541095,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728902541897,0.3937,2541.4,2541.3,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728902542097,1.42,2541.6,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902542293,0.39369,2541.5,2541.4,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1728902542501,0.39369,2541.5,2541.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902542694,0.39369,2541.5,2541.4,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728902543499,0.39369,2541.5,2541.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728902543996,1.42,2541.6,2541.3,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728902544197,0.3937,2541.4,2541.3,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728902547501,0.39368,2541.5,2541.2,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1728902547803,0.78681,2541.3,2541.2,5.02151]
["bitfinex-derivatives","ETHF0:USTF0",1728902548700,0.3931,2541.3,2541.2,5.02151]
["bitfinex-derivatives","ETHF0:USTF0",1728902548905,0.78681,2541.3,2541.2,5.02151]
["bitfinex-derivatives","ETHF0:USTF0",1728902549607,1.18211,2541.3,2541.2,5.02151]
["bitfinex-derivatives","ETHF0:USTF0",1728902550201,1.19,2541.8,2541.2,5.02151]
["bitfinex-derivatives","ETHF0:USTF0",1728902550202,0.39361,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902550405,0.39361,2542.0,2541.3,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1728902550406,0.3953,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902550800,0.7978,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902551306,2.2178,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902553008,6.1514,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902553604,6.54499,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902554110,0.3936,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902554311,1.8136,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902554709,1.81361,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902554905,2.21051,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902560608,0.79051,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902561204,0.3969,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902561412,1.19139,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902561707,2.61139,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902562109,2.2178,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902562317,0.79609,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902563214,0.7961,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902563421,2.2161,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902565713,0.3936,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902565912,0.8164,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902568919,0.3936,2542.0,2541.9,1.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728902569117,0.3936,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728902572017,1.8428,2542.1,2541.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728902572323,2.2364,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902572729,0.39361,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728902575322,0.78231,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728902577528,0.39363,2541.8,2541.7,5.02143]
["bitfinex-derivatives","ETHF0:USTF0",1728902577932,0.3937,2541.4,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728902578228,0.98413,2541.7,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902578229,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902578527,0.39368,2541.5,2541.4,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1728902578732,0.3937,2541.4,2541.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1728902579226,1.81369,2541.5,2541.3,5.02151]
["bitfinex-derivatives","ETHF0:USTF0",1728902579730,1.8189,2541.6,2541.3,5.65559367]
["bitfinex-derivatives","ETHF0:USTF0",1728902580027,1.8189,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902580230,0.3989,2541.6,2541.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728902580424,0.79258,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902580729,0.3989,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902580919,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728902581123,0.39368,2541.5,2541.3,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728902581626,0.79257,2541.6,2541.3,5.65559367]
["bitfinex-derivatives","ETHF0:USTF0",1728902581921,3.3921,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902581922,2.36575,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902582426,3.78575,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902583022,0.39366,2541.6,2541.5,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728902583926,1.9721,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728902584116,1.5797,2541.7,2541.6,1.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728902584319,1.5839,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902584526,1.189,2541.9,2541.8,1.81363]
["bitfinex-derivatives","ETHF0:USTF0",1728902584718,0.81161,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902585031,0.418,2542.0,2541.9,1.81362]
["bitfinex-derivatives","ETHF0:USTF0",1728902585426,0.418,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902585628,0.8116,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902586624,4.19172,2542.3,2541.7,1.02779367]
["bitfinex-derivatives","ETHF0:USTF0",1728902586825,2.20778,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902587019,0.3942,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902587218,0.3942,2542.2,2541.8,1.02779367]
["bitfinex-derivatives","ETHF0:USTF0",1728902587429,1.42,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728902587620,0.3942,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902587621,0.39359,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902588828,0.3936,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902590331,0.39361,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728902590638,0.4145,2542.0,2541.9,1.42140367]
["bitfinex-derivatives","ETHF0:USTF0",1728902590836,0.4145,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728902591133,1.8345,2542.0,2541.8,1.02779367]
["bitfinex-derivatives","ETHF0:USTF0",1728902591330,1.8291,2541.9,2541.7,1.42143367]
["bitfinex-derivatives","ETHF0:USTF0",1728902591524,0.39363,2541.8,2541.7,1.42143367]
["bitfinex-derivatives","ETHF0:USTF0",1728902591731,0.78803,2541.8,2541.7,1.42143367]
["bitfinex-derivatives","ETHF0:USTF0",1728902592137,0.3944,2541.8,2541.7,1.42143367]
["bitfinex-derivatives","ETHF0:USTF0",1728902592334,0.3944,2541.8,2541.7,2.84143367]
["bitfinex-derivatives","ETHF0:USTF0",1728902593041,0.3944,2541.8,2541.7,6.04923367]
["bitfinex-derivatives","ETHF0:USTF0",1728902593332,0.3944,2541.8,2541.7,2.84143367]
["bitfinex-derivatives","ETHF0:USTF0",1728902593531,0.3944,2541.8,2541.7,6.04923367]
["bitfinex-derivatives","ETHF0:USTF0",1728902593733,0.78803,2541.8,2541.7,6.04923367]
["bitfinex-derivatives","ETHF0:USTF0",1728902593935,0.3944,2541.8,2541.7,6.04923367]
["bitfinex-derivatives","ETHF0:USTF0",1728902594729,0.3944,2541.8,2541.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1728902595938,0.78803,2541.8,2541.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1728902596240,0.3944,2541.8,2541.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1728902599847,0.39362,2541.9,2541.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728902600039,0.80811,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902600347,0.4145,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902600739,0.3943,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902601043,0.78789,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902602348,2.20789,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902603449,2.20789,2542.1,2541.9,1.42139367]
["bitfinex-derivatives","ETHF0:USTF0",1728902603450,0.3936,2542.0,2541.9,1.42139367]
["bitfinex-derivatives","ETHF0:USTF0",1728902604441,2.2079,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902604948,0.3936,2542.0,2541.9,1.42140367]
["bitfinex-derivatives","ETHF0:USTF0",1728902605455,0.3936,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728902605951,0.39361,2542.0,2541.9,1.42139367]
["bitfinex-derivatives","ETHF0:USTF0",1728902607449,1.81361,2542.0,2541.9,1.02779367]
["bitfinex-derivatives","ETHF0:USTF0",1728902607655,0.39362,2541.9,2541.8,1.42142367]
["bitfinex-derivatives","ETHF0:USTF0",1728902607854,0.81832,2541.9,2541.8,1.42142367]
["bitfinex-derivatives","ETHF0:USTF0",1728902609650,0.4247,2541.9,2541.8,1.42142367]
["bitfinex-derivatives","ETHF0:USTF0",1728902609857,0.4247,2541.9,2541.8,5.35582367]
["bitfinex-derivatives","ETHF0:USTF0",1728902610048,0.3943,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902610248,0.3943,2542.1,2542.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728902611059,0.78789,2542.1,2542.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728902611449,0.3943,2542.1,2542.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728902612047,0.3943,2542.1,2542.0,2.84044723]
["bitfinex-derivatives","ETHF0:USTF0",1728902612248,0.3913,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902612456,0.3995,2542.5,2542.1,4.06107858]
["bitfinex-derivatives","ETHF0:USTF0",1728902612655,1.17883,2542.5,2542.4,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1728902613251,0.3858,2542.5,2542.4,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1728902613460,0.3858,2542.5,2542.4,3.23726944]
["bitfinex-derivatives","ETHF0:USTF0",1728902614155,0.3858,2542.5,2542.4,2.21074]
["bitfinex-derivatives","ETHF0:USTF0",1728902614358,0.4142,2542.6,2542.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902614561,0.4142,2542.6,2542.5,1.81353]
["bitfinex-derivatives","ETHF0:USTF0",1728902615856,0.7793,2542.7,2542.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728902616059,0.39353,2542.5,2542.4,6.86895944]
["bitfinex-derivatives","ETHF0:USTF0",1728902616270,0.80902,2542.6,2542.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902616662,0.39353,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902616868,0.80283,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902617159,0.80283,2542.5,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728902617160,0.39354,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728902617355,1.8318,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902617556,1.81357,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902617753,0.39357,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902617959,0.39357,2542.2,2542.1,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728902618165,2.22907,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902619558,0.4155,2542.2,2542.1,5.02139]
["bitfinex-derivatives","ETHF0:USTF0",1728902619860,0.80534,2542.4,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902620065,0.8115,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902620258,1.20505,2542.4,2542.2,1.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728902620564,2.2315,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902620765,0.8115,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902621065,0.4118,2542.4,2542.3,1.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728902621562,0.80283,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902621563,0.4093,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902622658,0.4093,2542.5,2542.4,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1728902624669,0.3912,2542.6,2542.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902624858,3.2078,2542.9,2542.5,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1728902625061,3.60126,2542.9,2542.8,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1728902625466,3.2078,2542.9,2542.8,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1728902625969,3.2078,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728902626361,0.3935,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728902626762,0.3935,2542.7,2542.6,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728902628171,0.39349,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728902628667,0.3878,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728902629167,0.78129,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728902629368,0.8072,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728902629963,0.39348,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728902630462,1.20068,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728902630669,1.20068,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728902632868,0.3878,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728902635367,0.39336,2543.6,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902635561,0.3845,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902636569,0.3845,2543.6,2543.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728902636772,0.3845,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902638268,3.2078,2544.1,2543.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728902638569,44.0078,2544.4,2543.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902638773,0.8024,2544.5,2543.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728902638968,0.39329,2544.1,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728902639372,0.8024,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728902640370,1.40483,2544.6,2543.7,6.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728902640371,0.4218,2544.6,2543.7,6.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728902640682,0.39327,2544.2,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728902640973,0.7879,2544.3,2543.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728902641179,0.39327,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728902641374,3.2078,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902641679,0.39325,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728902642068,1.21384,2544.4,2544.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728902642570,1.21384,2544.4,2544.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728902642571,0.4001,2544.4,2544.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728902642768,0.4001,2544.4,2544.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728902642769,0.79334,2544.4,2544.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728902643372,0.39325,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728902643565,0.4001,2544.4,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728902643566,0.79334,2544.4,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728902643969,0.39325,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728902645686,0.4001,2544.4,2544.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728902645979,0.39325,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728902646178,0.39327,2544.2,2544.0,6.67108]
["bitfinex-derivatives","ETHF0:USTF0",1728902646376,0.4001,2544.4,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728902646576,0.39326,2544.3,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728902646777,0.39322,2544.5,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728902647081,1.20671,2544.6,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728902647271,1.20671,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728902647272,0.8135,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728902647475,1.20671,2544.6,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728902647676,1.20671,2544.6,2544.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902647677,0.8135,2544.6,2544.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902647887,0.39322,2544.5,2544.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902648284,0.39322,2544.5,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728902648587,0.39323,2544.4,2544.2,3.46325]
["bitfinex-derivatives","ETHF0:USTF0",1728902648982,0.39325,2544.3,2544.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728902649377,0.39325,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728902649573,0.4165,2544.2,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728902650387,0.4165,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902650590,1.21378,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902650978,0.8205,2544.1,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728902651289,0.39329,2544.0,2543.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902651490,0.39329,2544.0,2543.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728902651491,0.39336,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902651791,0.8205,2544.1,2543.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728902651792,0.39337,2543.5,2543.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728902651986,0.3919,2543.5,2543.4,6.67119]
["bitfinex-derivatives","ETHF0:USTF0",1728902652185,0.3882,2543.8,2543.4,6.67119]
["bitfinex-derivatives","ETHF0:USTF0",1728902652487,0.39335,2543.7,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902652692,0.3882,2543.8,2543.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728902652693,0.39336,2543.6,2543.4,6.67118]
["bitfinex-derivatives","ETHF0:USTF0",1728902652987,0.39337,2543.6,2543.4,6.67118]
["bitfinex-derivatives","ETHF0:USTF0",1728902653189,0.39337,2543.5,2543.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728902653378,0.39339,2543.4,2543.2,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1728902653579,0.78159,2543.4,2543.2,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1728902654081,0.3882,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728902654579,0.3882,2543.4,2543.3,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728902655187,0.81546,2543.6,2543.4,3.46338]
["bitfinex-derivatives","ETHF0:USTF0",1728902655495,0.39337,2543.5,2543.4,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1728902655679,0.81547,2543.6,2543.4,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1728902655880,0.4221,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902656189,1.3857,2543.9,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902656190,0.39333,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902657686,0.4024,2543.9,2543.4,6.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728902657988,0.39336,2543.6,2543.4,7.05587]
["bitfinex-derivatives","ETHF0:USTF0",1728902658200,0.4019,2543.5,2543.4,7.05587]
["bitfinex-derivatives","ETHF0:USTF0",1728902658387,0.4019,2543.5,2543.4,6.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728902658586,0.4019,2543.5,2543.4,6.67119]
["bitfinex-derivatives","ETHF0:USTF0",1728902658989,0.4019,2543.5,2543.4,3.46339]
["bitfinex-derivatives","ETHF0:USTF0",1728902660388,0.4019,2543.5,2543.4,6.67119]
["bitfinex-derivatives","ETHF0:USTF0",1728902661083,0.4024,2543.9,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902661297,0.80052,2543.8,2543.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902661488,0.80052,2543.8,2543.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728902661791,0.80052,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902662791,0.4072,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902662995,0.80053,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902663295,0.4072,2543.8,2543.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728902663483,0.4072,2543.8,2543.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728902663685,0.4024,2543.9,2543.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728902663890,0.4024,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902666603,0.4108,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728902669605,0.8396,2544.2,2543.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728902669898,0.8012,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728902670402,0.8012,2544.2,2544.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1728902670903,1.37177,2544.5,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728902670904,0.39324,2544.4,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728902671103,0.4095,2544.4,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728902671692,0.3914,2544.5,2544.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1728902671998,3.6173,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728902672595,3.2078,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728902672792,0.3914,2545.0,2544.5,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1728902673107,0.39317,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728902673606,0.39316,2544.9,2544.6,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1728902673804,0.8148,2544.8,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902674192,1.20797,2544.8,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902674800,0.8148,2544.8,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902676510,1.20797,2544.8,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902676999,1.20797,2544.8,2544.6,3.46319]
["bitfinex-derivatives","ETHF0:USTF0",1728902677200,1.20797,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728902677802,0.39318,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728902678004,0.3932,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728902678597,0.3932,2544.7,2544.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728902678997,0.3932,2544.7,2544.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1728902679602,0.3932,2544.6,2544.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1728902680202,0.8148,2544.8,2544.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728902680398,0.39319,2544.7,2544.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728902680603,0.39319,2544.7,2544.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1728902680997,0.39319,2544.7,2544.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728902681195,0.39319,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728902681906,0.39319,2544.7,2544.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1728902682803,0.39318,2544.7,2544.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1728902683201,0.39317,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728902683401,0.98287,2545.0,2544.6,3.46319]
["bitfinex-derivatives","ETHF0:USTF0",1728902683609,0.39315,2544.9,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902683818,0.39315,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902684004,4.9967,2545.2,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728902684199,0.39315,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728902684707,0.39315,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728902684909,0.39316,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728902686210,0.39319,2544.7,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1728902686518,4.0139,2545.2,2544.3,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1728902686711,4.0139,2545.2,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728902686712,0.39318,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728902687017,0.98285,2545.0,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1728902687018,0.3932,2544.7,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1728902687204,0.39321,2544.6,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728902688227,9.9296,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902688423,0.9831,2544.4,2543.7,6.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728902688624,0.39328,2544.1,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728902689326,0.39328,2544.1,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728902690123,0.39328,2544.1,2543.7,6.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728902690429,0.3933,2544.0,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902691626,0.39331,2543.9,2543.7,7.07073]
["bitfinex-derivatives","ETHF0:USTF0",1728902692028,0.39331,2544.0,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902692329,1.77458,2544.2,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902692528,0.7914,2544.2,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902692725,0.39328,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902693317,0.3917,2544.2,2544.0,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1728902693521,0.78497,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728902693721,0.78497,2544.2,2544.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1728902694633,0.39327,2544.2,2544.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1728902696227,0.39327,2544.2,2544.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728902696630,0.39327,2544.2,2544.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1728902697635,4.01774,2544.4,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728902697835,4.01774,2544.4,2544.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728902697836,4.011,2544.4,2544.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728902698135,4.40424,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728902698538,1.19644,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728902698735,0.39321,2544.6,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728902699033,0.39323,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728902699740,0.39322,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728902700326,0.39322,2544.5,2544.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902700539,1.77559,2544.7,2544.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902700731,0.7926,2544.7,2544.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902701037,0.39322,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728902702033,0.39322,2544.5,2544.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902702236,0.39326,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728902702835,0.39324,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728902703336,0.39322,2544.5,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728902703541,0.3932,2544.6,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728902703835,0.7926,2544.7,2544.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902704143,0.7926,2544.7,2544.1,4.97678]
["bitfinex-derivatives","ETHF0:USTF0",1728902704144,0.98293,2544.8,2544.4,3.46323]
["bitfinex-derivatives","ETHF0:USTF0",1728902704445,0.39322,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728902704742,0.39321,2544.6,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728902705131,0.77599,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728902705331,0.77599,2544.7,2544.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728902705731,0.3828,2544.7,2544.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728902706138,0.39318,2544.8,2544.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728902706434,0.39318,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728902706639,3.2078,2544.9,2544.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728902706838,3.2078,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902707237,3.2078,2544.9,2544.6,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728902707540,3.60096,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902707742,3.2078,2544.9,2544.6,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728902708040,0.39318,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728902708243,3.60097,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902708543,0.39317,2544.8,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902708932,3.60097,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902709236,0.39318,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728902710138,0.39318,2544.8,2544.6,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728902710139,3.60096,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902710641,3.60096,2544.9,2544.6,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728902710642,3.2078,2544.9,2544.6,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728902710836,0.39318,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728902712044,3.60096,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902712238,3.60095,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902712536,3.2078,2544.9,2544.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728902712745,3.60096,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902713135,3.2078,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728902713647,0.3931,2545.3,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728902713837,0.79071,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728902714142,0.39312,2545.1,2545.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1728902714337,0.79072,2545.2,2545.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1728902714540,0.39312,2545.1,2545.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1728902715541,0.39312,2545.1,2545.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728902715740,0.39312,2545.1,2545.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1728902716240,0.39312,2545.1,2545.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728902716543,0.39312,2545.1,2545.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1728902716743,0.39312,2545.1,2545.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728902717039,0.39312,2545.1,2545.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1728902717244,0.3976,2545.2,2544.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728902717439,0.39315,2545.0,2544.8,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1728902717840,0.39315,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728902718039,0.4187,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728902718343,0.4187,2544.8,2544.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728902718542,0.81188,2544.8,2544.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1728902719346,0.4187,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728902719549,0.81187,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728902719852,0.81187,2544.8,2544.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1728902720150,0.39318,2544.7,2544.4,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1728902720342,0.4187,2544.8,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1728902720642,0.4187,2544.8,2544.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728902720643,0.39319,2544.7,2544.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728902721040,0.3932,2544.6,2544.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728902721445,0.3932,2544.7,2544.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728902721848,0.3932,2544.7,2544.1,1.02652944]
["bitfinex-derivatives","ETHF0:USTF0",1728902721849,8.1826,2544.6,2544.1,1.02652944]
["bitfinex-derivatives","ETHF0:USTF0",1728902722152,0.98309,2544.4,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728902722352,0.39328,2544.1,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728902722536,0.39329,2544.1,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728902722743,0.39326,2544.2,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728902723047,0.7818,2544.3,2543.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728902723348,0.39332,2543.9,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728902723651,0.7818,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902724148,1.17513,2543.8,2543.6,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1728902725547,1.17513,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902725548,0.39334,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902728144,0.7818,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902728747,0.39327,2544.2,2543.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728902728951,0.39327,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728902728952,1.23787,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728902729470,0.8446,2544.2,2543.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728902729748,0.8446,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728902729749,1.23787,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728902729953,0.8446,2544.2,2543.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728902730154,0.8446,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728902731552,0.39329,2544.0,2543.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728902731748,0.39329,2544.0,2543.9,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1728902731951,0.39329,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902733650,0.4174,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902733858,0.39335,2543.7,2543.5,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1728902734153,0.8159,2543.6,2543.5,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1728902734557,0.8159,2543.6,2543.5,7.53236]
["bitfinex-derivatives","ETHF0:USTF0",1728902735052,0.8159,2543.6,2543.5,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1728902738448,1.20925,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902740357,0.8159,2543.6,2543.5,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1728902740547,4.19102,2544.1,2543.5,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1728902740754,0.3933,2544.0,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728902741056,0.39332,2543.9,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728902741252,0.39332,2543.8,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728902741448,0.3937,2543.9,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728902741756,0.78702,2543.9,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728902741944,0.78702,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902742347,4.71822,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902742544,0.39334,2543.8,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728902742756,0.3937,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902742966,0.39333,2543.8,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728902743146,0.3937,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902743352,0.39335,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902743554,0.39335,2543.6,2543.5,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1728902744353,0.39335,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902744653,0.39335,2543.6,2543.5,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1728902744850,0.39335,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902746955,0.39338,2543.5,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728902747455,0.98336,2543.7,2543.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728902747662,1.96624,2544.4,2543.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728902747663,0.19588481,2544.2,2543.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728902747853,0.4199,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902748061,0.4199,2544.4,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728902748365,0.39325,2544.3,2544.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1728902748557,0.4199,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902748757,0.39325,2544.3,2544.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1728902748963,0.81314,2544.4,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728902749360,0.39325,2544.3,2544.0,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1728902749655,1.99614,2544.4,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728902749854,1.99614,2544.4,2543.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728902749855,0.98328,2544.0,2543.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728902750159,0.98328,2544.0,2543.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728902750160,0.39335,2543.6,2543.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728902750352,1.57635,2543.6,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728902750966,1.57635,2543.6,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728902751164,1.183,2543.6,2543.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728902751366,0.39337,2543.5,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728902751567,1.183,2543.6,2543.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728902751755,1.57637,2543.6,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728902751956,0.3909,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902752156,0.3909,2543.9,2543.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728902752365,0.78421,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902752852,4.71541,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902753056,4.71541,2543.9,2543.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728902753057,4.71542,2543.9,2543.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728902753268,1.57628,2544.1,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728902753454,1.98078,2544.1,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728902753654,0.39329,2544.0,2543.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728902753868,0.39329,2544.0,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902754365,0.39329,2544.0,2543.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728902754563,0.39329,2544.0,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728902755168,0.39331,2543.9,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728902755367,7.8653,2544.1,2543.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728902755676,0.39331,2544.0,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902755862,0.39331,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902756762,7.8653,2544.1,2543.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728902756965,0.39332,2543.8,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728902757170,0.39332,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902757465,0.4248,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902757767,4.356,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902757959,5.17394,2543.7,2543.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1728902758157,1.24274,2543.7,2543.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1728902758670,0.8494,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902759070,4.7806,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902760570,4.7806,2543.7,2543.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728902760765,0.8494,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902760969,0.8494,2543.7,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902761162,0.39335,2543.6,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728902761562,0.8494,2543.7,2543.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728902761770,1.24275,2543.7,2543.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728902761968,1.24275,2543.7,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902762168,1.24274,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902762474,1.24274,2543.7,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902762669,0.8494,2543.7,2543.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728902762875,0.39,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902763373,0.4246,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902766372,0.4246,2543.7,2543.4,1.02652944]
["bitfinex-derivatives","ETHF0:USTF0",1728902766572,0.4246,2543.7,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902766573,0.81795,2543.7,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902766882,0.7954,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902769473,0.3879,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902769779,0.81794,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902769978,0.4246,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902770178,0.81794,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902770678,0.81794,2543.7,2543.4,1.02652944]
["bitfinex-derivatives","ETHF0:USTF0",1728902770870,0.81794,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902771066,0.81794,2543.7,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902771270,0.81794,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902771874,0.60704,2543.7,2543.4,1.02652944]
["bitfinex-derivatives","ETHF0:USTF0",1728902772076,0.2137,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902772275,0.40444,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902772582,0.28954,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902772785,0.17464,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902773283,0.3896,2543.8,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902773474,0.39336,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902773671,0.39335,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902773872,0.78293,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902774173,4.32454,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902775578,0.39336,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902775878,3.86316,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902776081,3.4698,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902776679,3.86315,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902776980,3.4698,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902777678,0.39335,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902778073,4.32455,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902781179,4.32456,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902781384,4.32456,2543.7,2543.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728902781385,0.39336,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902782083,5.2759,2543.8,2543.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728902782291,5.2759,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902782292,5.66924,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902782884,9.60044,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902783181,0.39335,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902783381,4.32455,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902783885,0.39335,2543.6,2543.5,1.41988944]
["bitfinex-derivatives","ETHF0:USTF0",1728902784077,0.39335,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902784880,3.46335,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902785092,0.39337,2543.5,2543.4,1.02652944]
["bitfinex-derivatives","ETHF0:USTF0",1728902785384,0.4136,2543.5,2543.4,1.41991944]
["bitfinex-derivatives","ETHF0:USTF0",1728902785977,0.80697,2543.5,2543.4,1.41991944]
["bitfinex-derivatives","ETHF0:USTF0",1728902786883,0.80697,2543.5,2543.4,1.02652944]
["bitfinex-derivatives","ETHF0:USTF0",1728902787082,0.80697,2543.5,2543.4,1.41991944]
["bitfinex-derivatives","ETHF0:USTF0",1728902787280,0.80697,2543.5,2543.4,1.02652944]
["bitfinex-derivatives","ETHF0:USTF0",1728902787486,0.80697,2543.5,2543.4,1.41991944]
["bitfinex-derivatives","ETHF0:USTF0",1728902787790,2.22697,2543.5,2543.4,1.41991944]
["bitfinex-derivatives","ETHF0:USTF0",1728902788592,2.22697,2543.5,2543.4,1.02652944]
["bitfinex-derivatives","ETHF0:USTF0",1728902788777,2.22697,2543.5,2543.4,1.41991944]
["bitfinex-derivatives","ETHF0:USTF0",1728902789085,1.42,2543.5,2543.4,1.41991944]
["bitfinex-derivatives","ETHF0:USTF0",1728902791877,1.42,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728902793577,1.42,2543.5,2543.4,1.41991944]
["bitfinex-derivatives","ETHF0:USTF0",1728902795380,1.42,2543.5,2543.4,3.03540283]
["bitfinex-derivatives","ETHF0:USTF0",1728902796481,1.42,2543.5,2543.4,3.03543618]
["bitfinex-derivatives","ETHF0:USTF0",1728902797090,1.42,2543.5,2543.4,2.41607339]
["bitfinex-derivatives","ETHF0:USTF0",1728902797291,1.42,2543.5,2543.4,3.95742434]
["bitfinex-derivatives","ETHF0:USTF0",1728902797789,1.42,2543.5,2543.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1728902801192,4.0199,2543.8,2543.4,4.73259]
["bitfinex-derivatives","ETHF0:USTF0",1728902801391,1.20543,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902801587,2.62543,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902802086,2.2321,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902802293,2.62542,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902804186,2.2321,2543.8,2543.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728902804388,2.62544,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902804794,2.62544,2543.8,2543.7,1.41995606]
["bitfinex-derivatives","ETHF0:USTF0",1728902805696,2.62544,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902805897,0.39334,2543.7,2543.6,1.83976606]
["bitfinex-derivatives","ETHF0:USTF0",1728902806798,2.2321,2543.8,2543.6,1.44641606]
["bitfinex-derivatives","ETHF0:USTF0",1728902806989,0.39334,2543.7,2543.6,1.83976606]
["bitfinex-derivatives","ETHF0:USTF0",1728902807196,0.39334,2543.7,2543.6,1.41996606]
["bitfinex-derivatives","ETHF0:USTF0",1728902809893,2.2321,2543.8,2543.6,1.02661606]
["bitfinex-derivatives","ETHF0:USTF0",1728902810199,2.2321,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902810200,2.62544,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902810401,2.62544,2543.8,2543.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1728902811291,2.62544,2543.8,2543.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728902811493,2.62544,2543.8,2543.7,1.41551606]
["bitfinex-derivatives","ETHF0:USTF0",1728902811894,2.62544,2543.8,2543.7,1.80885606]
["bitfinex-derivatives","ETHF0:USTF0",1728902812297,2.62544,2543.8,2543.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1728902812600,2.62544,2543.8,2543.7,1.80885606]
["bitfinex-derivatives","ETHF0:USTF0",1728902812994,2.62544,2543.8,2543.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1728902816999,2.2321,2543.8,2543.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1728902817194,2.62542,2543.8,2543.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1728902819394,0.8121,2543.8,2543.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1728902819594,2.2321,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902819800,2.2321,2543.8,2543.1,1.02661606]
["bitfinex-derivatives","ETHF0:USTF0",1728902819801,6.1633,2543.8,2543.1,1.02661606]
["bitfinex-derivatives","ETHF0:USTF0",1728902820002,6.1633,2543.8,2543.5,1.41997606]
["bitfinex-derivatives","ETHF0:USTF0",1728902820003,0.39336,2543.6,2543.5,1.41997606]
["bitfinex-derivatives","ETHF0:USTF0",1728902820307,0.39336,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902820508,0.39336,2543.6,2543.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1728902821108,1.81336,2543.6,2543.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1728902821806,1.81335,2543.6,2543.5,1.82037606]
["bitfinex-derivatives","ETHF0:USTF0",1728902822006,1.42,2543.6,2543.5,6.34121501]
["bitfinex-derivatives","ETHF0:USTF0",1728902822202,1.42,2543.6,2543.5,3.43697255]
["bitfinex-derivatives","ETHF0:USTF0",1728902822404,1.81335,2543.6,2543.5,1.82071754]
["bitfinex-derivatives","ETHF0:USTF0",1728902822711,0.39337,2543.5,2543.4,1.42033754]
["bitfinex-derivatives","ETHF0:USTF0",1728902822907,1.18917,2543.5,2543.4,1.42033754]
["bitfinex-derivatives","ETHF0:USTF0",1728902824704,0.7958,2543.5,2543.4,1.42033754]
["bitfinex-derivatives","ETHF0:USTF0",1728902825008,1.18917,2543.5,2543.4,1.42033754]
["bitfinex-derivatives","ETHF0:USTF0",1728902825405,0.7958,2543.5,2543.4,1.42033754]
["bitfinex-derivatives","ETHF0:USTF0",1728902825601,0.7958,2543.5,2543.4,3.0367476]
["bitfinex-derivatives","ETHF0:USTF0",1728902825803,0.3835,2543.5,2543.4,3.0367476]
["bitfinex-derivatives","ETHF0:USTF0",1728902826111,0.3835,2543.5,2543.4,2.83839006]
["bitfinex-derivatives","ETHF0:USTF0",1728902826611,0.3835,2543.5,2543.4,2.83835015]
["bitfinex-derivatives","ETHF0:USTF0",1728902827903,1.8035,2543.5,2543.3,1.02729379]
["bitfinex-derivatives","ETHF0:USTF0",1728902828103,0.39344,2543.1,2542.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1728902828307,1.42,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902828715,0.39346,2542.9,2542.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728902829208,1.81346,2542.9,2542.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728902829708,1.42,2542.9,2542.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728902829916,1.42,2542.9,2542.8,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728902830213,1.42,2542.9,2542.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728902831906,1.42,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728902832107,1.42,2543.1,2543.0,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1728902832311,1.42,2543.1,2543.0,7.53324]
["bitfinex-derivatives","ETHF0:USTF0",1728902832509,1.42,2543.2,2543.0,8.5598]
["bitfinex-derivatives","ETHF0:USTF0",1728902832706,0.39342,2543.2,2543.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728902832909,1.81342,2543.2,2543.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728902833716,1.81342,2543.2,2543.0,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1728902833913,1.8188,2543.1,2543.0,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1728902834412,2.21223,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902834608,0.39346,2542.9,2542.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728902834811,0.39348,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902835013,2.09018,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902835314,1.96038,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902835615,3.2465,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902835815,0.39353,2542.5,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728902836013,1.42,2542.4,2542.3,4.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728902836217,1.42,2542.4,2542.3,4.5092227]
["bitfinex-derivatives","ETHF0:USTF0",1728902836519,1.81354,2542.4,2542.3,4.11566992]
["bitfinex-derivatives","ETHF0:USTF0",1728902836723,1.81354,2542.4,2542.3,4.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728902837016,1.42,2542.4,2542.3,4.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728902837819,1.81354,2542.4,2542.3,4.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728902838023,1.42,2542.4,2542.3,4.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728902838208,1.81354,2542.4,2542.3,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1728902838411,2.23654,2542.4,2542.3,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1728902839121,2.23654,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902839818,0.9838,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902840016,1.81354,2542.4,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728902840317,3.2078,2543.7,2542.4,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728902840522,3.2078,2543.7,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728902840523,1.42,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728902840721,1.42,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902841015,2.2676,2543.6,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728902841016,0.39338,2543.5,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728902841321,0.39338,2543.5,2543.2,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1728902841524,0.3934,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902842015,1.42,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902842220,1.8134,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902842521,0.39344,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902842719,1.42,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902842922,1.81345,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902843125,1.42,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902843421,1.42,2543.0,2542.9,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1728902843610,1.42,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728902843916,1.42,2543.2,2543.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728902844221,3.07,2543.3,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728902844420,0.8441,2543.6,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728902844421,4.30746,2543.6,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728902844625,4.30746,2543.6,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1728902845315,4.30746,2543.6,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728902845510,4.30746,2543.6,2543.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728902845511,4.30746,2543.6,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1728902845918,4.30746,2543.6,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728902846119,3.9141,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902846419,0.39337,2543.5,2543.2,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1728902846922,0.39337,2543.5,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728902847322,3.9141,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902847625,4.30746,2543.6,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728902847817,3.9141,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902848624,0.8441,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902848922,0.8441,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902854226,0.39339,2543.4,2543.2,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1728902854423,0.3934,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902854619,3.4634,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902855517,3.4634,2543.3,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728902855518,0.39346,2543.0,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728902855728,0.4175,2542.9,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728902855920,0.81096,2542.9,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728902856111,0.4175,2542.9,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728902856619,0.81096,2542.9,2542.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728902857121,0.3935,2542.7,2542.5,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1728902857322,0.39351,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902857722,0.32191,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902858121,0.25031,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902859520,0.4146,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902859722,0.3935,2542.7,2542.5,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1728902859917,0.80808,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728902860232,0.80808,2542.8,2542.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728902860233,0.4146,2542.8,2542.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728902860527,0.80809,2542.8,2542.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728902861322,0.80809,2542.8,2542.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728902861323,0.4146,2542.8,2542.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728902861524,0.4146,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902861724,0.4146,2542.8,2542.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728902861725,0.39354,2542.4,2542.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728902862227,0.39353,2542.5,2542.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1728902862523,0.39354,2542.4,2542.2,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1728902862729,0.39356,2542.3,2542.1,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1728902863032,3.87615,2542.4,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728902863728,3.4826,2542.4,2542.1,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1728902863920,3.07,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902864117,3.46357,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902865024,0.39357,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902868139,0.3936,2542.0,2541.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728902868636,0.3936,2542.0,2541.9,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1728902869133,0.3936,2542.0,2541.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728902869836,0.3936,2542.0,2541.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728902870134,0.39362,2541.9,2541.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728902870340,0.78012,2541.9,2541.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728902870832,0.78012,2541.9,2541.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1728902871334,0.3865,2541.9,2541.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1728902872033,0.78012,2541.9,2541.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1728902872639,0.3865,2541.9,2541.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1728902873041,0.78012,2541.9,2541.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1728902873240,0.78012,2541.9,2541.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728902873434,0.3865,2541.9,2541.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1728902874531,0.39359,2542.1,2541.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728902874732,0.39359,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902874935,3.07,2542.2,2541.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728902875130,0.8241,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728902875440,0.39354,2542.5,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728902875643,0.39354,2542.5,2542.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728902876636,0.39355,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728902878443,0.39353,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902878937,4.78632,2542.6,2542.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902879140,0.39353,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728902881341,3.07,2542.5,2542.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728902881537,0.39357,2542.2,2542.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728902882148,0.39357,2542.2,2542.1,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1728902883947,0.276,2543.1,2542.1,21.44796439]
["bitfinex-derivatives","ETHF0:USTF0",1728902884248,0.106,2543.8,2542.1,21.44796439]
["bitfinex-derivatives","ETHF0:USTF0",1728902884249,0.276,2543.5,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728902884451,0.3949,2543.4,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728902885352,0.3949,2543.4,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728902886348,1.185,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902886654,1.185,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902889040,1.185,2543.6,2543.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728902890046,1.185,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902890241,1.57836,2543.6,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1728902891249,1.57836,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902891649,0.39337,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902891844,1.185,2543.6,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728902891845,0.39339,2543.4,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728902892049,4.3928,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902892246,4.3928,2543.6,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728902892247,0.3856,2543.3,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728902892450,0.3856,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728902894841,1.42432117,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902895045,0.3856,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902895246,0.3856,2543.6,2543.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728902895446,0.3856,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902896246,5.43481555,2543.9,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902896549,5.43481555,2543.9,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902897557,0.39332,2543.8,2543.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728902897853,5.04150555,2543.9,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902898350,0.39332,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902898853,4.32452,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902899156,0.39334,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902899756,5.04150555,2543.9,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902900161,8.97270555,2543.9,2543.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728902900351,0.39334,2543.8,2543.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902900552,0.39334,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902900859,0.39334,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902901049,0.39333,2543.8,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728902901245,5.43382555,2543.9,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728902901451,0.39332,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902901852,5.04050555,2543.9,2543.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728902902049,0.19670555,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902902348,0.19670555,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902902747,0.59001555,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902902946,0.19670555,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902903350,0.59001555,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902904452,0.59001555,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902904657,0.19670555,2543.9,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728902904859,0.59002555,2543.9,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728902905249,0.59002555,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902905862,0.19670555,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902906169,0.59001555,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902906462,0.39331,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728902907155,0.8053,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902907362,0.39333,2543.8,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728902907762,0.8053,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902907959,0.39333,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902908263,0.39333,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902908660,3.9312,2543.8,2543.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728902908964,0.39338,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728902909959,0.3969,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902911170,0.79025,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902912271,0.3969,2543.6,2542.9,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1728902912474,0.39339,2543.4,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728902913873,0.3965,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728902914372,0.39337,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728902915175,0.39337,2543.5,2543.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1728902915473,0.39337,2543.5,2543.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728902915978,3.4672,2543.8,2543.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728902916175,0.39335,2543.7,2543.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902917487,0.39335,2543.6,2543.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1728902917779,0.39335,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902918483,0.39335,2543.6,2543.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1728902919380,0.39335,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902919686,0.39335,2543.6,2543.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1728902920282,1.6161,2543.8,2543.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728902920583,1.6161,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902921483,2.00942,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902923383,0.78242,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902924291,0.39335,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902927483,3.4591,2543.8,2543.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728902927686,0.39335,2543.6,2543.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1728902927885,0.39335,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902929388,0.39335,2543.6,2543.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1728902932486,3.4591,2543.8,2543.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728902932692,0.39335,2543.7,2543.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902933394,0.78243,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902933786,0.39334,2543.7,2543.6,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1728902935591,0.3891,2543.8,2543.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1728902935784,0.39335,2543.6,2543.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1728902936187,0.39335,2543.7,2543.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902937189,0.3891,2543.8,2543.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728902937389,0.39335,2543.6,2543.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1728902938192,0.39339,2543.5,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728902939900,1.81339,2543.5,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728902940200,1.42,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902940388,0.4182,2543.4,2543.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728902940588,0.4182,2543.4,2543.3,5.20348695]
["bitfinex-derivatives","ETHF0:USTF0",1728902941102,0.4182,2543.4,2543.3,6.73634074]
["bitfinex-derivatives","ETHF0:USTF0",1728902943200,0.4182,2543.4,2543.3,5.20348695]
["bitfinex-derivatives","ETHF0:USTF0",1728902944406,0.4182,2543.4,2543.3,6.73634074]
["bitfinex-derivatives","ETHF0:USTF0",1728902945602,0.4182,2543.4,2543.3,5.20348695]
["bitfinex-derivatives","ETHF0:USTF0",1728902945803,0.4182,2543.4,2543.3,6.73634074]
["bitfinex-derivatives","ETHF0:USTF0",1728902949407,0.4182,2543.4,2543.3,8.34017098]
["bitfinex-derivatives","ETHF0:USTF0",1728902949607,0.4182,2543.4,2543.3,6.73788403]
["bitfinex-derivatives","ETHF0:USTF0",1728902950209,1.42,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728902950509,1.42,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728902950711,1.42,2543.6,2543.5,2.19581103]
["bitfinex-derivatives","ETHF0:USTF0",1728902950912,1.42,2543.6,2543.5,4.30344415]
["bitfinex-derivatives","ETHF0:USTF0",1728902951109,1.42,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902951314,1.42,2543.7,2543.6,1.82079378]
["bitfinex-derivatives","ETHF0:USTF0",1728902952810,1.42,2543.7,2543.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728902953114,0.3915,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902953308,2.20482,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728902955116,1.8115,2543.8,2543.6,1.02864378]
["bitfinex-derivatives","ETHF0:USTF0",1728902955313,0.39334,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728902956308,1.8115,2543.8,2543.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728902956515,1.81336,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728902959214,0.39337,2543.5,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728902959415,2.63207,2543.5,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728902959721,2.2387,2543.5,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728902959909,2.63207,2543.5,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728902960321,2.2387,2543.5,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728902960518,2.63207,2543.5,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728902961122,2.2387,2543.5,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728902961922,2.63207,2543.5,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728902962311,0.39343,2543.1,2542.9,1.02864378]
["bitfinex-derivatives","ETHF0:USTF0",1728902962517,1.81345,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728902962714,0.39346,2542.9,2542.8,4.75049446]
["bitfinex-derivatives","ETHF0:USTF0",1728902962917,0.39346,2542.9,2542.8,6.35819621]
["bitfinex-derivatives","ETHF0:USTF0",1728902963117,0.37306,2542.9,2542.8,6.35819621]
["bitfinex-derivatives","ETHF0:USTF0",1728902963319,1.79306,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728902963822,5.3528,2542.9,2542.6,1.02845609]
["bitfinex-derivatives","ETHF0:USTF0",1728902964017,1.81349,2542.7,2542.5,1.42197609]
["bitfinex-derivatives","ETHF0:USTF0",1728902964220,1.42,2542.6,2542.5,1.42197609]
["bitfinex-derivatives","ETHF0:USTF0",1728902964420,2.22471,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728902965018,2.22471,2542.6,2542.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1728902965216,1.8273,2542.5,2542.3,1.02845609]
["bitfinex-derivatives","ETHF0:USTF0",1728902965422,1.81354,2542.4,2542.2,1.42201609]
["bitfinex-derivatives","ETHF0:USTF0",1728902965618,1.42,2542.3,2542.2,1.42201609]
["bitfinex-derivatives","ETHF0:USTF0",1728902965831,1.42,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902966032,1.42,2542.3,2542.0,1.42205609]
["bitfinex-derivatives","ETHF0:USTF0",1728902966033,0.39358,2542.2,2542.0,1.42205609]
["bitfinex-derivatives","ETHF0:USTF0",1728902966223,1.42,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902967031,1.81359,2542.1,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728902967223,1.42,2542.4,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902967224,1.42,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902967822,5.05959,2542.1,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902968321,0.39361,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902968520,0.39361,2542.0,2541.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728902968521,0.39362,2541.9,2541.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728902968726,0.39362,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902968921,0.4095,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902969126,0.80311,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902969520,0.80311,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902969919,0.4095,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902970334,0.8031,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902970535,0.8031,2542.0,2541.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728902970723,0.80311,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728902971223,0.80311,2542.0,2541.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728902971427,0.39363,2541.8,2541.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728902971627,0.4095,2542.0,2541.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728902971833,3.07,2541.9,2541.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728902972127,0.39363,2541.8,2541.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728902972635,3.46363,2541.9,2541.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728902972931,0.39363,2541.8,2541.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728902973231,0.39363,2541.8,2541.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728902973628,0.39363,2541.8,2541.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1728902974229,3.46362,2541.9,2541.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1728902975228,3.07,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728902975430,4.666,2542.1,2541.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728902975835,3.07,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728902976737,4.3938,2542.2,2541.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728902976927,4.3938,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728902977831,7.06583,2542.5,2541.9,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1728902978038,1.57954,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728902978542,1.186,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728902978735,0.39356,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902978934,3.46356,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902981026,4.64956,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728902981934,6.2778,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902982837,3.2078,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728902983140,3.4872,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728902983443,3.07,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728902984644,3.46345,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728902985738,3.07,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728902986139,3.46345,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728902989444,3.07,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728902990042,4.256,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728902990341,0.39344,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728902990743,4.64943,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728902992348,4.256,2543.2,2542.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728902992551,3.07,2542.9,2542.8,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1728902994242,3.07,2542.9,2542.8,4.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728902994836,3.46344,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728902995849,1.81344,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728903000250,1.42,2543.1,2542.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728903000452,1.42,2542.9,2542.8,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1728903001049,1.81346,2542.9,2542.8,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1728903002448,1.81346,2542.9,2542.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728903003044,1.81346,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903003755,1.81346,2542.9,2542.8,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1728903005250,1.81346,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903005747,1.81346,2542.9,2542.8,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1728903006050,1.81346,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903006551,5.3528,2542.9,2542.2,4.23625609]
["bitfinex-derivatives","ETHF0:USTF0",1728903006748,1.42,2542.3,2542.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728903008347,0.3935,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728903008545,1.8135,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728903010144,0.3969,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728903010349,0.39345,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728903010558,1.42,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903010752,1.42,2542.9,2542.8,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1728903011355,1.42,2542.9,2542.8,7.53408]
["bitfinex-derivatives","ETHF0:USTF0",1728903013356,1.42,2542.9,2542.8,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728903018647,1.42,2542.9,2542.8,7.53408]
["bitfinex-derivatives","ETHF0:USTF0",1728903020062,1.42,2542.9,2542.8,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1728903020254,1.42,2542.9,2542.8,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728903022265,1.81346,2542.9,2542.8,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728903022562,0.39348,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728903022756,0.80468,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728903023261,0.39351,2542.6,2542.5,4.62976609]
["bitfinex-derivatives","ETHF0:USTF0",1728903023455,1.42,2542.6,2542.5,4.62976609]
["bitfinex-derivatives","ETHF0:USTF0",1728903023656,1.81351,2542.6,2542.5,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1728903025260,1.81351,2542.6,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728903026760,0.39353,2542.5,2542.4,4.62978609]
["bitfinex-derivatives","ETHF0:USTF0",1728903026963,0.39353,2542.5,2542.4,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1728903027170,0.80533,2542.5,2542.4,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1728903027465,2.22533,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903027768,2.22533,2542.5,2542.3,4.62980609]
["bitfinex-derivatives","ETHF0:USTF0",1728903027769,0.39354,2542.4,2542.3,4.62980609]
["bitfinex-derivatives","ETHF0:USTF0",1728903027969,1.81354,2542.4,2542.3,4.62980609]
["bitfinex-derivatives","ETHF0:USTF0",1728903028462,1.81354,2542.4,2542.3,1.02845609]
["bitfinex-derivatives","ETHF0:USTF0",1728903028768,0.39357,2542.2,2542.1,1.02845609]
["bitfinex-derivatives","ETHF0:USTF0",1728903028968,1.81357,2542.2,2542.1,1.02845609]
["bitfinex-derivatives","ETHF0:USTF0",1728903029170,1.79987,2542.2,2542.1,1.02845609]
["bitfinex-derivatives","ETHF0:USTF0",1728903029467,1.78617,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728903031569,1.42,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728903031967,1.42,2542.2,2542.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1728903035770,1.81357,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728903035960,1.42,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728903036461,1.81357,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728903036669,1.81357,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903036670,1.81357,2542.2,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728903036861,1.81357,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728903037173,1.42,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728903043872,1.81357,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728903044268,0.39359,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903044473,1.81359,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903045478,5.3536,2542.1,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728903045672,1.42,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728903045982,1.42,2541.9,2541.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728903045983,0.39364,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728903046177,2.62364,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728903046377,2.61274,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728903046579,2.60184,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728903047085,2.62364,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728903047468,0.39365,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728903047671,1.71665,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728903047882,1.42,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728903049591,0.3237,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728903049794,1.183,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903049795,0.3924,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903050091,1.42,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1728903051894,1.42,2541.9,2541.7,7.53585]
["bitfinex-derivatives","ETHF0:USTF0",1728903052093,1.42,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728903052288,1.42,2541.9,2541.8,4.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728903052990,0.8291422,2541.9,2541.8,4.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728903054685,0.8291422,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728903056296,1.2227622,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728903056492,2.0196622,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728903056689,1.6260422,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728903061194,4.3908,2542.4,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728903061195,0.39354,2542.5,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728903061391,1.42,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728903062496,1.81354,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728903064297,1.42,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728903064693,1.81354,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728903068393,1.42,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728903069493,1.81354,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728903071606,0.39356,2542.3,2542.2,1.42201609]
["bitfinex-derivatives","ETHF0:USTF0",1728903071908,0.4089,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728903072301,0.80246,2542.3,2542.2,1.42201609]
["bitfinex-derivatives","ETHF0:USTF0",1728903072697,1.22376,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728903075400,0.39357,2542.2,2542.1,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1728903075602,2.19877,2542.2,2542.1,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1728903075808,2.19877,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903076199,1.22377,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903076392,2.64377,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903076693,0.39357,2542.2,2542.1,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728903078205,0.77877,2542.2,2542.1,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728903078702,0.77877,2542.2,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903081600,1.8289,2542.3,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728903081805,1.8289,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903082306,2.22246,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903082705,1.8289,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903083102,1.8289,2542.3,2542.2,3.54160744]
["bitfinex-derivatives","ETHF0:USTF0",1728903085603,1.8289,2542.3,2542.2,1.99886781]
["bitfinex-derivatives","ETHF0:USTF0",1728903086305,1.8289,2542.3,2542.2,3.02431112]
["bitfinex-derivatives","ETHF0:USTF0",1728903086897,1.8289,2542.3,2542.2,3.0243436]
["bitfinex-derivatives","ETHF0:USTF0",1728903089210,2.22246,2542.3,2542.2,3.0243436]
["bitfinex-derivatives","ETHF0:USTF0",1728903090309,2.22246,2542.3,2542.2,1.41901331]
["bitfinex-derivatives","ETHF0:USTF0",1728903091614,1.8289,2542.3,2542.1,1.02544331]
["bitfinex-derivatives","ETHF0:USTF0",1728903091813,1.19047,2542.2,2542.1,1.02544331]
["bitfinex-derivatives","ETHF0:USTF0",1728903092011,1.19047,2542.2,2542.1,3.01625449]
["bitfinex-derivatives","ETHF0:USTF0",1728903092206,1.19047,2542.2,2542.1,1.99081118]
["bitfinex-derivatives","ETHF0:USTF0",1728903092408,1.19047,2542.2,2542.1,3.53350564]
["bitfinex-derivatives","ETHF0:USTF0",1728903092607,1.19047,2542.2,2542.1,3.01643712]
["bitfinex-derivatives","ETHF0:USTF0",1728903092807,1.19047,2542.2,2542.1,3.01642244]
["bitfinex-derivatives","ETHF0:USTF0",1728903093305,1.19047,2542.2,2542.1,3.53350564]
["bitfinex-derivatives","ETHF0:USTF0",1728903093912,0.7969,2542.2,2542.1,3.53350564]
["bitfinex-derivatives","ETHF0:USTF0",1728903094111,0.79767,2542.2,2542.1,3.53350564]
["bitfinex-derivatives","ETHF0:USTF0",1728903095517,1.8289,2542.3,2542.1,3.53350564]
["bitfinex-derivatives","ETHF0:USTF0",1728903095518,2.22246,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903095818,2.22246,2542.3,2542.2,3.01673772]
["bitfinex-derivatives","ETHF0:USTF0",1728903096421,2.22246,2542.3,2542.2,2.62316772]
["bitfinex-derivatives","ETHF0:USTF0",1728903096917,2.22246,2542.3,2542.2,2.62324294]
["bitfinex-derivatives","ETHF0:USTF0",1728903097315,2.22246,2542.3,2542.2,1.5972964]
["bitfinex-derivatives","ETHF0:USTF0",1728903097509,2.22246,2542.3,2542.2,1.02567739]
["bitfinex-derivatives","ETHF0:USTF0",1728903097710,2.22246,2542.3,2542.2,2.62321947]
["bitfinex-derivatives","ETHF0:USTF0",1728903097910,2.22246,2542.3,2542.2,1.02567739]
["bitfinex-derivatives","ETHF0:USTF0",1728903098417,0.39357,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728903100516,0.39357,2542.2,2542.1,0.51667012]
["bitfinex-derivatives","ETHF0:USTF0",1728903101513,1.8289,2542.3,2542.1,0.51667012]
["bitfinex-derivatives","ETHF0:USTF0",1728903101813,0.39357,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728903102017,0.39357,2542.2,2542.1,0.51666908]
["bitfinex-derivatives","ETHF0:USTF0",1728903103720,1.8289,2542.3,2542.1,0.51666908]
["bitfinex-derivatives","ETHF0:USTF0",1728903104017,2.22246,2542.3,2542.2,0.12308908]
["bitfinex-derivatives","ETHF0:USTF0",1728903105416,2.22247,2542.3,2542.2,2.11735109]
["bitfinex-derivatives","ETHF0:USTF0",1728903105923,1e-05,2542.3,2542.2,2.11735109]
["bitfinex-derivatives","ETHF0:USTF0",1728903106120,1.42001,2542.3,2542.2,2.11735109]
["bitfinex-derivatives","ETHF0:USTF0",1728903106321,1.81358,2542.3,2542.2,2.11735109]
["bitfinex-derivatives","ETHF0:USTF0",1728903107125,1.81358,2542.3,2542.2,2.11734852]
["bitfinex-derivatives","ETHF0:USTF0",1728903107625,1.81358,2542.3,2542.2,1.99426101]
["bitfinex-derivatives","ETHF0:USTF0",1728903107821,1.38253,2542.5,2542.3,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903108017,1.81355,2542.4,2542.3,2.74783084]
["bitfinex-derivatives","ETHF0:USTF0",1728903108315,3.2078,2543.0,2542.3,4.93854825]
["bitfinex-derivatives","ETHF0:USTF0",1728903108515,1.42,2543.0,2542.8,1.02742484]
["bitfinex-derivatives","ETHF0:USTF0",1728903108715,0.7878,2543.2,2542.9,2.62691137]
["bitfinex-derivatives","ETHF0:USTF0",1728903108910,0.7878,2543.2,2543.1,1.02742484]
["bitfinex-derivatives","ETHF0:USTF0",1728903108911,1.18123,2543.2,2543.1,1.02742484]
["bitfinex-derivatives","ETHF0:USTF0",1728903109119,1.18123,2543.2,2543.1,3.14040732]
["bitfinex-derivatives","ETHF0:USTF0",1728903109431,0.276,2544.1,2543.1,13.07043621]
["bitfinex-derivatives","ETHF0:USTF0",1728903109432,3.2078,2543.9,2543.1,13.07043621]
["bitfinex-derivatives","ETHF0:USTF0",1728903109617,0.39335,2543.6,2543.5,1.02492124]
["bitfinex-derivatives","ETHF0:USTF0",1728903110119,0.39337,2543.5,2543.4,1.02492124]
["bitfinex-derivatives","ETHF0:USTF0",1728903110320,2.61027,2543.5,2543.3,1.41831124]
["bitfinex-derivatives","ETHF0:USTF0",1728903110524,2.2169,2543.5,2543.3,1.41831124]
["bitfinex-derivatives","ETHF0:USTF0",1728903110718,2.2169,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728903111414,2.2169,2543.5,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728903111816,2.2169,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728903112723,0.7969,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728903112925,2.2169,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728903113312,0.39336,2543.6,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728903113520,1.42,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728903114623,1.42,2543.5,2543.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728903114822,1.842,2543.5,2543.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728903115128,1.842,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728903115325,0.422,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728903115929,0.422,2543.5,2543.2,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1728903115930,3.262,2543.5,2543.2,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1728903116125,1.8134,2543.3,2543.2,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1728903116327,1.42,2543.3,2543.2,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1728903116631,1.8134,2543.3,2543.2,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1728903117024,1.42,2543.3,2543.2,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728903118235,1.20789,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903118426,2.62789,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903121042,1.42,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903121532,1.8134,2543.4,2543.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728903121728,1.81339,2543.4,2543.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728903122031,3.2078,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728903122236,1.42,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728903122633,1.42,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728903123834,1.81335,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728903124138,1.81335,2543.6,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903124435,1.42,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728903126537,1.81335,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728903127931,1.42,2543.6,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903128127,0.39337,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903128332,0.80427,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903129340,1.18807,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903130342,4.38592,2543.6,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903130640,1.81337,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903130934,5.74457,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903131137,11.74457,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903132744,5.352,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903132946,5.74537,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903133634,6.16127,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903138046,46.96127,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903138538,6.16127,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903140045,2.22927,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903141251,6.16127,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903142153,2.22927,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903144148,3.64927,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903145250,7.78146805,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903145644,6.36146805,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903145849,9.56926805,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903146944,1.81337,2543.5,2543.4,11.74459]
["bitfinex-derivatives","ETHF0:USTF0",1728903147152,1.81337,2543.5,2543.4,12.94419]
["bitfinex-derivatives","ETHF0:USTF0",1728903150047,1.81337,2543.5,2543.4,2.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728903152754,1.81337,2543.5,2543.4,12.54659]
["bitfinex-derivatives","ETHF0:USTF0",1728903161458,1.56837,2543.6,2543.4,12.54659]
["bitfinex-derivatives","ETHF0:USTF0",1728903161663,0.98334,2543.8,2543.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728903161862,1.42,2543.6,2543.4,8.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728903162052,1.81336,2543.6,2543.4,9.00876]
["bitfinex-derivatives","ETHF0:USTF0",1728903162255,1.81336,2543.6,2543.5,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1728903162562,1.42,2543.6,2543.5,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1728903162860,1.81335,2543.6,2543.5,10.32457]
["bitfinex-derivatives","ETHF0:USTF0",1728903164462,1.81335,2543.6,2543.5,9.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728903171148,1.81335,2543.6,2543.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728903173364,0.39337,2543.5,2543.4,2.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728903173562,1.81337,2543.5,2543.4,2.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728903175553,1.81337,2543.5,2543.4,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728903177964,6.772,2543.5,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903178167,8.41019,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903178466,49.21019,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903178766,53.14219,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903180967,59.14219,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903183570,55.93439,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903183766,59.14219,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903185074,59.34053592,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903188876,53.34053592,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903190476,53.34053592,2543.4,2542.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728903190477,0.39345,2543.0,2542.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728903190673,5.21992445,2543.0,2542.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728903197989,5.41783111,2543.0,2542.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728903198681,5.02438111,2543.0,2542.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728903198887,0.39346,2542.9,2542.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728903199278,0.39348,2542.8,2542.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728903199481,2.98548,2542.8,2542.7,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1728903200691,2.98548,2542.8,2542.7,3.50567014]
["bitfinex-derivatives","ETHF0:USTF0",1728903200986,4.40548,2542.8,2542.7,3.50567014]
["bitfinex-derivatives","ETHF0:USTF0",1728903201486,0.39349,2542.7,2542.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728903201692,6.44129,2542.7,2542.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728903202284,0.39354,2542.4,2542.3,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903202582,5.02134,2542.4,2542.3,6.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903202891,5.02134,2542.4,2542.3,3.79685012]
["bitfinex-derivatives","ETHF0:USTF0",1728903206199,3.60134,2542.4,2542.3,3.79685012]
["bitfinex-derivatives","ETHF0:USTF0",1728903206390,5.02134,2542.4,2542.3,3.79685012]
["bitfinex-derivatives","ETHF0:USTF0",1728903211096,5.02134,2542.4,2542.3,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903211394,5.42644,2542.4,2542.3,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903211796,5.02134,2542.4,2542.3,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903212003,3.60134,2542.4,2542.3,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903212194,5.02134,2542.4,2542.3,3.79685012]
["bitfinex-derivatives","ETHF0:USTF0",1728903215702,5.02134,2542.4,2542.3,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903218199,0.39357,2542.2,2542.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728903218399,1.81357,2542.2,2542.1,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728903218602,0.39359,2542.1,2542.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728903218796,6.83339,2542.1,2542.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728903219001,47.63339,2542.1,2542.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728903220703,0.39365,2541.7,2541.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728903221007,7.81210975,2541.7,2541.6,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728903221213,7.81210975,2541.7,2541.6,10.21108012]
["bitfinex-derivatives","ETHF0:USTF0",1728903222003,6.63910975,2541.7,2541.6,10.21108012]
["bitfinex-derivatives","ETHF0:USTF0",1728903222197,3.79910975,2541.7,2541.6,10.21108012]
["bitfinex-derivatives","ETHF0:USTF0",1728903222399,6.63910975,2541.7,2541.6,10.21108012]
["bitfinex-derivatives","ETHF0:USTF0",1728903223607,6.24545975,2541.7,2541.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728903223797,1.81368,2541.5,2541.4,3.82418012]
["bitfinex-derivatives","ETHF0:USTF0",1728903224001,2.98668,2541.5,2541.4,3.82418012]
["bitfinex-derivatives","ETHF0:USTF0",1728903230307,3.17960015,2541.5,2541.4,3.82418012]
["bitfinex-derivatives","ETHF0:USTF0",1728903230501,3.17960015,2541.5,2541.4,3.40328012]
["bitfinex-derivatives","ETHF0:USTF0",1728903237103,3.17760015,2541.5,2541.4,3.40328012]
["bitfinex-derivatives","ETHF0:USTF0",1728903237905,0.39368,2541.5,2541.4,9.40328012]
["bitfinex-derivatives","ETHF0:USTF0",1728903238108,2.98468,2541.5,2541.4,9.40328012]
["bitfinex-derivatives","ETHF0:USTF0",1728903238402,5.80960975,2541.7,2541.4,9.40328012]
["bitfinex-derivatives","ETHF0:USTF0",1728903238403,3.40545975,2541.7,2541.4,9.40328012]
["bitfinex-derivatives","ETHF0:USTF0",1728903238604,1.171,2541.8,2541.6,3.40328012]
["bitfinex-derivatives","ETHF0:USTF0",1728903238807,1.171,2541.8,2541.7,3.40328012]
["bitfinex-derivatives","ETHF0:USTF0",1728903238808,1.56464,2541.8,2541.7,3.40328012]
["bitfinex-derivatives","ETHF0:USTF0",1728903239007,4.40464,2541.8,2541.7,3.40328012]
["bitfinex-derivatives","ETHF0:USTF0",1728903239210,4.40464,2541.8,2541.7,9.40328012]
["bitfinex-derivatives","ETHF0:USTF0",1728903240109,3.2078,2542.0,2541.7,9.40328012]
["bitfinex-derivatives","ETHF0:USTF0",1728903240407,4.3788,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903240618,4.3788,2542.0,2541.9,2.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903240813,4.3788,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903241709,4.3788,2542.0,2541.9,9.02928012]
["bitfinex-derivatives","ETHF0:USTF0",1728903242608,6.1924,2542.0,2541.9,9.02928012]
["bitfinex-derivatives","ETHF0:USTF0",1728903246119,7.6124,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903246821,6.1924,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903248118,7.6124,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903248416,7.6124,2542.0,2541.9,2.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903248417,6.1924,2542.0,2541.9,2.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903248910,5.0214,2542.0,2541.9,2.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903249215,4.6278,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903249416,1.42,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903249910,1.8136,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903250223,1.42,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903250721,1.8136,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903254614,1.42,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903256323,1.8136,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903260823,1.42,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903261425,1.8136,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903262927,1.42,2542.0,2541.9,8.23228012]
["bitfinex-derivatives","ETHF0:USTF0",1728903263225,0.39356,2542.3,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728903263423,1.42,2542.2,2542.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728903263622,0.39355,2542.4,2542.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728903263820,1.42,2542.2,2542.1,6.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728903264327,1.42,2542.2,2542.1,17.11829]
["bitfinex-derivatives","ETHF0:USTF0",1728903264730,1.42,2542.2,2542.1,20.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728903264927,1.42,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728903265431,0.39351,2542.6,2542.2,10.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728903265615,1.42,2542.3,2542.2,6.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728903266024,1.42,2542.3,2542.2,10.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728903266228,1.42,2542.3,2542.2,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728903266425,1.42,2542.3,2542.2,10.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728903266625,1.42,2542.3,2542.2,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728903267429,1.42,2542.3,2542.2,10.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728903273729,1.42,2542.3,2542.2,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728903273927,1.81356,2542.3,2542.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903274129,1.81356,2542.3,2542.2,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728903275726,1.42,2542.3,2542.2,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728903275935,1.42,2542.3,2542.2,10.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728903277533,1.81356,2542.3,2542.2,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728903278332,1.42,2542.3,2542.2,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728903278533,1.42,2542.3,2542.2,10.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728903279043,1.81356,2542.3,2542.2,10.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728903279431,1.81356,2542.3,2542.2,6.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903280137,1.81356,2542.3,2542.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903280333,1.42,2542.3,2542.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903280539,1.81356,2542.3,2542.2,6.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903281639,1.42,2542.4,2542.2,6.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903281840,1.2152,2542.5,2542.2,6.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903281841,0.39353,2542.5,2542.3,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728903282044,0.39353,2542.5,2542.3,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1728903282338,0.39353,2542.5,2542.3,8.22055]
["bitfinex-derivatives","ETHF0:USTF0",1728903283334,0.39353,2542.5,2542.3,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1728903283538,0.39353,2542.5,2542.3,8.22055]
["bitfinex-derivatives","ETHF0:USTF0",1728903283741,1.81351,2542.6,2542.3,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1728903283942,1.81351,2542.6,2542.3,8.22054]
["bitfinex-derivatives","ETHF0:USTF0",1728903285539,1.81351,2542.6,2542.3,8.22055]
["bitfinex-derivatives","ETHF0:USTF0",1728903286147,1.42,2542.6,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728903286346,1.42,2542.6,2542.3,8.22055]
["bitfinex-derivatives","ETHF0:USTF0",1728903286548,1.42,2542.6,2542.3,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1728903286752,1.42,2542.6,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728903286949,1.42,2542.6,2542.4,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1728903287245,1.42,2542.6,2542.4,11.02134]
["bitfinex-derivatives","ETHF0:USTF0",1728903287652,1.42,2542.6,2542.4,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728903288439,1.2107,2542.8,2542.5,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1728903288638,2.6307,2542.8,2542.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728903288849,2.6307,2542.8,2542.6,6.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728903289735,2.6307,2542.8,2542.6,7.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728903289943,1.42,2542.9,2542.7,5.02129]
["bitfinex-derivatives","ETHF0:USTF0",1728903290342,1.42,2542.9,2542.7,11.02129]
["bitfinex-derivatives","ETHF0:USTF0",1728903290544,1.61867445,2543.0,2542.7,11.02129]
["bitfinex-derivatives","ETHF0:USTF0",1728903290947,1.42,2542.9,2542.7,11.02129]
["bitfinex-derivatives","ETHF0:USTF0",1728903291549,1.42,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728903291942,1.42,2542.9,2542.8,6.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728903297254,1.42,2542.9,2542.8,9.60128]
["bitfinex-derivatives","ETHF0:USTF0",1728903304163,1.43480084,2543.1,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728903304164,1.42,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728903304463,1.42,2543.0,2542.9,2.22306]
["bitfinex-derivatives","ETHF0:USTF0",1728903304660,1.42,2543.0,2542.9,8.22306]
["bitfinex-derivatives","ETHF0:USTF0",1728903304873,1.42,2543.0,2542.9,6.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728903305059,1.42,2543.0,2542.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903305261,1.42,2543.0,2542.9,6.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728903305463,1.42,2543.0,2542.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903306267,1.42,2543.0,2542.9,6.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728903307359,1.42,2543.0,2542.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903307564,1.42,2543.0,2542.9,6.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728903308262,1.43480084,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728903308453,3.2078,2543.7,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903308659,1.8374,2543.5,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1728903308862,1.8374,2543.5,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903309266,1.8374,2543.5,2543.3,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903309563,0.19198358,2543.4,2543.3,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903309865,1.61198358,2543.4,2543.3,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903310466,1.61198358,2543.4,2543.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903310673,1.61198358,2543.4,2543.3,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903311860,1.61198358,2543.4,2543.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903317873,1.61198358,2543.4,2543.3,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903318067,0.19198358,2543.4,2543.3,7.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728903318270,0.19198358,2543.4,2543.3,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1728903318470,1.61198358,2543.4,2543.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903320677,1.61198358,2543.4,2543.3,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903324473,1.42,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728903324673,5.54653187,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728903324879,0.19533187,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728903325076,1.8149,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728903325282,1.8149,2543.9,2543.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1728903325487,2.01605915,2543.9,2543.8,6.79402]
["bitfinex-derivatives","ETHF0:USTF0",1728903325680,0.59605915,2543.9,2543.8,6.79402]
["bitfinex-derivatives","ETHF0:USTF0",1728903325884,0.59605915,2543.9,2543.8,6.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728903326192,1.8149,2543.9,2543.8,6.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728903326884,1.8149,2543.9,2543.8,6.79402]
["bitfinex-derivatives","ETHF0:USTF0",1728903328986,3.2078,2544.3,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728903329179,0.4118,2544.3,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728903329384,0.61262448,2544.3,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728903329985,0.61262448,2544.3,2544.2,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1728903330285,1.00062448,2544.3,2544.2,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1728903330493,2.42062448,2544.3,2544.2,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1728903335185,2.42062448,2544.3,2544.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903347893,6.35102448,2544.3,2543.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728903348089,1.42,2543.9,2543.8,7.17881]
["bitfinex-derivatives","ETHF0:USTF0",1728903348295,1.42,2544.0,2543.8,8.59881]
["bitfinex-derivatives","ETHF0:USTF0",1728903348898,1.42,2544.1,2543.8,8.59881]
["bitfinex-derivatives","ETHF0:USTF0",1728903349200,1.8352,2544.2,2544.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728903349398,1.8352,2544.2,2544.0,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1728903349597,1.8352,2544.2,2544.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728903350006,1.8352,2544.2,2544.1,6.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728903358401,0.4152,2544.2,2544.1,6.78098]
["bitfinex-derivatives","ETHF0:USTF0",1728903358599,1.00062448,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728903358600,0.20082448,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728903358803,1.42,2544.3,2544.1,7.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728903359010,0.20139419,2544.2,2544.1,8.62556]
["bitfinex-derivatives","ETHF0:USTF0",1728903359399,0.20139419,2544.2,2544.1,12.55596]
["bitfinex-derivatives","ETHF0:USTF0",1728903360005,0.20139419,2544.2,2544.1,12.1627]
["bitfinex-derivatives","ETHF0:USTF0",1728903360711,0.20139419,2544.2,2544.1,12.55598]
["bitfinex-derivatives","ETHF0:USTF0",1728903361707,0.20139419,2544.2,2544.1,15.76378]
["bitfinex-derivatives","ETHF0:USTF0",1728903361905,0.20139419,2544.2,2544.1,11.83338]
["bitfinex-derivatives","ETHF0:USTF0",1728903362714,0.20139419,2544.2,2544.1,11.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728903362901,0.20139419,2544.2,2544.1,11.83338]
["bitfinex-derivatives","ETHF0:USTF0",1728903365921,0.20139419,2544.2,2544.1,11.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728903365922,1.62139419,2544.2,2544.1,11.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728903366221,1.62139419,2544.2,2544.1,11.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728903366514,1.62139419,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903366726,5.74436995,2544.2,2543.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728903366913,1.42,2543.9,2543.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728903367215,1.42,2543.9,2543.8,6.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728903367727,1.62141294,2543.9,2543.8,6.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728903368811,1.62141294,2543.9,2543.8,6.81542]
["bitfinex-derivatives","ETHF0:USTF0",1728903369517,1.62141294,2543.9,2543.8,7.21072]
["bitfinex-derivatives","ETHF0:USTF0",1728903370322,1.62141294,2543.9,2543.8,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728903374521,1.62141294,2543.9,2543.8,7.21072]
["bitfinex-derivatives","ETHF0:USTF0",1728903375223,1.62141294,2543.9,2543.8,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728903376318,1.62141294,2543.9,2543.8,7.21072]
["bitfinex-derivatives","ETHF0:USTF0",1728903376519,0.20141294,2543.9,2543.8,7.21072]
["bitfinex-derivatives","ETHF0:USTF0",1728903376725,1.42,2543.9,2543.8,7.21072]
["bitfinex-derivatives","ETHF0:USTF0",1728903376922,1.61383155,2543.9,2543.8,7.21072]
["bitfinex-derivatives","ETHF0:USTF0",1728903378627,1.61383155,2543.9,2543.8,6.81542]
["bitfinex-derivatives","ETHF0:USTF0",1728903378920,1.61383155,2543.9,2543.8,7.22982]
["bitfinex-derivatives","ETHF0:USTF0",1728903380930,1.42,2543.9,2543.8,7.22982]
["bitfinex-derivatives","ETHF0:USTF0",1728903384736,1.42,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728903385029,1.61968192,2544.0,2543.8,7.22982]
["bitfinex-derivatives","ETHF0:USTF0",1728903385227,1.42,2543.9,2543.8,7.22982]
["bitfinex-derivatives","ETHF0:USTF0",1728903388644,1.42,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728903389033,1.8064,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728903389532,1.8064,2544.1,2544.0,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728903392338,0.19814666,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728903392538,1.42,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728903392838,1.61848518,2544.2,2544.1,6.78308]
["bitfinex-derivatives","ETHF0:USTF0",1728903393232,0.19848518,2544.2,2544.1,8.20308]
["bitfinex-derivatives","ETHF0:USTF0",1728903393546,1.42,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728903393746,1.2212,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903393948,0.4241,2544.8,2544.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728903394252,0.4241,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728903394650,1.8158,2544.9,2544.7,6.78298]
["bitfinex-derivatives","ETHF0:USTF0",1728903394856,0.4241,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728903395153,1.8158,2545.3,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728903395342,1.8158,2545.3,2545.1,6.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728903395543,1.8158,2545.3,2545.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903395750,1.8158,2545.3,2545.1,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728903395957,1.35949676,2545.6,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728903396149,1.62149676,2545.6,2545.3,1.81309]
["bitfinex-derivatives","ETHF0:USTF0",1728903396344,1.42,2545.4,2545.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903396548,1.42,2545.4,2545.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728903396749,1.42,2545.2,2545.1,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728903397249,1.42,2545.2,2545.1,6.80332]
["bitfinex-derivatives","ETHF0:USTF0",1728903398449,1.42,2545.2,2545.1,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728903399045,0.19917311,2545.7,2545.1,7.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728903399366,1.42,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728903399849,1.42,2545.5,2545.4,6.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728903400655,1.42,2545.5,2545.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903403356,1.42,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903403556,1.8207,2545.4,2545.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903406552,2.6363,2545.4,2545.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903407960,1.158,2545.6,2545.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903408158,1.42,2545.4,2545.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903410350,1.9512,2545.6,2545.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903410557,1.42,2545.4,2545.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903412462,1.8302,2545.4,2545.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903412670,2.22328,2545.4,2545.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903415865,2.22328,2545.4,2545.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903417264,0.39311,2545.2,2545.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728903417470,1.81311,2545.2,2545.1,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728903419062,2.22481,2545.2,2545.1,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728903422869,5.7605,2545.2,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903423179,0.39318,2544.7,2544.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728903423770,1.23428,2544.7,2544.6,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728903423969,1.23428,2544.7,2544.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728903424178,2.65428,2544.7,2544.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728903432872,2.65428,2544.7,2544.6,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728903440180,1.81318,2544.7,2544.6,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728903443192,1.81318,2544.7,2544.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903444277,0.39322,2544.5,2544.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728903444479,1.81322,2544.5,2544.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903444788,0.39326,2544.2,2544.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728903444986,1.81326,2544.2,2544.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728903445191,1.76636,2544.2,2544.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903445481,6.12616,2544.2,2544.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903445880,0.39329,2544.0,2543.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728903446080,1.81329,2544.0,2543.9,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728903447286,1.81329,2544.0,2543.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903451896,0.39331,2543.9,2543.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728903452194,0.39331,2543.9,2543.8,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728903452195,1.81331,2543.9,2543.8,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728903454997,5.3512,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903455296,5.3512,2543.9,2543.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728903455297,0.39339,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903455497,1.81339,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903455694,1.81339,2543.4,2543.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903456305,0.3934,2543.3,2543.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728903456604,1.8134,2543.3,2543.2,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1728903457908,1.8134,2543.3,2543.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728903458100,0.39343,2543.1,2543.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728903458301,1.81343,2543.1,2543.0,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728903459810,1.81343,2543.1,2542.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728903459811,1.42,2543.1,2542.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728903460011,1.81345,2543.0,2542.9,6.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728903460209,1.81345,2543.0,2542.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728903460409,2.60005,2543.0,2542.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728903460802,2.2066,2543.0,2542.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728903461012,1.81348,2542.8,2542.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903461411,0.39349,2542.7,2542.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728903461608,1.81349,2542.7,2542.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728903468811,1.81349,2542.7,2542.6,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728903474716,2.20659,2542.7,2542.6,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728903477617,1.81349,2542.7,2542.6,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728903482922,0.39349,2542.7,2542.6,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728903483123,1.81349,2542.7,2542.6,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728903485918,2.20009,2542.7,2542.6,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728903491133,1.81349,2542.7,2542.6,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728903498628,2.84,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903498829,1.81354,2542.4,2542.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903499030,1.81354,2542.4,2542.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728903499031,0.39356,2542.3,2542.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728903499228,2.60206,2542.3,2542.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728903501038,0.39359,2542.1,2542.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728903501232,1.81359,2542.1,2542.0,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1728903502335,1.42,2542.1,2542.0,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1728903502640,1.42,2542.1,2542.0,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1728903502838,1.81359,2542.1,2542.0,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1728903503230,1.42,2542.1,2542.0,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1728903503543,1.146,2542.2,2542.0,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1728903503733,1.42,2542.1,2542.0,7.18059]
["bitfinex-derivatives","ETHF0:USTF0",1728903503930,1.146,2542.4,2542.0,9.19101]
["bitfinex-derivatives","ETHF0:USTF0",1728903504134,1.146,2542.4,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903504135,1.42,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903504535,1.146,2542.4,2542.2,6.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728903504734,1.42,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728903504942,3.60129,2542.8,2542.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728903505138,1.42,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903505339,1.42,2542.6,2542.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728903505642,3.40522314,2543.1,2542.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728903505940,3.40522314,2543.1,2542.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728903505941,1.42,2542.6,2542.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728903506137,1.42,2542.6,2542.5,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728903506334,1.81351,2542.6,2542.5,10.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728903509041,3.2078,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728903509243,0.19551213,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728903509443,1.42,2543.3,2543.1,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1728903509638,1.42,2543.3,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903510033,1.42,2543.3,2543.2,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728903510444,1.42,2543.3,2543.2,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728903512044,0.39339,2543.4,2543.2,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728903512245,0.39339,2543.4,2543.2,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728903512434,6.2778,2543.5,2543.2,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728903512634,6.2778,2543.5,2543.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903512838,0.3934,2543.3,2543.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903513039,3.4634,2543.3,2543.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903515239,3.4634,2543.3,2543.2,3.18562]
["bitfinex-derivatives","ETHF0:USTF0",1728903515549,0.3934,2543.4,2543.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903515741,1.53937,2543.6,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728903515940,0.39335,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903516244,1.145,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903516245,1.145,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728903516548,1.145,2543.8,2543.7,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1728903516747,3.846,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728903517143,3.4527,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728903517348,3.07,2544.0,2543.9,3.18551]
["bitfinex-derivatives","ETHF0:USTF0",1728903517748,3.07,2544.0,2543.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903517949,3.46329,2544.0,2543.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903518448,1.145,2544.1,2543.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903518647,3.46329,2544.0,2543.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903519049,3.07,2544.0,2543.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903519256,3.46329,2544.0,2543.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903519449,3.07,2544.0,2543.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903520344,3.46329,2544.0,2543.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903520653,3.07,2544.0,2543.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903520952,3.46329,2544.0,2543.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903522658,3.46329,2544.0,2543.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903526565,3.07,2544.0,2543.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728903526775,3.46333,2543.8,2543.6,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728903527067,0.4243,2543.7,2543.6,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728903527258,0.81764,2543.7,2543.6,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728903528772,0.81764,2543.7,2543.6,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1728903532866,0.81764,2543.7,2543.6,6.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728903533870,2.23764,2543.7,2543.6,6.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728903534067,2.23764,2543.7,2543.6,6.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728903534666,2.63304,2543.7,2543.6,6.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728903535171,2.63304,2543.7,2543.6,6.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728903537575,2.63304,2543.7,2543.6,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1728903537878,2.63304,2543.7,2543.6,6.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728903538574,2.63304,2543.7,2543.6,6.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728903542971,1.21304,2543.7,2543.6,6.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728903543168,2.23764,2543.7,2543.6,6.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728903545771,1.81334,2543.7,2543.6,6.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728903546073,0.39334,2543.7,2543.6,6.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728903546277,1.81334,2543.7,2543.6,6.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728903551772,1.81334,2543.7,2543.6,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1728903552182,1.81334,2543.7,2543.6,6.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728903553677,0.98332,2543.8,2543.6,6.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728903553678,1.81333,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728903553873,1.81333,2543.8,2543.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1728903554070,1.81333,2543.8,2543.7,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1728903556480,1.81333,2543.8,2543.7,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728903556775,1.81333,2543.8,2543.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1728903556975,1.81333,2543.8,2543.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903557176,1.81333,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903557379,5.74454,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903558184,0.39339,2543.4,2543.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728903558479,1.42,2543.4,2543.3,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728903558875,1.8412,2543.4,2543.3,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728903559075,2.23459,2543.4,2543.3,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728903559279,2.23459,2543.4,2543.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903559781,6.16659,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903561781,0.39343,2543.2,2542.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1728903561976,0.39343,2543.2,2542.9,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728903561977,1.42,2543.0,2542.9,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728903562383,1.34,2543.0,2542.9,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728903564487,1.42,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728903564682,1.42,2543.1,2542.9,4.99455]
["bitfinex-derivatives","ETHF0:USTF0",1728903565189,1.42,2543.1,2542.9,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728903565384,1.81344,2543.1,2542.9,4.99456]
["bitfinex-derivatives","ETHF0:USTF0",1728903565690,1.81344,2543.1,2542.9,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728903565691,1.42,2543.1,2542.9,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728903565896,1.42,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728903566091,1.42,2543.1,2542.9,4.99455]
["bitfinex-derivatives","ETHF0:USTF0",1728903566293,1.81343,2543.1,2542.9,4.99455]
["bitfinex-derivatives","ETHF0:USTF0",1728903567586,1.81343,2543.1,2542.9,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728903567786,1.81343,2543.1,2542.9,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1728903568588,1.42,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728903568789,1.42,2543.1,2543.0,3.18565]
["bitfinex-derivatives","ETHF0:USTF0",1728903569101,1.42,2543.1,2543.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903569491,1.81343,2543.1,2543.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903569815,1.42,2543.1,2543.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903570187,1.81343,2543.1,2543.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903570790,1.42,2543.1,2543.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903570985,0.3851,2543.3,2543.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903571188,1.42,2543.2,2543.1,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1728903571389,1.42,2543.2,2543.1,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1728903577698,1.42,2543.2,2543.1,7.22202]
["bitfinex-derivatives","ETHF0:USTF0",1728903578195,2.01446588,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903578397,2.81286588,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903579396,0.39345,2543.0,2542.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1728903579595,1.81345,2543.0,2542.9,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1728903580193,0.3948,2543.1,2542.9,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1728903580496,1.81345,2543.0,2542.9,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1728903580703,1.81345,2543.0,2542.9,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728903583096,1.81345,2543.0,2542.9,6.78236]
["bitfinex-derivatives","ETHF0:USTF0",1728903583799,1.81345,2543.0,2542.9,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728903585297,1.81345,2543.0,2542.9,6.78236]
["bitfinex-derivatives","ETHF0:USTF0",1728903585504,1.81345,2543.0,2542.9,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728903592196,1.81345,2543.0,2542.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903592593,1.81345,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903592594,11.3528,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903592793,11.74625,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903593396,11.74625,2543.0,2542.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728903593809,5.74625,2543.0,2542.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728903595212,5.3528,2543.0,2542.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728903595403,1.81349,2542.7,2542.6,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728903595909,2.62519,2542.7,2542.6,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728903600407,2.62519,2542.7,2542.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903601908,1.81349,2542.7,2542.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903604111,1.136,2542.8,2542.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903604303,1.136,2542.8,2542.7,4.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728903604508,1.42,2542.8,2542.7,4.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728903604711,1.42,2542.8,2542.7,7.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728903604904,1.136,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728903605112,0.59446588,2543.2,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728903605317,0.39342,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903605510,0.39342,2543.2,2543.1,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728903605709,0.39342,2543.2,2543.1,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728903605911,0.19864262,2543.2,2543.1,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728903606104,0.19864262,2543.2,2543.1,7.22153]
["bitfinex-derivatives","ETHF0:USTF0",1728903606414,1.136,2543.3,2543.1,7.22153]
["bitfinex-derivatives","ETHF0:USTF0",1728903606612,1.81342,2543.2,2543.1,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728903607019,1.42,2543.2,2543.1,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728903607328,1.81342,2543.2,2543.1,7.22153]
["bitfinex-derivatives","ETHF0:USTF0",1728903607617,1.81342,2543.2,2543.1,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728903610612,1.81342,2543.2,2543.1,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1728903613809,1.42295076,2543.5,2543.1,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1728903614014,0.39335,2543.7,2543.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728903614321,1.136,2544.0,2543.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728903614514,1.42,2543.7,2543.5,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728903615018,1.42,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728903615221,1.42,2543.7,2543.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728903615416,1.42,2543.6,2543.5,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728903616416,1.42,2543.6,2543.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728903616922,1.81335,2543.6,2543.5,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728903617619,1.42,2543.6,2543.5,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1728903617823,1.42,2543.6,2543.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728903618015,1.81335,2543.6,2543.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728903619725,1.42,2543.6,2543.5,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1728903620524,1.81335,2543.6,2543.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728903621918,1.42,2543.6,2543.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728903622125,1.81335,2543.6,2543.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728903622725,1.81335,2543.6,2543.5,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1728903623528,1.81335,2543.6,2543.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728903624614,1.42,2543.6,2543.5,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1728903624817,1.81335,2543.6,2543.5,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1728903625726,1.81335,2543.6,2543.5,4.38897]
["bitfinex-derivatives","ETHF0:USTF0",1728903625928,1.42,2543.6,2543.5,4.38897]
["bitfinex-derivatives","ETHF0:USTF0",1728903626426,1.81335,2543.6,2543.5,4.38897]
["bitfinex-derivatives","ETHF0:USTF0",1728903627023,1.42,2543.6,2543.5,4.38897]
["bitfinex-derivatives","ETHF0:USTF0",1728903627518,1.81335,2543.6,2543.5,4.38897]
["bitfinex-derivatives","ETHF0:USTF0",1728903628227,1.132,2543.8,2543.5,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1728903628430,1.132,2543.8,2543.7,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1728903628431,2.552,2543.8,2543.7,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1728903628927,2.552,2543.8,2543.7,6.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728903629927,1.42,2543.8,2543.7,6.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728903631023,0.39332,2543.9,2543.7,6.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728903631024,1.81332,2543.9,2543.7,6.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728903631529,1.81332,2543.9,2543.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1728903631921,1.81332,2543.9,2543.8,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1728903633017,1.42,2544.0,2543.8,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1728903633330,1.2282,2544.2,2543.8,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1728903633331,1.132,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728903633822,1.132,2544.1,2544.0,3.18549]
["bitfinex-derivatives","ETHF0:USTF0",1728903634128,0.39328,2544.1,2544.0,3.18549]
["bitfinex-derivatives","ETHF0:USTF0",1728903634525,3.04147,2544.2,2544.0,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1728903634722,3.04147,2544.2,2544.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728903635030,3.04147,2544.2,2544.0,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1728903635923,1.8215,2544.2,2544.0,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1728903636117,1.81327,2544.2,2544.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728903636328,1.81327,2544.2,2544.0,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1728903638729,1.81327,2544.2,2544.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728903638927,1.81327,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728903639329,1.81327,2544.2,2544.1,3.18548]
["bitfinex-derivatives","ETHF0:USTF0",1728903640030,1.81327,2544.2,2544.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903641234,1.81327,2544.2,2544.1,3.18548]
["bitfinex-derivatives","ETHF0:USTF0",1728903642424,1.81327,2544.2,2544.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903642626,2.21427,2544.2,2544.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903644028,1.81327,2544.2,2544.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903644344,2.21427,2544.2,2544.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903645140,2.21427,2544.2,2544.1,3.18548]
["bitfinex-derivatives","ETHF0:USTF0",1728903645925,2.21427,2544.2,2544.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903648032,2.21427,2544.2,2544.1,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728903649352,2.21427,2544.2,2544.1,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1728903650231,2.21427,2544.2,2544.1,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728903652835,2.21427,2544.2,2544.1,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1728903653335,2.21427,2544.2,2544.1,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728903655639,2.21427,2544.2,2544.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903656537,2.21427,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903656733,1.81329,2544.0,2543.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903656938,1.81329,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903657644,1.81329,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903657645,0.39336,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903657937,1.81336,2543.6,2543.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903658138,1.81336,2543.6,2543.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903658438,1.81336,2543.6,2543.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903660037,0.3934,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903660236,1.42,2543.3,2542.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728903660439,1.42,2543.0,2542.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1728903660733,1.42,2543.0,2542.9,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1728903660939,1.81345,2543.0,2542.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903661135,2.94145,2543.0,2542.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903661341,0.39349,2542.7,2542.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728903661543,1.81349,2542.7,2542.6,3.57211]
["bitfinex-derivatives","ETHF0:USTF0",1728903662045,1.42,2542.7,2542.6,3.57211]
["bitfinex-derivatives","ETHF0:USTF0",1728903665545,1.42,2542.7,2542.6,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728903665734,1.81349,2542.7,2542.6,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728903666139,1.81349,2542.7,2542.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903666545,2.62839,2542.7,2542.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903672146,2.62839,2542.7,2542.6,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728903672542,2.20769,2542.7,2542.6,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728903672851,1.42,2542.7,2542.6,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728903673147,1.42,2542.7,2542.6,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728903673551,1.81349,2542.7,2542.6,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728903673744,1.42,2542.7,2542.6,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728903673946,1.81349,2542.7,2542.6,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728903677950,0.39356,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903678146,2.94256,2542.3,2542.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728903678353,0.39359,2542.1,2542.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728903678548,1.81359,2542.1,2542.0,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728903679254,1.81359,2542.1,2542.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903679455,0.39362,2541.9,2541.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728903679748,1.81362,2541.9,2541.8,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728903679954,7.0044,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903680253,0.39366,2541.6,2541.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903680553,1.52266,2541.6,2541.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903680946,1.71742785,2541.6,2541.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903681454,0.58842785,2541.6,2541.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903681755,1.71442785,2541.6,2541.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903681954,1.71442785,2541.6,2541.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903686747,0.58842785,2541.6,2541.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903686958,1.71442785,2541.6,2541.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903689358,4.78442785,2541.6,2541.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903690864,0.39374,2541.1,2541.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728903691167,1.126,2541.1,2541.0,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1728903691463,1.126,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728903691762,1.126,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728903691953,1.126,2541.2,2541.1,7.12114]
["bitfinex-derivatives","ETHF0:USTF0",1728903692156,0.73227,2541.2,2541.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728903692351,3.2078,2541.3,2541.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728903692557,4.3338,2541.3,2541.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728903692859,7.79751,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903693166,4.72751,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903693659,3.2078,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903693863,4.3338,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903694165,4.72751,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903694462,1.51971,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903695058,4.196,2541.3,2541.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728903695258,4.196,2541.3,2541.0,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728903695259,0.39374,2541.1,2541.0,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728903697258,0.39374,2541.1,2541.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903697859,0.39377,2540.9,2540.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728903698062,0.39377,2540.9,2540.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728903698662,3.25368222,2541.0,2540.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903698861,0.39377,2540.9,2540.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903699065,0.3938,2540.7,2540.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728903699259,4.5898,2540.7,2540.6,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728903701262,4.5898,2540.7,2540.6,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728903703366,4.5908,2540.7,2540.6,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728903706073,1.127,2540.7,2540.6,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728903706372,1.127,2540.7,2540.6,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1728903706567,1.5208,2540.7,2540.6,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1728903706768,1.5208,2540.7,2540.6,6.78812]
["bitfinex-derivatives","ETHF0:USTF0",1728903707275,0.3938,2540.8,2540.6,6.78812]
["bitfinex-derivatives","ETHF0:USTF0",1728903707570,1.127,2540.7,2540.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728903707773,3.07,2540.9,2540.6,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728903707971,3.07,2541.4,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728903708166,3.07,2541.4,2540.7,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1728903708167,0.39373,2541.2,2541.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728903708567,1.52073,2541.2,2541.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728903709667,0.39373,2541.2,2541.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728903709865,1.127,2541.2,2541.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728903710078,1.127,2541.2,2541.1,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1728903710272,3.4637,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728903710473,0.58843785,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728903710670,1.71543785,2541.6,2541.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728903711074,1.71543785,2541.6,2541.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728903711378,1.127,2541.6,2541.5,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1728903711579,3.07,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728903711580,1.31620384,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728903712077,1.124,2541.8,2541.7,3.18585]
["bitfinex-derivatives","ETHF0:USTF0",1728903712269,1.124,2541.8,2541.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903712671,4.194,2541.8,2541.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903713885,3.07,2541.8,2541.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903714575,3.46363,2541.8,2541.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903714981,3.66528786,2541.8,2541.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903715279,0.39366,2541.6,2541.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728903715582,3.46366,2541.6,2541.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728903716674,4.58766,2541.6,2541.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728903718786,4.58766,2541.6,2541.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903719083,0.3937,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903719272,3.4637,2541.4,2541.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903723793,0.39369,2541.5,2541.3,6.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728903723980,0.39369,2541.5,2541.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728903725189,0.39368,2541.5,2541.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728903725891,0.3937,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903726082,3.07,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903726286,3.46374,2541.1,2541.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903726986,0.39376,2541.0,2540.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728903727187,0.3938,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903727386,3.4638,2540.7,2540.6,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728903728585,3.4638,2540.7,2540.6,6.78572]
["bitfinex-derivatives","ETHF0:USTF0",1728903728976,0.39379,2540.8,2540.6,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728903729184,0.39379,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728903729580,0.39379,2540.8,2540.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728903729785,0.39379,2540.8,2540.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903729980,0.39379,2540.8,2540.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728903730186,0.39379,2540.8,2540.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903732892,0.39379,2540.8,2540.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728903733283,3.07,2541.0,2540.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903733490,1.51779,2540.9,2540.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1728903733691,0.39377,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728903733892,0.39377,2540.9,2540.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1728903734095,1.11967,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728903734595,1.11967,2541.0,2540.9,3.18597]
["bitfinex-derivatives","ETHF0:USTF0",1728903734798,1.11966,2541.0,2540.9,3.18597]
["bitfinex-derivatives","ETHF0:USTF0",1728903735296,0.73025,2541.0,2540.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903735793,0.73025,2541.0,2540.9,6.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728903735985,3.4637,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728903736186,0.3937,2541.4,2541.2,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1728903736589,1.124,2541.5,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903736994,0.39371,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903737295,1.51771,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903738396,0.39371,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903738699,1.51771,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903742294,1.51771,2541.3,2541.2,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1728903742493,1.51569,2541.5,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728903742700,1.51569,2541.5,2541.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728903742994,1.122,2541.5,2541.2,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1728903743293,0.39371,2541.3,2541.2,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728903744095,0.39371,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903744593,3.07,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728903744800,1.122,2541.5,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903744997,1.122,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728903745197,3.2078,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728903745401,0.80988,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728903745596,1.51556,2542.3,2542.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1728903745797,1.51556,2542.3,2542.1,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728903745995,1.122,2542.3,2542.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728903746491,0.39356,2542.3,2542.2,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728903748198,0.39362,2541.9,2541.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728903748393,0.39361,2542.0,2541.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903748593,0.39361,2542.0,2541.8,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728903748792,1.1834,2542.1,2541.8,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728903748992,3.46362,2541.9,2541.8,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728903749201,0.39365,2541.7,2541.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1728903749402,3.46365,2541.7,2541.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728903749703,3.46365,2541.7,2541.5,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1728903749995,3.85445,2541.7,2541.5,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1728903750393,4.05470037,2541.7,2541.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728903750594,3.66104037,2541.7,2541.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728903750798,0.39366,2541.6,2541.5,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728903750999,3.66104037,2541.7,2541.5,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728903751195,4.05470037,2541.7,2541.5,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728903751497,3.66104037,2541.7,2541.5,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728903751698,0.39366,2541.6,2541.5,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728903752196,3.66104037,2541.7,2541.5,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1728903752197,4.05469037,2541.7,2541.5,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1728903752394,3.4608,2541.7,2541.5,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1728903752594,1.51565,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728903752997,0.39365,2541.7,2541.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903753599,1.122,2541.8,2541.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903753802,1.51564,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903754097,1.51563,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728903754294,1.51563,2541.8,2541.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903754494,1.31959108,2541.8,2541.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728903754698,0.39366,2541.6,2541.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728903755003,0.39366,2541.6,2541.5,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728903755207,1.19136,2541.6,2541.5,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728903755406,1.2024,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903755605,0.39368,2541.5,2541.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903756706,0.39368,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903759596,1.2024,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903759801,1.2024,2541.6,2541.4,6.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728903759998,3.46366,2541.7,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728903760199,0.39366,2541.6,2541.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1728903760910,0.39366,2541.6,2541.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728903761105,1.51566,2541.7,2541.5,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1728903761711,1.122,2541.7,2541.5,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728903762012,0.59123108,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728903762208,0.19759108,2541.8,2541.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903762405,1.51562,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728903762612,0.39363,2541.8,2541.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728903762914,0.39363,2541.8,2541.7,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728903763309,0.39363,2541.8,2541.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903763611,1.61263,2541.8,2541.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903765214,1.81121611,2541.8,2541.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903766512,1.41758611,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903766707,1.41758611,2541.8,2541.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903766708,0.39368,2541.5,2541.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903768509,0.39368,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903769018,4.32808,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903770010,0.39368,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903771109,4.32808,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903774523,0.59223611,2541.8,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728903774823,0.39365,2541.7,2541.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728903775219,0.39365,2541.7,2541.6,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728903775521,0.58845238,2541.7,2541.6,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728903775817,0.58845238,2541.7,2541.6,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1728903775818,0.19480238,2541.7,2541.6,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1728903776017,0.39363,2541.9,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728903776211,0.39363,2541.9,2541.6,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1728903776520,1.31461536,2541.8,2541.6,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1728903777024,0.39365,2541.7,2541.6,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728903778120,0.39365,2541.7,2541.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728903781230,1.31461536,2541.8,2541.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728903781421,1.70825536,2541.8,2541.6,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1728903783030,0.39365,2541.7,2541.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728903784931,1.70825536,2541.8,2541.6,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1728903785624,0.39365,2541.7,2541.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728903786930,0.39365,2541.7,2541.6,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1728903787122,1.70826536,2541.8,2541.6,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1728903787322,0.39365,2541.7,2541.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728903787533,0.4211,2541.7,2541.6,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1728903787730,0.4211,2541.7,2541.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728903787731,0.39365,2541.7,2541.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728903787931,0.39365,2541.7,2541.6,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1728903788126,0.39365,2541.7,2541.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728903790634,0.39368,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903790835,0.39368,2541.5,2541.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903791034,0.39368,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903791035,0.80678,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903791240,4.74118,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903791928,0.3937,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903792125,1.2009,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903793131,0.8072,2541.4,2541.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728903793330,0.39373,2541.2,2541.1,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728903793728,3.46372,2541.3,2541.1,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1728903793924,3.46372,2541.3,2541.1,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728903794133,1.79148,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728903794134,0.39371,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728903794434,0.39368,2541.5,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728903794639,0.39368,2541.5,2541.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728903795139,0.39368,2541.5,2541.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1728903795335,3.07,2541.6,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728903795638,0.3937,2541.4,2541.2,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1728903795839,4.05419,2541.6,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903796035,0.39371,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903797530,1.51571,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903811046,1.122,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903811444,1.51571,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903815447,4.58571,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903815852,2.93571,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903817248,0.39373,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903817454,4.73153,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903817748,4.73153,2541.2,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728903817749,1.37813,2541.1,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728903817946,0.39379,2540.8,2540.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728903818140,1.5158,2540.7,2540.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728903818342,1.9184,2540.7,2540.6,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728903818553,1.9184,2540.7,2540.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903818850,3.3384,2540.7,2540.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903819853,2.9358,2540.7,2540.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903820248,1.122,2540.7,2540.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903821247,0.0276,2540.7,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728903821453,0.0276,2540.7,2540.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728903821756,0.42141,2540.7,2540.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728903821954,0.0276,2540.7,2540.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728903822154,0.0276,2540.7,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903822653,0.39382,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903823049,0.37131,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903823450,0.76513,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903823645,0.39382,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903824458,3.50141,2540.7,2540.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728903824759,0.42141,2540.7,2540.6,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1728903824966,3.08,2540.9,2540.6,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1728903825173,1.122,2540.8,2540.6,3.55732]
["bitfinex-derivatives","ETHF0:USTF0",1728903825374,1.51579,2540.8,2540.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728903825772,1.51579,2540.8,2540.7,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728903826662,1.122,2540.8,2540.7,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728903826863,1.51579,2540.8,2540.7,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728903829363,3.4845,2540.9,2540.7,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728903829569,1.51579,2540.8,2540.7,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728903829772,1.122,2540.8,2540.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903829971,1.91749,2540.8,2540.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903831867,0.3938,2540.7,2540.6,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1728903832068,1.55631,2540.7,2540.6,3.16351]
["bitfinex-derivatives","ETHF0:USTF0",1728903832264,1.95011,2540.7,2540.6,3.16351]
["bitfinex-derivatives","ETHF0:USTF0",1728903833370,1.95011,2540.7,2540.6,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1728903834479,1.95011,2540.7,2540.6,3.16351]
["bitfinex-derivatives","ETHF0:USTF0",1728903834672,1.95011,2540.7,2540.6,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1728903835671,1.5237,2540.8,2540.6,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1728903835877,3.4738,2540.7,2540.6,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1728903836772,1.5158,2540.7,2540.6,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1728903837379,0.3938,2540.7,2540.6,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1728903837680,3.2078,2540.9,2540.6,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1728903837880,1.51579,2540.8,2540.6,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1728903838180,0.3938,2540.7,2540.6,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1728903838380,1.122,2540.8,2540.6,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1728903838680,3.2078,2541.1,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1728903838873,1.51576,2541.0,2540.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728903839076,1.51576,2541.0,2540.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728903839486,1.51576,2541.0,2540.9,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728903841779,2.93576,2541.0,2540.9,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728903842175,2.93576,2541.0,2540.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903842375,2.542,2541.0,2540.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728903842580,1.81379,2540.8,2540.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728903842789,1.81379,2540.8,2540.7,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728903843385,1.81379,2540.8,2540.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728903843582,0.3938,2540.7,2540.6,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1728903843885,0.39387,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903844087,1.81387,2540.3,2540.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903844680,2.01432008,2540.3,2540.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903845691,2.01432008,2540.3,2540.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903846187,3.67432008,2540.3,2540.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903846983,0.59432008,2540.3,2540.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903847191,3.67432008,2540.3,2540.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903848788,0.59432008,2540.3,2540.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903852995,0.20045008,2540.3,2539.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728903853293,0.39391,2540.0,2539.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728903860092,0.39391,2540.0,2539.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728903860399,1.61381,2540.0,2539.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728903860898,1.61381,2540.0,2539.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903861095,0.39393,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903861303,3.47393,2539.9,2539.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903861498,7.41153,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903863196,7.0176,2539.9,2539.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728903863397,3.47396,2539.7,2539.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1728903865291,1.51595,2539.8,2539.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1728903865491,0.72806,2539.8,2539.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1728903865698,1.122,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728903865897,1.122,2539.9,2539.8,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1728903866103,1.51592,2540.0,2539.8,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1728903866291,0.39392,2540.0,2539.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728903866497,1.51592,2540.0,2539.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728903866693,1.122,2540.0,2539.9,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1728903867508,1.122,2540.0,2539.9,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1728903867709,1.122,2540.0,2539.9,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1728903867901,2.542,2540.0,2539.9,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1728903868207,2.542,2540.0,2539.9,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1728903868603,1.42,2540.0,2539.9,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1728903869108,1.42,2540.1,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728903869303,1.42,2540.1,2540.0,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1728903877109,1.42,2540.1,2540.0,7.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728903879205,1.42,2540.3,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728903879406,1.42,2540.3,2540.2,4.01468]
["bitfinex-derivatives","ETHF0:USTF0",1728903879801,1.42,2540.3,2540.2,6.80688]
["bitfinex-derivatives","ETHF0:USTF0",1728903880304,3.2078,2540.7,2540.2,6.80688]
["bitfinex-derivatives","ETHF0:USTF0",1728903880508,0.39383,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728903880817,1.81383,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728903881012,1.81383,2540.6,2540.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728903882411,1.42,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903882608,1.81382,2540.6,2540.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728903882911,1.81382,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903883613,1.81382,2540.6,2540.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728903884213,1.81382,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903884410,1.42,2540.6,2540.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728903885103,1.81382,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903885512,1.42,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903885720,1.42,2540.6,2540.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728903885918,1.81382,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903886320,1.42,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903886617,1.42,2540.6,2540.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728903886822,1.42,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903887015,1.81382,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903887213,1.81382,2540.6,2540.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728903888513,1.81382,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903891516,5.356,2540.6,2540.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728903891722,1.81387,2540.3,2540.2,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728903891918,2.00705253,2540.3,2540.2,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728903892222,2.40705253,2540.3,2540.2,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728903892413,2.40705253,2540.3,2540.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903894411,2.40705253,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903894618,0.39388,2540.2,2540.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728903894919,2.01318253,2540.3,2540.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728903894920,1.42,2540.1,2540.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728903896421,1.8139,2540.1,2540.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728903898121,1.8139,2540.1,2540.0,3.18611]
["bitfinex-derivatives","ETHF0:USTF0",1728903898326,1.8139,2540.1,2540.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903898921,2.6148,2540.1,2540.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903901115,3.7358,2540.1,2540.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903905019,3.7358,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903905020,3.3419,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903905219,1.81393,2539.9,2539.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903905728,2.23573,2539.9,2539.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903906921,1.42,2539.9,2539.8,6.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728903907124,1.42,2539.9,2539.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903907326,1.81393,2539.9,2539.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903909422,1.42,2539.9,2539.8,6.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728903909627,1.81393,2539.9,2539.8,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728903909826,1.42,2539.9,2539.8,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728903910015,1.81393,2539.9,2539.8,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728903910219,1.51492,2540.0,2539.8,6.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728903910417,1.42,2539.9,2539.8,6.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728903911529,1.121,2540.0,2539.8,10.3531]
["bitfinex-derivatives","ETHF0:USTF0",1728903911530,2.541,2540.0,2539.8,10.3531]
["bitfinex-derivatives","ETHF0:USTF0",1728903911727,1.42,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728903912028,1.121,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728903912224,2.541,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728903912418,0.19318253,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728903912623,1.121,2540.5,2540.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728903912932,0.39385,2540.4,2540.2,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1728903913125,1.32203226,2540.5,2540.2,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1728903913329,1.71588226,2540.5,2540.2,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1728903913630,1.42,2540.3,2540.2,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1728903916526,1.81387,2540.3,2540.2,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1728903916722,1.42,2540.3,2540.2,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1728903917330,1.81387,2540.3,2540.2,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1728903917536,1.42,2540.3,2540.2,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1728903920442,1.51483,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728903920625,2.93483,2540.6,2540.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728903921027,1.81383,2540.6,2540.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728903921228,1.81383,2540.6,2540.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903921432,1.42,2540.6,2540.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728903921934,4.3288,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728903922126,5.7488,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728903922329,5.7488,2540.8,2540.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728903922735,4.6278,2540.8,2540.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728903922931,4.6278,2540.8,2540.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903923135,3.2078,2540.8,2540.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728903923337,5.02159,2540.8,2540.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903924232,4.6278,2540.8,2540.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728903924439,1.42,2540.8,2540.7,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728903925735,1.42,2540.8,2540.7,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728903925927,1.42,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728903926333,1.42,2540.9,2540.8,3.18599]
["bitfinex-derivatives","ETHF0:USTF0",1728903926739,1.119,2541.3,2540.9,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1728903926933,1.119,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728903927235,1.119,2541.3,2541.2,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1728903927440,1.42,2541.3,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903927630,1.8347,2541.7,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728903927631,1.42,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728903927828,1.42,2541.5,2541.2,5.19651]
["bitfinex-derivatives","ETHF0:USTF0",1728903928136,1.51265,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728903928436,1.51265,2541.7,2541.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728903928628,0.39365,2541.7,2541.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728903928828,2.539,2541.7,2541.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1728903929433,2.539,2541.7,2541.6,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728903929836,1.119,2541.7,2541.6,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728903930331,3.07,2541.8,2541.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1728903930738,3.46364,2541.8,2541.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1728903930936,3.07,2541.8,2541.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1728903931135,3.07,2541.8,2541.6,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728903931136,3.46364,2541.8,2541.6,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728903931537,3.46364,2541.8,2541.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1728903931834,3.26681966,2541.8,2541.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1728903932036,10.2122,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903932236,0.39371,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728903932440,5.36902045,2541.6,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728903932735,0.419,2541.5,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728903932937,0.39371,2541.4,2541.2,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1728903933440,0.39371,2541.4,2541.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903933637,0.39371,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728903934236,0.39371,2541.4,2541.3,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903937241,0.39371,2541.4,2541.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903938340,0.39371,2541.4,2541.3,9.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728903938544,0.419,2541.5,2541.3,9.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728903938843,0.81269,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728903939045,1.119,2541.6,2541.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728903939245,1.51268,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728903939439,1.51268,2541.6,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728903939440,0.39369,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728903939844,0.39369,2541.5,2541.4,3.18588]
["bitfinex-derivatives","ETHF0:USTF0",1728903940141,0.39367,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728903940345,0.399,2541.7,2541.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728903940548,1.119,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728903940746,1.119,2541.7,2541.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1728903940941,1.22151,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728903941141,0.8279,2542.0,2541.6,6.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728903941361,0.39362,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728903941751,1.22151,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728903941956,0.80121,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728903942156,0.80121,2542.0,2541.9,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728903942356,3.2078,2542.1,2541.9,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728903942564,3.2078,2542.1,2542.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728903943058,3.2078,2542.1,2542.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728903943564,3.2078,2542.1,2542.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728903943766,0.39359,2542.1,2542.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728903944067,0.4104,2542.2,2542.0,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1728903944268,0.4104,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728903944563,0.80398,2542.2,2542.0,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1728903944753,0.4104,2542.2,2542.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728903944953,0.80397,2542.2,2542.0,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1728903945165,0.80397,2542.2,2542.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728903945557,0.39359,2542.1,2542.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728903945956,0.80398,2542.2,2542.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728903946155,0.80398,2542.2,2542.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728903946357,0.39359,2542.1,2542.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728903946770,0.4104,2542.2,2542.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728903946967,0.39359,2542.1,2542.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728903947572,0.39359,2542.1,2542.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903948065,0.81349,2542.1,2542.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903950870,1.23119,2542.1,2542.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903957074,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903957280,7.3972,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728903957768,7.0036,2542.0,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728903957973,0.39364,2541.8,2541.6,3.18585]
["bitfinex-derivatives","ETHF0:USTF0",1728903958372,0.3948,2541.7,2541.6,3.18585]
["bitfinex-derivatives","ETHF0:USTF0",1728903958876,0.78845,2541.7,2541.6,3.18585]
["bitfinex-derivatives","ETHF0:USTF0",1728903959881,0.78845,2541.7,2541.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903960674,1.17375,2541.7,2541.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903962475,0.39366,2541.6,2541.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728903962680,0.39373,2541.2,2541.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903963081,3.46373,2541.2,2541.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903964983,1.236,2541.3,2541.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903965176,1.92441,2541.3,2541.1,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1728903965485,1.5307,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728903966179,1.92441,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728903966486,1.5307,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728903966686,1.5307,2541.3,2541.1,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1728903966983,1.5307,2541.3,2541.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903967175,1.92442,2541.3,2541.1,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1728903967381,1.5307,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728903967984,1.5307,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728903968183,1.5307,2541.3,2541.1,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1728903968587,1.92441,2541.3,2541.1,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1728903969778,1.5307,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728903970185,1.5307,2541.3,2541.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728903970386,1.5307,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728903970587,1.5307,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728903971089,1.5307,2541.3,2541.1,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1728903971289,1.92442,2541.3,2541.1,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1728903971683,1.118,2541.3,2541.1,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1728903972084,0.8301,2541.5,2541.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903972286,3.4080813,2541.8,2541.1,10.05435]
["bitfinex-derivatives","ETHF0:USTF0",1728903972584,4.9197213,2541.8,2541.2,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1728903972780,0.61611552,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728903972987,1.51158,2542.2,2541.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1728903973181,1.51157,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728903973382,1.51157,2542.2,2542.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903974184,1.118,2542.2,2542.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903974387,0.39359,2542.1,2542.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903975491,1.51158,2542.2,2542.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903976488,1.118,2542.2,2542.0,3.18579]
["bitfinex-derivatives","ETHF0:USTF0",1728903976687,1.51159,2542.2,2542.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903976897,1.51159,2542.2,2542.0,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728903977091,3.2078,2542.3,2542.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903977395,4.71936,2542.3,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728903977592,4.71936,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728903977799,4.71936,2542.3,2542.1,3.18578]
["bitfinex-derivatives","ETHF0:USTF0",1728903977988,4.71936,2542.3,2542.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728903978188,4.71936,2542.3,2542.1,3.18578]
["bitfinex-derivatives","ETHF0:USTF0",1728903978493,3.60136,2542.3,2542.1,3.18578]
["bitfinex-derivatives","ETHF0:USTF0",1728903978790,4.3258,2542.9,2542.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1728903978989,3.2078,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728903979190,3.2078,2542.9,2542.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728903979600,3.2078,2542.9,2542.8,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728903979989,3.60126,2542.9,2542.8,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728903980792,3.2078,2542.9,2542.8,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728903980993,3.60126,2542.9,2542.8,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728903981888,3.2078,2542.9,2542.8,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1728903982101,3.2078,2542.9,2542.8,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728903982295,4.188,2543.0,2542.8,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728903982501,0.39346,2542.9,2542.8,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728903982689,4.58146,2543.0,2542.8,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728903982894,0.39346,2542.9,2542.8,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728903983097,4.188,2543.0,2542.8,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728903983300,4.58145,2543.0,2542.8,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728903983803,0.39345,2543.0,2542.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728903984403,0.39345,2543.0,2542.9,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728903989099,1.70957675,2543.1,2542.9,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728903989308,1.31613675,2543.1,2542.9,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728903989802,0.19411782,2543.2,2543.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1728903990015,0.19411782,2543.2,2542.9,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728903990016,0.58290259,2543.4,2542.9,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728903990317,0.58290259,2543.4,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728903990318,1.51039,2543.4,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728903990523,1.31814297,2543.4,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728903990713,1.90244513,2543.4,2543.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728903990914,0.78544513,2543.4,2543.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728903991212,3.2078,2543.5,2543.3,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728903991418,0.39334,2543.7,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728903991621,1.117,2543.6,2543.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1728903992119,1.117,2543.6,2543.5,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728903992919,1.51035,2543.6,2543.5,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728903994309,1.31628563,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728903994514,1.117,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728903994711,1.117,2543.8,2543.6,3.18555]
["bitfinex-derivatives","ETHF0:USTF0",1728903994922,0.59220182,2543.9,2543.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728903995220,0.59220182,2543.9,2543.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1728903995221,0.19889182,2543.9,2543.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1728903995520,0.19889182,2543.9,2543.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728903995716,0.59220182,2543.9,2543.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728903995921,0.8035,2544.0,2543.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728903996109,3.07,2544.2,2543.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728903996313,1.117,2544.1,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728903996612,1.117,2544.1,2543.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728903996817,1.117,2544.1,2544.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728903997216,1.117,2544.1,2544.0,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728903999314,1.117,2544.1,2544.0,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1728904000321,1.117,2544.1,2544.0,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728904000915,1.117,2544.1,2544.0,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1728904001524,0.39327,2544.2,2544.0,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1728904001726,2.09034858,2544.3,2544.0,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728904002027,0.39328,2544.1,2544.0,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728904002423,3.07347858,2544.3,2544.0,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728904002623,0.39327,2544.2,2544.0,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728904003022,0.39327,2544.2,2544.0,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1728904003221,2.09034858,2544.3,2544.0,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728904003423,0.39327,2544.2,2544.0,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728904003624,0.39326,2544.2,2544.0,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728904003931,0.39328,2544.1,2544.0,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728904004620,0.39327,2544.2,2544.0,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728904005129,0.39328,2544.1,2544.0,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728904005324,2.48359858,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728904005521,2.48359858,2544.3,2544.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1728904005721,2.09034858,2544.3,2544.1,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1728904006028,2.48359858,2544.3,2544.1,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1728904006421,0.7783,2544.3,2544.1,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728904006622,1.51024,2544.4,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728904006823,1.117,2544.4,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728904007024,1.116,2544.4,2544.2,3.18546]
["bitfinex-derivatives","ETHF0:USTF0",1728904007226,3.80008627,2544.5,2544.2,3.18546]
["bitfinex-derivatives","ETHF0:USTF0",1728904007427,1.50923,2544.4,2544.2,3.18546]
["bitfinex-derivatives","ETHF0:USTF0",1728904007827,1.116,2544.4,2544.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904008024,1.116,2544.4,2544.2,3.18545]
["bitfinex-derivatives","ETHF0:USTF0",1728904008236,1.50923,2544.4,2544.2,3.18545]
["bitfinex-derivatives","ETHF0:USTF0",1728904009526,0.39325,2544.3,2544.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904009937,1.50924,2544.4,2544.2,3.18545]
["bitfinex-derivatives","ETHF0:USTF0",1728904010239,0.39325,2544.3,2544.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904024740,0.19906627,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728904025339,0.19906627,2544.5,2544.4,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904025647,0.19906627,2544.5,2544.4,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728904025837,0.59228627,2544.5,2544.4,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728904026551,0.19906627,2544.5,2544.4,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1728904026737,0.19906627,2544.5,2544.4,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728904027544,0.19906627,2544.5,2544.4,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1728904027842,0.59228627,2544.5,2544.4,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728904030351,1.42,2544.8,2544.4,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728904030540,1.116,2544.7,2544.5,2.21351]
["bitfinex-derivatives","ETHF0:USTF0",1728904030739,0.19286245,2544.6,2544.5,5.00571]
["bitfinex-derivatives","ETHF0:USTF0",1728904031039,0.58606245,2544.6,2544.5,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728904031948,0.19286245,2544.6,2544.5,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1728904032144,0.19286245,2544.6,2544.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728904032648,0.58606245,2544.6,2544.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728904033347,0.39319,2544.7,2544.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728904033547,0.3932,2544.6,2544.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728904033747,1.2164,2544.6,2544.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728904033946,1.6096,2544.6,2544.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728904034841,0.59287752,2544.7,2544.5,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1728904035039,1.116,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728904035341,1.50916,2544.9,2544.7,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1728904035545,1.50916,2544.9,2544.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904035851,1.116,2544.9,2544.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904036051,0.39317,2544.8,2544.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904039951,0.3932,2544.6,2544.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728904040155,0.3932,2544.6,2544.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728904040455,0.98289,2544.9,2544.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728904040839,0.39317,2544.8,2544.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728904041038,0.39319,2544.7,2544.5,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1728904041556,0.98289,2544.9,2544.5,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1728904041857,0.39319,2544.7,2544.5,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1728904042347,0.39318,2544.8,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1728904042551,0.39316,2544.9,2544.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1728904042750,0.39316,2544.9,2544.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728904043055,3.2078,2545.3,2544.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1728904043245,0.19347455,2545.5,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728904043446,0.39307,2545.5,2545.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728904043754,1.50806,2545.6,2545.3,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1728904044144,0.39307,2545.5,2545.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728904044339,3.6263,2545.7,2545.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728904044545,4.3228,2545.7,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728904044753,4.3228,2545.7,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728904044940,3.2078,2545.7,2545.5,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728904045143,3.60084,2545.7,2545.5,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728904045341,3.60084,2545.7,2545.5,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1728904045550,0.39304,2545.7,2545.5,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1728904047147,1.22627219,2546.0,2545.5,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1728904047352,1.02800259,2546.0,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728904047553,1.02800259,2546.0,2545.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728904047760,0.19860259,2546.0,2545.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728904047950,0.19860259,2546.0,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904048151,0.19860259,2546.0,2545.9,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728904048352,0.39298,2546.0,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904048859,0.58971156,2546.1,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904049051,0.39298,2546.1,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904049451,0.58788534,2546.2,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904049760,1.70188534,2546.2,2545.9,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1728904050061,0.58788534,2546.2,2545.9,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1728904050254,0.19822687,2546.1,2545.9,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1728904050959,0.19822687,2546.1,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904051159,2.3278,2546.3,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904051353,0.39297,2546.1,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904051555,2.52228541,2546.3,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904051758,0.39297,2546.1,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904052648,3.50464541,2546.3,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904052853,0.39297,2546.1,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904053356,3.70267517,2546.3,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904053655,0.39298,2546.0,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904054158,2.72031517,2546.3,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904054357,0.39298,2546.0,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904055362,0.39298,2546.1,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904055567,3.70267517,2546.3,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904055762,0.39298,2546.0,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904057962,2.72031517,2546.3,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904058164,0.39298,2546.0,2545.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728904058369,0.39298,2546.0,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904058768,0.39298,2546.1,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904059564,0.98239,2546.2,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904059565,0.39298,2546.0,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904059964,0.39298,2546.1,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904061271,3.70268517,2546.3,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904061478,0.39297,2546.1,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904062375,0.39298,2546.1,2545.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728904062674,0.39298,2546.0,2545.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904065777,1.81298,2546.0,2545.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904069580,2.00590618,2546.0,2545.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904070580,1.81298,2546.0,2545.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904070777,1.81298,2546.0,2545.9,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728904071076,0.98239,2546.2,2545.9,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728904071277,0.39297,2546.1,2546.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904071485,0.39297,2546.1,2546.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728904072077,1.81297,2546.1,2546.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728904074181,1.114,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728904074382,1.114,2546.2,2546.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904075082,1.114,2546.2,2546.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728904075683,1.114,2546.2,2546.1,4.60516]
["bitfinex-derivatives","ETHF0:USTF0",1728904075878,0.19448541,2546.3,2546.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728904076084,1.112,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728904076272,1.112,2546.5,2546.4,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728904076681,1.16497796,2546.6,2546.4,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728904076880,1.112,2546.5,2546.4,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728904077188,1.50491,2546.5,2546.4,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728904078185,0.38587796,2546.6,2546.4,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728904078386,1.112,2546.5,2546.4,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728904078581,1.50491,2546.5,2546.4,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728904079587,0.3929,2546.6,2546.4,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728904079891,2.532,2546.6,2546.4,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728904080185,0.19355942,2546.5,2546.4,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728904080385,2.00646942,2546.5,2546.4,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728904081090,1.30555942,2546.5,2546.4,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728904081291,1.69846942,2546.5,2546.4,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728904082484,1.69846942,2546.5,2546.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728904083287,3.11846942,2546.5,2546.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728904083887,3.11846942,2546.5,2546.4,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728904085187,0.39294,2546.3,2546.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728904085392,0.39294,2546.3,2546.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1728904086387,0.39294,2546.3,2546.2,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728904089192,0.39294,2546.3,2546.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728904089390,0.60499296,2546.7,2546.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728904089391,6.09777,2547.6,2546.2,8.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728904089591,0.39285,2546.9,2546.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904089895,0.39285,2546.9,2546.8,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728904090381,2.2076,2547.1,2546.8,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728904090585,0.39282,2547.1,2547.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904090783,0.39282,2547.1,2547.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728904091192,1.81282,2547.1,2547.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728904091382,2.92482,2547.1,2547.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728904091784,2.92482,2547.1,2547.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904091785,1.50482,2547.1,2547.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904092187,0.39281,2547.1,2547.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904092794,0.99333454,2547.2,2547.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728904092993,0.19072454,2547.2,2547.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728904093199,0.9817,2548.0,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1728904093489,0.396,2548.1,2547.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728904093692,0.58729142,2548.1,2547.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728904093885,0.39272,2547.7,2547.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728904094087,0.19129142,2548.1,2547.6,3.22567]
["bitfinex-derivatives","ETHF0:USTF0",1728904094288,0.98158,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904094489,4.45398,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904094794,3.8769,2548.3,2547.7,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904095195,0.39268,2548.0,2547.7,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904095389,1.111,2548.0,2547.7,5.99999]
["bitfinex-derivatives","ETHF0:USTF0",1728904095689,1.111,2548.0,2547.7,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904095994,1.50368,2548.0,2547.7,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904096390,0.39268,2548.0,2547.7,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904096591,1.111,2548.1,2547.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728904096795,0.39268,2548.0,2547.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728904096996,0.39268,2548.0,2547.8,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1728904099290,1.111,2548.1,2547.8,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1728904099587,0.39269,2547.9,2547.8,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1728904099986,0.39269,2547.9,2547.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904100393,0.39269,2547.9,2547.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728904100594,0.39268,2548.0,2547.6,9.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728904100797,0.98164,2548.2,2547.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728904100798,0.19777555,2548.2,2547.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728904100997,40.8,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904100998,0.39259,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904101193,0.39259,2548.6,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1728904101392,2.0924,2548.8,2548.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728904101393,0.39807247,2548.7,2548.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728904101691,0.39259,2548.6,2548.2,2.81447]
["bitfinex-derivatives","ETHF0:USTF0",1728904101894,3.2078,2549.0,2548.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728904102195,1.111,2549.5,2548.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728904102391,3.07,2549.3,2548.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728904102595,0.98131,2549.0,2548.6,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904102797,0.39257,2548.7,2548.6,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904103103,0.98141,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904103307,0.4066,2548.6,2548.2,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904103599,0.39261,2548.4,2548.2,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904104392,1.5176,2548.6,2548.2,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904104599,0.3926,2548.5,2548.2,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904105398,0.39262,2548.4,2548.2,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904105791,0.4066,2548.6,2548.2,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904106003,1.50357,2548.7,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728904106192,0.39255,2548.8,2548.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728904106485,1.41573148,2548.9,2548.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728904106686,2.11113148,2548.9,2548.5,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1728904106897,1.5035,2548.9,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728904107087,0.39252,2549.1,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1728904107286,0.39252,2549.0,2548.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728904107691,0.39252,2549.0,2548.8,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1728904107993,0.39254,2548.9,2548.8,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1728904108191,2.29130922,2549.2,2548.8,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1728904108395,0.39254,2548.9,2548.8,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1728904108593,0.39253,2549.0,2548.8,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1728904108902,0.39254,2548.9,2548.8,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1728904109101,0.39254,2548.9,2548.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904110197,3.2078,2549.0,2548.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728904110401,4.18912,2549.0,2548.5,3.20447]
["bitfinex-derivatives","ETHF0:USTF0",1728904110604,4.18912,2549.0,2548.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728904110804,0.39257,2548.7,2548.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728904111101,0.39257,2548.7,2548.6,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1728904111296,0.39257,2548.7,2548.6,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904113702,0.39263,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904113903,0.39263,2548.3,2548.2,6.02587]
["bitfinex-derivatives","ETHF0:USTF0",1728904114103,0.39263,2548.3,2548.2,9.94987]
["bitfinex-derivatives","ETHF0:USTF0",1728904115305,0.39262,2548.4,2548.2,9.94987]
["bitfinex-derivatives","ETHF0:USTF0",1728904115510,0.98153,2548.5,2548.2,6.02587]
["bitfinex-derivatives","ETHF0:USTF0",1728904115702,0.39263,2548.3,2548.2,6.02587]
["bitfinex-derivatives","ETHF0:USTF0",1728904116200,0.39263,2548.3,2548.2,9.94987]
["bitfinex-derivatives","ETHF0:USTF0",1728904116912,0.39261,2548.4,2548.2,9.94987]
["bitfinex-derivatives","ETHF0:USTF0",1728904117103,0.39263,2548.3,2548.2,6.02587]
["bitfinex-derivatives","ETHF0:USTF0",1728904117596,0.39263,2548.3,2548.2,6.74207]
["bitfinex-derivatives","ETHF0:USTF0",1728904119999,0.39263,2548.3,2548.2,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1728904120408,3.2078,2548.6,2548.2,6.74207]
["bitfinex-derivatives","ETHF0:USTF0",1728904120701,3.2078,2548.6,2548.2,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728904120702,0.39261,2548.5,2548.2,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728904121405,0.39261,2548.5,2548.2,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1728904121808,0.39261,2548.5,2548.2,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728904122205,0.39259,2548.6,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1728904122601,4.0465,2548.9,2548.3,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904122808,0.39257,2548.8,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728904123105,0.39255,2548.8,2548.3,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904123305,0.39257,2548.7,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728904123503,0.39257,2548.7,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728904123705,0.39257,2548.7,2548.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728904123902,0.39256,2548.8,2548.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728904124106,0.39256,2548.8,2548.6,3.65137]
["bitfinex-derivatives","ETHF0:USTF0",1728904124306,3.2078,2548.9,2548.6,4.04394]
["bitfinex-derivatives","ETHF0:USTF0",1728904124507,0.39257,2548.7,2548.6,3.65137]
["bitfinex-derivatives","ETHF0:USTF0",1728904124806,4.18915,2548.9,2548.6,3.65137]
["bitfinex-derivatives","ETHF0:USTF0",1728904125111,0.39255,2548.8,2548.6,3.65137]
["bitfinex-derivatives","ETHF0:USTF0",1728904125713,0.39257,2548.7,2548.6,3.65137]
["bitfinex-derivatives","ETHF0:USTF0",1728904126915,0.39257,2548.7,2548.6,3.23457]
["bitfinex-derivatives","ETHF0:USTF0",1728904128109,0.39257,2548.7,2548.6,2.81357]
["bitfinex-derivatives","ETHF0:USTF0",1728904128706,0.39257,2548.7,2548.6,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904128906,0.3926,2548.5,2548.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728904129109,0.3926,2548.5,2548.4,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904130030,0.39264,2548.2,2548.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728904130223,0.39264,2548.2,2548.1,3.21187]
["bitfinex-derivatives","ETHF0:USTF0",1728904131314,0.98157,2548.4,2548.0,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1728904131315,3.2078,2548.3,2548.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728904131511,0.39266,2548.1,2548.0,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904131715,3.07,2548.1,2547.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728904132012,0.98162,2548.2,2547.6,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1728904132013,0.39271,2547.8,2547.6,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1728904132206,0.39272,2547.8,2547.6,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728904132412,0.39272,2547.7,2547.6,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728904132720,0.39272,2547.7,2547.6,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1728904133111,0.39272,2547.7,2547.6,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1728904138319,0.7962,2547.8,2547.6,16.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728904138320,0.39271,2547.8,2547.6,16.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728904138513,0.39268,2548.0,2547.7,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1728904138708,0.39268,2548.0,2547.7,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1728904139013,0.3927,2547.9,2547.7,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1728904139212,0.39269,2548.0,2547.7,3.18109]
["bitfinex-derivatives","ETHF0:USTF0",1728904139511,0.39269,2547.9,2547.7,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1728904139706,4.1894,2548.3,2547.7,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1728904139913,3.2078,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904140112,0.39261,2548.5,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1728904140322,0.39261,2548.5,2548.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728904140523,1.116,2548.7,2548.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728904140713,0.98147,2548.6,2548.3,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1728904140914,0.39261,2548.5,2548.3,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1728904141317,3.2078,2549.0,2548.4,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728904141515,0.78591,2549.1,2548.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728904141716,3.2078,2549.3,2548.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728904141911,0.39251,2549.1,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1728904142113,0.20010377,2549.1,2548.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728904142416,4.7172,2549.3,2548.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728904142417,0.39253,2549.0,2548.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728904142722,0.39253,2549.0,2548.8,2.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728904143123,0.39254,2548.9,2548.8,2.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728904143317,0.39253,2549.0,2548.8,2.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728904143513,0.39254,2548.9,2548.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904144118,1.57565889,2549.1,2548.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904144314,0.39253,2549.0,2548.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904144520,1.57565889,2549.1,2548.8,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1728904144521,0.98688889,2549.1,2548.8,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1728904145026,0.59437889,2549.1,2548.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904145221,0.39252,2549.0,2548.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904146519,0.59437889,2549.1,2548.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904146716,3.46254,2548.9,2548.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904146922,6.2778,2548.9,2548.2,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728904147223,0.9815,2548.5,2548.2,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904147421,0.39263,2548.3,2548.2,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1728904148116,3.2078,2548.3,2547.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728904148324,3.2078,2548.3,2547.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904148325,0.39269,2547.9,2547.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904148620,0.39269,2548.0,2547.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904149023,1.37002,2548.2,2547.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904149318,0.39269,2548.0,2547.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904150923,0.39269,2547.9,2547.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904153621,0.39277,2547.5,2547.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728904153822,0.39277,2547.4,2547.3,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904154031,3.68421455,2547.6,2547.3,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904154329,0.39277,2547.4,2547.3,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904157428,0.39276,2547.5,2547.3,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904157725,0.39275,2547.5,2547.3,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904158119,0.61421455,2547.6,2547.3,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904158525,0.39277,2547.4,2547.3,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904159732,0.61421455,2547.6,2547.3,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904159930,0.39277,2547.4,2547.3,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904166334,0.39277,2547.4,2546.9,4.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728904166335,0.39283,2547.0,2546.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728904166524,0.39283,2547.0,2546.9,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1728904166830,0.37943,2547.0,2546.9,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904167630,3.488,2547.1,2546.9,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904167631,0.418,2547.1,2546.9,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904167827,0.81082,2547.1,2546.9,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1728904168029,0.81082,2547.1,2546.9,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904168531,0.39283,2547.0,2546.9,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904168928,0.81083,2547.1,2546.9,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904169333,0.39281,2547.2,2546.9,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904169533,0.39281,2547.2,2546.9,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1728904170536,0.39281,2547.2,2547.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728904170737,3.4532,2547.3,2547.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728904171035,0.39281,2547.1,2547.0,2.79417]
["bitfinex-derivatives","ETHF0:USTF0",1728904171432,3.46281,2547.1,2547.0,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904173331,3.85791,2547.1,2547.0,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904173534,0.39291,2546.5,2546.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728904173733,0.39291,2546.5,2546.3,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904173944,0.39292,2546.4,2546.3,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904174232,4.19004,2546.6,2546.3,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728904174233,3.07,2546.5,2546.3,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728904174432,3.07,2546.5,2546.3,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904174829,1.121,2546.7,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728904174830,4.58389,2546.7,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728904175230,0.3929,2546.6,2546.4,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904175530,4.58489,2546.7,2546.4,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1728904175730,0.39289,2546.6,2546.4,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904176832,4.58488,2546.7,2546.4,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1728904177139,0.3929,2546.6,2546.4,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904177639,0.39291,2546.6,2546.4,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904178134,0.39291,2546.5,2546.4,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904179939,0.7847,2546.6,2546.4,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904180135,0.39291,2546.5,2546.4,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904180538,3.46291,2546.5,2546.4,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904181937,3.07,2546.5,2546.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728904182136,3.46295,2546.2,2546.1,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1728904182336,3.07,2546.2,2546.1,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1728904182641,3.46295,2546.2,2546.1,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1728904183739,3.07,2546.2,2545.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728904183944,3.46301,2545.9,2545.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904184849,6.67081,2545.9,2545.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904194445,0.39301,2545.9,2545.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904194642,0.393,2545.9,2545.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904195752,3.463,2545.9,2545.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904198546,3.07,2545.9,2545.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904198848,3.463,2545.9,2545.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904200239,3.07,2545.9,2545.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904200443,3.463,2545.9,2545.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904203342,3.8746,2545.9,2545.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904203542,0.8046,2545.9,2545.8,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728904204759,0.39305,2545.6,2545.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728904204954,3.46305,2545.6,2545.5,3.21817]
["bitfinex-derivatives","ETHF0:USTF0",1728904205752,16.2066,2545.6,2544.7,4.32333545]
["bitfinex-derivatives","ETHF0:USTF0",1728904206061,16.2066,2545.6,2544.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904206062,3.2078,2545.0,2544.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904206351,0.39317,2544.8,2544.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904206556,0.58527873,2544.8,2544.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904207145,0.3932,2544.6,2544.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728904207352,0.3932,2544.6,2544.5,2.60447]
["bitfinex-derivatives","ETHF0:USTF0",1728904208265,0.3932,2544.6,2544.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904208972,0.39325,2544.3,2544.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728904209172,3.46325,2544.3,2544.2,2.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728904209667,3.46325,2544.3,2544.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904209668,4.57925,2544.3,2544.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904210865,0.39326,2544.2,2544.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728904211071,0.39326,2544.2,2544.0,2.59677]
["bitfinex-derivatives","ETHF0:USTF0",1728904211460,4.186,2544.3,2544.0,2.59677]
["bitfinex-derivatives","ETHF0:USTF0",1728904211660,3.9304,2544.2,2543.6,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1728904211868,3.07,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728904212265,3.07,2544.0,2543.9,2.59477]
["bitfinex-derivatives","ETHF0:USTF0",1728904213075,3.46329,2544.0,2543.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904213868,3.07,2544.0,2543.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904214072,3.07,2544.0,2543.9,2.59478]
["bitfinex-derivatives","ETHF0:USTF0",1728904215977,3.07,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728904216278,3.46326,2544.2,2544.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904219681,3.07,2544.2,2544.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904220775,3.46326,2544.2,2544.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904225688,3.07,2544.2,2544.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904225885,3.46326,2544.2,2544.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904226687,3.07,2544.2,2544.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904227073,3.46326,2544.2,2544.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904231780,3.07,2544.2,2544.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904232290,3.46326,2544.2,2544.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904235890,3.23326,2544.2,2544.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904239090,0.3864,2544.3,2544.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904239298,1.42,2544.2,2544.1,2.59475]
["bitfinex-derivatives","ETHF0:USTF0",1728904239792,3.2078,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728904239995,4.6278,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728904240291,1.42,2544.4,2544.3,5.80252]
["bitfinex-derivatives","ETHF0:USTF0",1728904241390,3.613,2544.9,2544.4,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1728904241599,1.4943,2545.2,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728904241892,1.88741,2545.2,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728904242091,3.07,2545.0,2544.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904242289,6.67094,2545.0,2544.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904243595,7.78194,2545.0,2544.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904246800,7.78194,2545.0,2544.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728904246801,11.3184,2545.0,2544.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728904246993,0.3932,2544.6,2544.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904247499,1.1909,2544.6,2544.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904248795,0.8049,2544.6,2544.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904249098,1.9159,2544.6,2544.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904249402,1.5227,2544.6,2544.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904249997,0.4117,2544.6,2544.5,2.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728904250205,0.4117,2544.6,2544.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904251201,0.4117,2544.6,2544.5,2.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728904251395,4.181,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728904251596,4.181,2544.7,2544.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728904251905,3.07,2544.7,2544.6,3.00617]
["bitfinex-derivatives","ETHF0:USTF0",1728904252501,3.07,2544.7,2544.6,2.61297]
["bitfinex-derivatives","ETHF0:USTF0",1728904252908,1.90502,2545.1,2544.6,6.54257]
["bitfinex-derivatives","ETHF0:USTF0",1728904253208,3.07,2545.0,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728904253397,3.4568,2545.0,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728904253602,3.4568,2545.0,2544.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904253807,3.4568,2545.0,2544.8,2.59463]
["bitfinex-derivatives","ETHF0:USTF0",1728904254008,3.4568,2545.0,2544.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904254199,3.4568,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728904254700,3.4568,2545.0,2544.9,2.59462]
["bitfinex-derivatives","ETHF0:USTF0",1728904256401,0.3868,2545.0,2544.9,2.59462]
["bitfinex-derivatives","ETHF0:USTF0",1728904256708,3.26481414,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728904257207,3.26481414,2545.2,2545.1,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1728904257704,0.19481414,2545.2,2545.1,6.52339]
["bitfinex-derivatives","ETHF0:USTF0",1728904257908,2.12496549,2545.5,2545.1,6.13027]
["bitfinex-derivatives","ETHF0:USTF0",1728904258107,2.12496549,2545.5,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728904258312,2.51802549,2545.5,2545.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728904258509,0.39308,2545.4,2545.2,3.01017]
["bitfinex-derivatives","ETHF0:USTF0",1728904258703,2.32375344,2545.5,2545.2,3.01017]
["bitfinex-derivatives","ETHF0:USTF0",1728904259008,2.71682344,2545.5,2545.2,3.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728904259211,5.78682344,2545.5,2545.2,3.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728904259709,4.67582344,2545.5,2545.2,3.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728904259911,1.132,2545.4,2545.2,3.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728904260411,3.46309,2545.3,2545.2,3.01017]
["bitfinex-derivatives","ETHF0:USTF0",1728904262420,3.46309,2545.3,2545.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904263705,3.07,2545.3,2545.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904264419,3.46309,2545.3,2545.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904265622,1.37489,2545.7,2545.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904265623,3.2078,2545.9,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1728904265914,3.2078,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728904266118,4.202,2546.3,2545.8,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1728904266315,4.202,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904266507,4.202,2546.3,2545.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728904266707,4.202,2546.3,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728904266907,3.07,2546.3,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904267116,4.202,2546.3,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904267314,4.202,2546.3,2546.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904267517,4.202,2546.3,2546.1,2.59444]
["bitfinex-derivatives","ETHF0:USTF0",1728904267716,4.202,2546.3,2546.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904268108,4.202,2546.3,2546.1,2.59443]
["bitfinex-derivatives","ETHF0:USTF0",1728904269720,3.07,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904270212,3.07,2546.3,2546.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1728904270605,1.5413,2546.5,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904270813,1.5413,2546.5,2546.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728904271206,1.5413,2546.5,2546.3,2.59439]
["bitfinex-derivatives","ETHF0:USTF0",1728904271616,0.39292,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904271921,3.46292,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904272112,3.88292,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904273516,5.01492,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904274112,8.5492,2546.4,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728904274316,0.78114,2546.3,2546.0,5.80225]
["bitfinex-derivatives","ETHF0:USTF0",1728904274821,0.39296,2546.2,2546.0,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904275026,0.3882,2546.3,2546.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904275224,0.3882,2546.3,2546.0,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1728904275523,0.39296,2546.2,2546.0,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1728904275926,3.46297,2546.1,2546.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904276222,3.46297,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904276223,0.39301,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904276521,0.39301,2545.8,2545.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904276522,1.52501,2545.8,2545.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904277021,1.91231,2545.8,2545.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904277522,0.39304,2545.7,2545.1,5.36069]
["bitfinex-derivatives","ETHF0:USTF0",1728904277722,0.39304,2545.7,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728904278218,1.5193,2545.8,2545.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904278219,1.91232,2545.8,2545.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904278424,1.91232,2545.8,2545.5,2.59452]
["bitfinex-derivatives","ETHF0:USTF0",1728904278829,1.91232,2545.8,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728904279024,1.91232,2545.8,2545.5,2.59452]
["bitfinex-derivatives","ETHF0:USTF0",1728904279816,0.78032,2545.8,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728904280025,1.132,2546.1,2545.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1728904280223,1.132,2546.1,2545.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728904280419,1.132,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728904280619,1.132,2546.1,2546.0,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1728904282422,4.76690759,2546.3,2546.0,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1728904282627,4.76690759,2546.3,2546.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728904282824,4.37395759,2546.3,2546.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728904283030,0.39295,2546.2,2546.1,2.62257]
["bitfinex-derivatives","ETHF0:USTF0",1728904286729,4.59494,2546.3,2546.1,2.62257]
["bitfinex-derivatives","ETHF0:USTF0",1728904286931,1.3754344,2546.4,2546.1,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1728904287123,1.3754344,2546.4,2546.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728904287124,0.5754044,2546.4,2546.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728904287428,0.4035,2546.4,2546.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728904287623,7.4098,2546.6,2546.2,3.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728904287624,0.39292,2546.5,2546.2,3.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728904287935,0.39291,2546.5,2546.2,3.38991]
["bitfinex-derivatives","ETHF0:USTF0",1728904289341,0.39293,2546.4,2546.2,3.38991]
["bitfinex-derivatives","ETHF0:USTF0",1728904289624,0.39294,2546.3,2546.2,2.99697]
["bitfinex-derivatives","ETHF0:USTF0",1728904289826,0.98228,2546.5,2546.2,2.99697]
["bitfinex-derivatives","ETHF0:USTF0",1728904290028,0.39293,2546.4,2546.2,2.99697]
["bitfinex-derivatives","ETHF0:USTF0",1728904290426,0.39292,2546.4,2546.2,2.99697]
["bitfinex-derivatives","ETHF0:USTF0",1728904290627,0.39294,2546.3,2546.2,2.99697]
["bitfinex-derivatives","ETHF0:USTF0",1728904290837,0.39294,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904292834,1.16834,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904293036,2.28634,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904296729,5.49414,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904297135,0.393,2545.9,2545.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728904297334,0.59118608,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904297840,1.00788608,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904298235,0.61488608,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904298430,1.00788608,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904298631,0.61488608,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904299436,1.00788608,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904300136,0.61488608,2545.9,2545.8,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1728904300642,0.19818608,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904300848,0.39299,2546.0,2545.8,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1728904301038,0.19205053,2545.9,2545.8,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1728904301838,0.393,2545.9,2545.8,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1728904302139,0.58607312,2545.9,2545.8,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1728904302437,0.58607312,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904306137,1.00867312,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904311533,0.61567312,2545.9,2545.8,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1728904312447,0.61567312,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904312647,1.00867312,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904313142,0.19307312,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904313335,0.19307312,2545.9,2545.8,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1728904314045,0.58607312,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904314349,0.393,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904314845,0.58481676,2545.9,2545.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904320751,0.19181676,2545.9,2545.8,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1728904320948,0.393,2545.9,2545.8,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1728904321252,0.98222,2546.7,2545.8,12.52837]
["bitfinex-derivatives","ETHF0:USTF0",1728904321446,1.5029,2546.6,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728904321644,0.39288,2546.7,2546.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728904321851,1.42,2546.6,2546.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728904322048,1.11,2546.7,2546.5,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1728904322250,1.42,2546.6,2546.5,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1728904322762,1.42,2546.6,2546.5,3.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728904322948,1.42,2546.6,2546.5,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1728904323251,0.17711363,2547.4,2546.6,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1728904323459,0.17711363,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904323656,0.17711363,2547.4,2547.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904323862,0.17711363,2547.4,2547.2,5.80206]
["bitfinex-derivatives","ETHF0:USTF0",1728904324044,0.39272,2547.8,2547.2,5.80206]
["bitfinex-derivatives","ETHF0:USTF0",1728904324250,1.11,2547.7,2547.2,5.80206]
["bitfinex-derivatives","ETHF0:USTF0",1728904324455,1.11,2547.7,2547.2,2.59426]
["bitfinex-derivatives","ETHF0:USTF0",1728904324850,1.11,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904325047,1.11,2547.7,2547.2,2.59426]
["bitfinex-derivatives","ETHF0:USTF0",1728904325654,1.11,2547.8,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1728904326058,1.11,2547.8,2547.3,2.59425]
["bitfinex-derivatives","ETHF0:USTF0",1728904326959,1.11,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904327351,1.11,2547.8,2547.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904328163,1.50271,2547.8,2547.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904328949,8.2434,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904329154,0.39275,2547.5,2547.0,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1728904329351,1.2332,2547.4,2547.0,5.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728904329556,1.62597,2547.4,2547.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904330355,0.39279,2547.3,2547.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904330861,1.2332,2547.4,2547.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904330862,0.3928,2547.2,2547.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904331159,0.39281,2547.1,2547.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904331363,1.11,2547.2,2547.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904331555,1.11,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904331759,0.39282,2547.1,2546.7,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904332658,0.39282,2547.1,2546.7,5.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728904332865,0.39284,2547.0,2546.7,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904333056,0.4204,2546.9,2546.7,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904333255,0.19963588,2546.8,2546.7,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904333762,0.59249588,2546.8,2546.7,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904334756,0.19963588,2546.8,2546.7,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904335262,0.59249588,2546.8,2546.7,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904335562,0.39286,2546.8,2546.7,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904335760,0.39286,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904335951,0.39286,2546.8,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728904335952,0.39288,2546.7,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728904336151,0.19635252,2546.8,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728904336152,0.3929,2546.6,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904336965,0.58887897,2546.6,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904339165,0.19597897,2546.6,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904339359,0.39291,2546.6,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904339559,0.39291,2546.5,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904339870,0.3929,2546.6,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904340256,0.59008265,2546.6,2546.4,2.59439]
["bitfinex-derivatives","ETHF0:USTF0",1728904340456,0.3929,2546.6,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904340662,0.39288,2546.7,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728904341168,0.58561877,2546.7,2546.5,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1728904341468,0.39289,2546.6,2546.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904344862,0.39292,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904345057,0.39292,2546.4,2546.3,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904346561,0.39292,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904346871,0.39297,2546.2,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728904347064,0.39297,2546.2,2546.0,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1728904347670,0.39297,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904347869,0.79194,2546.3,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728904348173,1.11,2546.4,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904348472,0.39295,2546.3,2546.1,2.59443]
["bitfinex-derivatives","ETHF0:USTF0",1728904348768,0.39295,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904349170,0.39295,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904349474,0.39293,2546.4,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904349660,1.9106,2546.5,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1728904349864,0.39291,2546.5,2546.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728904350166,1.11,2546.6,2546.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728904350669,0.39291,2546.5,2546.4,2.60697]
["bitfinex-derivatives","ETHF0:USTF0",1728904351264,1.50291,2546.6,2546.4,2.60697]
["bitfinex-derivatives","ETHF0:USTF0",1728904351459,1.11,2546.6,2546.4,2.60697]
["bitfinex-derivatives","ETHF0:USTF0",1728904351665,1.5029,2546.6,2546.4,2.60697]
["bitfinex-derivatives","ETHF0:USTF0",1728904353172,0.39291,2546.5,2546.4,2.60697]
["bitfinex-derivatives","ETHF0:USTF0",1728904354070,0.39291,2546.5,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904354777,0.80471,2546.5,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904355970,0.4118,2546.5,2546.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1728904356168,0.39294,2546.4,2546.1,3.01913]
["bitfinex-derivatives","ETHF0:USTF0",1728904356474,0.39295,2546.3,2546.1,2.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728904357067,0.7825,2546.4,2546.1,3.01913]
["bitfinex-derivatives","ETHF0:USTF0",1728904357270,0.39295,2546.3,2546.1,2.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728904357669,0.7825,2546.4,2546.1,2.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728904357868,0.39295,2546.3,2546.1,3.01914]
["bitfinex-derivatives","ETHF0:USTF0",1728904358168,0.39295,2546.2,2546.1,2.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728904360074,0.39295,2546.2,2546.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904360266,0.39295,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904360267,0.39303,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904360463,0.39303,2545.7,2545.6,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904360674,0.20333,2545.7,2545.6,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904361275,0.20333,2545.7,2545.6,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904361678,0.39312,2545.1,2544.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1728904361974,0.39315,2544.9,2544.8,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904366065,0.39315,2544.9,2544.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904367779,6.2778,2545.3,2544.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904367969,1.139,2545.1,2544.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904368175,0.39315,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728904368572,0.39315,2545.0,2544.9,2.59462]
["bitfinex-derivatives","ETHF0:USTF0",1728904368970,0.39313,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728904369177,0.39313,2545.1,2545.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904369583,0.39312,2545.2,2545.0,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728904369786,6.13745136,2545.3,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728904370086,3.79895136,2545.3,2545.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728904370282,3.40585136,2545.3,2545.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728904370584,3.40585136,2545.3,2545.2,2.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728904371685,3.2078,2545.3,2545.2,2.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728904371879,3.46306,2545.5,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728904372083,3.07,2545.5,2545.2,2.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728904372293,3.07,2545.5,2545.2,3.00917]
["bitfinex-derivatives","ETHF0:USTF0",1728904372294,3.46307,2545.5,2545.2,3.00917]
["bitfinex-derivatives","ETHF0:USTF0",1728904372585,3.65694638,2545.5,2545.2,3.00917]
["bitfinex-derivatives","ETHF0:USTF0",1728904373179,3.65694638,2545.5,2545.2,2.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728904373391,3.65693638,2545.5,2545.2,3.00917]
["bitfinex-derivatives","ETHF0:USTF0",1728904374086,0.39308,2545.4,2545.2,3.00917]
["bitfinex-derivatives","ETHF0:USTF0",1728904374682,3.26387638,2545.5,2545.2,3.00917]
["bitfinex-derivatives","ETHF0:USTF0",1728904374882,3.26387638,2545.5,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728904374883,0.19387638,2545.5,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728904375085,4.4376,2545.6,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728904375277,4.4376,2545.6,2545.2,2.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728904375278,0.4126,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728904375690,0.4126,2545.6,2545.5,2.59453]
["bitfinex-derivatives","ETHF0:USTF0",1728904375691,0.61056876,2545.6,2545.5,2.59453]
["bitfinex-derivatives","ETHF0:USTF0",1728904376087,0.61056876,2545.6,2545.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904376683,0.4126,2545.6,2545.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904377286,0.80565,2545.6,2545.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904379200,0.80565,2545.6,2545.3,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1728904379400,0.80565,2545.6,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728904379900,0.80565,2545.6,2545.4,2.59454]
["bitfinex-derivatives","ETHF0:USTF0",1728904380595,3.46306,2545.5,2545.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904382100,0.4126,2545.6,2545.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904382101,0.80566,2545.6,2545.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904382294,0.80566,2545.6,2545.4,2.59454]
["bitfinex-derivatives","ETHF0:USTF0",1728904382698,0.4126,2545.6,2545.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904382899,0.39306,2545.5,2545.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904387894,0.4126,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728904388100,3.80114083,2545.7,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728904388400,3.2078,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728904388615,0.4237,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728904388898,2.3418,2546.2,2545.8,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1728904389104,1.112,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904389406,1.112,2546.2,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904389600,1.112,2546.2,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728904389601,1.50496,2546.2,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728904389905,0.39298,2546.1,2545.8,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1728904390108,0.80298,2546.1,2545.8,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1728904390588,0.80298,2546.1,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904390795,0.41,2546.1,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728904390994,0.80297,2546.1,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728904391194,0.80297,2546.1,2545.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904392703,0.41,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728904393005,1.112,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904393503,1.112,2546.2,2546.1,2.59444]
["bitfinex-derivatives","ETHF0:USTF0",1728904394303,0.3925,2546.4,2546.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904394503,0.3925,2546.4,2546.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728904395002,0.3925,2546.4,2546.2,2.58577]
["bitfinex-derivatives","ETHF0:USTF0",1728904395199,0.78543,2546.4,2546.2,2.97872]
["bitfinex-derivatives","ETHF0:USTF0",1728904395908,0.39294,2546.3,2546.2,2.58577]
["bitfinex-derivatives","ETHF0:USTF0",1728904396404,0.39294,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904396603,0.3925,2546.4,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904396908,0.39294,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904397208,0.78543,2546.4,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904398913,0.78543,2546.4,2546.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1728904399308,0.78543,2546.4,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904400103,0.3925,2546.4,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904400303,0.39294,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904402002,0.58929953,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904402399,0.19635953,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904402604,0.58929953,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904403502,0.19635953,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904403713,0.58929953,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904406612,0.19635953,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904406812,0.58929953,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904407912,2.00929953,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904413924,0.19635953,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904414117,0.8142,2546.6,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1728904414319,0.8142,2546.6,2546.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904414513,0.8142,2546.6,2546.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728904414514,0.81419,2546.6,2546.4,2.21462]
["bitfinex-derivatives","ETHF0:USTF0",1728904414713,0.81419,2546.6,2546.4,4.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728904415016,1.99125364,2546.8,2546.4,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1728904415213,1.42,2546.8,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728904415410,1.81286,2546.8,2546.5,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728904415610,1.81286,2546.8,2546.5,4.01436]
["bitfinex-derivatives","ETHF0:USTF0",1728904415807,1.81286,2546.8,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728904415808,1.42,2546.8,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728904416013,1.81286,2546.8,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728904416313,1.81286,2546.8,2546.6,2.59436]
["bitfinex-derivatives","ETHF0:USTF0",1728904416710,1.81286,2546.8,2546.6,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904416918,1.42,2546.8,2546.6,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904417117,2.23892,2546.9,2546.6,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904417316,1.81288,2546.7,2546.6,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904417714,1.42,2546.7,2546.6,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904418323,1.42,2546.8,2546.6,2.59436]
["bitfinex-derivatives","ETHF0:USTF0",1728904418616,1.42,2546.8,2546.6,4.01436]
["bitfinex-derivatives","ETHF0:USTF0",1728904418822,1.81286,2546.8,2546.6,4.01436]
["bitfinex-derivatives","ETHF0:USTF0",1728904419018,1.42,2546.8,2546.6,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1728904419519,1.81286,2546.8,2546.6,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1728904420621,1.42,2546.8,2546.6,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904421114,1.42,2546.8,2546.6,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1728904421323,1.81287,2546.8,2546.6,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904421712,1.42,2546.8,2546.6,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1728904421910,1.42,2546.8,2546.6,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904422110,1.42,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1728904422515,1.42,2546.8,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904422711,1.42,2546.8,2546.7,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1728904422907,2.6768,2546.9,2546.7,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1728904423123,2.6768,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1728904423315,2.6768,2546.9,2546.7,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1728904423818,3.06965,2546.9,2546.7,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1728904424014,3.06965,2546.9,2546.7,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904424015,2.6768,2546.9,2546.7,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904424214,3.06965,2546.9,2546.7,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904424817,2.6768,2546.9,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904425018,1.81286,2546.8,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904427917,0.39286,2546.8,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904431633,2.6768,2546.9,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904431828,0.39286,2546.8,2546.7,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904432129,1.2568,2546.9,2546.7,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904432327,0.39286,2546.8,2546.7,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904432528,1.2568,2546.9,2546.7,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904432529,3.06966,2546.9,2546.7,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904434018,3.06966,2546.9,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904434227,0.39286,2546.8,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904435023,2.6768,2546.9,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904435418,0.39286,2546.8,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904436630,0.4236,2546.9,2546.7,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904436832,0.4236,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1728904437328,0.4236,2546.9,2546.8,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1728904438232,1.8436,2546.9,2546.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904438730,1.8436,2546.9,2546.8,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1728904439030,1.8436,2546.9,2546.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904439533,0.4236,2546.9,2546.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904439926,0.4236,2546.9,2546.8,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904441321,0.4236,2546.9,2546.8,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1728904441525,0.4236,2546.9,2546.8,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904441930,3.2078,2547.3,2546.8,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904442129,0.98196,2547.4,2546.8,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904442130,1.81278,2547.4,2547.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1728904442531,0.39279,2547.3,2547.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904442928,0.3928,2547.2,2547.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904443237,0.3928,2547.2,2547.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904443437,0.7966,2547.1,2547.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904443636,0.7966,2547.1,2547.0,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904444936,1.2138,2547.1,2547.0,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904445432,1.2138,2547.1,2547.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904445734,1.11,2547.4,2547.0,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904446035,2.63508,2547.3,2547.0,4.01429]
["bitfinex-derivatives","ETHF0:USTF0",1728904446339,2.2423,2547.3,2547.0,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904446537,0.3928,2547.2,2547.0,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904447632,0.3928,2547.2,2547.0,6.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728904448440,0.8223,2547.3,2547.0,6.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728904448741,1.21509,2547.3,2547.0,7.22209]
["bitfinex-derivatives","ETHF0:USTF0",1728904448942,1.21508,2547.3,2547.0,7.22209]
["bitfinex-derivatives","ETHF0:USTF0",1728904449134,0.8223,2547.3,2547.0,6.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728904449446,1.21509,2547.3,2547.0,7.22209]
["bitfinex-derivatives","ETHF0:USTF0",1728904449839,1.21509,2547.3,2547.0,6.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728904450142,0.3928,2547.2,2547.0,6.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728904451033,2.2423,2547.3,2547.0,6.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728904451231,2.63509,2547.3,2547.0,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728904451448,2.2423,2547.3,2547.0,6.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728904451644,0.3928,2547.2,2547.0,6.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728904452046,2.63509,2547.3,2547.0,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728904452735,0.3928,2547.2,2547.0,6.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728904454149,0.8223,2547.3,2547.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1728904454642,1.2151,2547.3,2547.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904455431,1.21509,2547.3,2547.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904456344,2.63509,2547.3,2547.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904456741,0.39286,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904456947,3.51218,2546.8,2546.2,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1728904457241,3.51218,2546.8,2546.3,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728904457242,1.42,2546.5,2546.3,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728904457751,0.39291,2546.5,2546.3,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904457942,0.39291,2546.5,2546.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904458341,1.81291,2546.5,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904458549,2.4023,2546.5,2546.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728904458849,0.39295,2546.3,2546.1,4.02757]
["bitfinex-derivatives","ETHF0:USTF0",1728904459044,0.39293,2546.4,2546.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904459243,0.39293,2546.4,2546.2,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904459541,1.42,2546.5,2546.2,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904459542,0.80594,2546.3,2546.2,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904459746,1.0010421,2546.3,2546.2,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904460143,1.0010421,2546.3,2545.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904460144,2.0281021,2546.3,2545.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904460345,1.81299,2546.0,2545.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904460651,0.39299,2546.0,2545.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904460948,0.39301,2545.9,2545.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1728904461151,0.81391,2545.9,2545.7,4.03447]
["bitfinex-derivatives","ETHF0:USTF0",1728904461843,0.81391,2545.9,2545.7,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728904462046,0.81391,2545.9,2545.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904462449,0.4209,2545.9,2545.8,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904462754,0.4209,2545.9,2545.8,4.01448]
["bitfinex-derivatives","ETHF0:USTF0",1728904463447,0.4209,2545.9,2545.8,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904463956,0.4209,2545.9,2545.8,4.01448]
["bitfinex-derivatives","ETHF0:USTF0",1728904465053,0.4209,2545.9,2545.8,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904466064,3.4029021,2546.3,2546.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904466255,0.1951021,2546.3,2546.2,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1728904466447,0.1951021,2546.3,2546.2,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1728904467950,0.1951021,2546.3,2546.2,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904468146,0.1951021,2546.3,2546.2,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1728904468551,1.6151021,2546.3,2546.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1728904468751,1.6151021,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904469957,1.6151021,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904470162,1.42,2546.2,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904470547,1.42,2546.2,2546.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904470853,1.42,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904471049,1.42,2546.2,2546.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904471255,0.4225,2546.1,2546.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904471954,0.4225,2546.1,2546.0,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1728904472458,0.4225,2546.1,2546.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904473552,0.4225,2546.1,2546.0,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1728904474551,0.4225,2546.1,2546.0,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1728904475060,1.3041021,2546.3,2546.0,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904475264,1.3041021,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904475462,1.6970421,2546.3,2546.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904475657,1.6970421,2546.3,2546.0,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904475858,1.6970421,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904476162,1.3041021,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904476364,1.3041021,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904476660,1.6970421,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904476861,1.3041021,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904477171,1.6970421,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904477355,3.1170421,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904479253,0.39296,2546.2,2545.9,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1728904479461,1.42,2546.1,2545.9,5.80226]
["bitfinex-derivatives","ETHF0:USTF0",1728904479856,1.42,2546.1,2545.9,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1728904480156,1.42,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728904480559,1.81297,2546.1,2546.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904481157,1.42,2546.1,2546.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904481354,1.42,2546.2,2546.0,2.59444]
["bitfinex-derivatives","ETHF0:USTF0",1728904481866,1.81296,2546.2,2546.0,2.59444]
["bitfinex-derivatives","ETHF0:USTF0",1728904483359,1.81296,2546.2,2546.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904483562,1.81296,2546.2,2546.0,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1728904483765,1.81296,2546.2,2546.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904484867,2.92196,2546.2,2546.0,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1728904485968,2.529,2546.2,2546.0,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1728904486859,2.529,2546.2,2546.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904487061,2.529,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904487255,1.3041021,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904487460,0.1951021,2546.3,2546.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1728904487957,0.1951021,2546.3,2546.2,6.22422]
["bitfinex-derivatives","ETHF0:USTF0",1728904488159,1.109,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1728904488667,1.109,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904488668,2.529,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904489059,3.3238,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904489468,2.2148,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904489768,3.3238,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904490768,3.3238,2546.4,2546.3,2.59441]
["bitfinex-derivatives","ETHF0:USTF0",1728904491469,3.3238,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904493167,3.3238,2546.4,2546.3,2.59441]
["bitfinex-derivatives","ETHF0:USTF0",1728904493374,3.3238,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904493961,3.71672,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904494368,3.3238,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904495260,3.71672,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904496162,0.39295,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904496476,1.42,2546.1,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904496675,1.42,2546.1,2546.0,2.59444]
["bitfinex-derivatives","ETHF0:USTF0",1728904497265,1.42,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904497568,1.42,2546.0,2545.9,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904497766,1.42,2546.0,2545.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904498076,1.42,2546.0,2545.9,2.59447]
["bitfinex-derivatives","ETHF0:USTF0",1728904498271,0.3931,2546.0,2545.9,2.59447]
["bitfinex-derivatives","ETHF0:USTF0",1728904498476,0.3931,2546.0,2545.9,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1728904498679,1.109,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728904498868,1.109,2546.2,2546.1,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1728904499169,0.39295,2546.2,2546.1,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904501079,2.09131697,2546.3,2546.1,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904501872,0.58936697,2546.3,2546.1,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728904502077,1.30326697,2546.3,2546.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1728904502273,1.30326697,2546.3,2546.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728904502473,1.70786697,2546.3,2546.2,2.59697]
["bitfinex-derivatives","ETHF0:USTF0",1728904502676,3.12786697,2546.3,2546.2,2.59697]
["bitfinex-derivatives","ETHF0:USTF0",1728904503679,2.02086697,2546.3,2546.2,2.59697]
["bitfinex-derivatives","ETHF0:USTF0",1728904503880,2.41380697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904504979,2.02086697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904505276,0.60086697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904505472,1.70786697,2546.3,2546.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1728904507179,1.70786697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904507180,3.12786697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904507983,3.52080697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904508973,3.12786697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904509385,3.52080697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904512081,3.93820697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904513381,3.54526697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904513577,3.93820697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904513887,2.43826697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904517189,2.83120697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904519981,2.43826697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904520397,2.83120697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904522592,2.43826697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904523095,2.83120697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904527995,2.43826697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904528801,2.83120697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904529202,1.41120697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904529498,2.83120697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904530397,2.43826697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904530605,2.83120697,2546.3,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904532104,2.43826697,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904532302,1.42,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904532502,1.42,2546.1,2545.7,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904532503,1.813,2545.9,2545.7,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904532699,1.42,2545.9,2545.7,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728904533008,0.4027,2545.8,2545.7,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728904533601,2.21571,2545.8,2545.7,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904533804,3.32171,2545.8,2545.7,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904534107,3.32171,2545.8,2545.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904538806,3.32171,2545.8,2545.7,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728904538807,1.5087,2545.8,2545.7,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728904539115,2.9287,2545.8,2545.7,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728904539410,2.9287,2545.8,2545.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904539714,3.32171,2545.8,2545.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904544309,1.5087,2545.8,2545.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904544710,1.5087,2545.8,2545.7,2.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728904545514,2.9287,2545.8,2545.7,2.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728904545812,3.32171,2545.8,2545.7,2.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728904546016,2.9287,2545.8,2545.7,2.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728904546416,3.78333949,2546.0,2545.7,2.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728904546712,3.78333949,2546.0,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728904546713,1.106,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728904547022,2.526,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728904547202,1.42,2545.9,2545.8,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1728904547408,1.5044,2546.0,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904547611,2.9244,2546.0,2545.8,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1728904547809,2.9244,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728904548110,2.9244,2546.0,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904548415,1.42,2545.9,2545.8,2.59447]
["bitfinex-derivatives","ETHF0:USTF0",1728904548811,1.42,2545.9,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904549414,1.42,2545.9,2545.8,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1728904551428,1.42,2545.9,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904552515,1.813,2545.9,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904552817,1.42,2545.9,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904557524,1.813,2545.9,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904557820,1.42,2545.9,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904563621,1.813,2545.9,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904563924,1.42,2545.9,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904566030,1.813,2545.9,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904566225,1.42,2545.9,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904566526,3.2078,2546.1,2545.8,6.12947]
["bitfinex-derivatives","ETHF0:USTF0",1728904566826,1.42,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904567222,4.40181037,2546.9,2546.2,7.54867]
["bitfinex-derivatives","ETHF0:USTF0",1728904567423,1.42,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728904567621,1.42,2546.6,2546.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1728904567825,1.42,2546.6,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728904568021,1.42,2546.6,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904568235,1.42,2546.6,2546.4,2.59439]
["bitfinex-derivatives","ETHF0:USTF0",1728904568722,1.42,2546.6,2546.4,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728904568924,1.42,2546.5,2546.4,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728904569321,1.42,2546.7,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728904569628,1.42,2546.6,2546.4,5.80218]
["bitfinex-derivatives","ETHF0:USTF0",1728904569828,1.42,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728904570031,1.42,2546.6,2546.4,5.80218]
["bitfinex-derivatives","ETHF0:USTF0",1728904570228,1.19547,2546.8,2546.4,5.80218]
["bitfinex-derivatives","ETHF0:USTF0",1728904570229,1.42,2546.5,2546.4,5.80218]
["bitfinex-derivatives","ETHF0:USTF0",1728904570723,1.42,2546.5,2546.4,9.72938]
["bitfinex-derivatives","ETHF0:USTF0",1728904570924,1.42,2546.5,2546.4,9.33647]
["bitfinex-derivatives","ETHF0:USTF0",1728904571118,1.42,2546.5,2546.4,9.72939]
["bitfinex-derivatives","ETHF0:USTF0",1728904571526,1.42,2546.5,2546.4,9.33647]
["bitfinex-derivatives","ETHF0:USTF0",1728904571833,1.42,2546.5,2546.4,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904572033,1.42,2546.5,2546.4,9.33647]
["bitfinex-derivatives","ETHF0:USTF0",1728904572329,1.42,2546.5,2546.4,6.12867]
["bitfinex-derivatives","ETHF0:USTF0",1728904572721,1.42,2546.5,2546.4,6.52159]
["bitfinex-derivatives","ETHF0:USTF0",1728904575324,1.42,2546.5,2546.4,2.59439]
["bitfinex-derivatives","ETHF0:USTF0",1728904575525,1.42,2546.5,2546.4,6.52159]
["bitfinex-derivatives","ETHF0:USTF0",1728904575728,1.42,2546.5,2546.4,2.59439]
["bitfinex-derivatives","ETHF0:USTF0",1728904575932,1.42,2546.5,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904576136,1.42,2546.5,2546.4,6.12867]
["bitfinex-derivatives","ETHF0:USTF0",1728904576331,1.42,2546.5,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904576728,1.42,2546.5,2546.4,6.52159]
["bitfinex-derivatives","ETHF0:USTF0",1728904577033,3.2078,2547.3,2546.4,14.96867]
["bitfinex-derivatives","ETHF0:USTF0",1728904577239,4.24,2548.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904577240,0.813,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904577534,0.813,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728904577535,2.233,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728904577731,1.42,2547.1,2547.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1728904577931,0.19651951,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728904578122,1.42,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728904578327,1.61852521,2547.3,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904578629,1.61852521,2547.3,2547.2,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1728904578936,1.61852521,2547.3,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904579241,1.61852521,2547.3,2547.2,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1728904579530,1.61852521,2547.3,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904580632,2.01130521,2547.3,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904582037,2.01130521,2547.3,2547.2,2.59426]
["bitfinex-derivatives","ETHF0:USTF0",1728904582038,1.42,2547.3,2547.2,2.59426]
["bitfinex-derivatives","ETHF0:USTF0",1728904582536,1.42,2547.3,2547.2,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1728904583331,1.42,2547.3,2547.2,2.62337]
["bitfinex-derivatives","ETHF0:USTF0",1728904583734,1.42,2547.3,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904584039,1.42,2547.3,2547.2,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1728904584340,1.42,2547.3,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904584839,1.42,2547.3,2547.2,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1728904587130,1.42,2547.3,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904587535,1.42,2547.3,2547.2,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1728904588438,1.42,2547.3,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904592151,1.42,2547.3,2546.9,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1728904592152,0.3928,2547.2,2546.9,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1728904592444,1.61692,2547.1,2546.9,5.80211]
["bitfinex-derivatives","ETHF0:USTF0",1728904592649,1.61692,2547.1,2546.9,7.22211]
["bitfinex-derivatives","ETHF0:USTF0",1728904592840,1.61692,2547.1,2546.9,6.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728904593550,1.61691,2547.1,2546.9,6.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728904593752,1.2241,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728904593943,1.2241,2547.1,2547.0,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1728904594139,1.2241,2547.1,2547.0,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1728904594344,2.40197,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728904594345,1.81279,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728904594650,0.39279,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728904594849,0.7935,2547.4,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904595056,0.7935,2547.4,2547.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904595057,1.18627,2547.4,2547.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728904595242,1.18627,2547.4,2547.2,6.19456]
["bitfinex-derivatives","ETHF0:USTF0",1728904595243,0.7935,2547.4,2547.2,7.22177]
["bitfinex-derivatives","ETHF0:USTF0",1728904595548,0.7935,2547.4,2547.2,7.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728904595747,0.7935,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1728904596140,0.7935,2547.4,2547.2,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1728904596336,0.7935,2547.4,2547.2,7.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728904597242,1.18627,2547.4,2547.2,7.22177]
["bitfinex-derivatives","ETHF0:USTF0",1728904597844,1.18627,2547.4,2547.2,7.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728904598040,0.7935,2547.4,2547.2,7.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728904598247,1.18627,2547.4,2547.2,7.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728904598449,0.7935,2547.4,2547.2,7.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728904598644,1.18627,2547.4,2547.2,7.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728904598839,1.42,2547.3,2547.2,5.80177]
["bitfinex-derivatives","ETHF0:USTF0",1728904599041,1.81278,2547.3,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904602055,0.39283,2547.0,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728904602255,0.39283,2547.0,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904602256,1.81286,2546.8,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904603656,0.39292,2546.4,2546.3,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728904603856,0.39292,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904603857,1.81292,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904604250,2.2128,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904604447,1.18572,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904605554,0.7928,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904608749,0.7928,2546.4,2546.3,2.59441]
["bitfinex-derivatives","ETHF0:USTF0",1728904609061,3.07,2546.8,2546.3,2.59441]
["bitfinex-derivatives","ETHF0:USTF0",1728904609062,3.2078,2547.0,2546.3,10.18102]
["bitfinex-derivatives","ETHF0:USTF0",1728904609260,3.2078,2547.0,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1728904609650,3.2078,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728904609963,3.2078,2547.0,2546.9,2.59432]
["bitfinex-derivatives","ETHF0:USTF0",1728904611054,3.2078,2547.0,2546.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904612155,3.60063,2547.0,2546.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904612355,3.2078,2547.0,2546.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904612551,3.60063,2547.0,2546.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904612764,3.2078,2547.0,2546.9,2.59432]
["bitfinex-derivatives","ETHF0:USTF0",1728904612966,3.60063,2547.0,2546.9,2.59432]
["bitfinex-derivatives","ETHF0:USTF0",1728904613172,3.60063,2547.0,2546.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904613871,0.39283,2547.0,2546.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904614272,0.39283,2547.0,2546.9,2.59432]
["bitfinex-derivatives","ETHF0:USTF0",1728904614566,0.39283,2547.0,2546.9,2.59431]
["bitfinex-derivatives","ETHF0:USTF0",1728904614772,0.39282,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728904615178,0.39282,2547.1,2547.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728904615372,0.39282,2547.1,2547.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904615868,0.39282,2547.1,2547.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728904616170,0.98198,2547.3,2547.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728904616374,0.39281,2547.1,2547.0,2.59429]
["bitfinex-derivatives","ETHF0:USTF0",1728904616776,0.39278,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728904616970,0.3928,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728904617165,0.3928,2547.2,2547.1,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1728904617373,0.3928,2547.2,2547.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904617969,0.39279,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728904618281,0.80048,2547.4,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728904618578,0.39278,2547.3,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904619475,0.80047,2547.4,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904620471,0.4077,2547.4,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904620671,0.80048,2547.4,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904620973,0.4077,2547.4,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904621482,0.80048,2547.4,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904622276,0.4077,2547.4,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904622474,0.4077,2547.4,2547.2,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1728904622673,0.4077,2547.4,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904622976,0.20042223,2547.6,2547.3,10.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728904623180,3.60048,2548.0,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728904623377,3.2078,2548.0,2547.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1728904623580,0.39271,2547.8,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728904623782,0.1936965,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728904624076,0.39272,2547.8,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728904624283,0.80392,2547.8,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728904624473,0.80392,2547.8,2547.5,2.59421]
["bitfinex-derivatives","ETHF0:USTF0",1728904625177,0.4112,2547.8,2547.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904625370,0.4112,2547.8,2547.5,2.59421]
["bitfinex-derivatives","ETHF0:USTF0",1728904625576,0.4112,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728904625980,0.4112,2547.8,2547.6,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904626291,0.80391,2547.8,2547.6,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904626578,0.4112,2547.8,2547.6,2.59421]
["bitfinex-derivatives","ETHF0:USTF0",1728904627382,0.4112,2547.8,2547.6,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904627584,0.4112,2547.8,2547.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1728904627979,0.4112,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728904628380,0.4112,2547.8,2547.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904632485,4.336,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904632787,0.39274,2547.6,2547.3,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1728904632990,0.39274,2547.6,2547.3,6.22195]
["bitfinex-derivatives","ETHF0:USTF0",1728904633189,0.8005,2547.7,2547.3,5.82917]
["bitfinex-derivatives","ETHF0:USTF0",1728904633390,0.39277,2547.4,2547.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904633600,0.3928,2547.2,2547.0,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1728904633791,0.3928,2547.2,2547.0,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904633986,0.3928,2547.2,2547.0,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728904634291,1.2027,2547.2,2547.0,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728904634479,1.2027,2547.2,2547.0,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904634679,0.39281,2547.1,2547.0,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904635089,0.8099,2547.2,2546.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728904635279,0.39286,2546.8,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904635691,0.39288,2546.7,2546.4,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1728904635887,0.39291,2546.5,2546.4,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904636085,0.4162,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904636291,0.4162,2546.6,2546.0,5.80225]
["bitfinex-derivatives","ETHF0:USTF0",1728904636292,0.98227,2546.5,2546.0,5.80225]
["bitfinex-derivatives","ETHF0:USTF0",1728904636589,0.39296,2546.2,2546.0,5.80225]
["bitfinex-derivatives","ETHF0:USTF0",1728904636789,0.39297,2546.1,2546.0,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904636996,0.39297,2546.1,2546.0,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904637190,0.39301,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904637392,0.39302,2545.8,2545.6,5.80232]
["bitfinex-derivatives","ETHF0:USTF0",1728904637593,1.39589,2546.0,2545.6,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904637594,0.4134,2546.0,2545.6,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904637787,0.39303,2545.8,2545.6,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904638490,0.39303,2545.7,2545.6,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904638898,12.998,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904639193,12.998,2545.7,2544.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1728904639194,0.3931,2545.3,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728904639392,4.05259,2545.7,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728904639693,0.39311,2545.2,2545.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904639883,0.19798339,2545.4,2545.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904640190,3.60085,2545.6,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728904640384,3.60085,2545.6,2545.2,2.59457]
["bitfinex-derivatives","ETHF0:USTF0",1728904640585,3.60085,2545.6,2545.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904640983,3.2078,2545.6,2545.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904641186,3.60085,2545.6,2545.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904641594,3.60086,2545.6,2545.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904641797,3.2078,2545.6,2545.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904641993,3.2078,2545.6,2545.2,2.59457]
["bitfinex-derivatives","ETHF0:USTF0",1728904642296,0.4102,2545.9,2545.2,8.47927]
["bitfinex-derivatives","ETHF0:USTF0",1728904642498,0.4102,2545.9,2545.5,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728904642499,0.8032,2545.9,2545.5,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728904642700,0.8032,2545.9,2545.5,5.80232]
["bitfinex-derivatives","ETHF0:USTF0",1728904642893,0.4102,2545.9,2545.5,5.80232]
["bitfinex-derivatives","ETHF0:USTF0",1728904643089,0.4102,2545.9,2545.5,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904643301,0.4134,2546.0,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728904643591,0.4134,2546.0,2545.7,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728904643991,0.4134,2546.0,2545.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904644188,3.2078,2546.2,2545.7,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1728904644398,3.2078,2546.2,2545.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904644701,0.3941,2546.3,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904644886,4.7955783,2546.5,2545.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728904645198,4.4026683,2546.5,2545.9,8.47927]
["bitfinex-derivatives","ETHF0:USTF0",1728904645502,4.4026683,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904645692,4.4026683,2546.5,2546.2,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904646100,4.4026683,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728904646293,4.4026683,2546.5,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904646795,4.4026683,2546.5,2546.3,2.59441]
["bitfinex-derivatives","ETHF0:USTF0",1728904647196,4.4026683,2546.5,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904648090,4.7955783,2546.5,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904648889,4.4026683,2546.5,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904649594,4.7955783,2546.5,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904650106,3.9272,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904650399,0.39298,2546.1,2545.8,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904650598,0.39299,2546.0,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904650794,0.80069,2546.0,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904650999,0.77519,2546.0,2545.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904651500,0.4077,2546.0,2545.5,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1728904651801,0.39302,2545.8,2545.5,6.18602]
["bitfinex-derivatives","ETHF0:USTF0",1728904651992,0.4077,2546.0,2545.5,5.79297]
["bitfinex-derivatives","ETHF0:USTF0",1728904652195,0.411,2546.0,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728904652395,0.39297,2546.1,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728904652902,0.39297,2546.1,2545.8,2.59447]
["bitfinex-derivatives","ETHF0:USTF0",1728904653996,7.2601,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904654191,6.2778,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904654395,0.39291,2546.5,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904654606,0.3929,2546.6,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728904654999,0.3929,2546.6,2546.3,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728904655201,0.3929,2546.6,2546.3,2.59441]
["bitfinex-derivatives","ETHF0:USTF0",1728904655905,0.39291,2546.5,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904656609,0.39292,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904657406,1.57123208,2546.7,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904657605,0.39292,2546.4,2546.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904658000,3.2078,2546.5,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728904658207,0.39297,2546.1,2545.9,2.59446]
["bitfinex-derivatives","ETHF0:USTF0",1728904658401,0.39298,2546.0,2545.9,2.59446]
["bitfinex-derivatives","ETHF0:USTF0",1728904658601,0.36748,2546.0,2545.9,2.59446]
["bitfinex-derivatives","ETHF0:USTF0",1728904658803,0.34198,2546.0,2545.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904659310,0.34198,2546.0,2545.9,2.59447]
["bitfinex-derivatives","ETHF0:USTF0",1728904660104,0.39296,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728904660304,0.98225,2546.6,2546.0,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1728904660510,0.39295,2546.2,2546.1,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1728904660696,0.39295,2546.2,2546.1,6.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728904661101,0.98232,2546.4,2546.1,2.97752]
["bitfinex-derivatives","ETHF0:USTF0",1728904661308,0.39295,2546.2,2546.1,2.97752]
["bitfinex-derivatives","ETHF0:USTF0",1728904661608,0.35185,2546.2,2546.1,2.97752]
["bitfinex-derivatives","ETHF0:USTF0",1728904661912,0.39295,2546.2,2546.1,2.97752]
["bitfinex-derivatives","ETHF0:USTF0",1728904662310,0.39295,2546.2,2546.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904663310,0.39295,2546.2,2546.1,2.59444]
["bitfinex-derivatives","ETHF0:USTF0",1728904663605,4.05224,2546.6,2546.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904663910,0.39293,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1728904664409,0.39292,2546.5,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1728904664613,7.97944,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904664798,0.39291,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728904665509,0.39291,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904665708,0.39291,2546.5,2546.0,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904666014,0.39291,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728904666213,3.4629,2546.6,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728904667711,0.39292,2546.5,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904668010,3.07,2546.6,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904668207,0.39292,2546.5,2546.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1728904669712,3.07,2546.6,2546.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1728904669713,0.39292,2546.4,2546.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1728904670010,3.07,2546.6,2546.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1728904670312,0.39292,2546.5,2546.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1728904670813,0.39291,2546.5,2546.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1728904671010,0.39293,2546.4,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904671211,0.80243,2546.4,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904671713,0.80243,2546.4,2546.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1728904671909,3.79682208,2546.7,2546.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904672110,3.6023,2546.7,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728904672414,3.6023,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728904672801,3.6023,2546.7,2546.6,2.59436]
["bitfinex-derivatives","ETHF0:USTF0",1728904673409,3.6023,2546.7,2546.6,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904673710,3.6023,2546.7,2546.6,2.59436]
["bitfinex-derivatives","ETHF0:USTF0",1728904673912,3.6023,2546.7,2546.6,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904674308,3.6023,2546.7,2546.6,2.59436]
["bitfinex-derivatives","ETHF0:USTF0",1728904674504,0.39282,2547.1,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728904674707,4.05197,2547.3,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1728904675010,0.39282,2547.1,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728904675514,0.39283,2547.0,2546.8,2.59432]
["bitfinex-derivatives","ETHF0:USTF0",1728904676308,0.39285,2546.9,2546.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904676509,0.77655,2546.9,2546.8,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904676708,0.39289,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904676915,0.39289,2546.6,2546.5,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904677317,0.39289,2546.6,2546.5,5.80217]
["bitfinex-derivatives","ETHF0:USTF0",1728904677711,1.77316,2546.8,2546.5,5.80217]
["bitfinex-derivatives","ETHF0:USTF0",1728904677916,0.39288,2546.7,2546.5,5.80217]
["bitfinex-derivatives","ETHF0:USTF0",1728904678716,1.77316,2546.8,2546.5,5.80217]
["bitfinex-derivatives","ETHF0:USTF0",1728904678917,0.39289,2546.6,2546.5,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904679119,0.39289,2546.6,2546.5,5.80218]
["bitfinex-derivatives","ETHF0:USTF0",1728904679712,0.39289,2546.7,2546.5,5.80218]
["bitfinex-derivatives","ETHF0:USTF0",1728904680020,1.77316,2546.8,2546.5,5.80218]
["bitfinex-derivatives","ETHF0:USTF0",1728904680409,0.39289,2546.6,2546.5,5.80218]
["bitfinex-derivatives","ETHF0:USTF0",1728904680614,0.39289,2546.6,2546.5,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904682019,0.39289,2546.6,2546.5,5.80218]
["bitfinex-derivatives","ETHF0:USTF0",1728904682222,0.39289,2546.6,2546.5,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904683524,0.39289,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904686821,0.59361038,2546.7,2546.5,5.80217]
["bitfinex-derivatives","ETHF0:USTF0",1728904687030,0.3845,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1728904687411,0.3845,2546.8,2546.7,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1728904687721,0.3837,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1728904687922,0.3837,2546.9,2546.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1728904688118,3.46282,2547.1,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728904688323,3.07,2547.1,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1728904688521,0.39283,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728904688823,0.39285,2546.9,2546.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728904689125,0.39285,2546.9,2546.8,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904690018,0.39284,2547.0,2546.8,5.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728904690219,4.05205,2547.1,2546.8,5.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728904690421,0.39285,2546.9,2546.8,5.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728904690617,4.05205,2547.1,2546.8,5.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728904690618,0.39284,2547.0,2546.8,5.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728904691624,4.05205,2547.1,2546.8,5.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728904691824,0.39285,2546.9,2546.8,5.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728904693921,4.05205,2547.1,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728904693922,0.39284,2547.0,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728904694321,3.07,2547.1,2546.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1728904694322,0.39285,2546.9,2546.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1728904694524,0.39285,2546.9,2546.8,5.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728904697427,4.05204,2547.1,2546.8,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904697619,0.39285,2546.9,2546.8,5.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728904698221,4.05204,2547.1,2546.8,5.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728904698422,0.8065,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728904698631,0.3928,2547.2,2547.1,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1728904698833,1.81792,2547.5,2547.1,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904699130,0.98193,2547.4,2547.1,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904699325,0.3928,2547.2,2547.1,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904699833,0.39278,2547.3,2547.1,5.80208]
["bitfinex-derivatives","ETHF0:USTF0",1728904700234,1.01355976,2547.5,2547.1,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904700431,0.98193,2547.4,2547.1,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904700623,0.3928,2547.2,2547.1,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904701832,0.3928,2547.2,2547.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904702626,0.98193,2547.4,2547.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904702820,0.3928,2547.2,2547.1,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904704436,1.01355976,2547.5,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728904704437,0.4165,2547.5,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728904704638,1.38892,2547.7,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1728904704839,1.38892,2547.7,2547.2,2.59426]
["bitfinex-derivatives","ETHF0:USTF0",1728904704840,0.39276,2547.5,2547.2,2.59426]
["bitfinex-derivatives","ETHF0:USTF0",1728904705137,0.39277,2547.4,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904705333,4.0519,2547.5,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904705334,0.39278,2547.3,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904705528,0.8171,2547.3,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904706339,0.8171,2547.3,2547.2,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1728904707438,1.20988,2547.3,2547.2,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1728904707633,1.20988,2547.3,2547.2,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904708039,1.20988,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904708040,12.9956,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904708336,12.9956,2547.3,2546.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1728904708337,0.39282,2547.1,2546.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1728904708636,0.39277,2547.5,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1728904708826,0.4123,2547.6,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1728904709030,0.39277,2547.5,2547.3,2.59425]
["bitfinex-derivatives","ETHF0:USTF0",1728904709242,1.39415,2547.6,2547.3,2.59425]
["bitfinex-derivatives","ETHF0:USTF0",1728904709730,0.39276,2547.5,2547.3,2.59425]
["bitfinex-derivatives","ETHF0:USTF0",1728904712037,0.39277,2547.5,2547.3,2.59424]
["bitfinex-derivatives","ETHF0:USTF0",1728904712237,0.39277,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728904712444,0.39276,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728904712631,0.39276,2547.5,2547.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904712632,0.39275,2547.5,2547.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904713638,0.80395,2547.5,2547.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904715246,0.39283,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904715434,1.40064,2547.4,2546.9,5.80211]
["bitfinex-derivatives","ETHF0:USTF0",1728904715632,0.39283,2547.0,2546.9,5.80211]
["bitfinex-derivatives","ETHF0:USTF0",1728904716040,0.35463,2547.0,2546.9,5.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728904716441,0.35463,2547.0,2546.9,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728904716631,0.35463,2547.0,2546.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904717139,0.39286,2546.8,2546.7,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1728904717440,0.39286,2546.8,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904718636,0.3903,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904718836,0.39291,2546.5,2546.4,4.5927931]
["bitfinex-derivatives","ETHF0:USTF0",1728904719041,0.39291,2546.5,2546.4,6.7942631]
["bitfinex-derivatives","ETHF0:USTF0",1728904719240,0.39291,2546.5,2546.4,7.1871831]
["bitfinex-derivatives","ETHF0:USTF0",1728904719443,0.39291,2546.5,2546.4,6.7942631]
["bitfinex-derivatives","ETHF0:USTF0",1728904719636,0.39291,2546.5,2546.4,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728904721133,0.39291,2546.5,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904722841,0.408,2546.6,2546.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904723137,0.8009,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728904723344,0.3929,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728904723541,0.3929,2546.6,2546.5,2.59438]
["bitfinex-derivatives","ETHF0:USTF0",1728904723743,0.3929,2546.6,2546.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904723943,0.59253148,2546.7,2546.5,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1728904724141,0.39289,2546.6,2546.5,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1728904724340,0.39289,2546.6,2546.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904724855,0.39289,2546.6,2546.5,2.59438]
["bitfinex-derivatives","ETHF0:USTF0",1728904731251,0.19717179,2546.7,2546.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904731553,0.98216,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728904731554,0.39288,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728904731748,0.39288,2546.8,2546.7,2.59434]
["bitfinex-derivatives","ETHF0:USTF0",1728904732952,0.39288,2546.8,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904733161,0.39288,2546.8,2546.7,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1728904733162,0.79898,2546.8,2546.7,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1728904733354,0.79898,2546.8,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904747863,2.21898,2546.8,2546.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728904754469,2.21898,2546.8,2546.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728904754470,0.98224,2546.6,2546.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728904754676,0.39292,2546.4,2546.3,2.57486701]
["bitfinex-derivatives","ETHF0:USTF0",1728904754977,1.81292,2546.4,2546.3,2.57486701]
["bitfinex-derivatives","ETHF0:USTF0",1728904755182,2.20322,2546.4,2546.3,2.57486701]
["bitfinex-derivatives","ETHF0:USTF0",1728904756983,2.20322,2546.4,2546.3,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904759385,0.78322,2546.4,2546.3,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904760687,0.39292,2546.4,2546.3,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904762075,1.60078631,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728904762076,0.19514631,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728904762275,0.98214,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728904762276,1.81285,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728904762481,1.61263,2547.0,2546.8,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1728904762780,1.61263,2547.0,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728904762984,3.03263,2547.0,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728904763983,2.6398,2547.0,2546.8,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904764188,0.39285,2546.9,2546.8,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904764383,2.6398,2547.0,2546.8,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904764686,2.6398,2547.0,2546.8,2.57032701]
["bitfinex-derivatives","ETHF0:USTF0",1728904764687,3.03264,2547.0,2546.8,2.57032701]
["bitfinex-derivatives","ETHF0:USTF0",1728904764887,0.39285,2546.9,2546.8,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904765185,2.6398,2547.0,2546.8,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904765381,3.03264,2547.0,2546.8,2.57032701]
["bitfinex-derivatives","ETHF0:USTF0",1728904766380,3.03264,2547.0,2546.8,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904767588,2.6398,2547.0,2546.8,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904767784,0.39285,2546.9,2546.8,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904767983,1.81285,2546.9,2546.8,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904768387,1.42,2546.9,2546.8,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904768789,1.81285,2546.9,2546.8,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904769389,0.39285,2546.9,2546.8,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904769589,0.4234,2547.0,2546.8,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904769896,1.81285,2546.9,2546.8,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904776591,5.3464,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904776799,1.81286,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904777097,1.81286,2546.8,2546.7,5.38526701]
["bitfinex-derivatives","ETHF0:USTF0",1728904777399,1.42,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904777695,0.39291,2546.5,2546.4,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904777889,0.39295,2546.2,2546.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728904778190,1.81295,2546.2,2546.1,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904778793,2.0098233,2546.2,2546.1,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904795105,2.8399233,2546.2,2546.1,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904800615,2.8399233,2546.2,2546.1,2.57043701]
["bitfinex-derivatives","ETHF0:USTF0",1728904801209,2.8399233,2546.2,2546.1,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904804620,2.8399233,2546.2,2546.1,2.57043701]
["bitfinex-derivatives","ETHF0:USTF0",1728904805222,2.8399233,2546.2,2546.1,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904807425,0.39301,2545.9,2545.7,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1728904807724,0.3925,2545.8,2545.7,7.19828701]
["bitfinex-derivatives","ETHF0:USTF0",1728904808126,0.3925,2545.8,2545.7,11.12628701]
["bitfinex-derivatives","ETHF0:USTF0",1728904808338,0.78551,2545.8,2545.7,11.12628701]
["bitfinex-derivatives","ETHF0:USTF0",1728904808925,0.3925,2545.8,2545.7,11.12628701]
["bitfinex-derivatives","ETHF0:USTF0",1728904809132,0.78551,2545.8,2545.7,11.12628701]
["bitfinex-derivatives","ETHF0:USTF0",1728904810532,2.20551,2545.8,2545.7,9.70628701]
["bitfinex-derivatives","ETHF0:USTF0",1728904810731,0.78551,2545.8,2545.7,11.12628701]
["bitfinex-derivatives","ETHF0:USTF0",1728904811137,0.78551,2545.8,2545.7,7.19828701]
["bitfinex-derivatives","ETHF0:USTF0",1728904816034,2.20551,2545.8,2545.7,5.38526701]
["bitfinex-derivatives","ETHF0:USTF0",1728904816229,2.61871,2545.8,2545.7,5.77829701]
["bitfinex-derivatives","ETHF0:USTF0",1728904820033,2.61871,2545.8,2545.7,5.38526701]
["bitfinex-derivatives","ETHF0:USTF0",1728904820436,2.61871,2545.8,2545.7,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904820642,4.03871,2545.8,2545.7,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904820843,2.61871,2545.8,2545.7,2.17746701]
["bitfinex-derivatives","ETHF0:USTF0",1728904821040,3.6457,2545.8,2545.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728904821342,0.98258,2545.7,2545.3,5.00209701]
["bitfinex-derivatives","ETHF0:USTF0",1728904821531,1.81306,2545.6,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728904822042,1.81306,2545.6,2545.5,2.57051701]
["bitfinex-derivatives","ETHF0:USTF0",1728904822442,1.81306,2545.6,2545.5,5.77831701]
["bitfinex-derivatives","ETHF0:USTF0",1728904824237,0.39306,2545.6,2545.5,5.77831701]
["bitfinex-derivatives","ETHF0:USTF0",1728904824443,0.39304,2545.7,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728904824642,0.39304,2545.7,2545.5,5.38526701]
["bitfinex-derivatives","ETHF0:USTF0",1728904824643,0.39305,2545.6,2545.5,5.77831701]
["bitfinex-derivatives","ETHF0:USTF0",1728904825551,3.60077,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728904825748,2.45033299,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728904826244,1.03033299,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728904826444,2.45033299,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728904826947,1.42,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728904827451,1.6168733,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904827654,2.0098233,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904828537,0.98225,2546.6,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728904828746,0.98225,2546.6,2546.2,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1728904828747,0.39294,2546.3,2546.2,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1728904828949,0.39294,2546.3,2546.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728904829247,0.39294,2546.3,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728904829248,0.39295,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728904829442,1.81295,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728904829846,1.42,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728904830250,1.81295,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728904831647,1.42,2546.2,2545.9,4.22879823]
["bitfinex-derivatives","ETHF0:USTF0",1728904831849,0.39298,2546.1,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904832444,1.81298,2546.1,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904833043,0.39298,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904833355,0.64398,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904833646,0.4118,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904833850,0.39307,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728904834356,1.17897,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728904834547,1.17897,2545.5,2545.4,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1728904834741,0.39308,2545.4,2545.3,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728904834950,1.81308,2545.4,2545.3,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1728904835155,1.81308,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904837045,1.81308,2545.4,2545.3,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1728904837647,1.57117,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728904837852,0.39308,2545.4,2545.3,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1728904839249,0.39312,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904839452,0.39312,2545.1,2544.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728904839453,1.61291137,2545.1,2544.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728904839656,1.81319,2544.7,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1728904839957,0.3932,2544.6,2544.5,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1728904840155,2.223,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904840354,0.39323,2544.5,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728904840551,1.8375,2544.5,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728904841955,0.39318,2544.8,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728904842154,1.42,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728904844562,1.42,2544.7,2544.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728904847552,1.44014043,2544.9,2544.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728904847553,1.02184043,2544.9,2544.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1728904847754,2.02434043,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728904848964,1.61454043,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728904850759,0.3981,2545.1,2544.8,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1728904850962,1.42,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728904851662,0.4228,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728904851864,1.30149,2546.0,2545.1,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1728904851865,3.2078,2546.0,2545.1,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1728904852061,1.42,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728904853466,1.8428,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904853664,1.8428,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728904854255,0.4228,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728904854464,0.4228,2545.8,2545.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1728904855865,0.39297,2546.1,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728904856072,0.39297,2546.1,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728904856765,8.05486,2546.3,2545.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728904856969,0.39298,2546.0,2545.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728904857369,0.39298,2546.0,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728904861170,0.3978,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728904865670,0.39296,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728904865873,0.78576,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728904866173,0.78576,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904866174,0.39298,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904869274,3.4628,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904869475,3.85576,2546.2,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904869981,0.39297,2546.1,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904870866,0.39298,2546.0,2545.9,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728904871682,0.39298,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728904871878,3.4628,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904871879,3.4628,2546.2,2545.9,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1728904872095,0.39298,2546.0,2545.9,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1728904872384,3.4628,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904872589,3.85576,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904872978,7.78296,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904873581,0.39298,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904873786,3.4628,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904873986,0.39297,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728904874790,3.4628,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904874988,0.3928,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728904875586,0.20121713,2546.6,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728904875785,0.4081,2546.8,2546.5,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1728904875993,0.4081,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1728904876195,0.4081,2546.8,2546.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728904876196,3.07,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728904876498,0.4081,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728904876693,0.4081,2547.0,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1728904876694,0.80094,2547.0,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1728904876882,0.80094,2547.0,2546.8,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1728904877595,0.4081,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728904877988,0.80094,2547.0,2546.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1728904878587,0.80094,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728904878588,0.4081,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728904879088,0.80093,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904879290,0.80093,2547.0,2546.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1728904880399,0.80093,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904880588,0.80093,2547.0,2546.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1728904881193,0.4081,2547.0,2546.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1728904881593,0.80094,2547.0,2546.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1728904882490,0.4081,2547.0,2546.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1728904882693,0.39285,2546.9,2546.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1728904884401,0.39285,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904886298,0.39285,2546.9,2546.8,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1728904889799,0.39285,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904890101,0.39285,2546.9,2546.8,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1728904890802,0.39285,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904891002,9.9264,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904891198,3.4781,2547.0,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728904891199,0.39293,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728904891392,0.58543731,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728904893103,0.19250731,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728904893302,1.62231,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728904893492,1.62231,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904893493,1.2294,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904893697,0.39292,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728904896098,0.39294,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904896306,0.39294,2546.3,2545.8,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1728904896307,0.393,2546.0,2545.8,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1728904896607,3.07,2546.1,2545.8,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1728904896905,0.78609,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728904897204,0.393,2545.9,2545.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728904897404,0.7918,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904897605,1.1848,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728904899700,0.39297,2546.2,2546.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728904900901,3.80116674,2546.5,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1728904901103,0.20044674,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728904901410,4.05219,2546.8,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728904901601,0.39288,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728904901803,0.19437429,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728904902110,0.39288,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728904902299,0.58926038,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728904902500,0.58926038,2546.7,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728904902706,0.58926038,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728904902907,1.56125,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728904903109,1.17005,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728904904210,0.39287,2546.8,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1728904904412,1.17005,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728904904604,0.7772,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1728904904812,0.7772,2546.9,2546.8,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728904905309,1.17005,2546.9,2546.8,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728904905717,1.17005,2546.9,2546.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728904905917,0.3847,2546.9,2546.8,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728904906110,0.39282,2547.1,2546.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728904906315,0.81432,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728904906518,0.4215,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728904907016,0.81432,2547.1,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728904907206,0.81432,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728904907403,4.0519,2547.5,2546.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728904907608,4.0519,2547.5,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728904907609,0.39278,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728904909222,0.39278,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904909223,0.4205,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904909518,0.39281,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904909821,3.07,2547.2,2546.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728904909822,0.39285,2546.9,2546.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728904910512,3.2078,2547.7,2546.8,10.3411]
["bitfinex-derivatives","ETHF0:USTF0",1728904910810,0.98193,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904911011,0.4107,2547.5,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728904911012,0.39279,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728904911512,0.39279,2547.3,2547.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1728904915918,0.39279,2547.3,2547.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728904916213,1.3926,2547.5,2547.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728904916521,1.3926,2547.5,2547.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1728904916718,0.3928,2547.2,2547.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1728904917316,0.3928,2547.2,2547.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728904917519,0.3928,2547.2,2547.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1728904917818,0.3928,2547.2,2547.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728904918727,0.3928,2547.2,2547.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1728904920416,0.3928,2547.2,2547.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728904921213,0.3928,2547.2,2547.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1728904921415,0.3928,2547.2,2547.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728904921929,0.3928,2547.2,2547.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1728904922723,0.98193,2547.4,2547.0,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1728904922930,0.80061,2547.1,2547.0,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1728904923322,0.80061,2547.1,2547.0,7.52702]
["bitfinex-derivatives","ETHF0:USTF0",1728904924321,0.80061,2547.1,2547.0,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1728904924730,0.80061,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904926623,0.39286,2546.8,2546.7,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1728904927127,1.78712,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904927328,0.39291,2546.5,2546.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728904927725,0.19551,2546.5,2546.4,7.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728904927926,1.36769661,2546.7,2546.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728904928232,0.39291,2546.5,2546.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728904928727,0.39291,2546.5,2546.4,7.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728904929627,0.39291,2546.5,2546.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728904930333,0.39292,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728904930537,0.39292,2546.4,2546.3,1.56562]
["bitfinex-derivatives","ETHF0:USTF0",1728904930936,0.79642,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728904933226,0.4035,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904933427,0.4035,2546.5,2545.7,5.16199823]
["bitfinex-derivatives","ETHF0:USTF0",1728904933428,0.39297,2546.1,2546.0,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1728904933631,0.39297,2546.1,2545.7,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728904933632,0.39302,2545.8,2545.7,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728904933831,0.39303,2545.7,2545.6,5.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728904934837,1.81303,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904935036,0.39303,2545.7,2545.6,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728904935349,1.81303,2545.7,2545.6,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728904935833,0.39303,2545.7,2545.6,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728904937235,0.39303,2545.8,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1728904938032,0.80099,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728904938233,0.39299,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728904939230,0.393,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728904939633,0.98248,2546.0,2545.6,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1728904939840,0.39303,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904941039,3.46303,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904941339,7.39103,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904943143,0.39311,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904943344,0.39312,2545.2,2545.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1728904943543,0.39314,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904943844,0.39314,2545.0,2544.6,4.19676939]
["bitfinex-derivatives","ETHF0:USTF0",1728904943845,0.39317,2544.8,2544.6,4.58995939]
["bitfinex-derivatives","ETHF0:USTF0",1728904944042,0.98285,2545.0,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728904944043,0.39316,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728904944242,0.39318,2544.8,2544.6,4.58995939]
["bitfinex-derivatives","ETHF0:USTF0",1728904944651,4.05285,2545.0,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728904944842,4.05285,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904945149,0.39319,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728904946849,0.3932,2544.6,2544.5,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1728904947049,0.3932,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728904947237,0.98293,2544.8,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904947238,0.39325,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904947441,7.26073,2544.8,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728904947442,0.39322,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728904947644,0.39324,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904947845,0.4252,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904948041,0.39327,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904948443,0.39328,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904948752,0.3933,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904949053,0.3933,2544.0,2543.7,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1728904949356,0.58586887,2543.9,2543.7,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1728904949544,0.58586887,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904949545,0.39331,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904949849,4.05321,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904950046,0.39332,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904950346,4.25342087,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904950548,0.39332,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904951151,0.38312,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904951454,0.28612,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904951748,0.28102,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904952945,3.27021087,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904953150,0.39327,2544.2,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728904953349,0.39328,2544.1,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728904953652,0.39327,2544.2,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728904953848,0.4025,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728904954058,6.2778,2544.5,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728904954059,3.2078,2544.5,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728904954247,3.60102,2544.5,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728904954753,0.3996,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728904955357,3.4754,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904955555,3.86856,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728904956051,0.39317,2544.8,2544.6,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1728904956652,3.4754,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904956846,0.79272,2545.2,2544.7,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1728904957046,0.3996,2545.2,2544.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728904957249,0.39312,2545.1,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728904957559,0.79272,2545.2,2544.9,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1728904957862,0.79272,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728904958248,0.3996,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904958557,0.79271,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728904959648,0.79271,2545.2,2544.9,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1728904959856,0.3996,2545.2,2544.9,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1728904960154,0.3996,2545.2,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728904960360,0.79271,2545.2,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728904960758,0.3996,2545.2,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728904961054,0.79271,2545.2,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728904962253,0.3996,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728904962446,0.3931,2545.3,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728904962650,0.39313,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904962851,0.39311,2545.2,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728904963047,4.24594053,2545.4,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728904963048,0.3931,2545.3,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728904963452,3.65631053,2545.4,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728904963657,0.58631053,2545.4,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728904963853,7.66745,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904963854,6.2778,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904964053,6.2778,2545.6,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728904964054,0.39305,2545.6,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728904964255,4.05253,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904964256,0.98256,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904964470,0.39305,2545.6,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728904965155,0.98256,2545.8,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728904965365,0.39305,2545.6,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728904966163,3.07,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904966363,0.39309,2545.4,2545.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728904966557,0.39309,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904967365,0.39309,2545.3,2545.2,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1728904967563,0.39309,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904967767,0.5929216,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904969468,0.5929216,2545.3,2544.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728904969469,0.39315,2545.0,2544.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728904969667,3.46315,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904971468,3.07,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728904971764,0.98287,2545.0,2544.4,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728904971956,0.39316,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728904972160,0.98278,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904972360,3.07,2545.3,2544.7,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1728904972559,0.39311,2545.2,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728904972760,3.4631,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728904974561,3.07,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728904974762,1.40621171,2545.4,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728904974763,1.40622171,2545.4,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728904974960,0.39309,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728904975960,1.01313171,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904975961,4.08313171,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904976162,3.46312,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904978858,1.99585171,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904978859,0.39312,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728904979660,5.06585171,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904979661,0.3931,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904979865,0.3931,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728904980570,0.39311,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728904980967,4.08313171,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904981267,4.47622171,2545.4,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728904981466,4.08313171,2545.4,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728904981670,4.08313171,2545.4,2545.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728904981671,0.39311,2545.2,2545.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728904982170,0.39311,2545.2,2545.1,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1728904982565,5.06584171,2545.4,2545.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728904982872,0.39311,2545.2,2545.1,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1728904983368,0.39311,2545.2,2545.1,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1728904984268,0.3931,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728904984476,4.47622171,2545.4,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728904984674,4.47622171,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728904984970,4.08313171,2545.4,2545.1,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728904985166,0.8137,2545.4,2545.1,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728904985371,1.20678,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728904986761,0.3924,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728904986966,6.6922,2545.7,2545.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728904987162,4.05251,2545.9,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728904987365,0.39302,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728904987565,0.39304,2545.7,2545.5,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728904987781,0.39304,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728904988071,0.39304,2545.7,2545.5,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1728904988275,0.39305,2545.6,2545.5,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1728904988873,0.98255,2545.8,2545.5,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1728904989072,0.39304,2545.7,2545.5,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1728904990471,0.39304,2545.7,2545.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728904990874,0.39304,2545.7,2545.5,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1728904991375,0.39305,2545.6,2545.5,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1728904991578,0.39304,2545.7,2545.5,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1728904991876,0.39304,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728904992669,0.39304,2545.7,2545.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728904992870,0.39304,2545.7,2545.5,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1728904993082,0.39305,2545.6,2545.5,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728904993377,0.78285,2545.6,2545.5,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728904995278,0.3898,2545.6,2545.5,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728904997377,0.78285,2545.6,2545.5,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1728904998081,0.78285,2545.6,2544.7,1.11299823]
["bitfinex-derivatives","ETHF0:USTF0",1728904998082,13.5264,2545.6,2544.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728904998276,3.46314,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904998472,3.65679435,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728904999680,0.3932,2544.6,2544.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728904999974,3.07,2544.7,2544.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728905000174,3.07,2544.4,2544.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728905000375,3.46325,2544.4,2544.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728905000585,3.07,2544.4,2544.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728905000890,3.07,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728905001087,3.07,2544.4,2544.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728905001088,3.07,2544.7,2544.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728905001288,0.39321,2544.6,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728905001690,0.39322,2544.5,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728905002192,0.39322,2544.5,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1728905002690,4.05298,2544.7,2544.2,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728905002892,0.39322,2544.5,2544.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728905003197,0.39322,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728905003787,4.05298,2544.7,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728905004094,3.07,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728905004289,0.39321,2544.6,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728905004690,3.07,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728905004895,3.07,2544.7,2544.2,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728905005191,3.4632,2544.7,2544.2,4.98126]
["bitfinex-derivatives","ETHF0:USTF0",1728905005391,0.3932,2544.6,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728905005597,3.07,2544.7,2544.2,4.98126]
["bitfinex-derivatives","ETHF0:USTF0",1728905005788,3.46319,2544.7,2544.2,4.98126]
["bitfinex-derivatives","ETHF0:USTF0",1728905006194,3.46319,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728905006593,3.07,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728905010198,6.2778,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728905010902,3.07,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728905013497,3.46315,2544.9,2544.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1728905013904,3.46315,2544.9,2544.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728905014101,0.4199,2545.4,2544.9,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1728905014403,3.07,2545.3,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728905014600,3.07,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728905016806,3.07,2545.3,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728905016997,3.07,2545.3,2545.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1728905017393,3.07,2545.3,2545.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728905018707,3.07,2545.3,2545.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1728905018898,3.07,2545.3,2545.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728905019907,3.46309,2545.3,2545.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728905022303,3.07,2545.3,2545.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728905023004,3.46309,2545.3,2545.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728905024607,3.46309,2545.3,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728905024805,0.39314,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905025007,0.39314,2545.0,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728905025308,0.79765,2544.9,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728905025702,0.79765,2544.9,2544.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728905025900,0.4119,2545.0,2544.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728905026116,3.46313,2545.1,2544.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728905026306,0.39314,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905026514,3.07,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905026808,0.39317,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728905027202,6.2778,2545.1,2544.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728905027402,0.39317,2544.8,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728905031410,0.39305,2545.6,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728905031608,0.39305,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728905031922,0.59318927,2545.8,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728905031923,0.39304,2545.7,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728905032419,0.81292,2545.8,2545.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1728905032603,0.4199,2545.8,2545.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1728905034811,0.4199,2545.8,2545.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1728905035716,0.4199,2545.8,2545.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728905035914,0.4199,2545.8,2545.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1728905036515,3.4899,2545.8,2545.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1728905040919,3.88292,2545.8,2545.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1728905041409,3.4899,2545.8,2545.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1728905043811,0.4199,2545.8,2545.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728905044015,0.39303,2545.7,2545.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728905044208,0.39303,2545.7,2545.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1728905044209,0.39308,2545.5,2545.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1728905044513,3.07,2545.5,2545.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728905044722,3.07,2545.5,2544.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728905044723,3.07,2545.3,2544.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728905044916,3.46315,2545.0,2544.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728905045219,3.07,2545.0,2544.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1728905045524,3.46314,2545.0,2544.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1728905045722,3.65998125,2545.0,2544.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1728905046218,3.65998125,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905046219,0.19684125,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905046417,0.39312,2545.1,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905046723,0.19390717,2545.1,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905046909,0.39312,2545.2,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905047108,0.19396619,2545.1,2544.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728905047314,0.3931,2545.3,2544.8,1.39792]
["bitfinex-derivatives","ETHF0:USTF0",1728905047621,0.5856498,2545.3,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728905050724,0.1925498,2545.3,2544.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728905051024,3.07,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905051324,3.07,2544.9,2544.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728905051325,0.39318,2544.7,2544.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728905051522,0.8084,2544.8,2544.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728905051727,1.79135,2544.8,2544.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728905051924,0.39322,2544.5,2544.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728905052232,0.39325,2544.3,2544.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728905052529,3.07,2544.5,2544.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728905052724,0.39325,2544.3,2544.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728905053426,4.05306,2544.5,2544.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728905053731,0.39328,2544.1,2544.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728905053925,0.39328,2544.1,2543.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728905053926,0.39331,2543.9,2543.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728905054227,0.2011216,2544.1,2543.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728905054430,4.4776,2544.2,2543.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728905054431,0.39331,2543.9,2543.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728905054628,0.39331,2543.9,2543.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1728905060324,0.58996486,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728905063629,0.39331,2543.9,2543.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1728905064025,0.39331,2543.9,2543.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728905064520,0.39331,2543.9,2543.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1728905065435,0.58995486,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728905065728,0.3933,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728905066131,0.59125861,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728905066432,0.39331,2543.9,2543.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1728905077537,3.46331,2543.9,2543.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1728905082451,0.39334,2543.7,2543.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728905082748,0.39334,2543.7,2543.6,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1728905082749,3.46334,2543.7,2543.6,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1728905089142,3.07,2543.7,2543.6,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1728905089350,0.39334,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1728905089760,0.39334,2543.8,2543.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1728905091553,0.39332,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728905093861,1.81332,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728905096461,0.39326,2544.2,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728905096755,1.42,2544.2,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728905097754,0.39324,2544.4,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728905097755,0.39324,2544.4,2544.1,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1728905097955,0.39324,2544.4,2544.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728905097956,3.07,2544.4,2544.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728905098263,3.07,2544.4,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905098264,0.39326,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905100365,3.46324,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728905100663,0.39326,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905100965,0.39322,2544.5,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1728905101263,3.07,2544.6,2544.2,1.02099823]
["bitfinex-derivatives","ETHF0:USTF0",1728905101462,3.07,2544.6,2544.2,2.00415823]
["bitfinex-derivatives","ETHF0:USTF0",1728905101658,3.46321,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728905101860,3.07,2545.2,2544.6,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1728905102055,3.4804,2545.2,2544.7,5.03253592]
["bitfinex-derivatives","ETHF0:USTF0",1728905102259,3.4804,2545.2,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905102460,0.39313,2545.1,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905102659,3.4804,2545.2,2544.7,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728905102660,3.07,2545.0,2544.7,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728905102857,0.39316,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728905103261,0.39317,2544.8,2544.7,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1728905104260,4.05286,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905104261,3.46316,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905104660,3.46316,2545.0,2544.7,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728905104966,0.39317,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728905105259,0.39317,2544.8,2544.7,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728905105463,0.39316,2544.9,2544.7,4.39708]
["bitfinex-derivatives","ETHF0:USTF0",1728905105665,0.39316,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728905107251,0.39317,2544.8,2544.7,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1728905108166,3.46317,2544.8,2544.7,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728905108565,3.46317,2544.8,2544.7,4.39708]
["bitfinex-derivatives","ETHF0:USTF0",1728905109270,3.46317,2544.8,2544.7,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728905109566,3.46317,2544.8,2544.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728905110269,3.46317,2544.8,2544.7,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1728905111758,3.46317,2544.8,2544.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728905112059,3.07,2544.8,2544.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728905112261,3.07,2544.5,2544.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728905112460,0.39329,2544.1,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728905112866,3.46328,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728905114164,0.39329,2544.0,2543.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728905114371,0.39329,2544.0,2543.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728905114372,3.46329,2544.0,2543.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728905114870,3.65881599,2544.0,2543.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728905115372,3.65881599,2544.0,2543.9,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1728905115563,3.65881599,2544.0,2543.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728905115772,3.65881599,2544.0,2543.9,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1728905116669,3.65881599,2544.0,2543.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728905118174,0.39332,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905118369,0.39331,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905118565,0.39331,2543.9,2543.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1728905118766,0.39331,2543.9,2543.8,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1728905119267,0.39332,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905119567,3.87822,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905119971,4.07186575,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905121573,4.07186575,2543.8,2543.7,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1728905121775,1.00186575,2543.8,2543.7,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1728905122772,3.07,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905123077,0.39332,2543.9,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728905123277,0.58635598,2543.9,2543.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1728905125371,3.07,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728905125573,0.39328,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728905125773,3.46327,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728905127380,3.07,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728905127679,3.46326,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728905128167,0.39328,2544.1,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728905130274,0.39328,2544.1,2544.0,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1728905132771,0.58847318,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905133379,0.58847318,2544.1,2544.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1728905135476,0.58847318,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905135880,0.58847318,2544.1,2544.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1728905136276,0.58847318,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905137377,0.39329,2544.0,2543.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728905137683,0.39331,2543.9,2543.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728905137879,0.39331,2543.9,2543.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728905138785,0.39331,2543.9,2543.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728905143891,1.81331,2543.9,2543.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728905149392,3.2078,2544.3,2543.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728905149601,0.39328,2544.2,2544.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905150688,1.81328,2544.2,2544.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905152593,0.39329,2544.1,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728905152885,1.81329,2544.1,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728905154096,2.00868537,2544.1,2543.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728905154301,0.39331,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728905155891,1.81331,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728905156491,1.81331,2544.0,2543.8,1.42323592]
["bitfinex-derivatives","ETHF0:USTF0",1728905156796,0.39331,2543.9,2543.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1728905158391,0.79981,2543.9,2543.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728905158802,1.8265,2543.9,2543.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728905158997,0.39334,2543.7,2543.6,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1728905159801,0.39334,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905160100,0.39337,2543.5,2543.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728905160292,1.81337,2543.5,2543.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728905160600,2.22447,2543.5,2543.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728905162492,2.22447,2543.5,2543.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728905162493,0.3934,2543.3,2543.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728905162697,1.8134,2543.3,2543.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1728905163597,1.8134,2543.3,2543.2,3.94810833]
["bitfinex-derivatives","ETHF0:USTF0",1728905163796,1.8134,2543.3,2543.2,3.55468833]
["bitfinex-derivatives","ETHF0:USTF0",1728905164095,1.8134,2543.3,2543.2,2.41661099]
["bitfinex-derivatives","ETHF0:USTF0",1728905164298,1.8134,2543.3,2543.2,3.96170578]
["bitfinex-derivatives","ETHF0:USTF0",1728905164489,1.8134,2543.3,2543.2,3.96170116]
["bitfinex-derivatives","ETHF0:USTF0",1728905164688,0.98339,2543.6,2543.2,12.12808116]
["bitfinex-derivatives","ETHF0:USTF0",1728905164689,2.4034,2543.6,2543.2,12.12808116]
["bitfinex-derivatives","ETHF0:USTF0",1728905164885,0.39338,2543.5,2543.4,1.42339313]
["bitfinex-derivatives","ETHF0:USTF0",1728905165087,4.6278,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728905165285,4.6278,2543.9,2543.8,2.84275016]
["bitfinex-derivatives","ETHF0:USTF0",1728905165503,4.6278,2543.9,2543.8,3.44963641]
["bitfinex-derivatives","ETHF0:USTF0",1728905165700,4.6278,2543.9,2543.8,3.57399043]
["bitfinex-derivatives","ETHF0:USTF0",1728905166205,1.42,2543.9,2543.8,3.57399043]
["bitfinex-derivatives","ETHF0:USTF0",1728905166683,1.42,2543.9,2543.8,3.57343564]
["bitfinex-derivatives","ETHF0:USTF0",1728905167594,1.42,2543.9,2543.8,5.36044722]
["bitfinex-derivatives","ETHF0:USTF0",1728905167793,0.39329,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728905167994,0.39329,2544.1,2544.0,1.42252174]
["bitfinex-derivatives","ETHF0:USTF0",1728905168391,0.39329,2544.1,2544.0,1.83132174]
["bitfinex-derivatives","ETHF0:USTF0",1728905168698,0.39328,2544.2,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728905168898,0.39328,2544.2,2544.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1728905169099,0.39328,2544.2,2544.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728905170294,0.39328,2544.2,2544.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1728905172902,0.39328,2544.2,2544.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728905173593,0.39328,2544.1,2544.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728905174305,0.58785489,2544.1,2544.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728905174613,0.39329,2544.0,2543.9,1.02923174]
["bitfinex-derivatives","ETHF0:USTF0",1728905174808,3.84739,2544.0,2543.9,1.02923174]
["bitfinex-derivatives","ETHF0:USTF0",1728905175306,4.04901099,2544.0,2543.9,1.02923174]
["bitfinex-derivatives","ETHF0:USTF0",1728905175899,4.04901099,2544.0,2543.9,1.42254174]
["bitfinex-derivatives","ETHF0:USTF0",1728905176209,3.66491099,2544.0,2543.9,1.42254174]
["bitfinex-derivatives","ETHF0:USTF0",1728905178610,3.66491099,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728905180010,0.39329,2544.1,2543.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728905180209,0.39331,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728905185711,0.39331,2543.9,2543.8,1.02923174]
["bitfinex-derivatives","ETHF0:USTF0",1728905185907,0.39331,2543.9,2543.7,2.32428762]
["bitfinex-derivatives","ETHF0:USTF0",1728905185908,0.39332,2543.8,2543.7,1.02923174]
["bitfinex-derivatives","ETHF0:USTF0",1728905186120,3.07,2543.8,2543.6,1.02923174]
["bitfinex-derivatives","ETHF0:USTF0",1728905186316,0.3935,2543.7,2543.5,1.43913174]
["bitfinex-derivatives","ETHF0:USTF0",1728905186512,0.39335,2543.6,2543.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728905186720,0.3935,2543.7,2543.4,5.57153174]
["bitfinex-derivatives","ETHF0:USTF0",1728905186912,3.88677,2543.5,2543.4,5.57153174]
["bitfinex-derivatives","ETHF0:USTF0",1728905187316,3.88677,2543.5,2543.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728905188113,3.4934,2543.5,2543.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728905188312,0.39339,2543.4,2543.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728905188909,0.39339,2543.4,2543.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728905189706,0.39339,2543.4,2543.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728905191821,1.81339,2543.4,2543.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728905192119,0.3934,2543.3,2543.2,5.03174174]
["bitfinex-derivatives","ETHF0:USTF0",1728905192315,0.3934,2543.3,2543.2,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1728905193117,0.3576,2543.3,2543.2,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1728905193419,0.3218,2543.3,2543.2,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1728905193819,1.7418,2543.3,2543.2,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1728905194026,1.42,2543.3,2543.2,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1728905195115,0.4234,2543.5,2543.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728905195424,1.42,2543.3,2543.2,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1728905197913,1.8134,2543.3,2543.2,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1728905198112,1.42,2543.3,2543.2,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1728905200022,1.8134,2543.3,2543.2,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1728905200210,1.8134,2543.3,2543.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728905200623,2.2077,2543.3,2543.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728905201312,1.8143,2543.3,2543.1,1.02923174]
["bitfinex-derivatives","ETHF0:USTF0",1728905201509,0.39343,2543.1,2543.0,2.63558174]
["bitfinex-derivatives","ETHF0:USTF0",1728905201724,1.81343,2543.1,2543.0,1.60635]
["bitfinex-derivatives","ETHF0:USTF0",1728905202916,1.81343,2543.1,2543.0,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1728905206522,1.42,2543.1,2543.0,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1728905206925,1.81343,2543.1,2543.0,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1728905211831,1.81343,2543.1,2542.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728905211832,1.42,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905212030,2.84,2542.9,2542.7,1.02923174]
["bitfinex-derivatives","ETHF0:USTF0",1728905212235,0.3935,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728905212430,1.42,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728905212633,3.2078,2543.0,2542.5,2.27613174]
["bitfinex-derivatives","ETHF0:USTF0",1728905212931,0.39347,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728905213935,1.81347,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728905214138,1.42,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728905215227,1.81345,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728905216525,1.42,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728905216932,1.81345,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728905221433,3.64495,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728905221641,1.8315,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905221829,1.42,2542.8,2542.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1728905224239,1.81348,2542.8,2542.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1728905224435,1.42,2542.8,2542.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1728905224634,3.23348,2542.8,2542.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1728905225145,2.84,2542.8,2542.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1728905225539,1.81348,2542.8,2542.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1728905226344,1.42,2542.8,2542.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1728905226635,1.81348,2542.8,2542.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1728905226847,3.23348,2542.8,2542.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1728905228741,0.39351,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728905229047,2.21881,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728905230747,2.41833108,2542.7,2542.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1728905231044,1.81351,2542.6,2542.5,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1728905231547,1.81351,2542.6,2542.5,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1728905235361,0.4115,2543.0,2542.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1728905235556,0.39348,2542.9,2542.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728905236152,0.80636,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728905236757,2.22636,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728905236957,3.64636,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728905240757,0.3935,2542.8,2542.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728905240962,3.2335,2542.8,2542.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728905241559,0.39351,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728905241761,2.01502713,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728905243163,0.39351,2542.6,2542.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728905243366,0.39354,2542.4,2542.3,1.03041544]
["bitfinex-derivatives","ETHF0:USTF0",1728905243559,6.44134,2542.4,2542.3,1.03041544]
["bitfinex-derivatives","ETHF0:USTF0",1728905244463,5.02134,2542.4,2542.3,1.03041544]
["bitfinex-derivatives","ETHF0:USTF0",1728905244666,3.60134,2542.4,2542.3,1.03041544]
["bitfinex-derivatives","ETHF0:USTF0",1728905244860,5.02134,2542.4,2542.3,1.03041544]
["bitfinex-derivatives","ETHF0:USTF0",1728905246355,5.02134,2542.4,2542.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1728905246356,0.39356,2542.3,2542.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1728905246558,1.81356,2542.3,2542.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1728905247068,1.79278,2542.6,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728905247259,0.79642,2542.6,2542.2,1.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728905247457,0.20151713,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728905247458,0.59501713,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728905247660,1.62151713,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728905247870,0.39352,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728905248664,1.81352,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728905249670,0.39353,2542.5,2542.4,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1728905249874,1.42,2542.5,2542.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728905250072,1.81354,2542.4,2542.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728905250270,2.21154,2542.4,2542.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728905250863,0.39356,2542.3,2542.2,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1728905251063,6.7736,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905251272,1.42,2541.9,2541.8,4.83393]
["bitfinex-derivatives","ETHF0:USTF0",1728905252173,1.81362,2541.9,2541.8,4.83393]
["bitfinex-derivatives","ETHF0:USTF0",1728905253165,1.81362,2541.9,2541.8,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728905253362,1.81362,2541.9,2541.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728905253670,1.80342,2541.9,2541.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728905254773,1.80342,2541.9,2541.8,4.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728905255371,0.39362,2541.9,2541.8,4.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728905255572,1.81362,2541.9,2541.8,4.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728905255773,1.42,2541.9,2541.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1728905257366,1.81362,2541.9,2541.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1728905257765,3.46362,2541.9,2541.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1728905259866,3.07,2541.9,2541.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728905260072,0.39366,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905261375,3.46366,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905262677,0.39366,2541.6,2541.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728905262980,0.39366,2541.6,2541.5,4.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728905263181,0.39366,2541.6,2541.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728905264792,0.39366,2541.6,2541.5,4.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728905265775,0.39366,2541.6,2541.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728905265977,0.39366,2541.6,2541.5,4.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728905266178,0.39366,2541.6,2541.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728905266780,0.39366,2541.6,2541.5,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1728905267574,0.39366,2541.6,2541.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728905269184,3.07,2541.7,2541.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728905269482,3.07,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728905270480,0.39365,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905270879,3.07,2541.9,2541.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728905271076,3.46363,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728905272379,0.39364,2541.8,2541.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728905273083,0.39366,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905273286,3.46366,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905274387,3.46366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728905275276,3.07,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728905276482,0.39365,2541.8,2541.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728905276683,3.46362,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728905281795,1.81362,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728905281998,1.42,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728905282294,0.39357,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728905282494,1.81357,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728905283790,3.46357,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728905284190,0.39359,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728905284391,0.39359,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728905284690,0.79699,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728905287392,3.46351,2542.6,2542.1,5.57457213]
["bitfinex-derivatives","ETHF0:USTF0",1728905287594,0.59061713,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905287902,0.78261,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728905288197,0.9787228,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728905288393,3.07,2542.8,2542.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728905288698,3.07,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728905288699,3.46348,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728905290999,0.4167,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905291203,6.67126,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728905291400,3.2078,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728905293798,3.07,2543.2,2542.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728905294005,3.07,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728905294406,3.07,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728905294709,1.38815,2543.8,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728905294710,3.46336,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728905295602,3.07,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728905295805,3.46335,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728905296707,3.07,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728905297607,3.46335,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728905301315,0.3934,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728905301504,3.4634,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728905303706,3.07,2543.4,2543.0,4.19142]
["bitfinex-derivatives","ETHF0:USTF0",1728905303910,1.22121,2543.3,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1728905304114,1.61181,2543.3,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1728905304508,1.2184,2543.3,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1728905305006,1.6118,2543.3,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1728905305208,0.39343,2543.2,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728905305406,1.2184,2543.3,2542.9,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728905305714,1.37709,2543.0,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728905305909,4.2884,2543.3,2542.7,4.59654]
["bitfinex-derivatives","ETHF0:USTF0",1728905306212,3.4743,2543.3,2542.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1728905306413,3.86771,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728905307612,3.46341,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728905307815,3.07,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728905308002,0.39339,2543.4,2543.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728905308207,0.39339,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728905308716,0.39341,2543.3,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1728905313807,1.42,2543.3,2543.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728905314010,1.42,2543.4,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1728905314223,1.42,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728905314420,0.39338,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728905314421,1.42,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728905315121,1.42,2543.5,2543.4,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1728905315919,0.39337,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728905316513,0.4047,2543.7,2543.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728905316717,0.39337,2543.5,2543.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728905317019,0.39337,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728905317519,4.45808,2543.7,2543.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728905317720,0.3934,2543.4,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728905322025,0.39342,2543.2,2543.1,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1728905322429,0.80672,2543.2,2543.1,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1728905323426,0.80672,2543.2,2543.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1728905326739,0.80672,2543.2,2543.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728905327337,0.39343,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728905332644,0.80674,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728905336739,0.39339,2543.5,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728905336943,0.80559,2543.5,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728905338335,0.39339,2543.4,2543.3,1.58549]
["bitfinex-derivatives","ETHF0:USTF0",1728905339142,1.81339,2543.4,2543.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728905342144,0.39339,2543.4,2543.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728905345545,1.42,2543.6,2543.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728905345746,0.39338,2543.5,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728905348946,0.39338,2543.5,2543.3,1.58549]
["bitfinex-derivatives","ETHF0:USTF0",1728905348947,0.39339,2543.4,2543.3,1.58549]
["bitfinex-derivatives","ETHF0:USTF0",1728905351248,0.39339,2543.4,2543.3,4.79329]
["bitfinex-derivatives","ETHF0:USTF0",1728905351653,0.39339,2543.4,2543.3,1.58549]
["bitfinex-derivatives","ETHF0:USTF0",1728905351855,0.39339,2543.4,2543.3,4.79329]
["bitfinex-derivatives","ETHF0:USTF0",1728905353044,0.39339,2543.4,2543.3,1.58549]
["bitfinex-derivatives","ETHF0:USTF0",1728905353246,0.39339,2543.4,2543.3,4.79329]
["bitfinex-derivatives","ETHF0:USTF0",1728905353446,0.39339,2543.4,2543.3,1.58549]
["bitfinex-derivatives","ETHF0:USTF0",1728905353742,0.39339,2543.4,2543.3,4.79329]
["bitfinex-derivatives","ETHF0:USTF0",1728905359754,0.39339,2543.4,2543.3,6.21329]
["bitfinex-derivatives","ETHF0:USTF0",1728905363954,0.39339,2543.4,2543.3,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1728905364258,0.39339,2543.4,2543.3,6.21329]
["bitfinex-derivatives","ETHF0:USTF0",1728905368159,0.39339,2543.4,2543.3,4.79329]
["bitfinex-derivatives","ETHF0:USTF0",1728905368359,0.81179,2543.4,2543.3,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728905368749,0.81179,2543.4,2543.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728905368949,0.39342,2543.2,2543.1,1.81504205]
["bitfinex-derivatives","ETHF0:USTF0",1728905369346,2.79697,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728905369551,0.39343,2543.1,2543.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728905369757,0.81183,2543.1,2543.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728905370356,0.81183,2543.1,2543.0,2.64034]
["bitfinex-derivatives","ETHF0:USTF0",1728905376658,3.2078,2543.9,2543.0,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1728905376860,0.78132,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728905377363,0.388,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728905377570,1.808,2543.8,2543.6,5.44034]
["bitfinex-derivatives","ETHF0:USTF0",1728905377866,1.808,2543.8,2543.6,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1728905378057,1.808,2543.8,2543.6,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728905378261,1.808,2543.8,2543.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1728905378456,1.81329,2544.1,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728905378660,1.81329,2544.1,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1728905378964,1.42,2544.1,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1728905379160,1.62047411,2544.1,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1728905379669,1.62047411,2544.1,2544.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728905380166,5.55087411,2544.1,2544.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1728905380366,5.55087411,2544.1,2544.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728905381462,5.94415411,2544.1,2544.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728905381968,1.59105,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728905382172,1.42,2544.2,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728905384160,1.42,2544.2,2544.1,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1728905384362,1.8402,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905386372,0.4202,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905387370,1.8402,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905387875,1.8402,2544.3,2544.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728905388069,2.23345,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905388372,1.8402,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905388872,1.8402,2544.3,2544.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728905389073,1.8402,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905389862,2.23345,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905390172,1.8402,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905390368,2.23346,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905390570,1.8402,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905393470,1.8402,2544.3,2544.2,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1728905394566,0.4202,2544.3,2544.2,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1728905394777,3.2078,2544.7,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728905395071,1.81322,2544.5,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728905395271,1.42,2544.5,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728905395474,5.74362,2544.5,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728905397269,5.74362,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728905397774,5.74363,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728905401388,5.3504,2544.5,2544.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728905401572,1.81327,2544.2,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728905402471,1.42,2544.2,2544.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1728905402682,0.39328,2544.1,2544.0,1.58628]
["bitfinex-derivatives","ETHF0:USTF0",1728905402881,0.77858,2544.1,2544.0,1.58628]
["bitfinex-derivatives","ETHF0:USTF0",1728905404482,0.39328,2544.1,2544.0,3.00628]
["bitfinex-derivatives","ETHF0:USTF0",1728905404684,0.81037,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905406180,1.89737,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905406385,3.31737,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905406687,1.89737,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905406881,3.31737,2544.3,2544.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1728905407184,0.39328,2544.2,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728905408089,0.39328,2544.1,2544.0,6.21408]
["bitfinex-derivatives","ETHF0:USTF0",1728905408391,0.39328,2544.1,2544.0,4.79408]
["bitfinex-derivatives","ETHF0:USTF0",1728905409487,0.39328,2544.1,2544.0,1.58628]
["bitfinex-derivatives","ETHF0:USTF0",1728905409689,0.39328,2544.1,2544.0,4.79408]
["bitfinex-derivatives","ETHF0:USTF0",1728905415088,2.82023,2544.3,2544.0,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728905415394,1.48027,2544.2,2544.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905417993,3.2078,2544.6,2544.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728905418191,1.48022,2544.5,2544.4,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1728905419095,1.087,2544.5,2544.4,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1728905419304,3.2078,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728905419487,8.6176,2544.6,2544.5,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1728905420091,0.4106,2544.7,2544.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728905420293,1.087,2544.9,2544.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905420484,2.90015,2545.0,2544.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728905424502,2.90015,2545.0,2544.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728905424689,2.90015,2545.0,2544.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728905428599,2.90015,2545.0,2544.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728905429098,2.90015,2545.0,2544.9,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1728905430506,2.90015,2545.0,2544.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728905430797,2.90015,2545.0,2544.9,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1728905431000,2.90015,2545.0,2544.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728905431193,2.90015,2545.0,2544.9,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1728905432004,2.90015,2545.0,2544.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728905432492,2.90015,2545.0,2544.9,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1728905432696,2.90015,2545.0,2544.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728905433300,2.90015,2545.0,2544.9,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1728905433803,2.90015,2545.0,2544.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728905434396,2.90015,2545.0,2544.9,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1728905434597,2.90015,2545.0,2544.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728905435599,2.90015,2545.0,2544.9,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1728905435801,2.90015,2545.0,2544.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728905436002,2.90015,2545.0,2544.9,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1728905436310,2.90015,2545.0,2544.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728905437309,0.39318,2544.7,2544.6,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728905437511,0.39318,2544.7,2544.6,5.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728905438211,0.57721797,2545.2,2544.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1728905438402,0.39317,2544.9,2544.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905439009,0.39315,2545.0,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728905439311,1.47714,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728905439705,0.39314,2545.1,2545.0,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1728905440015,1.47714,2545.1,2545.0,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1728905440203,0.3948,2545.3,2545.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728905440405,1.084,2545.3,2545.2,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728905440901,0.58920044,2545.4,2545.2,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728905441102,0.17633922,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905441302,3.2078,2546.2,2545.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728905441508,0.276,2546.6,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728905441806,0.39276,2547.5,2546.5,8.48615952]
["bitfinex-derivatives","ETHF0:USTF0",1728905442002,0.39272,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905442204,3.2078,2548.3,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905442407,1.90652,2548.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905442408,3.2078,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905442621,3.60046,2548.2,2547.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728905442912,0.091,2549.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905443098,3.2988,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905443307,3.2078,2549.6,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905443603,3.2078,2549.0,2548.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728905443804,3.2078,2548.7,2548.1,3.00982621]
["bitfinex-derivatives","ETHF0:USTF0",1728905444003,3.2078,2549.0,2548.0,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1728905444311,3.07,2549.1,2547.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728905444312,3.2078,2548.7,2547.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728905444715,3.2078,2548.1,2547.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728905445020,1.149,2548.0,2547.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728905445209,3.2078,2548.4,2547.5,3.46275]
["bitfinex-derivatives","ETHF0:USTF0",1728905445409,1.149,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905445615,1.149,2548.3,2547.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728905445807,1.149,2548.3,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728905446312,1.149,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905446616,1.149,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905446916,3.2078,2548.1,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728905447110,3.07,2548.2,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728905447313,1.149,2548.0,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728905447508,1.149,2548.0,2547.3,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1728905447709,1.149,2548.0,2547.3,4.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728905447912,3.2078,2547.8,2547.3,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1728905448117,3.2078,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905448312,3.2078,2547.8,2547.4,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1728905448510,1.149,2547.7,2547.4,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1728905448715,1.149,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728905448915,1.149,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728905449110,0.19248676,2548.1,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728905449329,0.19248676,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905449330,1.149,2548.2,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728905449618,1.149,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905449824,3.2078,2548.6,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1728905450119,1.149,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905450317,1.149,2548.5,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1728905450512,1.149,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905450912,3.07,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905451115,3.07,2548.2,2547.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728905451116,3.46269,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905451323,3.07,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905451617,3.07,2547.8,2547.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1728905451618,0.39279,2547.3,2546.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728905451811,6.2778,2547.1,2546.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1728905452008,3.07,2547.3,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1728905452212,1.148,2547.0,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1728905452513,1.148,2547.0,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728905452912,1.148,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728905453923,3.2078,2547.4,2546.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728905454126,1.148,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728905454416,1.148,2547.2,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1728905455211,1.148,2547.2,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1728905456027,1.5408,2547.2,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728905456222,1.148,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905456423,1.148,2547.2,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1728905456617,1.148,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728905456831,1.148,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905456832,1.148,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905457123,3.2078,2547.8,2547.0,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1728905457319,3.2078,2547.8,2547.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728905457630,4.3558,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728905458018,0.39263,2548.3,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728905458222,1.148,2548.2,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728905458436,3.5943,2548.4,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728905458437,1.148,2548.1,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728905458627,1.148,2548.1,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728905458817,1.148,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905459128,1.148,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728905459320,1.148,2548.1,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728905459516,1.148,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905459725,1.148,2548.1,2547.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728905459919,1.148,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905460315,1.54067,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905460523,1.54067,2548.1,2547.7,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1728905460720,3.2078,2547.8,2547.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728905460934,3.07,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905461120,1.148,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905461427,3.2078,2547.5,2547.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728905461727,3.2078,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728905462623,3.2078,2547.5,2547.4,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1728905462924,0.39277,2547.4,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1728905463122,3.2078,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905463336,3.2078,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728905463523,4.4208,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728905463731,4.4208,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905463919,0.39279,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905464333,0.39279,2547.3,2546.9,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1728905465022,4.4208,2547.5,2546.9,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1728905465333,5.40271,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905465836,4.4208,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905466026,0.39277,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1728905466427,1.213,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905466625,0.39278,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1728905466928,0.39278,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905466929,1.213,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905467129,0.39283,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905467336,0.98193,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905467629,1.6058,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728905467828,0.39281,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905468038,0.39281,2547.2,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1728905468432,0.39282,2547.1,2546.9,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1728905468626,0.39281,2547.2,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728905468829,0.39281,2547.2,2546.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728905468830,3.07,2547.1,2546.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728905469029,4.45024,2547.1,2546.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728905469231,4.45024,2547.1,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728905469232,0.39285,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728905469426,0.3929,2546.6,2546.4,4.53391]
["bitfinex-derivatives","ETHF0:USTF0",1728905469637,6.2778,2546.9,2546.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728905469638,7.25993,2546.9,2546.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728905469924,7.25993,2546.9,2546.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728905469925,3.2078,2546.6,2546.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728905470125,0.98229,2546.5,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728905470328,0.98231,2546.4,2546.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1728905470527,0.98231,2546.4,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728905470528,0.39301,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728905470727,0.39303,2545.7,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728905470935,0.39305,2545.6,2545.1,1.03003073]
["bitfinex-derivatives","ETHF0:USTF0",1728905471136,0.39302,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728905471328,0.39302,2545.8,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728905471528,1.213,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905471736,0.39305,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905471933,0.39305,2545.6,2545.0,5.47046073]
["bitfinex-derivatives","ETHF0:USTF0",1728905471934,0.39302,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728905472134,1.213,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728905472337,1.60602,2545.8,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728905472634,1.60602,2545.8,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728905472635,1.213,2545.8,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728905472840,1.213,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728905473024,1.60601,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728905473230,1.213,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905473436,1.213,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728905473741,1.60602,2545.8,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728905474037,1.60602,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728905474239,1.60602,2545.8,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728905474734,1.213,2545.8,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728905474930,1.60602,2545.8,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728905475534,0.39305,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905475832,0.39305,2545.6,2544.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728905475833,3.78,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905476131,0.3932,2544.6,2544.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728905476432,0.39319,2544.7,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728905476639,0.39319,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728905476940,1.213,2544.8,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728905477236,0.39319,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728905477837,1.213,2544.8,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728905478233,0.39319,2544.7,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728905479137,0.39319,2544.7,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728905479344,0.39321,2544.6,2544.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1728905479532,0.39324,2544.4,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905479834,0.98305,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905480138,0.39326,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905480729,3.78,2544.6,2543.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728905480730,3.2078,2544.3,2543.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728905480937,0.39329,2544.0,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728905481127,3.2078,2544.3,2543.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728905481331,0.39334,2543.7,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728905481532,3.2078,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905481737,0.39336,2543.6,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728905481930,3.60014569,2543.9,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728905482126,0.39336,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905482336,4.76332,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728905482337,0.39333,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728905482531,1.214,2544.0,2543.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728905482726,1.214,2544.4,2543.7,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1728905482937,1.214,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905483129,1.60724,2544.4,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728905483331,0.39325,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905483634,1.60724,2544.4,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728905484135,1.60724,2544.4,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728905485134,1.60724,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905485135,0.39324,2544.4,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728905485337,1.6025,2544.5,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728905485532,0.39325,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728905485735,1.214,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905485939,3.2078,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905486137,4.81501,2544.6,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728905486541,3.2078,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728905486845,1.214,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728905487034,1.214,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905487540,0.3932,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728905487842,0.98289,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905488045,0.39318,2544.8,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728905488340,0.39319,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728905488843,0.98293,2544.8,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728905489037,0.3932,2544.6,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728905489240,4.994,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905489431,0.39316,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728905489630,3.5999,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905489831,3.99303,2545.1,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728905490033,3.5999,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905490633,0.39314,2545.0,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728905490841,3.99303,2545.1,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905491141,3.99303,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905491142,3.99304,2545.1,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728905491445,0.39314,2545.0,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728905491947,0.39314,2545.0,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728905491948,0.39315,2545.0,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728905492140,0.39317,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905492338,3.2078,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728905492534,1.67304,2545.7,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728905492743,1.28,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728905492943,1.28,2545.7,2545.2,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1728905492944,0.7895,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905493139,0.3935,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728905493336,0.39291,2546.5,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728905493534,0.7895,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905493535,3.9973,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905493937,0.39291,2546.5,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728905494439,3.9973,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905494640,0.39291,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905494848,4.3902,2546.6,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728905495045,3.6013,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728905495343,3.2078,2546.6,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728905495538,3.2078,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728905495741,3.2078,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905496052,3.60066,2546.9,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728905496635,3.2078,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905496836,3.60065,2546.9,2546.2,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1728905497046,3.2078,2546.9,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728905497337,3.60065,2546.9,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728905497643,0.39286,2546.8,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728905497843,3.2078,2546.9,2546.3,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1728905498152,3.2078,2546.9,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1728905498153,0.39286,2546.8,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1728905498339,0.3929,2546.6,2546.4,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1728905498541,3.2078,2546.9,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905498844,0.39296,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905499043,0.19663562,2546.5,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728905499238,0.39293,2546.4,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728905499640,0.98225,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905499839,0.39294,2546.3,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728905500454,0.20127668,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905500953,0.39296,2546.2,2546.0,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1728905501548,0.39297,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905501747,3.78,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905502053,0.39302,2545.8,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728905502246,0.39301,2545.9,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728905502450,0.39298,2546.0,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728905502645,0.393,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905503047,0.39296,2546.2,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728905503249,0.39298,2546.1,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728905503547,0.8071,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905503741,3.06847,2546.3,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728905503950,0.39298,2546.1,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728905504151,0.39299,2546.0,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728905504350,0.39298,2546.1,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728905504553,0.39298,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728905504758,3.06847,2546.3,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728905505055,2.0861,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905505455,0.39296,2546.2,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728905505859,0.39297,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905506052,0.39297,2546.1,2545.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728905506453,0.39299,2546.0,2545.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728905506763,0.39299,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728905507352,0.39298,2546.1,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728905507657,0.39298,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728905508462,0.39298,2546.1,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728905508858,0.39299,2546.0,2545.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728905509051,0.39299,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905509261,3.06847,2546.3,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728905509556,0.39305,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905509770,3.2078,2546.2,2545.6,1.37567]
["bitfinex-derivatives","ETHF0:USTF0",1728905509771,0.39295,2546.2,2545.6,1.37567]
["bitfinex-derivatives","ETHF0:USTF0",1728905509950,1.20004,2546.3,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728905510156,0.4016,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728905510358,0.98221,2546.7,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728905510359,0.4014,2546.7,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728905510560,1.67187,2546.8,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728905510866,1.67187,2546.8,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728905510867,0.39288,2546.7,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728905511360,4.0073,2547.1,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728905511558,1.279,2547.0,2546.3,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1728905511770,1.279,2547.0,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728905512158,1.67183,2547.0,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728905512362,1.279,2547.0,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728905512764,1.279,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728905512961,0.7995,2547.1,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728905513159,2.47132,2547.1,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728905513357,0.39282,2547.1,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728905513555,24.53122769,2551.5,2547.0,7.7064]
["bitfinex-derivatives","ETHF0:USTF0",1728905513556,3.5976,2547.8,2547.0,7.7064]
["bitfinex-derivatives","ETHF0:USTF0",1728905513759,3.5976,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905513960,3.2078,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728905514167,3.2078,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905514366,3.60052,2547.8,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728905514562,3.60052,2547.8,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728905514767,3.2078,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728905515064,0.4004,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728905515271,1.344,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905515459,1.73663,2548.4,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1728905515766,1.73662,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1728905516165,1.73662,2548.4,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1728905516463,0.39262,2548.4,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1728905516663,0.39262,2548.4,2548.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1728905516876,0.19319263,2548.5,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728905517161,3.2078,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905517471,3.78,2548.2,2547.7,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1728905517765,3.78,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905517967,0.39268,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905518174,0.3927,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905518471,3.2078,2548.0,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728905518667,3.2078,2548.0,2547.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728905518870,0.39272,2547.7,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1728905519469,7.96951,2548.0,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728905519470,0.39271,2547.8,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728905520270,3.2078,2548.0,2547.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728905520464,0.98185,2547.6,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728905520664,0.98185,2547.6,2547.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1728905520665,0.39279,2547.3,2547.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1728905520870,0.39283,2547.0,2546.7,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1728905521073,0.982,2547.2,2546.7,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1728905521270,3.2078,2547.1,2546.3,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728905521574,3.2078,2547.1,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728905521575,0.39289,2546.7,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728905521871,0.39289,2546.6,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728905522372,0.39289,2546.6,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728905522564,0.39289,2546.6,2546.3,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728905522767,0.39289,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728905523072,0.39288,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1728905523370,4.6188,2547.4,2546.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728905523562,4.6188,2547.4,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728905523563,0.3928,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728905523964,0.39279,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1728905524170,0.39278,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728905524566,0.39281,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1728905524776,0.39281,2547.2,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1728905525070,1.80377,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1728905525372,1.411,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1728905525571,3.2078,2547.7,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728905525777,0.4249,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905526076,0.4249,2547.9,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728905526077,0.39271,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728905526274,0.3927,2547.9,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728905526866,0.39271,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728905527067,4.6188,2548.0,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905527270,4.6188,2548.0,2547.3,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1728905527473,0.39271,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728905528169,0.16633994,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728905528370,0.16633994,2547.7,2547.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728905528575,0.39281,2547.2,2547.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1728905528774,0.3928,2547.2,2547.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1728905529179,0.16633994,2547.1,2546.9,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1728905529471,0.16633994,2547.1,2546.6,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728905529680,0.39283,2547.0,2546.6,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728905529880,0.55915994,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728905530376,0.55915994,2547.1,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1728905530377,0.39283,2547.0,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1728905530878,0.39284,2547.0,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728905531175,0.39284,2547.0,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1728905531375,0.55918994,2546.9,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1728905531566,0.55918994,2546.9,2546.6,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728905531772,0.39288,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905532381,0.55921994,2546.7,2546.6,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1728905532972,0.55921994,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905533573,0.55921994,2546.7,2546.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728905533574,0.39293,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728905534281,0.55926994,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728905534478,0.55926994,2546.4,2546.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728905534678,1.14865994,2546.4,2546.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728905534883,0.39298,2546.1,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728905535476,0.16633994,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905535786,0.55931994,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728905536178,0.55930994,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728905536381,0.393,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728905536878,0.55932994,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728905537176,0.16633994,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905537382,0.55933994,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728905537577,0.16633994,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728905538378,0.55931994,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728905538780,0.16633994,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728905539977,0.393,2545.9,2545.8,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1728905540681,0.55933994,2545.9,2545.8,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1728905541387,0.16633994,2545.9,2545.8,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1728905542476,0.16633994,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905542681,0.39303,2545.7,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728905542885,0.39305,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905543277,4.1705,2545.8,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728905543495,0.39308,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728905543681,3.76718994,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728905543880,3.37413994,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728905544490,0.39309,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728905544791,0.39309,2545.4,2545.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728905544792,3.37413994,2545.6,2545.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728905544992,0.39307,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728905545187,0.39308,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728905545694,0.55941994,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728905550086,0.16633994,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728905550286,0.16633994,2545.5,2545.4,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1728905550989,0.55939994,2545.5,2545.4,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1728905551800,0.16633994,2545.5,2545.4,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1728905552300,0.55939994,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728905552500,0.55939994,2545.5,2545.3,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1728905552501,0.39308,2545.4,2545.3,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1728905553103,0.16633994,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905553401,0.16633994,2545.5,2545.4,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1728905553698,0.16633994,2545.5,2545.4,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1728905553897,1e-08,2545.5,2545.4,10.70768]
["bitfinex-derivatives","ETHF0:USTF0",1728905554095,0.4252,2546.1,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728905554299,0.39297,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728905555189,1.4,2546.3,2545.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728905555390,0.393,2545.9,2545.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1728905555999,0.393,2545.9,2545.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728905556198,0.98243,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905556199,0.39301,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905556405,0.39301,2545.8,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1728905560396,0.39306,2545.6,2545.5,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728905560595,3.78,2545.8,2545.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728905560800,3.78,2545.8,2545.3,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728905560801,0.39309,2545.4,2545.3,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728905561002,0.98258,2545.7,2545.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728905561003,0.39308,2545.5,2545.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728905561600,0.39309,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728905562898,0.39311,2545.2,2545.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728905563094,3.78,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905563303,0.39314,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905563498,0.39314,2545.0,2544.9,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1728905563694,0.39314,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905564001,0.39315,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728905564190,0.39315,2545.0,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728905564388,4.76285,2545.0,2544.6,1.03003073]
["bitfinex-derivatives","ETHF0:USTF0",1728905564602,0.39318,2544.7,2544.6,1.03003073]
["bitfinex-derivatives","ETHF0:USTF0",1728905565497,6.16287,2545.0,2544.6,1.03003073]
["bitfinex-derivatives","ETHF0:USTF0",1728905565691,0.39318,2544.8,2544.6,1.42322073]
["bitfinex-derivatives","ETHF0:USTF0",1728905565889,0.39318,2544.7,2544.6,1.42322073]
["bitfinex-derivatives","ETHF0:USTF0",1728905566293,6.16287,2545.0,2544.6,1.03003073]
["bitfinex-derivatives","ETHF0:USTF0",1728905566497,0.39318,2544.7,2544.6,1.03003073]
["bitfinex-derivatives","ETHF0:USTF0",1728905566699,0.39318,2544.7,2544.6,1.42323073]
["bitfinex-derivatives","ETHF0:USTF0",1728905567500,0.39317,2544.9,2544.6,1.03003073]
["bitfinex-derivatives","ETHF0:USTF0",1728905567704,1.22932,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728905568007,0.81043,2545.1,2544.6,1.03003073]
["bitfinex-derivatives","ETHF0:USTF0",1728905568305,0.81043,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728905568494,0.81043,2545.1,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728905568701,4.1973,2545.1,2544.6,1.03003073]
["bitfinex-derivatives","ETHF0:USTF0",1728905568897,0.39318,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728905569109,0.39318,2544.8,2544.6,1.42322073]
["bitfinex-derivatives","ETHF0:USTF0",1728905569296,0.98285,2545.0,2544.6,1.42322073]
["bitfinex-derivatives","ETHF0:USTF0",1728905569499,0.98289,2544.9,2544.6,1.42322073]
["bitfinex-derivatives","ETHF0:USTF0",1728905569703,0.39318,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1728905570610,3.6251,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905570809,0.39316,2544.9,2544.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905571702,0.39315,2545.0,2544.5,4.19084]
["bitfinex-derivatives","ETHF0:USTF0",1728905571904,1.8173,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728905572110,1.8173,2545.1,2544.7,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1728905572111,0.39312,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728905572702,0.39309,2545.3,2544.9,1.37603]
["bitfinex-derivatives","ETHF0:USTF0",1728905572904,0.39312,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728905573299,0.3931,2545.3,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728905573504,0.39308,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728905575509,0.3931,2545.3,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728905575815,0.39309,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728905576107,0.3931,2545.3,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728905576307,4.19047,2545.5,2545.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728905576607,0.39311,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728905577307,0.39312,2545.1,2545.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1728905577513,0.98276,2545.3,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728905577707,0.39312,2545.1,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728905579806,0.39317,2544.8,2544.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1728905580605,0.39316,2544.9,2544.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728905581408,0.4224,2545.0,2544.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728905581609,0.415,2545.2,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728905581610,0.39313,2545.2,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728905583012,0.39311,2545.3,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728905583200,0.39312,2545.2,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728905583713,0.3931,2545.3,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728905584318,3.60087,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728905584511,0.39309,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728905585517,0.39309,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728905585704,3.60087,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728905586014,0.39309,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728905586406,3.2078,2545.5,2545.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728905586607,0.39312,2545.1,2545.0,1.42316073]
["bitfinex-derivatives","ETHF0:USTF0",1728905586806,0.39312,2545.1,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728905587010,0.39315,2545.0,2544.9,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728905587208,4.43951,2545.2,2544.8,4.23783073]
["bitfinex-derivatives","ETHF0:USTF0",1728905587406,0.39315,2545.0,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728905588716,0.39315,2544.9,2544.8,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1728905588922,0.39315,2544.9,2544.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728905588923,0.39317,2544.8,2544.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728905589116,0.3932,2544.6,2544.5,4.63103073]
["bitfinex-derivatives","ETHF0:USTF0",1728905589314,0.39322,2544.5,2544.4,1.03003073]
["bitfinex-derivatives","ETHF0:USTF0",1728905589519,0.39323,2544.4,2544.3,1.82657073]
["bitfinex-derivatives","ETHF0:USTF0",1728905589810,4.19075,2544.8,2544.3,1.82657073]
["bitfinex-derivatives","ETHF0:USTF0",1728905589811,4.05297,2544.7,2544.3,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1728905590015,0.39323,2544.4,2544.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1728905590215,0.39323,2544.4,2544.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728905590816,0.39323,2544.4,2544.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1728905591128,6.2778,2544.5,2543.9,1.03003073]
["bitfinex-derivatives","ETHF0:USTF0",1728905591417,0.39329,2544.0,2543.9,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728905591616,0.98313,2544.3,2543.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728905591824,0.3933,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728905592424,4.472,2544.3,2543.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728905592622,0.39329,2544.1,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1728905592812,4.472,2544.3,2543.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728905593017,0.39331,2543.9,2543.8,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1728905593524,0.39336,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728905594022,0.39336,2543.6,2543.5,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1728905594225,3.07,2543.8,2543.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728905594427,0.39337,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728905594734,3.07,2543.8,2543.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728905594735,0.39337,2543.5,2543.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728905595023,4.05333,2543.8,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728905595324,0.3934,2543.3,2543.2,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1728905595513,0.39342,2543.2,2543.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1728905595914,4.76347,2543.4,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728905596113,0.39344,2543.1,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728905596324,0.19960869,2543.2,2542.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728905596519,0.39344,2543.1,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728905597231,0.39344,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728905597529,0.39344,2543.1,2542.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728905597530,0.39344,2543.1,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728905597821,0.39343,2543.1,2542.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728905598121,3.78,2543.1,2542.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728905598513,3.78,2543.1,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728905598514,0.39346,2543.0,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728905599033,3.78,2543.1,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728905599221,0.39346,2543.0,2542.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728905599417,3.78,2543.1,2542.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728905599623,4.76362,2543.1,2542.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728905599822,0.39349,2542.8,2542.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728905600027,0.39347,2542.9,2542.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728905600423,3.78,2543.1,2542.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728905600630,0.39349,2542.8,2542.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728905601123,0.39354,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905601329,1.76464,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905601528,0.39354,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905601718,0.39355,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905601924,0.7809,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905602121,0.7809,2542.7,2542.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728905602432,0.39357,2542.2,2542.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728905602625,0.98382,2542.5,2542.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728905602825,0.39358,2542.2,2542.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728905603128,0.39359,2542.1,2542.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728905603631,3.78,2542.3,2541.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728905603829,0.39363,2541.8,2541.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728905604432,0.39365,2541.7,2541.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728905604930,3.2078,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905605131,3.2078,2541.7,2540.9,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728905605132,3.78,2541.5,2540.9,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728905605322,4.76423,2541.5,2540.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728905605524,0.39375,2541.1,2540.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728905605731,1.37799,2541.3,2540.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728905605922,0.39375,2541.1,2540.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728905606126,0.39373,2541.2,2540.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1728905606831,0.39374,2541.1,2540.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728905607339,0.39375,2541.1,2540.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728905608337,0.98428,2541.3,2540.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728905608530,0.39375,2541.1,2540.9,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728905609928,0.98428,2541.3,2540.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728905610130,0.3937,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728905610328,0.39369,2541.5,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728905610532,0.39369,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728905610533,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728905610834,2.5139174,2541.9,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905611132,0.39368,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728905611341,0.39368,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728905611639,0.39361,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728905611940,0.98394,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905612140,0.39366,2541.6,2541.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728905612637,0.3937,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905613134,0.3937,2541.4,2541.3,7.53671]
["bitfinex-derivatives","ETHF0:USTF0",1728905614432,0.3937,2541.4,2541.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728905614631,4.76411,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905614632,0.39371,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905615228,4.17371,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905615828,8.10891,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905617445,7.7152,2541.3,2540.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728905617744,7.7152,2541.3,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728905617745,0.39377,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728905620532,5.15461,2541.3,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728905620733,5.15461,2541.3,2540.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728905620734,1.8771,2541.7,2540.9,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1728905620934,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728905621341,1.8771,2541.7,2541.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728905621545,0.39367,2541.6,2541.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728905621848,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728905622642,0.39363,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728905622946,0.39362,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728905623131,2.88666,2542.2,2541.5,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728905623132,0.4167,2542.2,2541.5,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728905623336,4.1996,2542.3,2541.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728905623841,0.39362,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728905624141,0.39359,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728905624447,0.39361,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728905624939,4.1996,2542.3,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728905624940,0.39362,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728905625337,2e-05,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728905625738,0.39362,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728905625943,4.1996,2542.3,2541.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1728905626143,3.78,2542.0,2541.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728905626351,3.78,2542.0,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905626352,0.39365,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905626649,0.39366,2541.6,2541.5,4.01757]
["bitfinex-derivatives","ETHF0:USTF0",1728905627047,3.78,2542.0,2541.5,13.5583]
["bitfinex-derivatives","ETHF0:USTF0",1728905627347,4.76405,2542.0,2541.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728905627645,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728905628248,0.39366,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905628439,0.39366,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1728905628638,4.95632299,2541.8,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905628639,0.39366,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905628839,0.39364,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905629139,0.3936,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728905629337,0.39363,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728905629750,0.98405,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905630045,0.39366,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905630546,0.39374,2541.1,2541.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1728905630738,0.39374,2541.1,2541.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728905630944,0.39378,2540.9,2540.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728905631345,0.39378,2540.9,2540.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728905631346,0.39379,2540.8,2540.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728905631553,3.78,2541.5,2540.7,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728905631744,0.39374,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728905631945,0.98425,2541.4,2540.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728905632145,0.39372,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728905632948,3.78,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905633145,0.3937,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728905634543,3.78,2541.5,2541.0,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1728905634846,4.17369,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728905635248,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728905636250,0.39372,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728905636445,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728905636750,0.39372,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728905636955,4.32892,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728905637250,3.9352,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728905637451,0.39371,2541.4,2541.2,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905637747,0.39371,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728905637945,3.46371,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728905638141,7.39891,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728905638343,3.07,2541.4,2541.3,0.98482817]
["bitfinex-derivatives","ETHF0:USTF0",1728905638545,3.4637,2541.4,2541.3,0.98482817]
["bitfinex-derivatives","ETHF0:USTF0",1728905639149,3.4637,2541.4,2541.3,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905640343,3.4637,2541.4,2541.3,0.98482817]
["bitfinex-derivatives","ETHF0:USTF0",1728905640745,6.2778,2541.6,2541.3,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905641044,3.46367,2541.6,2541.5,0.98479817]
["bitfinex-derivatives","ETHF0:USTF0",1728905641246,3.07,2541.6,2541.5,0.98479817]
["bitfinex-derivatives","ETHF0:USTF0",1728905641441,0.414,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728905641644,3.60142,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728905641849,3.60142,2541.9,2541.8,0.98474817]
["bitfinex-derivatives","ETHF0:USTF0",1728905642238,3.07,2542.1,2541.8,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905642439,3.07,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728905642644,1.9477,2542.2,2541.9,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905642846,0.77728,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728905643040,0.39359,2542.1,2542.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905643249,0.39362,2541.9,2541.8,1.41039361]
["bitfinex-derivatives","ETHF0:USTF0",1728905643455,4.05397,2542.1,2541.9,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905643655,0.3936,2542.0,2541.9,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905644650,9.9336,2542.0,2541.4,2.54190903]
["bitfinex-derivatives","ETHF0:USTF0",1728905644851,0.39366,2541.6,2541.5,3.71101697]
["bitfinex-derivatives","ETHF0:USTF0",1728905645047,0.58924972,2541.6,2541.5,1.6198452]
["bitfinex-derivatives","ETHF0:USTF0",1728905645247,0.58924972,2541.6,2541.5,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905645449,10.12998972,2541.6,2541.3,1.02872703]
["bitfinex-derivatives","ETHF0:USTF0",1728905645757,0.39371,2541.3,2541.2,1.02872703]
["bitfinex-derivatives","ETHF0:USTF0",1728905645950,3.78,2541.3,2541.1,1.02872703]
["bitfinex-derivatives","ETHF0:USTF0",1728905646152,3.9352,2541.2,2541.0,1.02872703]
["bitfinex-derivatives","ETHF0:USTF0",1728905646350,0.39374,2541.1,2541.0,1.6198452]
["bitfinex-derivatives","ETHF0:USTF0",1728905647352,0.39374,2541.1,2541.0,2.184508]
["bitfinex-derivatives","ETHF0:USTF0",1728905647654,0.39374,2541.1,2541.0,1.62120878]
["bitfinex-derivatives","ETHF0:USTF0",1728905649150,0.39374,2541.1,2541.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905649953,3.60154,2541.1,2541.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905655058,3.60154,2541.1,2541.0,0.98487817]
["bitfinex-derivatives","ETHF0:USTF0",1728905655252,3.60154,2541.1,2541.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905656965,3.60154,2541.1,2541.0,0.98487817]
["bitfinex-derivatives","ETHF0:USTF0",1728905657156,3.60154,2541.1,2541.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905657953,3.2078,2542.2,2541.0,4.19267817]
["bitfinex-derivatives","ETHF0:USTF0",1728905658161,0.39368,2541.5,2541.4,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905658361,0.59310845,2541.5,2541.4,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905659064,1.01630845,2541.5,2541.4,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905659257,0.39374,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728905659475,0.39374,2541.2,2541.1,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905659661,0.39374,2541.2,2541.1,0.98485817]
["bitfinex-derivatives","ETHF0:USTF0",1728905660367,4.40262845,2541.5,2541.1,3.79891817]
["bitfinex-derivatives","ETHF0:USTF0",1728905660558,0.39372,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728905660760,0.3937,2541.4,2541.3,0.98481817]
["bitfinex-derivatives","ETHF0:USTF0",1728905661668,0.3937,2541.4,2541.3,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905661863,0.3937,2541.4,2541.3,0.98482817]
["bitfinex-derivatives","ETHF0:USTF0",1728905663865,0.3937,2541.4,2541.3,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905666466,4.67683845,2541.5,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728905666672,0.39372,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728905667170,0.39372,2541.3,2541.2,0.98482817]
["bitfinex-derivatives","ETHF0:USTF0",1728905667960,0.39372,2541.3,2541.2,0.98484817]
["bitfinex-derivatives","ETHF0:USTF0",1728905668568,0.39372,2541.3,2541.2,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905668962,0.39372,2541.3,2541.2,0.98484817]
["bitfinex-derivatives","ETHF0:USTF0",1728905669369,0.39372,2541.3,2541.2,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905670671,0.39372,2541.3,2541.2,0.98484817]
["bitfinex-derivatives","ETHF0:USTF0",1728905671072,0.39372,2541.3,2541.2,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905671275,16.213,2541.3,2540.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728905671470,3.46376,2541.0,2540.9,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905673374,0.39383,2540.5,2540.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728905673768,0.39383,2540.5,2540.4,4.21181817]
["bitfinex-derivatives","ETHF0:USTF0",1728905674568,0.39383,2540.5,2540.4,3.79891817]
["bitfinex-derivatives","ETHF0:USTF0",1728905675174,0.39383,2540.5,2540.4,4.19276817]
["bitfinex-derivatives","ETHF0:USTF0",1728905675474,0.39383,2540.5,2540.4,3.79891817]
["bitfinex-derivatives","ETHF0:USTF0",1728905675671,0.39383,2540.5,2540.4,4.19276817]
["bitfinex-derivatives","ETHF0:USTF0",1728905676067,0.39383,2540.5,2540.4,3.79891817]
["bitfinex-derivatives","ETHF0:USTF0",1728905676977,0.39383,2540.5,2540.4,4.19276817]
["bitfinex-derivatives","ETHF0:USTF0",1728905677571,3.07,2540.7,2540.4,3.79891817]
["bitfinex-derivatives","ETHF0:USTF0",1728905677775,3.4638,2540.7,2540.6,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905678174,7.006,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905678483,0.39383,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905678982,0.39383,2540.5,2540.4,3.79891817]
["bitfinex-derivatives","ETHF0:USTF0",1728905679182,0.39383,2540.5,2540.4,4.19276817]
["bitfinex-derivatives","ETHF0:USTF0",1728905680478,0.3938,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728905680675,3.07,2541.1,2540.7,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905680880,3.46374,2541.1,2541.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905682873,3.07,2541.1,2541.0,0.98487817]
["bitfinex-derivatives","ETHF0:USTF0",1728905683074,2.00174,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728905683375,2.00174,2541.2,2541.1,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905683584,2.00174,2541.2,2541.1,0.98485817]
["bitfinex-derivatives","ETHF0:USTF0",1728905683775,2.00174,2541.2,2541.1,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905684077,0.39374,2541.2,2541.1,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905685483,3.46374,2541.2,2541.1,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905686282,3.46374,2541.2,2541.1,0.98485817]
["bitfinex-derivatives","ETHF0:USTF0",1728905686587,3.46374,2541.2,2541.1,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905691092,3.46373,2541.2,2541.1,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905691278,3.46373,2541.2,2541.1,0.98485817]
["bitfinex-derivatives","ETHF0:USTF0",1728905692091,3.46373,2541.2,2541.1,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905692592,3.46373,2541.2,2541.1,0.98485817]
["bitfinex-derivatives","ETHF0:USTF0",1728905692789,3.46373,2541.2,2541.1,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905696798,0.3938,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728905697293,0.39379,2540.8,2540.7,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905699191,0.79559,2540.8,2540.7,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905699389,0.39379,2540.8,2540.7,0.98491817]
["bitfinex-derivatives","ETHF0:USTF0",1728905700398,3.07,2541.1,2540.7,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905700591,3.07,2541.3,2541.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905700791,0.59632845,2541.5,2541.4,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905700998,0.99000845,2541.5,2541.4,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905703198,6.6796,2541.6,2541.4,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905703394,0.58132511,2541.9,2541.5,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905703595,3.07,2542.1,2542.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905703799,3.46359,2542.1,2542.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905704301,13.0036,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905704508,3.60142,2541.9,2541.8,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905704805,3.80024321,2541.9,2541.8,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905706304,6.87024321,2541.9,2541.8,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905706496,6.87024321,2541.9,2541.8,0.98474817]
["bitfinex-derivatives","ETHF0:USTF0",1728905706497,3.40662321,2541.9,2541.8,0.98474817]
["bitfinex-derivatives","ETHF0:USTF0",1728905706692,0.3936,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728905706899,3.07,2542.1,2542.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905707096,3.4636,2542.1,2542.0,0.98471817]
["bitfinex-derivatives","ETHF0:USTF0",1728905707295,3.4636,2542.1,2542.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905707296,0.39359,2542.1,2542.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905707514,3.46359,2542.1,2542.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905708509,0.39359,2542.1,2542.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905708710,0.39359,2542.1,2542.0,0.98471817]
["bitfinex-derivatives","ETHF0:USTF0",1728905709201,0.39359,2542.1,2542.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905710101,0.39359,2542.1,2542.0,0.98471817]
["bitfinex-derivatives","ETHF0:USTF0",1728905711207,4.86211,2542.3,2542.0,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905711512,0.39357,2542.2,2542.1,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905711809,0.39357,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728905712106,3.4929,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728905712309,3.88646,2542.3,2542.2,0.98468817]
["bitfinex-derivatives","ETHF0:USTF0",1728905712921,3.88646,2542.3,2542.2,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905713798,3.88646,2542.3,2542.2,0.98468817]
["bitfinex-derivatives","ETHF0:USTF0",1728905714208,3.88646,2542.3,2541.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728905714209,0.3936,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728905714507,0.39362,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728905714807,3.4636,2542.0,2541.9,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905715209,13.3928,2542.0,2541.0,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728905715409,0.39366,2541.6,2541.5,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905715611,0.59077701,2541.6,2541.5,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905715803,42.20617701,2541.6,2541.5,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905716200,1.40617701,2541.6,2541.5,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905716415,0.80286,2541.6,2541.5,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905716811,0.9990906,2541.6,2541.5,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905717313,0.3937,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728905717505,0.6054306,2541.6,2541.5,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905717704,0.9990906,2541.6,2541.5,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905718011,0.9990906,2541.6,2541.5,0.98479817]
["bitfinex-derivatives","ETHF0:USTF0",1728905718306,0.4062,2541.8,2541.5,0.98479817]
["bitfinex-derivatives","ETHF0:USTF0",1728905718506,0.39362,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728905718709,0.39362,2541.9,2541.8,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905718910,7.98849,2541.9,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728905719215,0.39365,2541.8,2541.7,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905720405,3.07,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905720617,3.07,2541.9,2541.5,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905720618,3.46366,2541.6,2541.5,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905720911,3.07,2541.6,2541.5,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905721109,3.88276,2541.6,2541.5,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905723516,8.40767,2541.6,2541.0,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728905723811,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728905724013,4.05412,2541.8,2541.3,3.79891817]
["bitfinex-derivatives","ETHF0:USTF0",1728905724217,3.46363,2541.8,2541.7,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905728420,3.46363,2541.8,2541.7,0.98476817]
["bitfinex-derivatives","ETHF0:USTF0",1728905728613,3.46363,2541.8,2541.7,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905729620,3.46363,2541.8,2541.7,0.98476817]
["bitfinex-derivatives","ETHF0:USTF0",1728905730119,3.46363,2541.8,2541.7,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905730814,3.46363,2541.8,2541.7,0.98476817]
["bitfinex-derivatives","ETHF0:USTF0",1728905731525,3.46363,2541.8,2541.7,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905732111,3.46363,2541.8,2541.7,0.98476817]
["bitfinex-derivatives","ETHF0:USTF0",1728905732313,3.46363,2541.8,2541.7,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905734019,3.46363,2541.8,2541.7,0.98476817]
["bitfinex-derivatives","ETHF0:USTF0",1728905734717,1.60520655,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728905734718,3.66216655,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728905735021,0.3936,2542.0,2541.9,0.98472817]
["bitfinex-derivatives","ETHF0:USTF0",1728905735222,4.66291653,2542.3,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728905735223,0.3936,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728905735422,0.98395,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905735723,0.39357,2542.2,2542.1,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905736123,3.67901653,2542.3,2542.1,0.98470817]
["bitfinex-derivatives","ETHF0:USTF0",1728905736420,3.67901653,2542.3,2542.2,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905736611,3.4825,2542.3,2542.2,0.98468817]
["bitfinex-derivatives","ETHF0:USTF0",1728905736813,3.87606,2542.3,2542.2,0.98468817]
["bitfinex-derivatives","ETHF0:USTF0",1728905737019,4.07600483,2542.3,2542.2,0.98468817]
["bitfinex-derivatives","ETHF0:USTF0",1728905737416,3.68244483,2542.3,2542.2,0.98468817]
["bitfinex-derivatives","ETHF0:USTF0",1728905738219,3.26994483,2542.3,2542.2,0.98468817]
["bitfinex-derivatives","ETHF0:USTF0",1728905739218,3.26994483,2542.3,2542.2,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905739219,3.66350483,2542.3,2542.2,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905739519,3.66350483,2542.3,2542.2,0.98468817]
["bitfinex-derivatives","ETHF0:USTF0",1728905740311,3.07,2542.3,2542.2,0.98468817]
["bitfinex-derivatives","ETHF0:USTF0",1728905741422,7.0036,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905741621,3.46363,2541.8,2541.7,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1728905741818,3.46363,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1728905742013,3.46363,2541.8,2541.7,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905742215,10.2122,2541.8,2541.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728905742420,10.2122,2541.8,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728905742421,0.3937,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728905742922,0.3937,2541.4,2541.3,0.98482817]
["bitfinex-derivatives","ETHF0:USTF0",1728905743827,0.39369,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728905744018,3.46369,2541.5,2541.4,0.98481817]
["bitfinex-derivatives","ETHF0:USTF0",1728905744218,3.46369,2541.5,2541.4,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905747921,3.46369,2541.5,2541.4,0.98481817]
["bitfinex-derivatives","ETHF0:USTF0",1728905748125,3.46369,2541.5,2541.4,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905751022,4.05424,2541.5,2541.4,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905751217,3.46368,2541.5,2541.4,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905753319,3.63535316,2541.5,2541.4,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905754427,3.46368,2541.5,2541.4,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905756437,7.0044,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905756735,3.46371,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905757130,3.46371,2541.3,2541.2,3.79891817]
["bitfinex-derivatives","ETHF0:USTF0",1728905757439,3.46371,2541.3,2541.2,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905760031,0.39371,2541.3,2541.2,0.98484817]
["bitfinex-derivatives","ETHF0:USTF0",1728905760238,3.2078,2541.5,2541.2,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905760428,3.2078,2541.5,2541.4,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905760730,3.60149,2541.5,2541.4,0.98481817]
["bitfinex-derivatives","ETHF0:USTF0",1728905760926,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728905761131,3.4713,2542.0,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728905761132,0.39363,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728905761334,5.282,2542.2,2541.9,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905761532,5.67557,2542.2,2542.1,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905762232,4.29157,2542.2,2542.1,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905762439,5.67557,2542.2,2542.1,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905764639,0.39365,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728905764935,0.39366,2541.6,2541.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728905765239,0.39366,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905765541,0.39366,2541.6,2541.5,3.79891817]
["bitfinex-derivatives","ETHF0:USTF0",1728905766237,0.39366,2541.6,2541.0,2.52885988]
["bitfinex-derivatives","ETHF0:USTF0",1728905766238,0.98428,2541.4,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728905766438,0.39376,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905766830,0.39376,2541.0,2540.9,3.79891817]
["bitfinex-derivatives","ETHF0:USTF0",1728905767231,0.39376,2541.0,2540.9,0.59111817]
["bitfinex-derivatives","ETHF0:USTF0",1728905767432,4.00656,2541.0,2540.9,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905769842,0.79876,2541.0,2540.9,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905770135,0.39376,2541.0,2540.9,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905771334,4.454,2541.1,2540.9,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905771539,3.46375,2541.1,2541.0,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905772540,3.87415,2541.1,2541.0,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905774341,0.39383,2540.5,2540.4,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1728905774641,0.39383,2540.6,2540.4,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1728905775137,0.98455,2540.7,2540.5,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905775341,0.98455,2540.7,2540.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728905775342,0.39383,2540.5,2540.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728905775841,0.39383,2540.5,2540.4,1.22007824]
["bitfinex-derivatives","ETHF0:USTF0",1728905776943,3.46383,2540.5,2540.4,1.22007824]
["bitfinex-derivatives","ETHF0:USTF0",1728905777537,3.46383,2540.5,2540.4,1.61392824]
["bitfinex-derivatives","ETHF0:USTF0",1728905778543,3.46383,2540.5,2540.4,1.22007824]
["bitfinex-derivatives","ETHF0:USTF0",1728905778948,3.46383,2540.5,2540.4,1.61392824]
["bitfinex-derivatives","ETHF0:USTF0",1728905779438,3.46383,2540.5,2540.4,1.22007824]
["bitfinex-derivatives","ETHF0:USTF0",1728905780252,3.46383,2540.5,2540.4,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905780557,6.67163,2540.5,2540.4,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905780847,0.39383,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728905781052,3.46381,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728905781242,3.46381,2540.7,2540.6,0.81859824]
["bitfinex-derivatives","ETHF0:USTF0",1728905781753,3.46381,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905782455,3.46381,2540.7,2540.6,0.81859824]
["bitfinex-derivatives","ETHF0:USTF0",1728905782648,3.46381,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905791758,0.39388,2540.2,2540.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728905791948,3.46388,2540.2,2540.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728905792151,3.46388,2540.2,2540.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905796757,3.46388,2540.2,2540.1,0.81867824]
["bitfinex-derivatives","ETHF0:USTF0",1728905796958,5.03677,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728905796959,3.4892,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728905797260,3.07,2540.4,2540.3,0.81864824]
["bitfinex-derivatives","ETHF0:USTF0",1728905797449,3.07,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728905797654,3.46379,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728905797850,0.19365073,2541.2,2540.8,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905798058,3.07,2541.4,2541.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905798354,3.07,2541.4,2541.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728905798557,3.4637,2541.4,2541.3,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905801462,3.07,2541.4,2541.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728905801666,0.39371,2541.3,2541.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905803173,0.98432,2541.2,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728905803363,3.07,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905803665,0.39383,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905803868,3.4638,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905804462,3.07,2540.7,2540.6,0.81859824]
["bitfinex-derivatives","ETHF0:USTF0",1728905804669,3.4638,2540.7,2540.6,0.81859824]
["bitfinex-derivatives","ETHF0:USTF0",1728905804969,3.4638,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905805170,3.4638,2540.7,2540.6,0.81859824]
["bitfinex-derivatives","ETHF0:USTF0",1728905805569,3.4638,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905805874,3.4638,2540.7,2540.6,0.81859824]
["bitfinex-derivatives","ETHF0:USTF0",1728905808159,3.4638,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905808362,3.4638,2540.7,2540.6,0.81859824]
["bitfinex-derivatives","ETHF0:USTF0",1728905808759,3.4638,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905808969,3.4638,2540.7,2540.6,0.81859824]
["bitfinex-derivatives","ETHF0:USTF0",1728905809166,3.07,2541.0,2540.6,7.40932824]
["bitfinex-derivatives","ETHF0:USTF0",1728905809365,0.39376,2541.0,2540.9,0.81854824]
["bitfinex-derivatives","ETHF0:USTF0",1728905810369,0.39376,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728905810763,0.39376,2541.1,2541.0,0.81852824]
["bitfinex-derivatives","ETHF0:USTF0",1728905811567,3.07,2541.4,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728905811763,3.46371,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905811962,3.46371,2541.4,2541.3,0.81848824]
["bitfinex-derivatives","ETHF0:USTF0",1728905812974,3.46371,2541.4,2541.3,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905813668,3.46371,2541.4,2541.3,0.81848824]
["bitfinex-derivatives","ETHF0:USTF0",1728905814372,3.07,2541.4,2541.3,0.81848824]
["bitfinex-derivatives","ETHF0:USTF0",1728905815571,3.4637,2541.4,2541.3,0.81848824]
["bitfinex-derivatives","ETHF0:USTF0",1728905815971,3.07,2541.4,2541.3,0.81848824]
["bitfinex-derivatives","ETHF0:USTF0",1728905817175,7.26188,2541.9,2541.3,10.61685824]
["bitfinex-derivatives","ETHF0:USTF0",1728905817385,0.39364,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905817882,0.39364,2541.8,2541.7,0.81842824]
["bitfinex-derivatives","ETHF0:USTF0",1728905818079,0.39364,2541.8,2541.7,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905820585,0.3937,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905820975,0.3937,2541.4,2541.3,3.63257824]
["bitfinex-derivatives","ETHF0:USTF0",1728905821278,0.3937,2541.4,2541.3,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905821477,0.3937,2541.4,2541.3,0.81848824]
["bitfinex-derivatives","ETHF0:USTF0",1728905821676,0.3937,2541.4,2541.3,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905823175,0.822,2541.5,2541.3,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905823378,0.4012,2541.5,2541.4,0.81847824]
["bitfinex-derivatives","ETHF0:USTF0",1728905823981,0.80516,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728905824183,0.80515,2541.7,2541.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905824376,0.39366,2541.6,2541.5,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905824595,0.39366,2541.6,2541.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1728905824596,1.96845,2541.5,2541.3,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905824788,1.96845,2541.5,2541.0,4.01755]
["bitfinex-derivatives","ETHF0:USTF0",1728905824789,0.39371,2541.3,2541.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905825278,0.78741,2541.3,2541.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905825585,0.78741,2541.3,2541.2,0.81850824]
["bitfinex-derivatives","ETHF0:USTF0",1728905825789,0.3937,2541.3,2541.2,0.81850824]
["bitfinex-derivatives","ETHF0:USTF0",1728905825984,0.39369,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728905826288,3.46369,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728905826477,3.46369,2541.5,2541.4,0.81845824]
["bitfinex-derivatives","ETHF0:USTF0",1728905827983,3.46369,2541.5,2541.4,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905829479,7.39809,2541.5,2541.4,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905829674,0.39374,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905830078,0.39374,2541.1,2541.0,4.02633824]
["bitfinex-derivatives","ETHF0:USTF0",1728905833080,0.39374,2541.1,2541.0,3.63257824]
["bitfinex-derivatives","ETHF0:USTF0",1728905833278,0.39374,2541.1,2541.0,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905833588,0.3938,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905833796,3.4638,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905833984,0.98466,2540.4,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728905834185,0.39389,2540.2,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728905834487,4.27117,2540.3,2540.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728905834793,4.27117,2540.3,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905838389,0.39396,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905838591,0.39395,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728905838986,3.07,2539.9,2539.7,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905839294,3.07,2539.9,2539.8,0.81871824]
["bitfinex-derivatives","ETHF0:USTF0",1728905839679,3.07,2539.9,2539.8,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905839885,3.07,2539.9,2539.8,0.81871824]
["bitfinex-derivatives","ETHF0:USTF0",1728905840785,7.67233437,2540.3,2539.8,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905840986,7.67233437,2540.3,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905841182,6.2778,2540.3,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905841493,3.46387,2540.3,2540.2,0.81865824]
["bitfinex-derivatives","ETHF0:USTF0",1728905841692,3.46387,2540.3,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905842486,3.46387,2540.3,2540.2,0.81865824]
["bitfinex-derivatives","ETHF0:USTF0",1728905843089,3.46387,2540.3,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905843397,3.46387,2540.3,2540.2,0.81865824]
["bitfinex-derivatives","ETHF0:USTF0",1728905843593,6.2778,2540.6,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905843795,6.2778,2540.6,2540.5,0.81860824]
["bitfinex-derivatives","ETHF0:USTF0",1728905844499,3.2078,2540.6,2540.5,0.81860824]
["bitfinex-derivatives","ETHF0:USTF0",1728905844691,3.07,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728905844888,3.07,2540.8,2540.7,0.81857824]
["bitfinex-derivatives","ETHF0:USTF0",1728905845594,3.46379,2540.8,2540.7,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905845798,3.46379,2540.8,2540.7,0.81857824]
["bitfinex-derivatives","ETHF0:USTF0",1728905846107,1.18122903,2541.0,2540.7,0.81857824]
["bitfinex-derivatives","ETHF0:USTF0",1728905846108,3.07,2541.0,2540.7,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905846399,3.46376,2541.0,2540.9,0.81854824]
["bitfinex-derivatives","ETHF0:USTF0",1728905846895,3.07,2541.0,2540.9,0.81854824]
["bitfinex-derivatives","ETHF0:USTF0",1728905847101,0.4044,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728905847102,3.07,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728905847295,0.58973195,2541.3,2541.1,0.81850824]
["bitfinex-derivatives","ETHF0:USTF0",1728905847491,7.07589,2541.5,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728905847694,7.07589,2541.5,2541.4,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905848395,7.26880723,2541.5,2541.4,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905848593,7.26880723,2541.5,2541.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728905848594,11.20320723,2541.5,2541.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728905848893,3.07,2541.1,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728905849096,3.46375,2541.1,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728905849293,3.46375,2541.1,2541.0,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905849797,3.46375,2541.1,2541.0,0.81853824]
["bitfinex-derivatives","ETHF0:USTF0",1728905850102,3.07,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728905850295,3.07,2541.3,2541.2,0.81849824]
["bitfinex-derivatives","ETHF0:USTF0",1728905850602,3.6122,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728905850603,7.07588,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728905850788,3.46365,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728905851098,3.46365,2541.7,2541.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905852397,0.3937,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905852589,0.39374,2541.1,2541.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728905852790,3.07,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905852996,3.46374,2541.1,2541.0,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905853800,4.18374,2541.1,2541.0,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905856699,0.39374,2541.1,2541.0,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905857296,4.18374,2541.1,2541.0,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905861404,0.3938,2540.7,2540.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728905861804,0.3938,2540.7,2540.6,0.84537824]
["bitfinex-derivatives","ETHF0:USTF0",1728905862196,0.3938,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905864295,0.8155,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905865305,0.39384,2540.5,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728905865505,0.39384,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728905865704,1.40623,2540.7,2540.4,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905865904,0.39383,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728905866304,0.39383,2540.6,2540.5,0.81860824]
["bitfinex-derivatives","ETHF0:USTF0",1728905866607,0.81552,2540.7,2540.5,0.81859824]
["bitfinex-derivatives","ETHF0:USTF0",1728905866800,0.81552,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905866801,0.8155,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905870812,0.8155,2540.7,2540.6,0.81859824]
["bitfinex-derivatives","ETHF0:USTF0",1728905871014,0.39379,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728905871210,1.37671,2541.0,2540.7,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905871411,0.39379,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728905871602,0.78607,2541.0,2540.9,0.81854824]
["bitfinex-derivatives","ETHF0:USTF0",1728905871806,0.3923,2541.0,2540.9,0.81854824]
["bitfinex-derivatives","ETHF0:USTF0",1728905872208,0.4181,2541.2,2540.9,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905872417,0.81184,2541.2,2541.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905872711,0.39376,2541.0,2540.9,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905873011,0.39381,2540.7,2540.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728905873205,0.39381,2540.7,2540.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1728905873407,0.3938,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905873914,0.3938,2540.7,2540.6,0.81859824]
["bitfinex-derivatives","ETHF0:USTF0",1728905874112,0.3938,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905875718,0.7858,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905881216,3.08,2540.8,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905881413,3.47379,2540.8,2540.7,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905882022,3.47379,2540.8,2540.7,0.81857824]
["bitfinex-derivatives","ETHF0:USTF0",1728905882215,0.39378,2540.9,2540.7,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905882417,0.39378,2540.9,2540.5,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1728905882418,0.39378,2540.9,2540.8,0.81856824]
["bitfinex-derivatives","ETHF0:USTF0",1728905882622,3.08,2541.0,2540.8,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905882920,3.08,2541.0,2540.9,1.22244824]
["bitfinex-derivatives","ETHF0:USTF0",1728905883413,3.47376,2541.0,2540.9,1.22244824]
["bitfinex-derivatives","ETHF0:USTF0",1728905883609,3.08,2541.0,2540.9,1.22244824]
["bitfinex-derivatives","ETHF0:USTF0",1728905883820,3.08,2541.0,2540.9,1.62714824]
["bitfinex-derivatives","ETHF0:USTF0",1728905884812,3.08,2541.3,2540.9,1.23337824]
["bitfinex-derivatives","ETHF0:USTF0",1728905885026,4.06429,2541.3,2540.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728905885211,3.47371,2541.3,2541.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905885826,7.0152,2541.3,2540.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728905886126,3.47376,2541.0,2540.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1728905886626,3.47376,2541.0,2540.9,1.22324824]
["bitfinex-derivatives","ETHF0:USTF0",1728905886825,3.47376,2541.0,2540.9,0.82947824]
["bitfinex-derivatives","ETHF0:USTF0",1728905888124,3.47376,2541.0,2540.9,1.22324824]
["bitfinex-derivatives","ETHF0:USTF0",1728905889020,0.39375,2541.1,2541.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728905889228,0.39375,2541.1,2541.0,0.81851824]
["bitfinex-derivatives","ETHF0:USTF0",1728905891632,0.39375,2541.1,2541.0,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905892026,0.78375,2541.1,2541.0,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905892440,0.78375,2541.1,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728905892441,7.533,2541.1,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728905892632,3.47383,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728905893228,3.47383,2540.5,2540.4,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905893825,3.47383,2540.5,2540.4,0.81862824]
["bitfinex-derivatives","ETHF0:USTF0",1728905894425,3.47383,2540.5,2540.4,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905894829,3.47383,2540.5,2540.4,0.81862824]
["bitfinex-derivatives","ETHF0:USTF0",1728905897328,7.016,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905897530,0.78935,2540.4,2540.3,3.63257824]
["bitfinex-derivatives","ETHF0:USTF0",1728905897722,0.78935,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905897931,4.72615,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905902524,0.3939,2540.1,2540.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728905902728,0.59586246,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905902934,0.59586246,2540.1,2540.0,3.63257824]
["bitfinex-derivatives","ETHF0:USTF0",1728905903440,0.4118,2540.3,2540.0,3.63257824]
["bitfinex-derivatives","ETHF0:USTF0",1728905903628,0.4118,2540.3,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905903829,0.80567,2540.3,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905904534,0.78936,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728905904737,0.39386,2540.4,2540.3,0.81864824]
["bitfinex-derivatives","ETHF0:USTF0",1728905904926,3.6196,2540.5,2540.3,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905905242,4.01345,2540.5,2540.4,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905906746,3.2078,2540.5,2540.4,1.24312824]
["bitfinex-derivatives","ETHF0:USTF0",1728905907050,0.39382,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728905907345,3.886,2540.7,2540.6,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905907756,3.886,2540.7,2540.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1728905907757,0.39387,2540.3,2540.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1728905908051,3.47387,2540.3,2540.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728905908253,3.47387,2540.3,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905908756,3.89097,2540.3,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905912544,0.81097,2540.3,2540.2,0.81865824]
["bitfinex-derivatives","ETHF0:USTF0",1728905912729,3.47386,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728905912933,3.47386,2540.4,2540.3,0.81864824]
["bitfinex-derivatives","ETHF0:USTF0",1728905913334,6.46629966,2540.8,2540.3,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905913537,6.46629966,2540.8,2540.7,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905913538,3.6016,2540.8,2540.7,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905915043,0.39387,2540.3,2540.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728905915445,0.39387,2540.3,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905916847,0.39387,2540.3,2540.2,0.81865824]
["bitfinex-derivatives","ETHF0:USTF0",1728905917942,0.39387,2540.3,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905918144,0.80197,2540.3,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905920241,0.39387,2540.3,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905921239,0.39387,2540.3,2540.2,0.81865824]
["bitfinex-derivatives","ETHF0:USTF0",1728905922251,0.39387,2540.3,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905922748,0.39387,2540.3,2540.2,0.81865824]
["bitfinex-derivatives","ETHF0:USTF0",1728905924255,0.98463,2540.4,2540.2,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905924444,0.39385,2540.4,2540.3,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905927648,7.6818,2540.5,2540.3,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905928050,0.39385,2540.4,2540.3,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905928550,0.3939,2540.1,2540.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728905928848,0.5940987,2540.1,2540.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728905929052,1.4334987,2540.1,2540.0,0.81337824]
["bitfinex-derivatives","ETHF0:USTF0",1728905930947,1.4334987,2540.1,2540.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728905931147,1.4334987,2540.1,2540.0,0.81337824]
["bitfinex-derivatives","ETHF0:USTF0",1728905931555,1.4334987,2540.1,2540.0,1.20728824]
["bitfinex-derivatives","ETHF0:USTF0",1728905931951,1.4334987,2540.1,2540.0,0.81337824]
["bitfinex-derivatives","ETHF0:USTF0",1728905935559,1.4334987,2540.1,2540.0,1.20728824]
["bitfinex-derivatives","ETHF0:USTF0",1728905936155,3.08,2540.2,2540.0,0.81337824]
["bitfinex-derivatives","ETHF0:USTF0",1728905936364,0.39388,2540.2,2540.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905936659,0.39388,2540.2,2540.1,0.81867824]
["bitfinex-derivatives","ETHF0:USTF0",1728905937056,1.19888,2540.2,2540.1,0.81867824]
["bitfinex-derivatives","ETHF0:USTF0",1728905938962,0.39388,2540.2,2540.1,0.81867824]
["bitfinex-derivatives","ETHF0:USTF0",1728905939154,0.39388,2540.2,2540.1,0.81866824]
["bitfinex-derivatives","ETHF0:USTF0",1728905939351,0.39388,2540.2,2540.1,0.81867824]
["bitfinex-derivatives","ETHF0:USTF0",1728905940269,0.39388,2540.2,2540.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905940563,0.39388,2540.2,2540.1,1.84833149]
["bitfinex-derivatives","ETHF0:USTF0",1728905940765,0.39388,2540.2,2540.1,0.81867824]
["bitfinex-derivatives","ETHF0:USTF0",1728905941264,0.39388,2540.2,2540.1,1.84833149]
["bitfinex-derivatives","ETHF0:USTF0",1728905941563,0.39388,2540.2,2540.1,0.81867824]
["bitfinex-derivatives","ETHF0:USTF0",1728905941955,0.39388,2540.2,2540.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905942164,0.39388,2540.2,2540.1,1.45443149]
["bitfinex-derivatives","ETHF0:USTF0",1728905942963,0.39388,2540.2,2540.1,0.81867824]
["bitfinex-derivatives","ETHF0:USTF0",1728905943258,0.39388,2540.2,2540.1,1.45443149]
["bitfinex-derivatives","ETHF0:USTF0",1728905943464,0.39388,2540.2,2540.1,1.84833149]
["bitfinex-derivatives","ETHF0:USTF0",1728905943663,0.39388,2540.2,2540.1,1.45443149]
["bitfinex-derivatives","ETHF0:USTF0",1728905943966,1.81388,2540.2,2540.1,1.45443149]
["bitfinex-derivatives","ETHF0:USTF0",1728905944870,1.81388,2540.2,2540.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905945167,0.39388,2540.2,2540.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905945467,1.81388,2540.2,2540.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905945862,2.21898,2540.2,2540.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905946068,2.21898,2540.2,2540.1,0.81867824]
["bitfinex-derivatives","ETHF0:USTF0",1728905946267,2.21898,2540.2,2540.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905947467,2.21898,2540.2,2540.1,0.81867824]
["bitfinex-derivatives","ETHF0:USTF0",1728905947670,1.81388,2540.2,2540.1,0.81867824]
["bitfinex-derivatives","ETHF0:USTF0",1728905949071,1.81388,2540.2,2540.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905949379,1.81388,2540.2,2540.1,0.81867824]
["bitfinex-derivatives","ETHF0:USTF0",1728905951473,1.81388,2540.2,2540.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905953382,0.39388,2540.2,2540.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905953569,1.81388,2540.2,2540.1,0.42477824]
["bitfinex-derivatives","ETHF0:USTF0",1728905953769,1.81388,2540.2,2540.1,0.81867824]
["bitfinex-derivatives","ETHF0:USTF0",1728905954475,0.98455,2540.7,2540.1,0.81867824]
["bitfinex-derivatives","ETHF0:USTF0",1728905954476,0.98442,2541.0,2540.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1728905954679,1.42,2540.8,2540.6,1.03356601]
["bitfinex-derivatives","ETHF0:USTF0",1728905954976,0.39379,2540.8,2540.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728905955470,0.9845,2540.8,2540.4,1.55034902]
["bitfinex-derivatives","ETHF0:USTF0",1728905955777,1.81383,2540.5,2540.4,1.03307116]
["bitfinex-derivatives","ETHF0:USTF0",1728905956275,0.39385,2540.4,2540.3,5.05367116]
["bitfinex-derivatives","ETHF0:USTF0",1728905956778,0.39385,2540.4,2540.3,8.99047116]
["bitfinex-derivatives","ETHF0:USTF0",1728905957171,0.39385,2540.4,2540.3,8.59247116]
["bitfinex-derivatives","ETHF0:USTF0",1728905957680,0.39385,2540.4,2540.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728905959583,0.39385,2540.4,2540.3,4.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728905959878,0.39385,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728905960267,0.39385,2540.4,2540.3,4.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728905960471,0.39384,2540.6,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728905961182,3.2078,2540.9,2540.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1728905961385,3.08,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728905961386,0.39374,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728905961585,4.08618055,2541.4,2540.8,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1728905961885,0.39372,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728905962080,0.39371,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728905962279,0.39373,2541.2,2541.1,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1728905962480,0.39373,2541.2,2541.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728905962782,0.39372,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728905963379,1.19811,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728905963586,0.39371,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728905964284,5.29503,2541.7,2541.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728905964779,4.3109,2541.7,2541.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728905964979,4.3109,2541.7,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728905964980,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728905965890,0.39373,2541.2,2541.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1728905966582,0.80803,2541.2,2541.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1728905966988,0.4143,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905967192,0.39374,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728905967890,0.39369,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728905968193,0.4143,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728905968484,0.3861,2541.8,2541.3,4.19208]
["bitfinex-derivatives","ETHF0:USTF0",1728905968688,0.77974,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905969081,0.39366,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905969383,0.39368,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728905972990,0.59470759,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728905973487,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728905973887,0.3937,2541.4,2541.3,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728905974603,0.3861,2541.8,2541.4,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1728905974782,0.77974,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905976085,0.4143,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728905976485,0.80792,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728905976687,0.4143,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728905981094,0.39356,2542.3,2541.8,10.91848]
["bitfinex-derivatives","ETHF0:USTF0",1728905981301,0.39356,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728905982199,0.39358,2542.2,2542.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728905982502,3.8695,2542.4,2542.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728905982694,0.39358,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728905982997,0.39359,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728905983396,3.08,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905983695,0.7895,2542.4,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905983696,3.08,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905983997,3.46343,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728905984184,3.46343,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905984185,3.0698,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905984392,0.38345,2541.7,2541.6,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1728905985397,0.38345,2541.7,2541.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728905985398,6.2776,2541.8,2541.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728905985693,3.47369,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728905988492,3.86419,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728905990208,3.86419,2541.5,2541.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728905990500,0.79671,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728905990692,0.39371,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905990892,3.47371,2541.3,2541.2,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1728905991204,3.47371,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905993695,0.39377,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728905993895,11.2073,2541.3,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728905993896,3.47376,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728905994289,3.47376,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905994495,0.80717,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728905995905,0.3938,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905996107,3.4738,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905997606,3.4738,2540.7,2540.6,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1728905997607,0.3938,2540.7,2540.6,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1728905997791,0.3938,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728905998898,0.3938,2540.7,2540.6,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1728905999204,0.3938,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906000708,0.7947,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728906002798,0.4009,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906003200,0.7947,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728906003401,0.3938,2540.7,2540.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728906003804,0.7947,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728906004605,0.4009,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906004805,0.3938,2540.7,2540.6,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728906005010,0.4009,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906005209,0.7947,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728906006510,0.3938,2540.7,2540.6,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728906007602,3.4738,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906007808,3.4738,2540.7,2540.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728906007809,3.08,2540.7,2540.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728906008005,0.39386,2540.4,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728906008410,0.39384,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1728906009401,0.39382,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728906010711,0.7947,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728906011409,0.4009,2540.8,2540.4,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1728906011613,0.7947,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728906012711,0.4009,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728906013019,0.39376,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728906014614,1.17895,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728906014813,0.39375,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728906016009,1.17894,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728906016415,0.39375,2541.1,2541.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728906017004,0.4027,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906017208,0.3945,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728906017209,0.39369,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728906017811,0.19962336,2541.6,2541.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728906018005,0.7963,2541.7,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906018209,4.06401,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906018422,4.06401,2542.1,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728906018423,0.39363,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728906018610,0.39363,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728906019514,4.06401,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906019715,0.39366,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1728906019915,4.0641,2541.8,2541.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728906020221,0.39368,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728906020416,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728906020713,0.39368,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728906022815,2.21064,2541.7,2541.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728906023009,0.39368,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728906023212,0.3937,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728906025509,2.21063,2541.7,2541.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728906025713,0.39368,2541.6,2541.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728906027119,0.58726067,2541.6,2541.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728906027315,0.3937,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906028318,0.58726067,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906028524,1.22706,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728906028723,0.8334,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728906029121,0.80835,2541.7,2541.6,0.3447629]
["bitfinex-derivatives","ETHF0:USTF0",1728906029321,0.39365,2541.7,2541.6,0.3447629]
["bitfinex-derivatives","ETHF0:USTF0",1728906031023,0.39368,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728906033328,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728906033522,0.81568,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728906033924,0.3937,2541.4,2541.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728906034328,0.81569,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728906035828,0.3937,2541.4,2541.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728906036223,0.3937,2541.4,2541.3,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1728906036421,0.7836,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728906036627,0.7836,2541.4,2541.3,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728906036826,0.7836,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728906037623,0.7836,2541.4,2541.3,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728906038026,0.7836,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728906042831,1.1967,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728906043033,0.803,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906043232,0.39373,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728906046333,0.39373,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906046334,0.39373,2541.2,2541.1,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1728906046733,4.26763,2541.2,2541.1,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1728906047235,4.20633,2541.2,2541.1,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1728906047832,0.803,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906048036,0.422,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906048226,0.422,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728906048426,0.422,2541.5,2541.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728906050938,0.81568,2541.5,2541.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728906054340,0.58741972,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906059439,0.58742972,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906059640,0.39368,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906060242,0.59514895,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906060443,0.39368,2541.5,2541.4,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1728906060641,0.20146895,2541.6,2541.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728906060958,0.39368,2541.5,2541.4,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1728906061143,0.58817457,2541.5,2541.4,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1728906061839,0.58817457,2541.5,2541.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728906062144,0.19449457,2541.5,2541.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728906062341,1.2091,2541.8,2541.4,4.00858013]
["bitfinex-derivatives","ETHF0:USTF0",1728906062642,0.39366,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906062843,1.60275,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906063245,5.53715,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906063445,5.1435,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906063643,5.14443,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906065045,0.98402,2542.0,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906065344,0.79872,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728906065746,0.4051,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728906066045,0.79261,2542.0,2541.7,1.02918218]
["bitfinex-derivatives","ETHF0:USTF0",1728906066247,3.60138,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906066543,0.39359,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906066746,0.39359,2542.1,2541.8,1.42068218]
["bitfinex-derivatives","ETHF0:USTF0",1728906066747,3.2078,2542.2,2541.8,2.40476218]
["bitfinex-derivatives","ETHF0:USTF0",1728906066947,0.39359,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906067452,3.60138,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906068340,3.60138,2542.2,2541.8,2.40476218]
["bitfinex-derivatives","ETHF0:USTF0",1728906068341,0.39355,2542.4,2541.9,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1728906068541,1.1882,2542.5,2542.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728906068746,0.39355,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728906069542,0.39356,2542.3,2542.2,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1728906069740,2.34535335,2542.5,2542.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728906069936,0.39355,2542.4,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728906071450,1.1882,2542.5,2542.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728906071653,1.58174,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728906072546,4.39288409,2542.9,2542.2,6.7026]
["bitfinex-derivatives","ETHF0:USTF0",1728906072755,0.3935,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728906074252,0.39351,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728906075852,0.98372,2542.8,2542.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728906076054,0.39354,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728906076355,3.08,2542.6,2542.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728906076563,0.78726,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728906077248,0.3937,2542.4,2542.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728906077448,0.39356,2542.3,2542.2,4.01616]
["bitfinex-derivatives","ETHF0:USTF0",1728906078457,0.39356,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906079351,0.39356,2542.3,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728906079352,0.3936,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728906079552,0.39362,2541.9,2541.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728906079752,0.79522,2541.9,2541.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728906080248,0.39359,2542.2,2541.8,11.30569]
["bitfinex-derivatives","ETHF0:USTF0",1728906080448,0.39355,2542.4,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728906081457,0.425,2542.5,2542.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728906081758,0.39353,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728906082656,0.39355,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728906082861,0.98383,2542.5,2542.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728906083056,0.39355,2542.4,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728906084356,0.39356,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728906084754,0.39356,2542.3,2542.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1728906084950,0.4016,2542.6,2541.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728906085258,0.3936,2542.0,2541.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728906085758,0.3936,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906086166,1.1904,2542.2,2541.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728906086470,0.39357,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728906087359,0.39357,2542.3,2542.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1728906091558,0.39357,2542.3,2542.2,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1728906092165,0.39357,2542.3,2542.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1728906093567,0.98387,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906093771,0.79259,2542.2,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906095265,0.3936,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906095574,0.7805,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906095772,1.1689,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906096870,0.7805,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906098176,0.78049,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906098375,0.79258,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906100871,0.399,2542.2,2541.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728906101075,0.3936,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906102973,0.79258,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906104868,0.399,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906105471,0.3962,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906105670,3.2078,2542.5,2541.9,5.48543218]
["bitfinex-derivatives","ETHF0:USTF0",1728906105671,3.5952,2542.5,2541.9,5.48543218]
["bitfinex-derivatives","ETHF0:USTF0",1728906105992,3.2078,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728906106192,0.77719,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728906106397,0.39349,2542.8,2542.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728906106783,4.39291409,2542.9,2542.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728906106784,0.3935,2542.7,2542.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728906109489,1.56590646,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728906109490,0.80295,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728906111288,0.4095,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728906112190,1.00280624,2543.4,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728906112392,1.00280624,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728906114093,0.39341,2543.3,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1728906114393,0.60941624,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906114691,0.39343,2543.1,2543.0,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1728906114892,0.39343,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728906115096,0.81353,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728906115290,0.4201,2543.1,2542.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728906115486,0.4201,2543.1,2542.4,7.27166]
["bitfinex-derivatives","ETHF0:USTF0",1728906115692,0.39348,2542.9,2542.8,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1728906116191,0.79268,2542.9,2542.8,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1728906117993,0.81354,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728906121893,4.02134,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728906122600,0.39345,2543.0,2542.9,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1728906122992,0.81354,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728906123192,0.4201,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728906123396,3.2078,2543.3,2543.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1728906123592,0.79611,2543.3,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728906125193,0.4027,2543.3,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728906125796,0.3972,2543.4,2543.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728906125989,0.3972,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728906126192,0.4093,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728906126596,0.80267,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728906127897,0.80267,2543.5,2543.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1728906127898,0.39339,2543.4,2543.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1728906128489,0.4093,2543.5,2543.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728906128693,0.39339,2543.4,2543.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1728906129704,0.80268,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728906130094,0.39339,2543.4,2543.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1728906130501,0.39339,2543.4,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728906130806,0.78269,2543.4,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728906131803,0.39339,2543.4,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728906132797,0.4093,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728906132798,0.80269,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728906134000,0.4093,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728906134207,0.80267,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728906134406,0.4093,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728906134603,0.75854675,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728906134604,0.17710631,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728906134806,0.39336,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728906137210,0.39341,2543.3,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728906137999,1.23011,2543.3,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728906138598,1.23011,2543.3,2543.2,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728906139211,0.3934,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728906141617,0.17662762,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1728906141916,0.7895,2544.2,2543.6,6.68115]
["bitfinex-derivatives","ETHF0:USTF0",1728906142218,0.9898701,2544.2,2543.7,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1728906142413,0.3933,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728906142917,0.9898701,2544.2,2543.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728906143304,0.39332,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728906144104,0.9898701,2544.2,2543.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728906144312,0.39331,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728906144516,1.9730501,2544.2,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728906144820,0.39332,2543.9,2543.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728906145116,0.3965,2543.8,2543.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1728906145315,1.1779,2543.8,2543.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1728906149111,1.34887527,2543.8,2543.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1728906150315,1.74219527,2543.8,2543.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1728906151222,1.34887527,2543.8,2543.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1728906151522,1.74219527,2543.8,2543.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1728906154926,1.34887527,2543.8,2543.4,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728906155122,1.34887527,2543.8,2543.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728906155123,4.19119,2543.7,2543.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728906155326,0.39339,2543.4,2543.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728906155626,0.39339,2543.4,2543.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728906156225,0.39343,2543.1,2543.0,4.53444]
["bitfinex-derivatives","ETHF0:USTF0",1728906156420,0.39348,2542.9,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728906156817,0.39348,2542.9,2542.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728906156818,0.3919,2542.9,2542.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728906157019,0.39348,2542.8,2542.7,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1728906157322,0.3919,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728906157323,0.78538,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728906159726,0.3919,2542.9,2542.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728906159920,0.39348,2542.8,2542.7,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1728906160320,0.39348,2542.8,2542.7,5.53038]
["bitfinex-derivatives","ETHF0:USTF0",1728906164130,0.39348,2542.8,2542.7,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1728906165933,0.39348,2542.8,2542.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728906167028,0.9797346,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906167223,0.39349,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906167623,4.32629,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906168121,0.39349,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906169828,4.32629,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906170023,0.39349,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906172631,4.23211985,2542.9,2542.4,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1728906172929,0.39353,2542.5,2542.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728906173632,0.39357,2542.2,2542.1,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1728906173820,0.39357,2542.2,2542.1,1.65318]
["bitfinex-derivatives","ETHF0:USTF0",1728906174026,0.30667,2542.2,2542.1,5.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728906174224,0.21977,2542.2,2542.1,5.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728906176734,0.39356,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728906180236,0.4139,2542.5,2542.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1728906180439,0.39355,2542.4,2542.3,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1728906181143,0.39355,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906181531,0.81015,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906182539,0.81015,2542.4,2542.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728906182540,0.39357,2542.2,2542.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728906183038,0.78017,2542.2,2542.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728906183633,0.78017,2542.2,2542.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1728906185437,0.39357,2542.3,2542.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728906185638,0.81016,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728906185848,0.39356,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728906186342,0.41,2542.5,2542.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728906186639,0.80354,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728906189139,0.39351,2542.7,2542.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728906189341,0.81178,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728906191342,0.4183,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728906191849,0.4183,2542.8,2542.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1728906192149,0.39347,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728906192347,0.39348,2542.8,2542.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1728906196552,0.39347,2542.9,2542.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728906198646,0.78926,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728906199253,0.39346,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728906199759,1.42,2543.0,2542.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728906199961,0.39349,2542.7,2542.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728906200153,1.81349,2542.7,2542.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728906200960,1.81349,2542.7,2542.6,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1728906201155,1.81349,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906201759,0.39349,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906202356,4.32629,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906202565,0.39357,2542.2,2542.1,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728906202861,0.39357,2542.2,2542.1,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1728906203564,0.39356,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728906205067,0.39357,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906207963,3.07,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906208268,0.39362,2541.9,2541.8,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1728906209967,0.396,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906210172,0.3936,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906210664,0.39358,2542.2,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906211660,0.3936,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906212574,0.3936,2542.1,2541.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728906212575,0.39359,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728906213257,0.3936,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906215058,1.78582,2542.3,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906215059,0.39358,2542.2,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906217069,0.39361,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906223978,1.81361,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906226080,0.39361,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906226279,0.39359,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906226475,1.19548,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906226779,2.61548,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906227073,0.39357,2542.2,2542.1,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1728906227476,1.42,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906227680,1.81359,2542.1,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728906227978,1.80339,2542.1,2542.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728906228273,1.79319,2542.1,2542.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728906228880,1.79319,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906229685,1.79319,2542.1,2542.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728906230478,1.79319,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906233869,0.39363,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906234274,1.81363,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906236779,0.39363,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906237179,5.74803,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906238990,4.32803,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906239483,5.74803,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906239672,5.3544,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1728906240079,5.3544,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906240275,1.42,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906240677,1.42,2542.1,2541.7,5.74805]
["bitfinex-derivatives","ETHF0:USTF0",1728906240876,1.42,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906243181,2.20149,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906243383,2.1952,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906243784,1.56599,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906244179,1.1724,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906246083,1.56599,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906246283,1.1724,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906246482,0.3879,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906250193,4.25396,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906250389,3.8604,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906250888,4.25396,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906254196,3.07,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906254496,3.6078,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728906254497,4.00135,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728906254991,7.93495,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728906256287,4.00135,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728906257293,7.93495,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728906257600,0.39356,2542.3,2542.2,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1728906258694,0.39362,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906258893,0.39365,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728906259087,1.59555,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728906259688,0.39365,2541.7,2541.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1728906259890,0.39365,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906260085,4.2719,2541.8,2541.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1728906260287,0.39368,2541.5,2541.4,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1728906264904,3.26823901,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906265206,0.8005,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906266698,4.7357,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906266898,4.7357,2541.4,2541.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1728906266899,4.342,2541.4,2541.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728906267204,3.46373,2541.2,2541.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1728906268296,0.8005,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728906269604,0.3937,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728906275808,1.8137,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728906285918,5.3552,2541.4,2541.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728906286114,1.81373,2541.2,2541.1,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1728906287413,1.81373,2541.2,2541.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728906288113,1.81373,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906289318,1.81373,2541.2,2541.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728906290717,1.81373,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906291613,1.81373,2541.2,2541.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728906298309,1.81373,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728906298919,2.21053,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728906299919,5.752,2541.2,2540.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728906300123,0.3968,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728906300419,1.42,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728906301313,1.42,2541.4,2541.2,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1728906301515,1.42,2541.4,2541.3,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1728906301820,1.42,2541.4,2541.3,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728906303022,1.8137,2541.4,2541.3,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728906303625,1.42,2541.4,2541.3,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728906303823,1.8137,2541.4,2541.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728906304030,0.39371,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728906304326,2.21201,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728906305222,0.39373,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906305527,6.14153,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906306031,5.7478,2541.2,2540.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1728906306323,3.23377,2540.9,2540.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1728906306724,3.23377,2540.9,2540.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728906306913,0.39383,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728906307121,1.81383,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728906307317,0.39383,2540.5,2540.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1728906307518,1.81383,2540.5,2540.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1728906307920,3.47383,2540.5,2540.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1728906310734,3.47383,2540.5,2540.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1728906311524,3.47383,2540.5,2540.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728906311833,3.47383,2540.5,2540.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1728906312237,3.47383,2540.5,2540.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728906312530,3.47383,2540.5,2540.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1728906312925,3.47383,2540.5,2540.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728906313328,0.39385,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728906313528,0.7897,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728906314834,3.87611,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728906315128,3.08,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728906315325,3.08,2540.7,2540.3,2.01385218]
["bitfinex-derivatives","ETHF0:USTF0",1728906315326,7.47126,2541.0,2540.5,4.19237]
["bitfinex-derivatives","ETHF0:USTF0",1728906315527,3.47376,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728906315721,3.47376,2541.0,2540.7,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1728906315722,3.08,2541.2,2540.7,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1728906315928,3.08,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728906316132,3.47371,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728906316321,3.08,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728906316628,3.27823901,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906316932,3.27823901,2541.6,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906316933,3.08,2541.6,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906317120,3.47367,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906317325,3.47367,2541.6,2541.1,5.63513218]
["bitfinex-derivatives","ETHF0:USTF0",1728906317326,0.39369,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728906317726,3.08,2541.6,2541.1,5.63513218]
["bitfinex-derivatives","ETHF0:USTF0",1728906317931,3.08,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728906317932,0.39369,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728906318128,3.47367,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906318439,3.08,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906318734,3.47366,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906319031,0.39369,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728906319227,0.39369,2541.5,2541.1,5.63513218]
["bitfinex-derivatives","ETHF0:USTF0",1728906319228,0.39373,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906319428,3.47373,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906319937,3.08,2541.2,2541.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728906320825,0.8024,2541.6,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728906320826,3.08,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728906321128,3.4737,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728906321324,3.08,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728906321635,3.08,2541.4,2541.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1728906322729,3.08,2541.7,2541.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1728906322934,0.39368,2541.6,2541.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728906323631,0.39369,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906323827,3.89199,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906324228,3.4983,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906324424,3.89198,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906325630,3.4983,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906326636,3.89198,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906332038,3.4983,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906332239,0.78907,2541.6,2541.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728906332444,0.78907,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906333335,0.3954,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906333642,0.78906,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906337945,2.20906,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906341045,0.98403,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906341247,1.81365,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728906341847,1.81365,2541.8,2541.7,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1728906343249,1.81365,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728906343844,0.39365,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1728906350147,0.39363,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728906354555,4.27762,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728906356056,0.814,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728906356252,1.2076,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728906357352,0.814,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728906357949,1.2076,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728906360662,0.98406,2541.9,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728906360961,0.39366,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728906361359,1.20636,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728906362166,0.4109,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728906362358,0.4109,2541.6,2541.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1728906362560,0.4109,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728906362763,0.4092,2541.7,2541.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728906362961,0.80285,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728906363362,0.39365,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728906363858,1.81365,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728906365164,0.39368,2541.6,2541.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1728906365367,2.41980085,2541.6,2541.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1728906368268,0.4128,2541.6,2541.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1728906368464,1.8328,2541.6,2541.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1728906368669,2.22646,2541.6,2541.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1728906369470,2.22646,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728906369670,1.8328,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728906370570,1.42,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728906373364,1.42,2541.6,2541.5,1.42285218]
["bitfinex-derivatives","ETHF0:USTF0",1728906374373,1.81366,2541.6,2541.5,1.42285218]
["bitfinex-derivatives","ETHF0:USTF0",1728906376270,1.81366,2541.6,2541.5,3.0413089]
["bitfinex-derivatives","ETHF0:USTF0",1728906376664,1.42,2541.6,2541.5,3.0413089]
["bitfinex-derivatives","ETHF0:USTF0",1728906377569,1.81366,2541.6,2541.5,3.0413089]
["bitfinex-derivatives","ETHF0:USTF0",1728906377766,1.42,2541.6,2541.5,3.0413089]
["bitfinex-derivatives","ETHF0:USTF0",1728906379276,1.42,2541.6,2541.5,3.04511851]
["bitfinex-derivatives","ETHF0:USTF0",1728906379569,1.42,2541.6,2541.5,3.04514008]
["bitfinex-derivatives","ETHF0:USTF0",1728906379775,1.42,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906381176,1.81365,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906381475,1.19784,2541.8,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906381779,1.81365,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906382571,0.403,2541.8,2541.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1728906382772,0.3936,2542.1,2542.0,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728906382974,1.8136,2542.1,2542.0,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728906383178,0.3936,2542.0,2541.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1728906383380,1.8136,2542.0,2541.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1728906385478,1.42,2542.0,2541.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1728906386478,0.98376,2542.7,2541.9,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1728906386682,0.39355,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728906387368,1.81355,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728906387569,0.39356,2542.4,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728906387776,1.81356,2542.4,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728906387972,1.59133,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728906388279,1.59133,2542.6,2542.3,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1728906388280,2.6178,2542.6,2542.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728906388579,1.81352,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728906389783,0.7979,2542.6,2542.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728906389975,1.19141,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728906390171,2.2179,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728906390373,2.61141,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728906390982,2.2179,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728906391683,0.39347,2542.9,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728906391979,2.61447,2542.9,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728906392180,2.61447,2542.9,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728906392181,0.39354,2542.4,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1728906392480,1.81354,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906392777,5.74714,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906392982,1.19974,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906393175,1.19974,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1728906394082,0.39354,2542.4,2542.3,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1728906394282,1.81354,2542.4,2542.3,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1728906394984,1.81354,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906396980,5.74714,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906398281,0.39357,2542.2,2542.1,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728906398481,1.81357,2542.2,2542.1,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728906398979,1.81357,2542.2,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906399176,1.81357,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906399584,1.81357,2542.2,2542.1,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728906399782,1.81357,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906399990,1.81357,2542.2,2542.1,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728906400185,1.81357,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906400387,0.39361,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906400588,1.81361,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906401386,0.39362,2541.9,2541.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1728906402085,1.42,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906402286,0.39368,2541.5,2541.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728906402489,1.81368,2541.5,2541.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728906402685,1.81368,2541.5,2541.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728906402989,1.42,2541.5,2541.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728906403591,0.7868,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906403787,0.397,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906404091,0.79066,2541.6,2541.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1728906404289,1.42,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728906404493,0.78344,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906404691,1.81364,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906404896,0.39365,2541.7,2541.6,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1728906405193,1.81365,2541.7,2541.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728906405392,0.39366,2541.6,2541.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1728906405586,0.39366,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728906405787,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728906406101,0.3937,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906407988,3.4637,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906415504,13.3989,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906416595,13.57575591,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906417201,7.3989,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906417495,3.4637,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906420400,0.3937,2541.4,2541.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1728906420597,0.81869,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728906421008,0.81869,2541.5,2541.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728906421503,0.81869,2541.5,2541.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728906421904,0.81869,2541.5,2541.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728906422095,4.10114236,2541.6,2541.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728906422096,0.59061236,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906422309,3.26694236,2541.6,2541.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1728906422507,3.26694236,2541.6,2541.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728906422508,0.39368,2541.5,2541.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728906422700,1.18148,2541.5,2541.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728906423202,3.67064236,2541.6,2541.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728906423203,3.07,2541.6,2541.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728906423404,0.39368,2541.5,2541.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728906423600,4.91862,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906423805,0.39373,2541.2,2541.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728906424204,0.77993,2541.2,2541.1,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1728906424500,0.3862,2541.2,2541.1,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1728906425310,0.39372,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728906425506,0.39373,2541.2,2541.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1728906425905,0.39373,2541.2,2541.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728906427512,0.39373,2541.2,2541.1,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1728906428012,0.4,2541.5,2541.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728906428210,1.42,2541.3,2541.2,1.77312]
["bitfinex-derivatives","ETHF0:USTF0",1728906428507,1.42,2541.3,2541.2,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1728906428708,0.39368,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728906428910,0.20052727,2541.6,2541.2,1.77312]
["bitfinex-derivatives","ETHF0:USTF0",1728906429109,0.59419727,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906429406,2.01419727,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906429610,1.42,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906429915,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728906430813,0.39368,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728906431012,0.39369,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906432714,0.39368,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906433209,0.59141087,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728906434605,0.39371,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728906435809,0.39373,2541.2,2541.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1728906436123,0.39373,2541.2,2541.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728906436519,0.78763,2541.2,2541.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728906436817,0.39376,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728906437708,0.39376,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906437912,0.39376,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728906438313,0.39376,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906439221,0.39376,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728906440714,0.39376,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906441317,0.39376,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728906443114,0.78156,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728906443513,0.78156,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906443715,0.78156,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728906445821,0.78763,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728906447421,1.37823,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906447620,0.39376,2541.0,2540.9,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1728906449125,0.79056,2541.0,2540.9,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1728906449824,2.21056,2541.0,2540.9,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1728906450625,1.42,2541.0,2540.9,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1728906451137,1.42,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728906451423,1.42,2541.0,2540.9,1.42676055]
["bitfinex-derivatives","ETHF0:USTF0",1728906451627,1.81376,2541.0,2540.9,1.42676055]
["bitfinex-derivatives","ETHF0:USTF0",1728906451814,1.42,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728906452020,1.42,2541.2,2541.1,1.42674055]
["bitfinex-derivatives","ETHF0:USTF0",1728906452220,1.42,2541.2,2541.1,2.22174055]
["bitfinex-derivatives","ETHF0:USTF0",1728906452517,1.42,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728906452717,3.2078,2541.7,2541.3,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1728906452718,1.42,2541.5,2541.3,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1728906452920,1.42,2541.5,2541.3,2.01692983]
["bitfinex-derivatives","ETHF0:USTF0",1728906453121,1.42,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728906454323,1.42,2541.5,2541.4,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728906455126,0.8323,2541.9,2541.4,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728906455127,1.42,2541.6,2541.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728906455422,1.42,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906455625,1.81363,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906457724,1.42,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728906457923,1.22592,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728906458118,0.39355,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1728906458417,1.42,2542.4,2542.0,2.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728906458623,1.42,2542.2,2542.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1728906458818,1.42,2542.2,2542.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728906459017,0.39359,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906459226,1.81359,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728906459615,1.42,2542.1,2542.0,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728906459820,0.39357,2542.2,2542.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728906460025,0.39357,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906462724,0.39357,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1728906462927,0.811,2542.5,2541.9,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1728906463124,0.39352,2542.6,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728906463320,3.2078,2542.7,2542.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728906463321,0.3935,2542.7,2542.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728906463627,1.21369,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1728906463825,0.39351,2542.6,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728906464229,0.3935,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728906464422,0.39352,2542.6,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728906464623,0.3935,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728906465019,0.39349,2542.7,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728906465229,0.39349,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1728906465525,0.39352,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728906467033,1.80391,2542.8,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1728906467334,1.80391,2542.8,2542.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728906467335,0.39351,2542.6,2542.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1728906468431,1.80391,2542.8,2542.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728906468624,0.39353,2542.5,2542.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1728906469222,0.39355,2542.4,2542.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1728906469427,0.39357,2542.3,2542.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728906469629,0.39357,2542.2,2542.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728906469939,0.77807,2542.2,2542.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728906470141,0.3845,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906470326,0.3845,2542.2,2541.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728906470526,0.39359,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906471333,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906471534,0.3936,2542.0,2541.9,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1728906471726,0.3323,2542.0,2541.9,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1728906472132,0.271,2542.0,2541.9,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1728906473032,0.3936,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728906473646,0.4074,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906473834,0.80097,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906477439,0.4074,2542.3,2542.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728906477640,0.39357,2542.2,2542.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1728906477836,0.39357,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728906478046,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906480145,0.3936,2542.0,2541.9,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1728906480445,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906481344,0.3936,2542.0,2541.9,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1728906481537,0.39359,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728906482937,0.4074,2542.3,2542.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728906483137,0.4074,2542.3,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906483138,0.39358,2542.2,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728906484348,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906484739,0.7971,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906485346,0.7971,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906485347,7.4071,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906485545,0.39365,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728906486253,0.39368,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728906486552,0.39368,2541.6,2541.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728906486553,0.39368,2541.5,2541.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728906486747,0.3937,2541.4,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728906486944,0.7787,2541.4,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728906487436,0.7787,2541.4,2541.3,7.5367]
["bitfinex-derivatives","ETHF0:USTF0",1728906487639,0.7787,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906488343,0.7787,2541.4,2541.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1728906489249,0.7787,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906490252,0.7787,2541.4,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728906490253,0.385,2541.4,2541.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1728906490450,0.98431,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906490651,0.39374,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728906491353,0.98431,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906491354,0.39374,2541.1,2541.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1728906491753,0.39379,2540.9,2540.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728906492050,0.39379,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728906494050,0.39379,2540.8,2540.7,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728906500356,0.39383,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906500665,3.46383,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906504659,3.46383,2540.5,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728906504660,0.39388,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728906504959,0.3939,2540.1,2540.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728906505163,0.58652988,2540.1,2540.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728906505363,0.19262988,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906505561,0.39391,2540.0,2539.9,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1728906505767,0.59111269,2540.0,2539.9,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1728906506258,0.59111269,2540.0,2539.9,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728906506762,3.66111269,2540.0,2539.9,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728906507863,3.07,2540.0,2539.9,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728906508160,3.46389,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728906508464,3.27021839,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728906508669,3.07,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728906508961,0.3853,2540.3,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728906508962,3.07,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728906510155,3.07,2540.4,2540.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1728906510762,3.07,2540.4,2540.3,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1728906513160,4.19234,2540.7,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728906513161,0.39383,2540.6,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728906513562,6.67161,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728906514258,6.67161,2540.7,2540.3,1.75457]
["bitfinex-derivatives","ETHF0:USTF0",1728906514259,0.39384,2540.5,2540.4,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728906514467,0.39383,2540.6,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728906515273,0.39384,2540.5,2540.4,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728906515472,3.46384,2540.5,2540.4,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728906515672,3.07,2540.5,2540.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728906515874,0.81856,2540.4,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728906516765,0.39391,2540.1,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728906519974,0.39391,2540.0,2539.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728906520274,0.39391,2540.0,2539.9,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728906520275,3.88771,2540.0,2539.9,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728906520468,3.88771,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906522273,3.88771,2540.0,2539.9,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728906522872,3.88771,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906523669,0.39396,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728906524073,1.20446,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728906526585,0.39396,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728906526882,0.39398,2539.7,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728906527068,3.46398,2539.7,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728906527274,3.46396,2539.7,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728906528069,0.39399,2539.6,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728906528274,0.4143,2539.6,2539.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728906528476,3.46399,2539.5,2539.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1728906529177,0.80828,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728906529370,3.07,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728906530174,4.29854,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728906530374,3.07,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728906530579,6.6717,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728906530774,3.07,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728906530977,3.07,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728906531883,3.07,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728906534873,3.2078,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728906536281,3.6016,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728906538089,7.1438,2540.7,2540.3,1.43495983]
["bitfinex-derivatives","ETHF0:USTF0",1728906538287,0.39385,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728906538787,1.18205,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728906539290,0.39387,2540.3,2540.2,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1728906539479,3.46387,2540.3,2540.2,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1728906539680,3.46387,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906540175,3.66511412,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906540484,7.60191412,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906540785,0.39394,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728906540984,3.46394,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728906541579,3.88864,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728906542183,0.398,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906542486,3.4639,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728906543387,3.07,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728906543582,3.4639,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728906546788,3.07,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728906547094,1.58394412,2540.3,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728906547095,3.07,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728906547400,0.39381,2540.7,2540.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1728906547588,0.39383,2540.6,2540.5,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728906547783,4.05448,2540.8,2540.3,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1728906547983,0.39382,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728906548792,0.39383,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728906549889,0.39383,2540.6,2540.3,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728906550089,0.39387,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728906550488,0.79367,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728906550684,0.3998,2540.4,2540.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728906550893,3.46388,2540.2,2540.1,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1728906555196,3.46388,2540.2,2540.1,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1728906555389,3.46388,2540.2,2540.1,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1728906555589,3.46388,2540.2,2540.1,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1728906555790,0.39388,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728906556001,0.3998,2540.4,2540.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728906556208,0.81625,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728906557396,0.81625,2540.5,2540.1,5.63809983]
["bitfinex-derivatives","ETHF0:USTF0",1728906557397,0.39386,2540.4,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728906558293,0.39388,2540.2,2540.1,5.04723983]
["bitfinex-derivatives","ETHF0:USTF0",1728906558491,4.05466,2540.4,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728906558492,0.39388,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728906558689,0.39387,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728906559097,3.07,2540.4,2540.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728906559296,3.46386,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728906564006,1.40701,2540.5,2540.1,1.39765]
["bitfinex-derivatives","ETHF0:USTF0",1728906564007,0.4224,2540.5,2540.1,1.39765]
["bitfinex-derivatives","ETHF0:USTF0",1728906564204,0.3865,2540.7,2540.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728906564505,0.39381,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728906564711,0.79691,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728906565105,0.39382,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728906565714,0.4031,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728906566401,3.88188,2540.9,2540.5,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728906566703,3.88188,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728906569101,0.3938,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728906571505,3.88189,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728906571803,0.39381,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728906578811,0.39383,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906579015,0.8189,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1728906579310,0.8189,2540.5,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728906579517,1.21273,2540.5,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728906580014,1.21273,2540.5,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728906580310,3.8889,2540.5,2540.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728906580615,3.8889,2540.5,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728906580616,0.39387,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728906581314,0.39387,2540.4,2540.0,8.74427]
["bitfinex-derivatives","ETHF0:USTF0",1728906581617,0.3939,2540.2,2540.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728906581816,0.19239562,2540.2,2540.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728906582109,3.8553,2540.1,2540.0,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1728906582311,4.05715576,2540.1,2540.0,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1728906582513,3.8553,2540.1,2540.0,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1728906582810,3.4614,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728906583010,0.3885,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906583213,3.46394,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906583404,3.46394,2539.8,2539.7,4.24045983]
["bitfinex-derivatives","ETHF0:USTF0",1728906583808,0.39396,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906584004,0.79666,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906584913,0.39402,2539.3,2539.2,1.03265983]
["bitfinex-derivatives","ETHF0:USTF0",1728906585107,0.39405,2539.1,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728906585307,3.4726,2539.2,2538.8,1.03265983]
["bitfinex-derivatives","ETHF0:USTF0",1728906585515,3.07,2539.0,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728906585719,3.46407,2539.0,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728906585920,3.46407,2539.0,2538.9,5.36512983]
["bitfinex-derivatives","ETHF0:USTF0",1728906585921,3.07,2539.0,2538.9,5.36512983]
["bitfinex-derivatives","ETHF0:USTF0",1728906586111,0.39405,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728906586412,0.39405,2539.1,2539.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906586623,3.86664,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906586915,3.4726,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906587111,3.86664,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906587310,3.86664,2539.2,2539.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1728906587514,3.07,2539.2,2539.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1728906588115,3.07,2539.2,2539.1,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1728906588513,3.46404,2539.2,2539.1,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1728906588718,3.07,2539.2,2539.1,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1728906589422,3.07,2539.4,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728906590016,3.46401,2539.4,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728906590413,3.07,2539.4,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728906590612,3.07,2539.4,2539.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728906590613,0.4242,2539.6,2539.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728906590821,3.4634,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906591120,3.4634,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728906591821,3.07,2539.9,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728906592026,3.46394,2539.9,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728906592318,0.3897,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906592525,0.78361,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906593024,0.3897,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906593324,0.78361,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906594323,0.3897,2540.0,2539.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728906594516,3.07,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728906594920,0.39396,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728906595521,0.78006,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728906600718,0.3861,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728906600922,0.98483,2539.9,2539.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728906601122,0.39396,2539.8,2539.7,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728906601333,0.39397,2539.7,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728906603621,0.39401,2539.4,2539.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728906603927,0.39401,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906603928,0.39404,2539.2,2539.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728906604127,0.39408,2539.0,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728906607433,0.39408,2539.0,2538.7,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728906607434,0.3941,2538.8,2538.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728906608123,0.7891,2538.8,2538.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728906609139,0.98916862,2538.8,2538.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728906609335,0.98916862,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906609634,4.05916862,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906609833,8.41106862,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906611036,4.07776862,2538.8,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906611332,0.39411,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906612936,0.39411,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906612937,0.39415,2538.6,2538.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728906613335,4.07776862,2538.8,2538.2,4.19328]
["bitfinex-derivatives","ETHF0:USTF0",1728906613642,4.07776862,2538.8,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728906613643,0.78846,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728906614541,0.39418,2538.3,2538.2,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728906614740,3.46418,2538.4,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906615636,0.3943,2538.5,2538.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728906615942,0.3943,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906616659,4.72765,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906616852,0.39416,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728906618357,0.3943,2538.5,2537.9,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1728906618558,0.7773,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906618861,1.17148,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906620655,1.17149,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906621459,0.39419,2538.2,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728906621762,0.39419,2538.2,2538.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1728906621763,0.3942,2538.2,2538.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1728906622964,0.3943,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906623160,0.78845,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906623359,3.46414,2538.6,2538.2,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1728906623558,0.4166,2538.7,2538.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728906623961,0.81073,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906624261,0.17836444,2539.2,2538.5,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1728906624262,6.67187,2539.0,2538.5,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1728906624466,3.07,2539.0,2538.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728906624664,0.39411,2538.8,2538.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728906625160,3.46411,2538.8,2538.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728906625462,3.46411,2538.8,2538.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728906625764,3.07,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728906625954,0.4008,2538.9,2538.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1728906625955,0.4008,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728906626160,3.07,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906626558,3.46407,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906626756,3.07,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906627259,3.46407,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906627861,0.3941,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728906628061,0.3941,2538.8,2538.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728906628459,0.7825,2538.8,2538.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728906628865,0.7825,2538.8,2538.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728906629161,0.7825,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728906629360,3.46408,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906629860,7.40248,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906630268,0.4199,2539.2,2538.5,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728906630568,0.4199,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906631064,6.67183,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728906631658,6.67182,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728906632064,6.2778,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728906632265,0.3833,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728906632659,3.07,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728906632867,3.07,2539.5,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728906633166,0.3833,2539.6,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728906633167,3.46404,2539.3,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728906633470,3.46404,2539.3,2539.1,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728906633471,0.39404,2539.2,2539.1,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728906633670,0.79934,2539.2,2539.1,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728906634271,0.79934,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906635570,1.22334,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906636464,11.16174,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906636666,10.7677,2539.2,2538.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728906636862,0.3941,2538.8,2538.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728906637162,0.39411,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728906637364,0.4198,2538.8,2538.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728906637560,0.39415,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906637766,0.39416,2538.4,2538.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728906638871,0.39419,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906639071,3.46419,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906639372,3.86129,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906640070,3.86129,2538.3,2537.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728906640071,0.39427,2537.7,2537.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728906640270,0.39421,2538.1,2537.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1728906640568,3.4642,2538.2,2538.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1728906640770,3.4642,2538.2,2538.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728906641069,3.07,2538.2,2538.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728906641572,3.4642,2538.2,2538.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1728906641967,3.07,2538.2,2538.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1728906642167,3.4642,2538.2,2538.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1728906642668,3.4642,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906642867,3.4642,2538.2,2538.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1728906643873,0.39421,2538.1,2538.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1728906644076,3.4642,2538.2,2538.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1728906644275,0.39421,2538.1,2538.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1728906646580,0.39421,2538.1,2538.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728906646785,0.39421,2538.1,2538.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1728906647682,3.46421,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906647883,0.39421,2538.1,2538.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1728906651976,0.39421,2538.1,2538.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728906652188,0.39421,2538.1,2538.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1728906652988,0.39421,2538.1,2538.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728906653191,0.39424,2537.9,2537.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728906653485,3.46424,2537.9,2537.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728906654293,3.07,2537.9,2537.8,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1728906654484,3.07,2537.9,2537.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1728906655289,3.07,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906655484,0.39425,2537.8,2537.7,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1728906656581,0.39425,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906656778,0.3943,2537.6,2537.5,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728906656984,0.3943,2537.5,2537.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728906657282,0.3585,2537.5,2537.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728906657481,3.46429,2537.6,2537.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728906658388,3.07,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906658585,3.07,2537.6,2537.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728906659484,3.07,2537.8,2537.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728906659686,0.17673432,2538.2,2537.8,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728906659687,3.46419,2538.2,2537.8,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728906659890,3.07,2538.0,2537.9,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1728906660091,3.46422,2538.0,2537.9,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1728906660392,3.46422,2538.0,2537.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1728906660790,3.07,2538.0,2537.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728906660982,1.21654,2537.9,2537.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728906661389,0.8223,2537.9,2537.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728906661892,3.2078,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906661893,3.07,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906662089,0.80347,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906663898,0.3942,2538.2,2538.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906664098,3.46419,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906664294,3.07,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906664601,3.46418,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906664895,3.07,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906666695,3.46418,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906667100,3.07,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906667299,3.46418,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906668400,3.07,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906669304,3.46418,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906670196,3.07,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906670594,3.8923,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906670799,0.3847,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906670996,0.4021,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728906672096,0.7962,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728906672299,0.4021,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728906673604,0.3998,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728906673798,4.4211,2539.6,2539.1,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1728906673997,4.4211,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728906673998,7.4911,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728906674304,3.485,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728906675107,3.87897,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728906675308,3.87899,2539.6,2539.2,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1728906675503,3.07,2539.6,2539.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728906675808,3.46398,2539.6,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728906677313,3.07,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906677502,3.46404,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906677909,3.88204,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906680218,0.39406,2539.1,2538.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728906680415,0.39407,2539.0,2538.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728906680818,3.488,2539.2,2538.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728906681123,0.39406,2539.1,2538.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728906681317,0.39406,2539.1,2538.9,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1728906681517,3.488,2539.2,2538.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728906681918,0.39407,2539.0,2538.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728906683824,0.39407,2539.0,2538.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1728906683825,0.3941,2538.8,2538.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728906684323,0.3941,2538.8,2538.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728906686522,0.3941,2538.8,2538.7,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728906687416,0.3941,2538.8,2538.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1728906687617,0.3941,2538.8,2538.7,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1728906688822,0.3941,2538.8,2538.7,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728906689726,0.3941,2538.8,2538.7,7.54111]
["bitfinex-derivatives","ETHF0:USTF0",1728906691023,0.3941,2538.8,2538.7,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728906693518,0.3941,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728906693726,0.3941,2538.8,2538.7,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728906695124,0.9852,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906695325,0.3941,2538.9,2538.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906695514,25.0,3594.0,2538.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906695515,3.2078,2539.7,2538.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728906695722,3.60177,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728906695923,3.2078,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728906696216,3.60176,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728906696519,0.39399,2539.6,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728906696925,0.39399,2539.6,2539.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728906697229,0.39399,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728906697529,0.39398,2539.6,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728906698417,3.60176,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728906699224,3.60176,2539.7,2539.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728906699422,0.39398,2539.6,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728906699728,3.60176,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728906700527,3.8709,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906700722,3.8709,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728906700723,0.8009,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728906700932,0.4024,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728906701122,3.4658,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906701327,0.3958,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906703731,0.78971,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906705627,3.85971,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906705840,0.39395,2539.9,2539.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906706523,3.4658,2540.0,2539.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728906706725,3.46397,2539.7,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728906708233,0.39397,2539.7,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728906709528,0.39396,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728906709735,0.39394,2539.9,2539.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906709934,0.78973,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906711332,0.3958,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906711538,0.79591,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906711736,0.402,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728906712039,0.7959,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728906713543,0.402,2540.1,2539.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728906713746,0.39391,2540.0,2539.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728906714435,0.39399,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906714641,0.98506,2539.3,2538.9,8.57027]
["bitfinex-derivatives","ETHF0:USTF0",1728906714942,0.39405,2539.2,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728906715144,0.39405,2539.1,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728906717845,0.39405,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728906718537,0.796,2539.4,2539.1,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728906718538,0.3968,2539.4,2539.1,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728906718732,0.39403,2539.3,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728906720747,0.39403,2539.3,2539.2,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1728906721437,0.79081,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728906721639,0.4008,2539.6,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728906721640,0.39399,2539.6,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728906721846,0.39397,2539.7,2539.6,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728906722139,0.39396,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728906723149,0.4,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906723346,0.39393,2539.9,2539.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906723542,0.39396,2539.7,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728906723741,0.39397,2539.6,2539.5,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728906724039,0.79777,2539.6,2539.5,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728906732154,0.79777,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728906732354,0.79777,2539.6,2539.5,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728906732747,0.4038,2539.6,2539.5,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728906732948,0.39397,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728906733945,3.46394,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728906738457,0.39396,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728906745158,1.40519,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906745357,1.40519,2540.0,2539.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906745358,0.39394,2539.9,2539.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728906745760,0.39396,2539.8,2539.7,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728906746363,0.39396,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906746667,0.39396,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728906746862,3.46394,2539.9,2539.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728906747072,0.39402,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906747957,4.33242,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906750072,7.40242,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906750266,3.46402,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906756091,0.39404,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906756385,0.395,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906756593,0.39405,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906757482,0.395,2539.2,2538.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728906757689,0.39408,2538.9,2538.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1728906760888,0.39408,2539.1,2539.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906762191,1.3801,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906762398,0.39408,2539.0,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728906763594,0.39408,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906764894,0.39407,2539.1,2539.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906765098,1.3801,2539.2,2538.8,1.45185983]
["bitfinex-derivatives","ETHF0:USTF0",1728906765400,0.39408,2539.0,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728906766496,0.39408,2539.0,2538.9,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1728906766988,0.39408,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906767697,0.79668,2539.0,2538.9,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1728906767890,0.79668,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906768088,0.79668,2539.0,2538.9,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1728906768289,0.79668,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906769801,2.21668,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906770802,1.81408,2539.0,2538.9,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1728906771309,1.81408,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906776599,1.42,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906776799,1.81406,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728906780207,1.42,2539.1,2538.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728906780403,0.39408,2539.0,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728906780603,1.81408,2539.0,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728906782002,0.98522,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906782201,1.8141,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906782401,0.39416,2538.4,2538.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728906782608,1.42,2538.4,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906782801,0.81538,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906783002,1.42,2538.4,2538.1,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1728906783204,1.42,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906783413,1.42,2538.4,2538.1,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728906783605,1.81419,2538.2,2538.1,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728906783806,0.39419,2538.2,2538.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728906784011,0.39425,2537.9,2537.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728906784311,0.5901591,2537.9,2537.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728906785022,0.39425,2537.8,2537.7,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1728906785504,0.39425,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906786206,4.66724213,2538.0,2537.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728906786413,0.39428,2537.7,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728906786607,3.68166213,2538.0,2537.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728906786608,3.08,2537.8,2537.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728906786804,0.39428,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906787017,0.39428,2537.6,2537.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728906787202,0.78948,2537.7,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728906787609,0.4017,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906787810,0.3916,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906788115,0.9854,2538.5,2537.9,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1728906788116,3.08,2538.5,2537.9,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1728906788311,3.08,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906788815,3.47415,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906789310,3.08,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906789507,7.07002,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906789706,6.68192,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906789917,6.2878,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906790211,6.68191,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906791716,6.68191,2538.7,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906791717,0.39414,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906792812,0.39414,2538.6,2538.2,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1728906792813,3.08,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906793116,0.39416,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906793309,0.39416,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906793310,3.08,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906793616,3.08,2538.5,2538.2,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728906793617,0.39418,2538.3,2538.2,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728906794114,0.39418,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906794711,0.39418,2538.3,2538.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728906794911,0.39421,2538.1,2538.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906796624,0.39425,2537.9,2537.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728906796813,0.39425,2537.8,2537.7,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1728906797010,0.39425,2537.8,2537.7,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1728906797515,0.39425,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906797716,0.39425,2537.8,2537.7,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1728906797914,0.39425,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906798220,7.41505,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906798522,0.39428,2537.6,2537.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1728906799921,0.78768,2537.7,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728906801018,0.39425,2537.9,2537.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728906801213,3.2078,2538.2,2537.6,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1728906801214,6.2878,2538.2,2537.6,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1728906801412,6.2878,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906801413,6.682,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906801614,6.2878,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906801826,3.2078,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906802919,0.4075,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906803826,3.08,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906804525,3.47416,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906804724,3.47416,2538.4,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906804725,0.39418,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906805224,0.3942,2538.2,2538.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906805429,0.39419,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906809429,3.47417,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906809628,0.39419,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906810133,3.08,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906810326,3.47417,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906810521,3.08,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906810725,3.4796,2538.7,2538.2,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1728906811020,0.39414,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906811823,3.87373,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906812224,0.3996,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906812424,3.47409,2538.9,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728906812624,0.39408,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728906817443,0.4164,2539.0,2538.4,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728906817644,0.79851,2538.8,2538.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728906817938,0.4044,2538.8,2538.4,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728906818142,0.4044,2538.8,2538.4,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728906818333,0.39417,2538.4,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906818938,0.98536,2538.6,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906818939,0.80206,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906819640,0.80206,2538.5,2538.1,4.99882]
["bitfinex-derivatives","ETHF0:USTF0",1728906819641,0.39417,2538.4,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906820034,0.80206,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906820444,0.4079,2538.5,2538.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728906820746,0.39417,2538.4,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906820946,0.39419,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906821148,0.80829,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906823035,0.80829,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906828246,0.39419,2538.2,2538.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1728906830446,0.4079,2538.5,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906830647,0.80205,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906832954,0.4079,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906833153,0.80205,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906833543,0.4079,2538.5,2538.1,4.58581]
["bitfinex-derivatives","ETHF0:USTF0",1728906833850,0.80207,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906834258,0.39418,2538.4,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906834548,0.80207,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906834549,0.80205,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906840166,0.80205,2538.5,2538.1,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728906840465,0.39417,2538.4,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906842056,0.39419,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906842364,0.4079,2538.5,2538.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728906842563,0.39419,2538.2,2538.1,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1728906842960,0.39419,2538.2,2538.1,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728906843263,0.80509,2538.2,2538.1,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728906843766,0.80509,2538.2,2538.1,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1728906843964,1.22459,2538.2,2538.1,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1728906844264,1.22459,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906845865,0.39422,2538.0,2537.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1728906846059,0.59207378,2538.0,2537.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728906846259,0.39425,2537.8,2537.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728906846458,0.39425,2537.8,2537.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1728906846863,1.18601819,2537.9,2537.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728906847064,0.78597,2537.7,2537.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1728906849473,0.39427,2537.7,2537.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1728906850370,0.3943,2537.6,2537.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1728906850874,0.39429,2537.7,2537.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728906851574,0.20041819,2537.9,2537.5,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1728906851771,0.20041819,2537.9,2537.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728906851971,8.1037,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906851972,3.602,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906853476,3.602,2538.2,2537.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728906853477,0.39422,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728906853677,3.2078,2538.2,2538.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906853678,0.3942,2538.2,2538.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906854071,0.39421,2538.1,2538.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906855373,0.59051088,2538.1,2538.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906855776,0.19630088,2538.1,2537.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728906856080,0.8169,2538.0,2537.7,1.4262855]
["bitfinex-derivatives","ETHF0:USTF0",1728906856381,0.39425,2537.8,2537.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1728906856581,5.3082,2538.0,2537.5,5.0422255]
["bitfinex-derivatives","ETHF0:USTF0",1728906856876,0.39428,2537.7,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728906857583,0.39428,2537.6,2537.5,4.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728906857767,0.80248,2537.6,2537.5,4.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728906857965,4.74328,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906859581,0.80248,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906859772,4.74328,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906860373,0.80248,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906860574,3.08,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906860781,3.47428,2537.7,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728906861774,3.08,2537.7,2537.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728906861978,3.08,2537.7,2537.6,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1728906862174,0.39424,2537.9,2537.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728906862478,0.39424,2537.9,2537.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728906862877,4.33424,2537.9,2537.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728906863587,0.39424,2537.9,2537.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728906863889,0.39424,2537.9,2537.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728906863890,0.39425,2537.9,2537.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728906865981,0.39423,2538.0,2537.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728906866490,0.39423,2538.0,2537.7,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1728906866491,3.88951,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906866887,0.39421,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906867080,6.2878,2538.4,2537.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728906867283,3.60197,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906868090,3.2078,2538.4,2538.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728906868293,0.39419,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906868985,0.79859,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906869386,0.39419,2538.2,2538.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728906869586,0.39421,2538.1,2538.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728906870278,0.39421,2538.1,2538.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1728906874986,0.3942,2538.2,2538.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906876288,0.4044,2538.3,2538.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728906876492,0.39417,2538.4,2538.3,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728906877185,0.39416,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728906877388,1.80379,2538.7,2538.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728906877389,1.80381,2538.7,2538.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728906877588,0.39416,2538.5,2538.4,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728906878093,0.81364,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728906878487,0.81364,2538.6,2538.2,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728906878488,0.39416,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728906878692,0.4195,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728906878892,0.81363,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728906879294,0.39415,2538.5,2538.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728906879600,0.39415,2538.5,2538.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728906880193,0.39418,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728906880994,0.39418,2538.3,2538.2,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1728906881798,0.39419,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906881991,0.77929,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906882392,1.16449,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906882792,1.16449,2538.2,2538.1,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1728906886797,1.16449,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906888105,0.7703,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906888301,0.39421,2538.1,2538.0,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1728906889101,0.7703,2538.2,2538.0,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1728906889102,1.1645,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906889504,0.7793,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906891602,0.4134,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906891903,0.39415,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728906892105,4.02144,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728906892298,0.81364,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728906893006,0.39414,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728906893506,3.47414,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906894804,0.39414,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906894992,0.39414,2538.7,2538.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1728906895300,0.39414,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728906898402,1.56309271,2538.9,2538.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1728906898605,3.2078,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906898807,3.60187,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906899202,0.39409,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728906899510,3.2078,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906899511,3.60187,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906899805,3.2078,2539.0,2538.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728906900102,3.60187,2539.0,2538.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728906900305,0.39408,2538.9,2538.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728906903001,0.39408,2538.9,2538.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728906903002,0.39413,2538.6,2538.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728906903209,0.39413,2538.6,2538.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728906904113,0.39416,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906905212,0.39416,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728906905713,0.39416,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906906509,0.79706,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906907712,0.39418,2538.3,2538.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728906913506,7.02,2538.3,2537.9,1.0320255]
["bitfinex-derivatives","ETHF0:USTF0",1728906913706,0.39424,2537.9,2537.8,1.0320255]
["bitfinex-derivatives","ETHF0:USTF0",1728906914006,0.98553,2538.1,2537.7,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1728906914007,0.39425,2537.8,2537.7,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1728906914214,1.18466913,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728906914215,0.39422,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728906914415,0.98549,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906914606,0.39422,2538.1,2538.0,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1728906914806,0.98539,2538.5,2538.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728906915018,0.39418,2538.3,2538.2,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728906915216,0.39418,2538.3,2538.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728906918213,0.39418,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906922508,9.94,2538.3,2538.0,4.2398255]
["bitfinex-derivatives","ETHF0:USTF0",1728906922709,0.39421,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906923122,4.33421,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906923527,0.39424,2537.9,2537.8,1.4262755]
["bitfinex-derivatives","ETHF0:USTF0",1728906924515,0.39424,2537.9,2537.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728906925117,0.39425,2537.8,2537.7,5.0228255]
["bitfinex-derivatives","ETHF0:USTF0",1728906925314,0.39425,2537.8,2537.7,5.4170855]
["bitfinex-derivatives","ETHF0:USTF0",1728906925832,2.1706,2538.2,2537.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728906925833,0.39424,2537.9,2537.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728906926021,0.39424,2537.9,2537.8,1.42733338]
["bitfinex-derivatives","ETHF0:USTF0",1728906926215,0.39424,2537.9,2537.8,5.36733338]
["bitfinex-derivatives","ETHF0:USTF0",1728906926426,0.39424,2538.0,2537.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1728906927330,0.98553,2538.1,2537.8,1.03309338]
["bitfinex-derivatives","ETHF0:USTF0",1728906927529,0.39424,2537.9,2537.8,1.42733338]
["bitfinex-derivatives","ETHF0:USTF0",1728906927932,0.39424,2537.9,2537.8,5.36733338]
["bitfinex-derivatives","ETHF0:USTF0",1728906928126,0.39424,2537.9,2537.8,4.97309338]
["bitfinex-derivatives","ETHF0:USTF0",1728906928331,0.98553,2538.1,2537.7,5.41815338]
["bitfinex-derivatives","ETHF0:USTF0",1728906928635,0.39425,2537.8,2537.7,5.41815338]
["bitfinex-derivatives","ETHF0:USTF0",1728906928931,0.39425,2537.8,2537.7,7.57028363]
["bitfinex-derivatives","ETHF0:USTF0",1728906929126,0.39425,2537.8,2537.7,11.51108363]
["bitfinex-derivatives","ETHF0:USTF0",1728906929828,0.39425,2537.9,2537.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728906930025,0.39425,2537.9,2537.8,1.42728269]
["bitfinex-derivatives","ETHF0:USTF0",1728906930226,0.39425,2537.9,2537.8,7.51943675]
["bitfinex-derivatives","ETHF0:USTF0",1728906930421,0.98559,2538.0,2537.8,7.51943675]
["bitfinex-derivatives","ETHF0:USTF0",1728906930634,1.36922,2538.2,2537.9,2.67008406]
["bitfinex-derivatives","ETHF0:USTF0",1728906930835,0.77789,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906931531,0.77789,2538.2,2538.1,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728906931832,0.77789,2538.2,2538.1,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1728906932032,6.2878,2538.8,2538.1,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1728906932223,3.906,2538.8,2538.1,5.06203556]
["bitfinex-derivatives","ETHF0:USTF0",1728906932427,0.39418,2538.3,2538.2,1.42712556]
["bitfinex-derivatives","ETHF0:USTF0",1728906932728,0.39418,2538.3,2538.2,4.63492556]
["bitfinex-derivatives","ETHF0:USTF0",1728906933528,0.79907,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906934731,0.39418,2538.3,2538.2,1.03293556]
["bitfinex-derivatives","ETHF0:USTF0",1728906934922,0.39422,2538.0,2537.9,1.42716556]
["bitfinex-derivatives","ETHF0:USTF0",1728906935125,0.39422,2538.0,2537.9,1.03310631]
["bitfinex-derivatives","ETHF0:USTF0",1728906935837,0.39422,2538.0,2537.9,1.42734631]
["bitfinex-derivatives","ETHF0:USTF0",1728906936027,0.39424,2537.9,2537.8,4.40044]
["bitfinex-derivatives","ETHF0:USTF0",1728906936529,0.39424,2537.9,2537.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728906936731,0.39424,2537.9,2537.8,4.40045]
["bitfinex-derivatives","ETHF0:USTF0",1728906938028,0.39424,2537.9,2537.8,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728906938328,0.3927,2538.0,2537.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1728906938329,0.39425,2537.8,2537.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1728906940730,0.39425,2537.8,2537.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728906940731,0.39427,2537.8,2537.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728906941535,0.39425,2537.9,2537.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728906941729,0.39425,2537.9,2537.8,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1728906942130,1.57920226,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906942326,0.39425,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906942848,0.39425,2537.8,2537.7,7.54287]
["bitfinex-derivatives","ETHF0:USTF0",1728906943045,0.39425,2537.8,2537.7,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1728906943334,0.39425,2537.8,2537.7,7.54287]
["bitfinex-derivatives","ETHF0:USTF0",1728906943928,0.39425,2537.8,2537.7,6.27048287]
["bitfinex-derivatives","ETHF0:USTF0",1728906944136,0.39425,2537.9,2537.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728906944440,1.40771,2538.2,2537.8,1.0328678]
["bitfinex-derivatives","ETHF0:USTF0",1728906944632,0.39424,2538.0,2537.9,1.8156878]
["bitfinex-derivatives","ETHF0:USTF0",1728906946239,0.39422,2538.1,2538.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906946839,0.39422,2538.1,2538.0,1.82956434]
["bitfinex-derivatives","ETHF0:USTF0",1728906947041,0.39422,2538.1,2538.0,1.03305434]
["bitfinex-derivatives","ETHF0:USTF0",1728906947346,0.39422,2538.0,2537.9,1.03305434]
["bitfinex-derivatives","ETHF0:USTF0",1728906947738,0.39422,2538.0,2537.9,1.42729434]
["bitfinex-derivatives","ETHF0:USTF0",1728906948238,0.39422,2538.0,2537.9,3.063507]
["bitfinex-derivatives","ETHF0:USTF0",1728906948438,0.39422,2538.0,2537.9,1.42729434]
["bitfinex-derivatives","ETHF0:USTF0",1728906948636,0.39422,2538.0,2537.9,1.03305434]
["bitfinex-derivatives","ETHF0:USTF0",1728906949646,0.39422,2538.0,2537.9,1.42729434]
["bitfinex-derivatives","ETHF0:USTF0",1728906949848,0.39422,2538.0,2537.9,1.03305434]
["bitfinex-derivatives","ETHF0:USTF0",1728906951035,0.2002107,2538.1,2537.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728906951344,0.39424,2537.9,2537.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728906951740,0.39424,2537.9,2537.8,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1728906952253,1.38419,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906952254,0.3942,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728906952541,0.39421,2538.2,2538.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906953751,0.39419,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906954244,0.80609,2538.3,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728906956551,0.80609,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728906957049,0.80477,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906957250,0.39419,2538.3,2538.2,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728906958350,0.39417,2538.4,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728906959043,0.39417,2538.4,2538.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1728906959245,0.39417,2538.4,2538.3,3.45958752]
["bitfinex-derivatives","ETHF0:USTF0",1728906959551,0.39417,2538.4,2538.3,1.82281434]
["bitfinex-derivatives","ETHF0:USTF0",1728906960251,0.80477,2538.5,2538.2,1.42723434]
["bitfinex-derivatives","ETHF0:USTF0",1728906960548,0.78918,2538.3,2538.2,1.42723434]
["bitfinex-derivatives","ETHF0:USTF0",1728906960749,0.78918,2538.3,2538.2,3.57906645]
["bitfinex-derivatives","ETHF0:USTF0",1728906961358,0.80477,2538.5,2538.2,3.18488645]
["bitfinex-derivatives","ETHF0:USTF0",1728906961554,0.39417,2538.4,2538.3,1.42791718]
["bitfinex-derivatives","ETHF0:USTF0",1728906962446,3.2078,2538.7,2538.6,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728906962447,0.39413,2538.7,2538.6,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728906962649,0.39411,2538.8,2538.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728906963445,1.6227,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728906963639,0.3921,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728906964044,0.3921,2538.9,2538.7,1.4276965]
["bitfinex-derivatives","ETHF0:USTF0",1728906964247,0.3941,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728906964642,0.3921,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728906964842,3.2078,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906965665,0.4227,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728906965953,0.39404,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906966149,0.81674,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906966653,0.4227,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906968149,0.81674,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906968351,0.4227,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906968657,0.81674,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906970654,0.39406,2539.1,2539.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906971056,0.39406,2539.1,2539.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1728906972156,0.39406,2539.1,2539.0,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1728906973356,0.4227,2539.2,2539.0,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1728906973556,0.39406,2539.1,2539.0,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1728906974065,0.39406,2539.1,2539.0,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1728906974362,0.39406,2539.1,2539.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728906975659,0.39406,2539.1,2539.0,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1728906976951,3.5027,2539.2,2539.0,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1728906977359,0.39406,2539.1,2539.0,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1728906977967,4.65733206,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906978158,0.78172,2539.3,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728906983163,0.78172,2539.3,2539.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728906983164,0.3877,2539.3,2539.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728906983362,0.39404,2539.2,2539.1,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1728906983763,3.08,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906984062,3.08,2539.2,2538.5,1.1255865]
["bitfinex-derivatives","ETHF0:USTF0",1728906984063,0.39411,2538.7,2538.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728906984455,0.39411,2538.7,2538.6,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1728906984864,0.7992,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906985060,0.39416,2538.4,2538.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1728906985266,0.39416,2538.4,2538.3,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1728906985564,0.39416,2538.4,2538.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728906986069,0.80346,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728906987062,0.80346,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906988667,0.80346,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728906989865,0.4093,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728906990163,0.80346,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1728906991567,0.39414,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728906991770,0.81824,2538.7,2538.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1728906991972,0.4241,2538.7,2538.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1728906992173,0.39409,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728906992377,0.81819,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728906992781,0.4241,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728906992968,0.4241,2538.9,2538.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728906993174,3.60188,2539.0,2538.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728906993369,3.60188,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728906993775,0.39408,2539.0,2538.9,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1728906996482,0.4241,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728906996686,0.39406,2539.1,2539.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728907000397,0.39407,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907004695,4.33247,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907005991,0.39407,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907007195,0.3941,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907007696,0.3941,2538.8,2538.7,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728907010595,0.784,2538.8,2538.7,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728907011993,0.39409,2538.9,2538.7,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728907012198,0.39408,2539.0,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907012710,0.78396,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907014001,0.39407,2539.0,2538.9,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1728907015908,1.81407,2539.0,2538.9,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1728907018006,0.3899,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907018007,1.8099,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907018200,1.81405,2539.1,2539.0,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1728907019502,1.81405,2539.1,2539.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728907019903,1.42,2539.1,2539.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728907021908,1.81405,2539.1,2539.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728907022103,1.42,2539.1,2539.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728907022708,1.81405,2539.1,2539.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728907023410,1.42,2539.1,2539.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728907025004,1.81405,2539.1,2539.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728907025207,1.42,2539.1,2539.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728907025913,0.39402,2539.4,2539.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728907026110,1.42,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907026306,1.81401,2539.4,2539.3,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1728907027616,2.22151,2539.4,2539.3,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1728907028412,1.81401,2539.4,2539.3,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1728907028604,1.42,2539.4,2539.3,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1728907028808,1.81401,2539.4,2539.3,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1728907029210,1.81401,2539.4,2539.3,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1728907030212,1.81401,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907030213,0.98508,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907030411,0.98508,2539.3,2539.0,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1728907030412,1.81405,2539.1,2539.0,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1728907031414,1.81405,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907031622,1.81405,2539.1,2539.0,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1728907034924,1.81405,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907035314,5.75245,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907036228,1.81405,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907036519,5.75245,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907038517,0.39411,2538.7,2538.6,1.8442065]
["bitfinex-derivatives","ETHF0:USTF0",1728907038822,1.81411,2538.7,2538.6,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1728907039724,0.39413,2538.6,2538.4,4.2413865]
["bitfinex-derivatives","ETHF0:USTF0",1728907039926,5.3592,2538.7,2538.4,4.2413865]
["bitfinex-derivatives","ETHF0:USTF0",1728907039927,1.81415,2538.5,2538.4,4.2413865]
["bitfinex-derivatives","ETHF0:USTF0",1728907040227,1.81415,2538.5,2538.4,4.6355465]
["bitfinex-derivatives","ETHF0:USTF0",1728907040619,1.81415,2538.5,2538.4,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1728907041014,0.39418,2538.3,2538.2,2.2403665]
["bitfinex-derivatives","ETHF0:USTF0",1728907041220,1.81418,2538.3,2538.2,2.2403665]
["bitfinex-derivatives","ETHF0:USTF0",1728907041419,1.42,2538.3,2538.2,4.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728907042023,3.03047,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728907042928,44.0078,2539.0,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907042929,1.81411,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907043125,1.81411,2538.7,2538.6,4.83733]
["bitfinex-derivatives","ETHF0:USTF0",1728907044227,1.42,2538.7,2538.6,4.83733]
["bitfinex-derivatives","ETHF0:USTF0",1728907049529,1.42,2538.7,2538.6,5.8709165]
["bitfinex-derivatives","ETHF0:USTF0",1728907050427,1.81411,2538.7,2538.6,5.8709165]
["bitfinex-derivatives","ETHF0:USTF0",1728907050631,1.81411,2538.7,2538.6,4.6355165]
["bitfinex-derivatives","ETHF0:USTF0",1728907051232,1.809,2538.7,2538.6,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728907052522,1.42,2538.9,2538.6,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728907052837,1.81409,2538.9,2538.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728907053234,1.81409,2538.9,2538.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728907053430,1.42,2538.9,2538.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728907053736,1.81408,2538.9,2538.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728907054126,1.42,2538.9,2538.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728907056130,1.81408,2538.9,2538.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728907062141,1.81408,2538.9,2538.8,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1728907064742,1.81408,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728907065240,1.81408,2539.0,2538.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1728907066549,1.81408,2539.0,2538.9,4.01128]
["bitfinex-derivatives","ETHF0:USTF0",1728907068148,0.39406,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907068343,0.4095,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728907068644,1.42,2539.6,2539.2,6.4809865]
["bitfinex-derivatives","ETHF0:USTF0",1728907068846,1.42,2539.6,2539.5,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728907068847,1.81398,2539.6,2539.5,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728907069146,0.4095,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728907069333,0.4095,2539.7,2539.6,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1728907069534,0.39393,2539.9,2539.6,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728907069749,3.02562,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907070047,3.02562,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728907070239,0.7959,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728907070447,0.4095,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728907070650,1.42,2540.1,2539.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728907070944,1.42,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728907071249,1.8139,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728907071746,2.2621,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728907071947,1.23598,2540.2,2540.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728907072638,0.8421,2540.2,2540.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728907072838,1.23598,2540.2,2540.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728907073037,0.39385,2540.4,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728907073548,0.42,2540.5,2540.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728907073749,0.81385,2540.5,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728907073949,0.42,2540.5,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728907076146,0.81383,2540.5,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728907076353,0.81383,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907076653,0.81383,2540.5,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728907078745,0.81383,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907078947,0.81383,2540.5,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728907079149,0.81383,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907079446,0.81383,2540.5,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728907080352,0.81383,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907080654,0.81383,2540.5,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728907082352,0.81383,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907083351,0.81383,2540.5,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728907087748,0.39381,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728907088252,0.3936,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728907088458,0.98431,2541.3,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728907088459,0.98414,2541.7,2540.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728907088656,3.47371,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907088855,7.20891457,2541.3,2540.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728907089060,0.39377,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728907089256,0.98436,2541.1,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728907089560,0.39378,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728907090161,0.78928,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728907090662,0.3955,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1728907091864,0.79177,2541.0,2540.6,4.58285]
["bitfinex-derivatives","ETHF0:USTF0",1728907092061,0.58639944,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728907092259,1.2212,2541.6,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907092453,1.2212,2541.6,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907092454,0.39369,2541.5,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907092671,1.2212,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907092672,4.3012,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907092861,4.3012,2541.6,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907093065,4.3012,2541.6,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907093362,4.88791136,2541.6,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907093567,0.39368,2541.5,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907093764,1.42,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907095362,5.74891,2541.4,2541.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1728907095562,1.81371,2541.4,2541.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1728907095757,0.39371,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907097759,0.39373,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728907097966,1.19653,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728907098558,1.19654,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728907099663,0.39375,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728907100463,0.77975,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728907100655,0.39376,2541.0,2540.9,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1728907101165,3.46376,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907101366,3.46376,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728907103270,0.39376,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1728907105268,0.8028,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907105572,0.8028,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728907105573,0.3879,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728907105967,0.19304136,2541.6,2541.1,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1728907106268,0.19304136,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728907106269,0.80588,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728907106470,1.0015906,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728907108471,0.3937,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1728907108865,0.6079106,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907108866,0.39371,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907109072,6.2778,2541.4,2541.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728907109270,0.39374,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728907109663,0.80804,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728907113473,0.39374,2541.1,2541.0,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1728907116472,0.4143,2541.2,2541.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728907116676,0.80804,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728907117868,0.80804,2541.2,2541.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728907118069,0.39377,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728907118472,0.39376,2541.1,2541.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728907118973,4.32896,2541.1,2541.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728907119277,0.39376,2541.1,2541.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728907119477,4.32896,2541.1,2541.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728907120074,4.32896,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907120278,0.39377,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728907123372,3.65573917,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907123567,0.39376,2541.1,2541.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728907123777,1.81376,2541.1,2541.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728907123978,5.74896,2541.1,2541.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728907124184,5.74896,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907124377,5.74896,2541.1,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728907124378,0.39377,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728907125685,0.39377,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907125980,0.39377,2540.9,2540.8,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1728907126781,0.39377,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907126984,0.39383,2540.6,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1728907127283,1.81383,2540.6,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1728907130580,1.81383,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907130982,1.81383,2540.6,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1728907131470,1.81383,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728907131779,1.81383,2540.6,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1728907132276,1.42,2540.6,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1728907135181,0.39381,2540.7,2540.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728907135384,0.39381,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728907136377,1.81381,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728907137985,1.42,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728907138985,1.81381,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728907139984,1.81381,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907139985,1.42,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907140185,1.81382,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728907141984,1.42,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728907142382,1.81382,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728907142587,1.81382,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907142787,0.39382,2540.6,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1728907145089,0.39382,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728907145392,0.39382,2540.6,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1728907145581,0.39382,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907146081,0.39382,2540.6,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1728907146284,0.39382,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907148389,0.39382,2540.6,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1728907148694,0.39382,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907149285,0.39387,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907149487,2.01400559,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907149701,1.62013559,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907149891,2.01400559,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907150394,2.01400559,2540.3,2540.2,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1728907155789,2.01400559,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907157387,2.01400559,2540.3,2540.2,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1728907158999,2.01400559,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907159496,2.01400559,2540.3,2540.2,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1728907159694,5.95080559,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907160892,2.01400559,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907161097,5.95080559,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907161490,2.01400559,2540.3,2540.2,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1728907165602,2.01400559,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728907166599,0.39385,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1728907166803,1.81385,2540.5,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728907166991,1.42,2540.5,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728907172611,1.81383,2540.5,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728907173001,1.81383,2540.5,2540.2,1.63547]
["bitfinex-derivatives","ETHF0:USTF0",1728907173002,0.39387,2540.3,2540.2,1.63547]
["bitfinex-derivatives","ETHF0:USTF0",1728907173294,1.81387,2540.3,2540.2,1.63547]
["bitfinex-derivatives","ETHF0:USTF0",1728907177401,0.39388,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907177710,0.39393,2539.9,2539.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728907178006,1.81393,2539.9,2539.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728907178403,1.81393,2539.9,2539.8,4.01774]
["bitfinex-derivatives","ETHF0:USTF0",1728907181317,0.39392,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728907181504,1.42,2540.0,2539.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728907181707,1.81393,2539.9,2539.8,4.01773]
["bitfinex-derivatives","ETHF0:USTF0",1728907185115,1.81393,2539.9,2539.8,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1728907185419,1.81393,2539.9,2539.8,4.01773]
["bitfinex-derivatives","ETHF0:USTF0",1728907185619,0.39393,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907185822,1.81393,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907186121,2.20273,2539.9,2539.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1728907187519,2.20273,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907188918,2.20273,2539.9,2539.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1728907191412,2.20273,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907192123,2.20273,2539.9,2539.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1728907195622,1.8088,2539.9,2539.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1728907195825,2.20273,2539.9,2539.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1728907200717,0.39389,2540.2,2539.8,7.53934]
["bitfinex-derivatives","ETHF0:USTF0",1728907201021,0.19437665,2540.3,2539.8,7.53934]
["bitfinex-derivatives","ETHF0:USTF0",1728907201022,1.01114665,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728907201225,2.23677,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728907201525,1.8429,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728907201828,2.04473102,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728907202030,0.20183102,2540.3,2540.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728907202328,1.42,2540.3,2540.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728907205518,1.42,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728907205729,0.39388,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907205920,0.39393,2539.9,2539.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728907206925,0.39393,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907207130,0.39393,2539.9,2539.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1728907207521,4.33153,2539.9,2539.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1728907207726,1.81392,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728907208030,7.0168,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907208230,0.39393,2539.9,2539.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728907208428,3.47392,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728907208729,0.39393,2539.9,2539.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728907209923,0.3939,2540.1,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728907210118,3.08,2540.4,2540.0,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1728907210325,0.39385,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1728907210526,0.39388,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728907210729,0.39386,2540.4,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728907211126,0.39388,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728907211520,0.39386,2540.4,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728907212525,3.47384,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728907213230,0.39383,2540.6,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728907213437,3.47381,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1728907213623,0.39383,2540.5,2540.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728907213825,0.39385,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728907214233,1.20605,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728907214725,4.749,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907214930,0.39393,2539.9,2539.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1728907215131,3.67497247,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907215827,0.39394,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728907216026,3.28104247,2539.9,2539.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728907216228,4.46058247,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728907216826,0.39395,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728907218426,0.39397,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907218628,0.39402,2539.3,2539.2,5.0532165]
["bitfinex-derivatives","ETHF0:USTF0",1728907218829,3.47402,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907220041,3.08,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907220244,3.5031,2539.5,2539.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728907220435,3.5031,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907221046,3.5031,2539.5,2539.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728907221342,3.5031,2539.5,2539.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1728907221643,0.39401,2539.4,2539.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1728907222346,3.8971,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907222536,0.4231,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907222736,0.81709,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907222942,0.4231,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907223144,0.39397,2539.7,2539.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728907223341,0.3875,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728907224143,0.20104247,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728907224334,0.58854247,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728907224739,0.58854247,2539.9,2539.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728907224740,0.7918,2540.1,2539.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1728907224947,0.7883,2540.1,2539.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728907225137,0.7883,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728907225138,0.39391,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728907225538,0.39393,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728907225752,3.47392,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728907225946,0.39393,2539.9,2539.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728907226148,3.08,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907226452,3.471,2539.8,2539.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728907226648,3.471,2539.8,2539.2,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1728907226649,0.39402,2539.3,2539.2,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1728907227146,0.81882,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907227339,1.24122,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907228445,1.24122,2539.3,2539.2,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728907228645,1.24122,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907230055,1.24122,2539.3,2539.2,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728907230442,1.24122,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907230643,1.24122,2539.3,2539.2,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728907231346,3.08,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907231548,0.3898,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907231750,0.39399,2539.5,2539.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728907231953,0.3898,2539.6,2539.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1728907232252,0.39399,2539.5,2539.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728907232550,0.78378,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728907233149,0.394,2539.5,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728907233853,0.78378,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728907234753,0.3898,2539.6,2539.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1728907234949,0.39402,2539.3,2539.2,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1728907235543,0.39402,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907236552,4.33242,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907237849,4.33242,2539.3,2539.2,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728907238152,4.33242,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907238646,10.33242,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907239154,0.3941,2538.8,2538.7,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728907239461,0.3941,2538.8,2538.7,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1728907239945,0.802,2538.8,2538.7,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1728907240149,0.4079,2538.8,2538.7,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1728907241261,3.08,2538.9,2538.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728907241462,0.39407,2539.0,2538.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728907241653,0.39407,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728907242357,3.08,2539.1,2538.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728907242566,0.39406,2539.1,2539.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728907242866,3.47406,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907243762,3.08,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907243959,3.47405,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907244463,0.39407,2539.0,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907245166,3.08,2539.1,2538.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728907245460,0.39407,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728907245662,0.81627,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728907246457,0.39409,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728907246660,0.8355,2539.0,2538.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728907246854,0.3976,2538.8,2538.7,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1728907251263,0.3976,2538.8,2538.7,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728907251467,3.08,2539.1,2538.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1728907251663,3.08,2539.1,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907251664,0.39409,2539.0,2538.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907253862,3.47406,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907254067,3.4864,2539.3,2538.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1728907254365,0.8249,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728907254366,0.39401,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728907254568,3.474,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907255457,3.08,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907255970,3.47399,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907256467,3.08,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907258664,3.47399,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907259362,3.08,2539.5,2539.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728907259562,3.08,2539.5,2539.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728907259563,3.08,2539.3,2539.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728907259765,0.39405,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907260272,0.39405,2539.1,2539.0,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1728907260566,4.33245,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907260775,0.39409,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728907260971,3.47409,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728907261571,3.08,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728907261872,3.47408,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728907262367,0.39411,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907262572,8.00365,2538.9,2538.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728907262573,1.78647,2538.8,2538.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728907262777,3.4708,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907262968,0.19756329,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907263272,3.08,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728907263470,0.39405,2539.2,2538.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728907263768,0.39405,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728907263969,4.272,2539.3,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728907264464,0.39407,2539.1,2538.9,1.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728907264670,5.25707,2539.3,2538.9,1.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728907264864,0.39406,2539.1,2538.9,1.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728907265064,3.08,2539.1,2538.9,1.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728907265268,0.39407,2539.0,2538.9,1.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728907266368,0.39407,2539.0,2538.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728907266573,0.39407,2539.0,2538.9,1.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728907267168,0.39407,2539.0,2538.9,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1728907267376,0.39407,2539.0,2538.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728907267576,0.39407,2539.0,2538.9,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1728907268276,3.47406,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907268473,3.47406,2539.1,2538.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728907268474,3.08,2539.3,2538.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728907268777,4.1928,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907268778,6.6818,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907269770,6.6818,2539.5,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907270074,6.6818,2539.5,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907270075,0.39401,2539.4,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907270275,6.6818,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907270480,3.08,2539.5,2539.1,1.4583865]
["bitfinex-derivatives","ETHF0:USTF0",1728907270774,0.39401,2539.4,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907270978,0.39401,2539.4,2539.1,1.4583865]
["bitfinex-derivatives","ETHF0:USTF0",1728907270979,0.39402,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728907271674,3.47403,2539.3,2539.1,1.8524265]
["bitfinex-derivatives","ETHF0:USTF0",1728907271871,3.47403,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907272173,0.39404,2539.2,2539.1,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1728907272568,0.39404,2539.2,2539.1,4.75724]
["bitfinex-derivatives","ETHF0:USTF0",1728907272771,0.39404,2539.2,2539.1,5.7908265]
["bitfinex-derivatives","ETHF0:USTF0",1728907273168,3.47403,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907273476,0.39401,2539.4,2539.1,1.4583865]
["bitfinex-derivatives","ETHF0:USTF0",1728907273676,0.39401,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728907275375,0.39403,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728907275573,3.87393,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728907275977,3.4799,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728907276778,3.08,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728907277473,3.47402,2539.3,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728907279478,0.39405,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907279979,3.47403,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907285384,3.88533,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907290387,0.39404,2539.2,2539.1,1.4276365]
["bitfinex-derivatives","ETHF0:USTF0",1728907290591,0.81944,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728907291088,0.81944,2539.2,2538.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728907291089,0.39407,2539.0,2538.9,1.4276565]
["bitfinex-derivatives","ETHF0:USTF0",1728907293286,0.39407,2539.0,2538.9,1.03310422]
["bitfinex-derivatives","ETHF0:USTF0",1728907293287,4.92358,2539.0,2538.9,1.03310422]
["bitfinex-derivatives","ETHF0:USTF0",1728907293484,0.3941,2538.8,2538.7,1.03310422]
["bitfinex-derivatives","ETHF0:USTF0",1728907293682,3.08,2538.8,2538.6,1.03310422]
["bitfinex-derivatives","ETHF0:USTF0",1728907293880,0.8156,2538.7,2538.4,1.03328535]
["bitfinex-derivatives","ETHF0:USTF0",1728907294092,0.8156,2538.7,2538.3,1.55037975]
["bitfinex-derivatives","ETHF0:USTF0",1728907294093,0.39416,2538.4,2538.3,1.42745535]
["bitfinex-derivatives","ETHF0:USTF0",1728907294381,0.78676,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728907294581,0.39418,2538.3,2538.2,4.63527535]
["bitfinex-derivatives","ETHF0:USTF0",1728907294779,0.39418,2538.3,2538.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728907294780,0.4234,2538.3,2538.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728907295296,0.81758,2538.3,2538.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728907295595,0.39413,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907295789,0.81753,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907295988,0.4234,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907296692,1.36917791,2538.7,2538.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728907296693,0.19445791,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907297288,1.39896,2538.8,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907297594,0.39414,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907297796,0.58830614,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907298091,0.58829614,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907298287,0.39413,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907298790,3.27913616,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907298980,3.67324616,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907299189,0.39414,2538.6,2538.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728907300193,3.67325616,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907300787,3.67325616,2538.7,2538.3,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728907300788,3.27913616,2538.7,2538.3,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728907301097,0.39414,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907304394,0.39418,2538.4,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728907304597,3.47418,2538.4,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728907304894,3.86888,2538.4,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728907305485,0.19913616,2538.7,2538.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728907305795,0.39414,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907306004,0.59517515,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907306193,3.67517515,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907306387,7.61437515,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907307692,0.39416,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728907307998,1.59986,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728907311799,5.53906,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728907312992,5.1449,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907313197,3.47418,2538.3,2538.2,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1728907315005,0.39422,2538.1,2538.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728907316009,1.21302,2538.1,2538.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728907316898,3.47419,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728907319602,0.39421,2538.2,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728907320008,4.33421,2538.2,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728907320415,3.94,2538.2,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728907321205,3.08,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1728907322307,3.08,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907322503,3.08,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728907325322,3.08,2538.9,2538.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728907325514,0.81114,2538.8,2538.7,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1728907325717,0.81114,2538.8,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728907326016,0.417,2538.8,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728907326808,3.08,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728907327117,3.47412,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728907327710,3.08,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728907328705,3.47412,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728907330516,0.39414,2538.8,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728907330715,3.87724,2538.8,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728907331926,0.39417,2538.6,2538.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1728907332116,0.7846,2538.7,2538.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728907332419,0.39417,2538.6,2538.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1728907332619,0.58975571,2538.6,2538.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1728907337924,0.19558571,2538.6,2538.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1728907338221,3.08,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728907338423,3.47414,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728907338620,3.4754,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728907338926,0.98539,2538.7,2538.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728907339110,3.47418,2538.5,2538.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1728907339624,3.47418,2538.5,2538.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728907340019,0.3942,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728907340218,1.6277,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728907340619,1.2335,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728907341121,0.98555,2538.3,2537.9,1.03116117]
["bitfinex-derivatives","ETHF0:USTF0",1728907341325,3.08,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728907341519,3.47426,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728907341719,3.08,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728907342226,3.8924,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728907343224,3.4792,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728907343426,0.3834,2538.3,2537.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728907343725,3.4742,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728907343924,3.08,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728907344126,3.4742,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728907344421,3.08,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728907345219,3.4742,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728907345419,3.08,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728907347329,0.39423,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728907348325,3.47421,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728907349329,3.08,2538.4,2538.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728907349625,3.47423,2538.2,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728907350425,0.39426,2538.1,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728907350625,0.39428,2538.0,2537.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1728907353336,1.2301,2538.1,2537.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1728907353624,1.62436,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1728907354132,0.39428,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728907354333,0.39428,2537.9,2537.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1728907354529,0.39428,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1728907354728,3.08,2538.0,2537.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728907354729,0.39429,2537.8,2537.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728907354928,0.39431,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1728907355130,4.25151,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1728907355927,8.19231,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1728907356329,7.798,2537.7,2537.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728907356526,0.39434,2537.6,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728907356928,3.8572,2537.7,2537.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728907357134,0.39435,2537.5,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1728907357427,0.39439,2537.2,2537.1,1.42555117]
["bitfinex-derivatives","ETHF0:USTF0",1728907357636,3.08,2537.2,2537.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728907357935,3.27692574,2537.2,2537.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728907358319,0.3944,2537.1,2537.0,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1728907358530,0.412,2537.1,2537.0,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1728907359338,0.8064,2537.1,2537.0,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1728907359532,3.6198,2537.1,2536.6,1.03116117]
["bitfinex-derivatives","ETHF0:USTF0",1728907359723,0.4218,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1728907359926,0.81622,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1728907360929,0.19692574,2537.2,2536.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728907361138,3.08,2537.2,2536.8,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1728907361437,3.67322975,2537.2,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1728907363129,3.67322975,2537.2,2537.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1728907363634,3.67322975,2537.2,2537.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728907364139,3.67322975,2537.2,2537.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728907364636,3.27883975,2537.2,2537.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728907364942,3.67322975,2537.2,2537.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728907365127,3.27883975,2537.2,2537.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728907365325,0.3944,2537.1,2537.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728907367236,3.27883975,2537.2,2537.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728907367444,0.3944,2537.1,2537.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1728907368239,3.27883975,2537.2,2537.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728907368435,3.67323975,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728907369533,3.27883975,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728907369728,0.19883975,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728907369935,3.08,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1728907370539,3.28034815,2537.4,2537.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1728907373147,3.67470815,2537.4,2537.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1728907373337,3.28034815,2537.4,2537.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1728907373735,3.67470815,2537.4,2537.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1728907373935,3.67470815,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1728907374131,0.39437,2537.3,2537.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1728907374435,0.39439,2537.2,2537.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728907374634,0.39439,2537.2,2537.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1728907375337,0.19662755,2537.3,2537.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728907375641,0.39439,2537.2,2537.1,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1728907375946,1.19909,2537.2,2537.1,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1728907376139,1.19909,2537.2,2537.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728907376444,1.19909,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728907376745,1.59899,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728907377239,1.19909,2537.2,2537.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728907377440,0.19662755,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1728907377635,0.39437,2537.3,2537.2,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1728907377833,0.98093446,2537.3,2537.2,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1728907378641,0.98093446,2537.3,2537.2,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1728907378843,1.40413446,2537.3,2537.2,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1728907379040,1.78813446,2537.3,2537.2,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1728907380248,5.72973446,2537.3,2537.2,0.20792707]
["bitfinex-derivatives","ETHF0:USTF0",1728907380448,5.72973446,2537.3,2537.2,0.17502685]
["bitfinex-derivatives","ETHF0:USTF0",1728907380749,0.58656446,2537.3,2537.2,0.17502685]
["bitfinex-derivatives","ETHF0:USTF0",1728907380948,0.98093446,2537.3,2537.2,1.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1728907381240,1.39483446,2537.3,2537.2,0.17502685]
["bitfinex-derivatives","ETHF0:USTF0",1728907381448,1.78443446,2537.3,2537.2,0.17502685]
["bitfinex-derivatives","ETHF0:USTF0",1728907383550,1.78443446,2537.3,2537.2,1.42772685]
["bitfinex-derivatives","ETHF0:USTF0",1728907385643,1.78443446,2537.3,2537.2,1.70032685]
["bitfinex-derivatives","ETHF0:USTF0",1728907387441,5.72603446,2537.3,2537.2,1.70032685]
["bitfinex-derivatives","ETHF0:USTF0",1728907393956,8.56603446,2537.3,2537.2,1.70032685]
["bitfinex-derivatives","ETHF0:USTF0",1728907394556,14.17166446,2537.3,2537.1,0.26561401]
["bitfinex-derivatives","ETHF0:USTF0",1728907394859,14.17166446,2537.3,2536.4,4.23896117]
["bitfinex-derivatives","ETHF0:USTF0",1728907394860,0.39447,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1728907395057,1.42,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1728907395555,1.42,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728907396353,1.42,2536.8,2536.7,4.33686]
["bitfinex-derivatives","ETHF0:USTF0",1728907396557,0.19536446,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1728907396752,1.42,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1728907396953,1.62163741,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1728907397454,4.4017,2537.7,2537.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728907397649,0.39435,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728907398049,1.42,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728907398249,1.81434,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728907398452,1.42,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728907398851,0.2006308,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1728907399048,1.42,2537.7,2537.4,9.55448]
["bitfinex-derivatives","ETHF0:USTF0",1728907399254,1.42,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1728907399448,1.42,2537.7,2537.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728907399449,1.42,2537.7,2537.4,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1728907399655,0.59124964,2537.9,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1728907399853,0.59124964,2537.9,2537.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728907400366,2.01124964,2537.9,2537.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728907400562,2.01124964,2537.9,2537.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728907400862,1.61695964,2537.9,2537.8,5.15689]
["bitfinex-derivatives","ETHF0:USTF0",1728907401459,1.61695964,2537.9,2537.8,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1728907401663,1.61695964,2537.9,2537.8,5.15689]
["bitfinex-derivatives","ETHF0:USTF0",1728907401852,0.59123964,2537.9,2537.8,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1728907402055,0.39428,2537.9,2537.8,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1728907402655,0.59267202,2537.9,2537.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728907403460,0.39433,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728907403663,3.08,2537.6,2537.5,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1728907404558,3.08,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1728907404758,0.19839202,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1728907404968,3.08,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1728907405162,3.67556274,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907405468,3.28131274,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1728907405967,3.08,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1728907406473,3.08,2538.1,2537.7,4.19357]
["bitfinex-derivatives","ETHF0:USTF0",1728907406474,0.20133248,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907406774,3.08,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1728907406971,3.27500376,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1728907407160,3.2078,2538.5,2538.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728907407465,3.2078,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728907407672,3.08,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728907408162,3.08,2538.7,2538.6,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1728907408361,3.08,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728907414567,0.39415,2538.7,2538.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728907414871,0.39415,2538.7,2538.5,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1728907414872,0.39417,2538.6,2538.5,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1728907415168,0.39417,2538.6,2538.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728907415870,0.39417,2538.6,2538.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728907416168,3.08,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728907416169,3.47416,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728907417063,0.39411,2539.0,2538.5,1.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728907417261,3.08,2539.1,2538.5,1.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728907417262,3.08,2539.1,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907417459,3.47411,2539.1,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907417673,0.39411,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907417868,3.08,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907418170,3.2078,2539.2,2538.8,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1728907418368,1.15718321,2539.6,2538.8,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1728907418369,3.08,2539.6,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728907418571,4.06506,2539.6,2538.9,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1728907418871,0.39405,2539.4,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907419369,4.06506,2539.6,2539.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728907419370,0.39404,2539.5,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728907419667,0.39404,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907420068,3.47403,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907420264,0.39403,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907420467,3.08,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907420669,3.47403,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907421170,0.39405,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728907421472,0.39406,2539.3,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907421672,4.06505,2539.6,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728907421871,0.39404,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907422070,0.39405,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728907422276,0.39406,2539.3,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907425364,0.98509,2539.5,2539.0,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1728907425568,3.08,2539.6,2539.1,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1728907425771,3.47403,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728907426176,0.39403,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728907427165,4.4459,2539.8,2539.1,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1728907427370,4.4459,2539.8,2539.4,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1728907427573,4.4459,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728907427574,4.42999,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728907428078,4.036,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728907428270,3.2078,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728907431981,3.60177,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728907432675,3.79985735,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728907437383,3.40588735,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728907437973,0.3846,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728907438384,0.57982592,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728907438681,1.38931,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728907438682,0.4045,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728907438881,0.8193,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728907439384,1.01182458,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728907439976,0.39395,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728907440480,4.06485,2540.1,2539.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728907440681,0.39399,2539.8,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728907441378,41.216,2539.9,2539.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728907441577,0.394,2539.7,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728907441783,0.8277,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907441984,0.8277,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907442185,0.394,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907442483,0.8277,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728907442484,1.2217,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728907442680,4.19265,2540.1,2539.6,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1728907442878,0.39396,2540.0,2539.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728907443079,0.39396,2540.0,2539.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728907443080,4.42314,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728907443281,0.8214,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728907443482,0.39391,2540.3,2539.8,4.58156]
["bitfinex-derivatives","ETHF0:USTF0",1728907443693,1.2023,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728907443891,0.98552478,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728907444087,3.2078,2540.5,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728907444296,3.60168,2540.5,2540.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728907444590,3.60168,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907444786,3.80007673,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907445792,3.40619673,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907446287,3.2078,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907447078,3.2078,2540.5,2540.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728907447289,0.39389,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907447587,3.2078,2540.5,2540.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728907447793,0.39389,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907448089,0.39389,2540.4,2540.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728907448090,0.98473,2540.4,2539.9,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1728907448291,0.39393,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728907448479,0.7903,2540.3,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728907448688,0.77733,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1728907450090,0.7903,2540.3,2539.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728907450091,0.395,2540.3,2539.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728907450285,0.39391,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907450487,0.39391,2540.4,2540.1,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728907450488,0.39394,2540.2,2540.1,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728907452884,1.62724,2540.2,2540.1,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728907462105,0.3939,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907462294,3.2078,2540.5,2540.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728907462497,3.60168,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907462688,3.2078,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907463003,3.60167,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907463395,3.2078,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907463687,0.39391,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907464000,1.37729,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907464001,2.20648,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907465704,0.78648,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907469087,0.39388,2540.5,2540.4,4.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728907469292,0.39387,2540.6,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728907469695,0.39387,2540.6,2540.5,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728907469888,0.39387,2540.6,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728907470894,1.81387,2540.6,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728907471097,1.81387,2540.6,2540.2,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728907471391,2.2412,2540.5,2540.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728907471598,2.63507,2540.5,2540.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728907474902,2.63507,2540.5,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728907474903,0.39391,2540.4,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728907475101,1.81391,2540.4,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728907476092,0.39391,2540.3,2540.2,4.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728907476492,0.39391,2540.3,2540.2,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1728907476699,0.78341,2540.3,2540.2,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1728907478503,0.78341,2540.3,2540.2,5.02171]
["bitfinex-derivatives","ETHF0:USTF0",1728907479609,0.3939,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907479810,1.21508,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907480200,0.8212,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907481204,1.21507,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907481505,0.3939,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728907482405,0.3939,2540.4,2540.2,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728907482605,0.77981,2540.3,2540.2,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1728907483503,0.77981,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728907483997,0.39392,2540.2,2540.1,1.81393]
["bitfinex-derivatives","ETHF0:USTF0",1728907485606,0.39394,2540.1,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728907485810,1.20154,2540.1,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728907487105,0.8076,2540.1,2539.8,2.85756117]
["bitfinex-derivatives","ETHF0:USTF0",1728907487309,0.39397,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1728907487602,0.39397,2540.0,2539.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728907487804,1.81397,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728907488013,0.39397,2539.9,2539.8,1.81398]
["bitfinex-derivatives","ETHF0:USTF0",1728907489402,0.80297,2539.9,2539.8,1.81398]
["bitfinex-derivatives","ETHF0:USTF0",1728907490309,0.80297,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728907490513,0.80297,2539.9,2539.7,2.20499]
["bitfinex-derivatives","ETHF0:USTF0",1728907490514,0.39398,2539.8,2539.7,2.20499]
["bitfinex-derivatives","ETHF0:USTF0",1728907490809,0.39398,2539.8,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1728907491408,0.39398,2539.8,2539.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728907491409,0.394,2539.7,2539.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1728907491609,2.6093,2539.7,2539.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1728907492917,2.6093,2539.7,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728907493612,0.39401,2539.6,2539.5,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1728907494310,1.42,2539.6,2539.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728907494518,2.22523,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907494703,2.22523,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907494704,1.8312,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907494905,0.39404,2539.4,2539.3,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1728907495117,2.01301005,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907495619,2.01301005,2539.4,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728907495620,0.39406,2539.3,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728907495919,2.59636,2539.3,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728907496912,0.7823,2539.3,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728907497118,1.61897005,2539.4,2539.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728907497424,1.8312,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907498315,1.42,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907499916,1.17423,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728907500115,0.7802,2539.6,2539.2,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728907500316,0.39404,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907500921,0.78264,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907501120,0.39405,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728907501318,0.58637513,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728907501524,0.19232513,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728907501718,0.78263,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907501918,1.17423,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728907503624,0.39404,2539.5,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728907504825,0.7802,2539.6,2539.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728907505022,0.39405,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728907505324,0.59375737,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1728907505521,0.39411,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907506421,0.8191,2539.1,2538.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728907506422,0.39412,2538.9,2538.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728907506624,0.39415,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728907506817,0.39414,2538.9,2538.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728907507127,0.78694,2538.9,2538.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728907507316,0.39415,2538.7,2538.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1728907509326,0.39413,2538.9,2538.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728907509523,3.2078,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728907509923,3.2078,2539.0,2538.6,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1728907509924,1.2132,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907510226,0.8191,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907510525,0.405,2539.3,2538.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728907510723,0.3937,2539.3,2539.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728907510921,0.39408,2539.2,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728907511931,0.39409,2539.2,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728907512627,0.39409,2539.1,2539.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728907513029,0.39411,2539.0,2538.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1728907513423,0.39411,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907513829,0.39411,2539.1,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728907515132,4.0652,2539.2,2538.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728907515339,0.39414,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907515720,1.21844,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907517737,0.81824,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907519034,0.4241,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907519233,0.39409,2539.2,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728907522124,0.3941,2539.1,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728907525936,1.8141,2539.1,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728907526436,2.2215,2539.1,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728907527037,0.39413,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907527242,1.81413,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907529327,1.81413,2539.0,2538.6,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1728907529533,1.22825,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907530236,0.39415,2538.8,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728907530433,0.39415,2538.8,2538.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728907530741,0.39415,2538.7,2538.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1728907530937,0.78805,2538.7,2538.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728907531142,2.20805,2538.7,2538.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1728907531837,2.20805,2538.7,2538.2,5.61335]
["bitfinex-derivatives","ETHF0:USTF0",1728907531838,0.3942,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728907532036,1.8142,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728907532339,0.3942,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907532535,0.7869,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728907532833,0.3927,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907533038,1.42,2538.3,2538.2,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1728907533233,0.7869,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728907533234,0.3927,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728907533443,2.22929,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728907533630,1.42,2538.7,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728907533828,1.81417,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728907534240,1.42,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728907534935,1.81415,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728907535137,0.39417,2538.6,2538.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728907535335,1.42,2538.6,2538.5,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1728907536339,1.8408,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728907536539,1.42,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1728907537636,0.403,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728907537843,1.8409,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728907538031,1.42,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728907539937,1.81411,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728907540242,0.39413,2538.9,2538.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728907540438,2.21753,2538.9,2538.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728907541038,1.8234,2538.9,2538.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728907541938,1.42,2538.9,2538.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728907542845,0.39409,2539.1,2539.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728907543038,1.81409,2539.1,2539.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728907544350,1.81409,2539.1,2538.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728907544351,1.42,2539.1,2538.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728907544644,1.81411,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907545149,1.42,2539.0,2538.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728907545348,1.42,2538.8,2538.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1728907545852,0.406,2538.8,2538.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1728907547248,0.80014,2538.8,2538.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1728907548347,4.19301,2539.2,2538.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728907548650,0.39412,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907553753,0.39412,2539.0,2538.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728907553754,0.406,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907554349,0.80009,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907554551,0.406,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907555257,0.406,2539.1,2538.8,1.42806117]
["bitfinex-derivatives","ETHF0:USTF0",1728907555457,0.39411,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907555653,0.8001,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907556754,0.39412,2538.9,2538.8,1.82219117]
["bitfinex-derivatives","ETHF0:USTF0",1728907556954,3.486,2539.1,2538.7,1.03116117]
["bitfinex-derivatives","ETHF0:USTF0",1728907557157,4.29844,2538.8,2538.7,1.03116117]
["bitfinex-derivatives","ETHF0:USTF0",1728907558264,4.29844,2538.8,2538.7,1.42531117]
["bitfinex-derivatives","ETHF0:USTF0",1728907558563,4.29844,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728907559858,0.39414,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728907560061,0.39413,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1728907561563,4.3474,2539.1,2538.6,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1728907561757,0.8451,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907561958,3.2078,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728907562158,0.19970737,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728907562357,3.6301,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907562564,4.02413,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907562862,4.0356,2539.5,2539.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728907563068,0.58899761,2539.4,2539.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907564169,0.19494761,2539.4,2539.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907564370,0.58898761,2539.4,2539.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907564761,0.19494761,2539.4,2539.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907564961,0.58898761,2539.4,2539.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907566670,3.66898761,2539.4,2539.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728907567472,0.39409,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728907567974,0.39407,2539.3,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1728907568176,0.39407,2539.3,2538.9,1.86416117]
["bitfinex-derivatives","ETHF0:USTF0",1728907568363,0.39408,2539.2,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728907568673,0.39407,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728907569173,0.39408,2539.2,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1728907569565,0.39411,2539.0,2538.9,1.86416117]
["bitfinex-derivatives","ETHF0:USTF0",1728907569870,0.8098,2539.1,2538.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728907570072,0.7937,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907570269,0.3996,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907570669,0.79369,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907570879,0.3996,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728907573070,0.3996,2539.1,2538.8,4.23896117]
["bitfinex-derivatives","ETHF0:USTF0",1728907573375,0.79231,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728907573771,2.21231,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1728907574676,0.39412,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1728907574886,0.39414,2538.8,2538.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1728907575076,1.81414,2538.8,2538.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1728907575769,0.39414,2538.8,2538.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1728907583781,0.39417,2538.7,2538.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728907584080,0.78427,2538.7,2538.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1728907586672,0.78427,2538.7,2538.6,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1728907586985,0.3901,2538.7,2538.6,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1728907587384,0.78425,2538.7,2538.6,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1728907587786,0.3901,2538.7,2538.6,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1728907588286,0.78425,2538.7,2538.6,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1728907588486,0.3901,2538.7,2538.6,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1728907589689,0.78425,2538.7,2538.6,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1728907589990,3.86425,2538.7,2538.6,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1728907590189,3.86425,2538.7,2538.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1728907590489,3.86425,2538.7,2538.6,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1728907591985,3.86425,2538.7,2538.6,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1728907592390,3.4701,2538.7,2538.6,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728907592689,0.3901,2538.7,2538.6,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728907593391,0.3901,2538.7,2538.6,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1728907594396,0.3901,2538.7,2538.6,1.97927]
["bitfinex-derivatives","ETHF0:USTF0",1728907594589,0.78425,2538.7,2538.6,1.97927]
["bitfinex-derivatives","ETHF0:USTF0",1728907594789,0.78425,2538.7,2538.6,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1728907595096,0.3901,2538.7,2538.6,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1728907595694,0.78425,2538.7,2538.6,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1728907595994,2.20425,2538.7,2538.6,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1728907599097,2.20425,2538.7,2538.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728907607702,5.41205,2538.7,2538.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728907613594,5.02195,2538.7,2538.6,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1728907614606,4.6278,2538.7,2538.6,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1728907615305,5.02195,2538.7,2538.6,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1728907615801,4.6278,2538.7,2538.6,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1728907616506,5.02195,2538.7,2538.6,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1728907616808,1.81415,2538.7,2538.6,1.89617]
["bitfinex-derivatives","ETHF0:USTF0",1728907620508,1.42,2538.7,2538.6,1.89617]
["bitfinex-derivatives","ETHF0:USTF0",1728907621018,1.81415,2538.7,2538.6,1.89617]
["bitfinex-derivatives","ETHF0:USTF0",1728907621607,1.42,2538.7,2538.6,1.89617]
["bitfinex-derivatives","ETHF0:USTF0",1728907621813,3.2078,2539.0,2538.6,3.31617]
["bitfinex-derivatives","ETHF0:USTF0",1728907622014,1.42,2539.2,2538.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728907622204,3.968863,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728907622406,4.82274761,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728907623108,0.17317141,2540.0,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728907623311,3.2078,2540.1,2539.4,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1728907623312,1.42,2539.9,2539.4,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728907623615,1.42,2539.5,2539.4,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1728907624007,1.42,2539.5,2539.4,5.79064]
["bitfinex-derivatives","ETHF0:USTF0",1728907624207,4.4268,2540.1,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728907624208,1.42,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1728907624413,4.4268,2540.1,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1728907624618,1.42,2539.9,2539.8,1.81398]
["bitfinex-derivatives","ETHF0:USTF0",1728907625015,1.42,2539.9,2539.8,4.33158]
["bitfinex-derivatives","ETHF0:USTF0",1728907625315,1.42,2539.9,2539.8,5.75158]
["bitfinex-derivatives","ETHF0:USTF0",1728907625914,3.2078,2540.4,2539.8,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1728907626118,1.42,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1728907626419,1.42,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1728907627316,1.17875848,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728907627317,0.58796848,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728907627513,0.19411848,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728907627819,1.61757258,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728907628019,1.42,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728907628209,1.81384,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728907628409,1.62200865,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728907628718,1.42,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728907629121,1.61942587,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728907630513,1.61942587,2540.6,2540.5,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1728907635724,1.61942587,2540.6,2540.5,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1728907636826,0.19942587,2540.6,2540.5,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1728907637124,1.42,2540.6,2540.5,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1728907637628,0.39378,2541.1,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728907637923,1.42,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728907638123,0.20077732,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728907638319,1.62077732,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728907639023,0.20077732,2541.1,2541.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728907639226,1.42,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728907639729,3.60153,2541.5,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728907639921,1.81374,2541.4,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728907640116,1.42,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728907640823,1.81375,2541.3,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728907641029,2.84,2541.2,2541.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728907641328,5.83708,2541.1,2541.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728907641526,6.23988,2541.1,2541.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728907641921,7.89988,2541.1,2541.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728907643619,17.83508,2541.1,2541.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728907643818,17.4413,2541.1,2540.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1728907644025,0.39386,2540.6,2540.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1728907644525,1.21626,2540.6,2540.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1728907644838,1.21626,2540.6,2540.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728907644839,5.57606,2540.6,2540.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728907645428,5.75553889,2540.6,2540.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728907645727,5.75553889,2540.6,2539.7,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1728907645728,0.39396,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728907645933,0.39396,2540.0,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728907646834,0.8332,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907647225,0.39396,2540.0,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728907647425,0.39396,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728907647623,0.39395,2540.0,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728907647827,3.81107889,2540.6,2539.7,5.04999]
["bitfinex-derivatives","ETHF0:USTF0",1728907648135,0.4238,2540.6,2539.9,4.19271]
["bitfinex-derivatives","ETHF0:USTF0",1728907648436,6.2878,2540.9,2540.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1728907648728,6.2878,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728907648729,3.2078,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728907650332,1.20879,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728907650643,0.815,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728907650931,7.61962619,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907651135,7.61962619,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728907651744,4.80558619,2541.3,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728907652239,8.01338619,2541.3,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728907652436,0.39379,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728907652637,7.61962619,2541.3,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728907652838,0.39379,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728907653129,3.2078,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907653336,3.60156,2541.3,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728907653729,0.39377,2541.2,2541.1,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1728907653930,0.39377,2541.2,2541.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1728907654532,0.39377,2541.2,2541.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1728907654935,3.2078,2541.3,2541.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1728907655239,3.60156,2541.3,2541.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1728907655439,0.39374,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728907655644,0.79673,2541.5,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728907655851,0.403,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728907656451,3.6107,2541.7,2541.2,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1728907656647,3.2078,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907657038,3.2078,2541.7,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907657039,3.60149,2541.7,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907657346,3.2078,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907657848,3.2078,2541.7,2541.6,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728907658940,3.2078,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907659143,3.2078,2541.7,2541.6,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728907659343,3.2078,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907659544,3.2078,2541.7,2541.6,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728907659754,3.60149,2541.7,2541.6,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728907659949,0.39371,2541.6,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907663249,0.4009,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907664251,3.2078,2542.0,2541.4,10.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728907664453,3.2078,2542.0,2541.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728907667951,0.392,2542.1,2541.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728907668858,0.392,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907669049,6.2878,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907670647,3.08,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907670850,3.6135,2541.7,2541.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728907673156,3.6135,2541.7,2541.2,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728907673360,3.6135,2541.7,2541.2,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728907674955,6.2878,2542.0,2541.2,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1728907675364,0.4139,2541.9,2541.2,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1728907676954,0.8125,2541.9,2541.2,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1728907682056,3.2078,2541.7,2541.2,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1728907682371,0.98427,2541.6,2541.2,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1728907682567,0.98427,2541.6,2541.2,5.75736]
["bitfinex-derivatives","ETHF0:USTF0",1728907682568,0.39375,2541.3,2541.2,5.75736]
["bitfinex-derivatives","ETHF0:USTF0",1728907682764,0.39375,2541.3,2541.2,5.75737]
["bitfinex-derivatives","ETHF0:USTF0",1728907682970,0.39375,2541.3,2541.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728907683160,3.47375,2541.3,2541.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728907683361,3.88805,2541.3,2541.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728907686068,7.82325,2541.3,2541.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728907686665,3.88805,2541.3,2541.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728907686866,7.82325,2541.3,2541.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728907687565,0.39372,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728907687968,0.3853,2541.6,2541.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728907687969,0.77902,2541.6,2541.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728907688176,0.39372,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728907688471,0.3853,2541.6,2541.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728907688773,0.3853,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728907688774,0.39372,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728907689566,0.77901,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728907689768,0.39372,2541.5,2541.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728907690069,0.39375,2541.3,2541.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728907690267,3.47375,2541.3,2541.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728907691871,7.40895,2541.3,2541.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728907696871,7.40895,2541.3,2541.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728907705087,3.47375,2541.3,2541.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728907706582,7.40895,2541.3,2541.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728907707276,3.47375,2541.3,2541.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728907707783,7.40895,2541.3,2541.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728907707978,7.0152,2541.3,2540.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728907708188,3.47376,2541.0,2540.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728907708481,3.67459162,2541.0,2540.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728907709084,3.28083162,2541.0,2540.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728907709274,0.39379,2540.8,2540.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728907709677,0.39379,2540.8,2540.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728907711886,0.39379,2540.8,2540.7,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728907712479,0.39379,2540.8,2540.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728907713982,0.78039,2540.8,2540.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728907715481,3.45527091,2541.0,2540.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728907715676,0.59460162,2541.0,2540.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728907715891,0.59459162,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728907718579,0.20083162,2541.0,2540.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728907718792,0.98437,2541.1,2540.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728907718989,0.39379,2540.8,2540.7,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728907719894,0.39379,2540.8,2540.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728907720891,0.39379,2540.8,2540.7,1.84469]
["bitfinex-derivatives","ETHF0:USTF0",1728907721388,0.39379,2540.8,2540.7,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728907722095,0.39379,2540.8,2540.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728907723689,0.39379,2540.8,2540.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1728907726097,0.39379,2540.8,2540.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728907726589,0.39379,2540.8,2540.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1728907727995,0.39379,2540.8,2540.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1728907728595,7.40979,2540.8,2540.7,0.76299999]
["bitfinex-derivatives","ETHF0:USTF0",1728907728805,11.03039,2540.8,2540.7,0.5270592]
["bitfinex-derivatives","ETHF0:USTF0",1728907728999,17.03039,2540.8,2540.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728907729198,17.03039,2540.8,2540.7,0.09091869]
["bitfinex-derivatives","ETHF0:USTF0",1728907729698,0.39387,2540.3,2540.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728907731005,0.4128,2540.4,2540.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728907731298,0.80666,2540.4,2540.1,3.47388]
["bitfinex-derivatives","ETHF0:USTF0",1728907731498,0.9845,2540.8,2540.1,3.47388]
["bitfinex-derivatives","ETHF0:USTF0",1728907731499,4.0176,2540.8,2540.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728907731699,0.39383,2540.6,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1728907731890,0.39383,2540.6,2540.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728907732094,0.39383,2540.6,2540.4,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1728907733092,5.1779538,2540.8,2540.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728907733093,3.7910638,2540.8,2540.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728907733300,3.60159,2540.8,2540.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728907733599,3.60159,2540.8,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728907733798,3.60159,2540.8,2540.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728907734000,0.5895529,2541.1,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1728907734203,0.39376,2541.0,2540.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728907734496,0.39376,2541.1,2540.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728907734803,0.58897455,2541.1,2540.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728907735900,0.39376,2541.0,2540.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728907736799,0.78616,2541.0,2540.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728907737396,0.3924,2541.0,2540.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728907737598,0.39377,2540.9,2540.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728907738611,0.39377,2540.9,2540.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1728907739405,0.39377,2540.9,2540.8,0.91079]
["bitfinex-derivatives","ETHF0:USTF0",1728907740007,0.8156,2541.0,2540.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1728907740206,0.78616,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728907740405,0.19521455,2541.1,2540.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1728907740711,0.4184,2541.2,2540.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1728907740917,0.39375,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728907741713,0.39375,2541.1,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728907741925,0.39375,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728907742519,0.39375,2541.1,2540.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1728907742520,0.39375,2541.1,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728907743325,0.39376,2541.1,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728907743627,0.39376,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728907743922,0.39371,2541.4,2540.8,4.70927]
["bitfinex-derivatives","ETHF0:USTF0",1728907744128,0.39371,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907745126,3.25329097,2541.5,2540.8,5.74043117]
["bitfinex-derivatives","ETHF0:USTF0",1728907745328,0.78472,2541.3,2540.9,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1728907745525,0.78472,2541.3,2541.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728907745727,0.78472,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728907746229,0.391,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1728907747524,0.391,2541.3,2541.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1728907748926,3.2078,2541.9,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1728907749122,3.6063,2541.9,2541.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728907749321,3.99993,2541.9,2541.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1728907749821,3.6063,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728907750024,3.6063,2541.9,2541.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1728907750225,0.3985,2541.9,2541.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728907750421,0.3985,2541.9,2541.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1728907751431,0.79212,2541.9,2541.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1728907751637,0.3985,2541.9,2541.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1728907751823,0.79212,2541.9,2541.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1728907752025,0.3985,2541.9,2541.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1728907752231,0.79212,2541.9,2541.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728907752533,0.79212,2541.9,2541.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728907752924,3.87212,2541.9,2541.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728907753129,7.80652,2541.9,2541.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728907753326,13.80652,2541.9,2541.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728907754020,0.39365,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907754225,0.39371,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728907755634,0.39371,2541.4,2541.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1728907755833,0.39371,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728907756333,0.39371,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907757430,0.39371,2541.4,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907757629,1.37741,2541.5,2541.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1728907757831,1.37741,2541.5,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907757832,0.3937,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907758036,0.39372,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1728907760431,0.39371,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907760740,0.39372,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907761235,0.3932,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907761536,0.78688,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907761727,0.3932,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907762333,0.78688,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907763138,0.3932,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907764737,0.78688,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907764932,0.78688,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907764933,0.3932,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907765139,0.3937,2541.4,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728907765534,1.21149,2541.5,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728907765737,0.3937,2541.4,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728907768844,1.21149,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907769038,0.3937,2541.4,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728907769843,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907770147,0.3932,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728907770340,0.17690364,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907770541,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728907770732,0.39366,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728907771136,2.1963,2541.8,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728907771339,0.98413,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907771647,0.3937,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907772745,0.44375723,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907773048,0.05005723,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907775348,0.44375723,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907776242,0.44375723,2541.4,2541.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1728907776443,0.44375723,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907778743,0.05005723,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728907786051,0.05005723,2541.4,2541.3,1.81371]
["bitfinex-derivatives","ETHF0:USTF0",1728907788257,0.44375723,2541.4,2541.3,1.81371]
["bitfinex-derivatives","ETHF0:USTF0",1728907789261,0.05005723,2541.4,2541.3,1.81371]
["bitfinex-derivatives","ETHF0:USTF0",1728907789956,0.05005723,2541.4,2541.3,5.74891]
["bitfinex-derivatives","ETHF0:USTF0",1728907790655,1.42,2542.1,2541.3,11.3552]
["bitfinex-derivatives","ETHF0:USTF0",1728907790962,0.39363,2541.9,2541.8,5.02142]
["bitfinex-derivatives","ETHF0:USTF0",1728907792957,1.81363,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907793462,1.81363,2541.9,2541.8,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1728907793857,1.81363,2541.9,2541.8,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1728907795859,0.39363,2541.9,2541.8,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1728907797165,0.39363,2541.9,2541.8,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1728907797361,0.39363,2541.9,2541.8,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1728907800063,0.39363,2541.9,2541.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728907801159,0.39363,2541.9,2541.8,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1728907801466,0.39363,2541.9,2541.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728907801761,0.39363,2541.9,2541.8,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1728907802260,3.46361,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728907802854,0.39361,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1728907803554,0.39362,2541.9,2541.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728907803763,1.2,2542.1,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728907803764,0.39361,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728907804154,1.2,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728907804360,0.3833,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728907806961,0.77689,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728907807457,0.3833,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728907808663,0.77689,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728907809671,0.3936,2542.0,2541.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728907809971,0.3936,2542.0,2541.9,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1728907812672,0.3936,2542.0,2541.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728907813172,0.39363,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907814773,0.39363,2541.8,2541.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728907816076,1.81363,2541.8,2541.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728907816966,1.81363,2541.8,2541.7,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728907817771,1.81363,2541.8,2541.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728907819473,1.81363,2541.8,2541.7,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728907820977,1.81363,2541.8,2541.7,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1728907821180,1.81363,2541.8,2541.7,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728907822476,1.42,2541.8,2541.7,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728907822977,1.81363,2541.8,2541.7,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728907823884,1.16245477,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728907823885,0.39362,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728907824178,1.81362,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728907825777,1.42,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728907826082,1.81362,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728907827478,1.42,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728907828180,1.81362,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728907833479,1.81362,2541.9,2541.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728907833480,0.39363,2541.8,2541.7,3.73244]
["bitfinex-derivatives","ETHF0:USTF0",1728907833783,0.39368,2541.5,2541.4,4.23711051]
["bitfinex-derivatives","ETHF0:USTF0",1728907834079,3.23368,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907834288,1.81368,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907835177,1.23156,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1728907835380,1.42,2541.6,2541.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1728907836082,0.98403,2542.0,2541.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1728907836083,0.092,2542.4,2541.5,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728907836291,0.4199,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728907836589,1.8399,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1728907837190,1.42,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728907837488,1.42,2542.2,2542.1,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1728907838489,1.81357,2542.2,2542.1,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1728907839284,1.81357,2542.2,2542.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1728907839484,1.81357,2542.2,2542.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728907839485,7.16717,2542.2,2542.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728907839694,0.39363,2541.8,2541.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728907839881,1.81363,2541.8,2541.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728907840281,1.81363,2541.8,2541.7,0.23209103]
["bitfinex-derivatives","ETHF0:USTF0",1728907840493,1.42,2541.8,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728907840790,1.42,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1728907840986,1.42,2541.7,2541.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728907841190,0.39366,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728907841392,0.8107,2541.9,2541.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728907841586,0.9841,2541.8,2541.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728907841792,0.39366,2541.6,2541.5,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1728907842291,0.39366,2541.6,2541.5,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1728907843393,0.39366,2541.6,2541.5,5.53937]
["bitfinex-derivatives","ETHF0:USTF0",1728907844489,0.39365,2541.8,2541.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728907844792,3.46364,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1728907845090,3.07,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907845290,0.39358,2542.2,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728907845489,0.39357,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728907845793,3.4868,2542.4,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728907845995,3.88035,2542.4,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728907846297,3.4868,2542.4,2542.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728907846490,0.39357,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728907846989,3.07,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1728907847183,3.46358,2542.2,2542.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1728907847390,3.46358,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1728907847696,3.07,2542.2,2542.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728907847890,3.46358,2542.2,2542.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1728907849089,3.46358,2542.2,2542.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728907849291,3.46358,2542.2,2542.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1728907852007,3.07,2542.2,2542.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1728907852296,0.39359,2542.1,2542.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728907852501,0.3936,2542.0,2541.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1728907852692,0.7942,2542.0,2541.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1728907852894,4.05396,2542.2,2541.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1728907853100,0.318,2543.8,2542.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728907853397,20.484,2546.6,2542.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728907853398,0.17637579,2544.9,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1728907853694,3.07,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907853899,3.07,2544.7,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1728907853900,6.9996,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907854094,3.07,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907854495,40.8,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907855504,44.7304,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907855698,0.4131,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907856095,4.3435,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907858106,0.4131,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907858807,0.4131,2544.5,2544.3,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1728907859195,0.4131,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907859398,0.4131,2544.5,2544.3,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1728907859693,0.4131,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907859891,0.4131,2544.5,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728907860090,40.8,2544.5,2544.4,3.46323]
["bitfinex-derivatives","ETHF0:USTF0",1728907861603,0.5840722,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728907862005,3.9288,2545.1,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728907862206,0.5840722,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728907862503,0.5840722,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728907862504,41.3840722,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728907863310,45.3128722,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728907863506,3.9288,2545.1,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728907864098,3.9288,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907864306,0.106,2546.8,2545.1,5.91263]
["bitfinex-derivatives","ETHF0:USTF0",1728907864507,3.07,2547.4,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907864699,44.0078,2547.3,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907865012,3.07,2547.2,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907865304,3.07,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907865497,0.4213,2547.2,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907865498,3.07,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907865908,6.9972,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907867805,3.9272,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907868400,3.07,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907868602,3.07,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907869000,3.9264,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907869405,3.9264,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907869598,0.4213,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907871099,0.81411,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907871611,0.39282,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907871810,0.39283,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907872011,0.4213,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907872210,0.39284,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907872705,3.9264,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907872898,3.9264,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907873207,40.8,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907873400,41.19286,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907873602,44.7264,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907874109,45.11926,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907875821,45.11926,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907875822,50.7264,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907876119,0.39295,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907876306,0.3843,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907876506,0.39295,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907876813,40.8,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907877015,44.7272,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907877205,40.8,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907877605,41.19295,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907877805,45.12015,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907878217,44.7272,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907878420,45.12015,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907879217,44.7272,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907880114,45.12015,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907880804,50.7272,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907881003,0.393,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907881515,0.98245,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907881516,0.39202208,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907881815,40.8,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907882016,0.393,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907883708,40.8,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907883911,0.20155358,2546.3,2546.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728907884106,4.57432,2546.7,2546.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728907884305,0.39294,2546.3,2546.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728907884512,0.19487748,2546.2,2546.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728907885015,0.39293,2546.4,2546.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728907885220,40.8,2546.6,2546.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728907885417,0.39294,2546.3,2546.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728907885614,0.19466112,2546.2,2546.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728907886111,0.98227,2546.5,2546.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728907886314,0.39293,2546.4,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728907886514,0.39293,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907888619,23.76822,2548.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907888620,6.881,2549.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907888918,34.057,2554.9,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907888919,0.39217,2551.3,2549.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1728907889124,0.19200585,2551.3,2551.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728907889322,0.16901176,2551.2,2551.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728907889516,0.16901176,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907889717,0.39224,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907889921,0.39224,2550.8,2548.9,1.54313558]
["bitfinex-derivatives","ETHF0:USTF0",1728907889922,3.9208,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907890218,3.07,2551.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907890219,3.2078,2551.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907890412,6.2778,2551.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907890613,6.47700781,2551.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907891011,0.3922,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907891218,0.39224,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907891519,0.39225,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907892019,3.9208,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907892219,4.31306,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907892419,3.9208,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907892821,3.9208,2550.6,2550.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1728907892822,4.31309,2550.5,2550.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1728907893124,0.39233,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907893323,6.9778,2550.8,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907893621,6.9778,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907893815,6.9778,2550.8,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907893816,0.39237,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907894015,0.39238,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907894426,0.39238,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907894627,0.39241,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907894814,3.2078,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907895017,0.39239,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907895923,0.39243,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907896626,3.96360831,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907897130,0.39243,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907897424,0.39243,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907897813,3.9224,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907898019,0.39247,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907898415,3.77,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907898720,0.981,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907898721,0.39245,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907899117,0.39247,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907899418,0.39248,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907899920,1.37334,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907900222,0.981,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907900426,0.39247,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907900623,0.981,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907900825,0.39246,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907901130,0.39248,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907902624,0.39249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907903922,0.39254,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907905429,1.83282,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907905629,0.39254,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907907615,0.19718798,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907907819,0.39249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907909830,4.31569,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907913126,3.72627787,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907913530,4.11876787,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907914328,0.39254,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907914724,0.39254,2548.9,2548.8,3.40472213]
["bitfinex-derivatives","ETHF0:USTF0",1728907917037,4.31574,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907917241,0.39257,2548.7,2548.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728907917636,0.39263,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907917937,0.98162,2548.2,2547.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728907918142,0.98162,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907918143,0.39275,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907918931,0.98177,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907919337,0.39275,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907920338,41.78171,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907920640,0.98164,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907920839,0.98164,2548.2,2547.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1728907920840,0.98156,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907921043,0.98164,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907921341,0.39269,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907921537,0.98158,2548.3,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907921743,0.39271,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907922337,0.39271,2547.8,2547.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728907922536,0.3927,2547.9,2547.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728907923047,0.39271,2547.8,2547.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728907923742,0.98158,2548.3,2547.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728907923946,0.98162,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907924144,0.39269,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907925835,1.17364532,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907926039,0.98145,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907926245,0.3926,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907926842,0.19227286,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907927044,4.18916,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907927349,0.39259,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907927647,3.60034,2548.9,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1728907927854,3.60034,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907927855,3.40201502,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907928146,3.2078,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907928339,3.2078,2548.9,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1728907928535,0.39251,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907928734,0.39253,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907929253,0.3925,2549.2,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728907929543,3.2078,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907929544,0.39252,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907929944,3.2078,2549.3,2548.8,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1728907930151,0.3925,2549.2,2548.8,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1728907930443,0.39248,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907930649,0.39249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907930853,0.39249,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907931248,0.39249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907932443,8.08569,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907932952,4.16249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907933449,0.39249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907933951,4.31569,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907934154,10.31569,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907934350,10.31569,2549.2,2548.2,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1728907934351,0.98136,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907934549,0.39258,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907935752,7.694,2548.6,2548.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728907935948,0.39265,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907936144,0.98155,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907936344,0.39266,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907936743,0.21506,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907936959,3.77,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907937256,0.39266,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907937553,0.31806,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907937947,0.24346,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907938858,0.98159,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907939060,0.39265,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907939245,40.8,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907939443,0.39266,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907939649,0.39265,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907940158,41.78153,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907940159,0.39266,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907940358,0.58693985,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907941050,0.39271,2547.8,2547.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728907941452,0.39271,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907942155,0.3927,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907942658,0.3927,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907943860,0.59269235,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907944055,4.1869,2548.6,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1728907944360,0.39264,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907944660,0.98153,2548.5,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1728907944661,0.39262,2548.4,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1728907944863,0.39264,2548.3,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1728907945357,0.39265,2548.2,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728907945753,3.77,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907946061,5.36022427,2548.6,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907946364,0.9815,2548.5,2547.9,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1728907946658,0.39265,2548.2,2547.9,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1728907946954,0.39267,2548.1,2547.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728907947365,0.98161,2548.3,2547.9,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1728907947662,0.39265,2548.2,2547.9,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1728907948165,0.39265,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907948753,0.98145,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907948949,0.39257,2548.7,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1728907949156,0.9814,2548.8,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1728907949547,0.3926,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907949752,0.3926,2548.6,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1728907949948,0.3926,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907950156,0.3926,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907950668,3.924,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907950956,0.39264,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907951163,4.75149,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907951356,0.9815,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907951554,0.39264,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907951855,0.39262,2548.4,2548.1,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1728907952459,0.39262,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907952460,0.39264,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907953064,4.31744,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907953262,0.39269,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907953459,3.96671763,2547.9,2547.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728907953662,0.39274,2547.6,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728907953968,0.39274,2547.6,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728907954161,0.39274,2547.6,2547.3,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1728907954355,0.39274,2547.6,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1728907954956,0.39276,2547.5,2547.3,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1728907955462,0.39277,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907956558,4.31837,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907956961,0.39277,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907957160,0.39276,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907957361,0.39275,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907957564,0.39277,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907960669,0.98187,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907960869,0.39277,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907962172,4.31837,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907963259,8.08837,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907963878,0.39283,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907964066,4.16283,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907964370,0.39289,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907964574,0.39289,2546.6,2546.5,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728907965072,0.58730179,2546.6,2546.5,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728907965263,4.51450179,2546.6,2546.5,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728907967968,4.51450179,2546.6,2546.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1728907967969,4.12161179,2546.6,2546.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728907968173,0.39291,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907968667,41.19291,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907968863,41.39359033,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907969071,45.32079033,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907969685,0.19393593,2549.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907969686,3.96922057,2547.0,2546.4,7.52792]
["bitfinex-derivatives","ETHF0:USTF0",1728907969865,3.77,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907970064,0.98201,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907970372,0.39283,2547.0,2546.7,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1728907970875,0.39283,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907971067,0.39284,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907971265,3.77,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907971473,0.39286,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907971673,4.31926,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907972667,4.3485,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907972869,6.9778,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907973074,0.39275,2547.5,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1728907973271,0.19205496,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907973472,0.39275,2547.5,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1728907973675,0.61576875,2547.7,2547.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728907973975,0.19366875,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907974275,44.4005,2547.9,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728907974478,44.0078,2547.9,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728907974676,0.39271,2547.8,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728907974985,44.0078,2547.9,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728907975174,4.16266,2548.1,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728907975375,4.16267,2548.1,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728907975680,44.96267,2548.1,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728907975875,44.57,2548.1,2547.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728907976087,44.96266,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907976781,44.57,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907977073,0.39267,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907977276,4.27994,2552.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907977478,3.2078,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907977676,5.74603596,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907977978,3.77,2551.1,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907978187,3.60008,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907978373,3.60009,2550.6,2550.1,2.30679009]
["bitfinex-derivatives","ETHF0:USTF0",1728907978576,3.9208,2550.5,2550.1,2.30679009]
["bitfinex-derivatives","ETHF0:USTF0",1728907979078,3.9208,2550.4,2550.1,2.30679009]
["bitfinex-derivatives","ETHF0:USTF0",1728907979275,3.9208,2550.5,2550.1,2.30679009]
["bitfinex-derivatives","ETHF0:USTF0",1728907979679,3.9208,2550.4,2550.1,2.30679009]
["bitfinex-derivatives","ETHF0:USTF0",1728907979877,3.9208,2550.5,2550.1,2.30679009]
["bitfinex-derivatives","ETHF0:USTF0",1728907980379,3.9208,2550.4,2550.1,2.30679009]
["bitfinex-derivatives","ETHF0:USTF0",1728907980585,3.9208,2550.5,2550.1,2.30679009]
["bitfinex-derivatives","ETHF0:USTF0",1728907980883,0.39231,2550.4,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907981080,0.81311,2550.4,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907981284,3.6305,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907981476,0.39234,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907981672,3.6305,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907981983,0.4227,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907982685,3.6305,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907983079,3.9216,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907983472,4.31396,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907983786,40.99246022,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907986587,40.8,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907986886,40.9964508,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907987077,44.7216,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907989480,40.8,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907993284,41.19237,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907993482,45.11397,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907997286,44.7216,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907997595,0.39241,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907998493,0.39255,2548.8,2548.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1728907998692,0.19709425,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907998883,0.39255,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907999084,41.19256,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728907999388,0.39257,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908000092,41.19257,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908000287,0.39258,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908001292,0.39258,2548.6,2548.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728908001486,0.3926,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908002491,44.0078,2548.8,2548.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728908002995,0.39256,2548.8,2548.4,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1728908003190,0.39256,2548.8,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728908003498,0.39257,2548.7,2548.4,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1728908003796,0.39256,2548.8,2548.4,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1728908003991,0.39256,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908004292,0.39256,2548.8,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728908005191,0.39256,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908006793,0.3926,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908006999,5.00890467,2552.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908007201,0.8046,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908007389,0.8046,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908007390,0.19864973,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908007901,42.50910467,2552.9,2552.7,2.77382256]
["bitfinex-derivatives","ETHF0:USTF0",1728908008203,42.50910467,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908009395,3.2078,2555.0,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908009611,1.82824598,2557.9,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908009612,0.19853372,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908009892,3.2078,2556.0,2555.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1728908010099,3.2078,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908010392,0.40906566,2557.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908010393,40.8,2557.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908010596,0.19090903,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908010789,0.4006,2558.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908010790,3.2078,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908010991,3.2078,2557.6,2556.9,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1728908011188,3.2078,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908011189,0.3887,2557.5,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908011391,40.8,2558.1,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908011604,3.2078,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908011898,3.2078,2556.9,2555.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1728908012089,3.2078,2555.7,2555.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1728908012289,3.2078,2555.7,2554.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1728908012290,0.3887,2555.6,2553.9,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728908012494,0.3887,2555.6,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908012797,3.2078,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908012988,40.8,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908014092,40.8,2555.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908014093,3.2078,2555.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908014287,4.24,2555.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908014694,4.24,2555.1,2553.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728908014695,4.24,2555.1,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908015206,40.8,2555.2,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908015795,40.8,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908015997,4.24,2555.1,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908016196,4.24,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908016197,0.39161,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908016500,0.4168,2555.7,2553.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728908016501,3.2078,2556.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908016800,4.24,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908016997,0.97818,2557.2,2553.6,5.18830945]
["bitfinex-derivatives","ETHF0:USTF0",1728908016998,11.3606,2555.8,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908017193,0.39155,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908017397,0.19727608,2555.7,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908017705,3.2078,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908018203,4.24,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908018399,4.24,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908018599,4.24,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908019200,0.39158,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908019907,0.39159,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908020301,0.2086,2555.9,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908020597,0.19755051,2556.4,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908020908,0.39146,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908021107,0.39145,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908021606,0.39146,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908021907,0.39145,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908022094,3.2078,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908022300,0.39157,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908022503,3.2078,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908022804,40.8,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908023605,40.8,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908024503,45.10518,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908025101,44.7136,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908025405,45.10518,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908026402,0.39161,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908026708,44.7136,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908026709,0.39163,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908027008,0.39163,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908027396,4.30603,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908027600,9.9144,2554.8,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908027801,9.9144,2554.8,2552.9,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1728908027802,0.39173,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908028000,4.24,2554.9,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908028211,0.39171,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908028796,0.3917,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908029103,0.39171,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908029412,45.23442407,2555.1,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908029413,3.2078,2555.0,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908029708,45.23442407,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908029709,0.39168,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908030699,3.9144,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908030899,0.39173,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908031102,0.39172,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908032302,4.30692,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908032607,4.30692,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908032608,0.39176,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908032799,40.8,2555.1,2553.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728908033003,40.8,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908033203,0.39163,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908033399,0.39163,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908033606,40.8,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908033809,41.77897,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908034014,0.39165,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908034199,0.39165,2554.7,2554.6,2.80548141]
["bitfinex-derivatives","ETHF0:USTF0",1728908034403,0.39166,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908034603,10.89353,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908034604,0.97913,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908034808,0.39169,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908035501,0.39169,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908035705,40.8,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908035900,0.39167,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908037114,0.3916,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908037306,40.99480621,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908037508,0.39166,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908040811,3.9144,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908041012,3.2078,2554.7,2553.4,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1728908041212,0.39183,2553.5,2553.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728908042819,0.39183,2553.5,2553.4,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1728908043215,0.39183,2553.5,2553.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728908043411,0.39183,2553.5,2553.4,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1728908043616,0.39183,2553.5,2553.4,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728908043810,0.39183,2553.5,2553.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728908044019,40.8,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908044020,0.39188,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908044217,0.39192,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908045124,0.19484746,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908045319,0.39194,2552.8,2552.7,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728908045521,0.39194,2552.8,2552.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1728908046117,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908046322,0.39204,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908046520,3.2078,2552.3,2551.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728908046721,0.39208,2551.9,2551.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728908046923,0.39208,2551.9,2551.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728908047721,1.96016,2552.2,2551.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728908047916,0.39206,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908048318,0.97996,2552.6,2551.9,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728908048517,0.39204,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908048717,0.39204,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908048925,0.39204,2552.1,2552.0,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728908049124,0.39204,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908049324,0.39204,2552.1,2552.0,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728908049822,0.39204,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908050020,0.39204,2552.1,2552.0,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728908050620,0.39204,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908050821,3.2078,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908051624,5.16766,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908051822,0.39209,2551.8,2551.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1728908052024,0.39208,2551.9,2551.7,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728908052226,0.39207,2552.0,2551.7,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728908052424,0.98007,2552.3,2551.7,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728908052631,0.39204,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908053242,3.2078,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908053424,0.39204,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908054133,0.9801,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908054432,0.39206,2552.0,2551.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728908054735,0.39206,2552.0,2551.9,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728908055031,0.39206,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908055232,0.39209,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908055432,2.552628,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908055631,0.39209,2551.8,2551.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728908055938,3.59988,2551.9,2551.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728908056133,3.59988,2551.9,2551.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1728908056330,0.39217,2551.3,2551.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1728908058736,3.2078,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908058930,0.98039,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908059132,0.39229,2550.5,2550.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728908059630,0.39229,2550.5,2550.4,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728908059934,0.39229,2550.5,2550.4,7.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728908060234,0.39229,2550.5,2550.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728908060535,0.39234,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908060744,0.39237,2550.1,2549.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728908060940,0.39237,2550.0,2549.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728908061232,3.2078,2550.8,2549.9,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728908061434,0.4962,2551.1,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908061435,0.39232,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908061836,0.39232,2550.4,2550.2,13.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728908062032,0.39232,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908062333,3.2078,2551.0,2550.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728908062535,0.98058,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908062743,3.2078,2551.0,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908062936,0.39231,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908063331,0.39231,2550.4,2549.9,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728908063332,0.39231,2550.4,2550.3,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728908063538,3.2078,2551.0,2550.3,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728908063539,0.98066,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908063734,0.39234,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908063937,0.39234,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908064533,0.9808,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908064939,0.39234,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908065334,0.9808,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908065836,0.9808,2550.4,2549.8,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728908065837,0.39238,2549.9,2549.8,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728908066231,0.39238,2549.9,2549.8,13.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728908067037,0.78414143,2550.1,2549.8,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728908067239,0.39238,2549.9,2549.8,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728908067529,0.39238,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908067736,0.39246,2549.4,2549.3,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1728908068136,0.39246,2549.4,2549.3,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728908072340,0.39246,2549.4,2549.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728908073151,0.39241,2549.8,2549.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1728908073447,0.39241,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908073839,0.39241,2549.8,2549.7,13.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728908074041,0.39241,2549.8,2549.7,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728908077453,0.98095,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908077645,0.3924,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908078549,0.39238,2550.0,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728908078943,0.98066,2550.7,2549.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728908079144,0.19922243,2550.8,2549.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728908079145,0.98065,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908079347,0.39228,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908079850,0.39232,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908081655,0.39232,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908082344,1.17760731,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908082545,0.39225,2550.8,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908082742,0.39225,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908082954,0.98053,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908083147,0.92243,2551.0,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728908083456,0.92243,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908083457,0.39226,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908083657,0.39226,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908083954,0.39225,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908084554,0.39225,2550.8,2550.5,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1728908085349,1.51075,2551.0,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728908085350,0.5302,2551.0,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728908085650,0.92242,2551.0,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728908085849,0.5302,2551.0,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728908086058,0.39223,2550.9,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728908086356,0.5302,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908086555,0.5302,2551.0,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728908086949,0.5302,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728908087150,0.5302,2551.0,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728908087451,0.5302,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728908087657,0.5302,2551.0,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728908088257,0.5302,2551.0,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728908088258,0.92242,2551.0,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728908088460,0.5302,2551.0,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728908088758,0.92241,2551.0,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728908088953,0.92242,2551.0,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728908089354,0.5302,2551.0,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728908089549,0.5302,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908089550,0.92242,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908089746,0.92242,2551.0,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728908089950,0.92242,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908090153,0.92242,2551.0,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728908090459,0.92242,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728908090460,0.5302,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728908090762,0.39223,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908091055,0.5302,2551.0,2550.5,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1728908091259,0.5302,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908091561,0.39225,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908091745,0.39225,2550.8,2550.5,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1728908092156,0.39225,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908092351,1.51076,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908092550,0.39226,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908093059,0.39226,2550.7,2550.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728908093060,4.90146,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908093252,0.9807,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908093451,0.39232,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908094151,0.98074,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908094652,0.39232,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908097255,0.39232,2550.3,2550.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728908098960,0.89288,2550.6,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908099157,0.89289,2550.6,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908099357,0.98074,2550.5,2550.2,6.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728908099759,0.39232,2550.3,2550.2,6.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728908099954,0.5006,2550.6,2550.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728908100164,0.39232,2550.3,2550.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728908101162,0.5294,2550.4,2550.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728908101358,0.89289,2550.6,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908101661,0.89289,2550.6,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728908101662,0.3923,2550.5,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728908102159,0.89289,2550.6,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728908102463,0.89289,2550.6,2550.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728908102464,0.5006,2550.6,2550.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728908102664,0.39232,2550.3,2550.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728908103054,0.39232,2550.3,2550.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728908103259,4.31312,2550.3,2550.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728908103557,10.82152,2550.3,2550.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728908103756,51.62152,2550.3,2550.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728908104258,45.62152,2550.3,2550.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728908104960,41.19232,2550.3,2550.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728908105261,0.39232,2550.3,2550.2,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728908105454,0.55150536,2550.7,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908105653,0.39222,2551.0,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728908105963,0.39223,2550.9,2550.6,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1728908106159,3.2078,2551.1,2550.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1728908106355,0.39223,2550.9,2550.6,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1728908107162,40.8,2551.0,2550.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1728908107466,0.39226,2550.7,2550.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1728908107660,3.96323519,2550.7,2550.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1728908107966,49.07629519,2550.7,2550.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1728908108466,0.39234,2550.2,2550.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1728908108667,4.16234,2550.2,2550.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1728908108863,8.08394,2550.2,2550.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1728908109069,0.39238,2549.9,2549.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728908109263,4.16238,2549.9,2549.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728908109456,14.08398,2549.9,2549.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728908109863,14.2249,2549.9,2548.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728908110066,0.39244,2549.6,2549.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728908110265,3.2078,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908110572,0.5326,2550.3,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1728908110573,0.39235,2550.1,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1728908110863,0.39235,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908110864,0.39236,2550.1,2549.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1728908111072,0.92493,2550.3,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728908111969,0.39234,2550.2,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728908112165,0.92493,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908112367,0.5326,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908112561,0.39234,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908112867,0.39235,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908113370,0.39235,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908113567,0.39237,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908113959,0.39243,2549.7,2549.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1728908114159,0.3924,2549.8,2549.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1728908114365,7.95875,2550.0,2549.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1728908114567,0.39241,2549.8,2549.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1728908114965,0.3924,2549.9,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728908115167,0.3924,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908115371,0.3924,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908115866,0.3924,2549.8,2549.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1728908115867,0.39242,2549.7,2549.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728908116369,0.39243,2549.6,2549.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728908116962,0.98101,2549.8,2549.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728908117362,0.39243,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908117568,0.39243,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908117569,0.98109,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908117964,3.77,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908117965,0.39248,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908118764,0.39251,2549.1,2549.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728908119165,0.3925,2549.2,2549.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1728908119362,3.77,2549.4,2549.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728908119363,0.39251,2549.1,2549.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728908119667,0.3925,2549.2,2549.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728908120070,0.9812,2549.3,2549.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728908120266,0.39251,2549.1,2549.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728908120778,4.16251,2549.1,2549.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1728908121167,4.16251,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908121364,4.16251,2549.1,2548.4,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728908121365,7.6932,2549.1,2548.4,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728908121673,0.19300196,2549.4,2548.4,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728908121674,3.77,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908121971,0.39257,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908122368,0.39258,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908123575,0.98143,2548.7,2548.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728908123874,0.39258,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908124172,3.77,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908124376,0.39258,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908124577,3.77,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908124776,40.8,2548.7,2548.5,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1728908124969,41.19258,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908125163,3.77,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908125369,0.39257,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908125566,3.77,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908125771,0.39258,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908126371,4.75141,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908126674,0.39257,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908127180,0.39258,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908128878,3.77,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908129083,0.39258,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908129278,0.39258,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908130078,0.98146,2548.7,2548.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728908130274,4.1626,2548.5,2548.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728908130472,1.6204,2548.8,2548.4,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1728908130473,0.39257,2548.7,2548.4,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1728908130775,0.39258,2548.7,2548.4,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1728908131178,4.409,2548.8,2548.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728908131375,0.3926,2548.5,2548.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728908131881,0.39259,2548.6,2548.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728908132673,5.3904,2548.8,2548.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728908132880,3.77,2548.5,2548.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1728908133079,3.77,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908133675,4.1626,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908134185,0.39263,2548.3,2548.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1728908134383,0.39263,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908134684,7.694,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908134886,3.77,2548.0,2547.7,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1728908135070,0.3927,2547.9,2547.7,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1728908135379,3.77,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908135575,0.39271,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908135970,0.98175,2547.9,2547.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728908136173,0.39269,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908136577,4.51109176,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908137274,44.91840176,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908137580,45.31109176,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908138281,0.19360176,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908138484,4.16265,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908138781,3.77,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908138978,3.77,2548.2,2548.1,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1728908139379,3.77,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908140383,0.39266,2548.1,2547.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728908140577,4.16268,2548.0,2547.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728908140879,3.77,2548.0,2547.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728908141083,3.77,2548.0,2547.8,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728908141275,3.77,2548.0,2547.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728908141585,0.39274,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908141786,4.16274,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908141985,3.77,2547.6,2547.0,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728908142278,0.6233,2547.9,2547.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728908142279,3.77,2547.3,2547.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728908142478,3.77,2547.3,2547.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728908142679,3.77,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908142872,3.77,2547.3,2547.2,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1728908143579,4.16278,2547.3,2547.2,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1728908143887,3.77,2547.3,2547.2,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1728908144077,3.77,2547.3,2547.2,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1728908144283,3.77,2547.3,2547.2,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1728908144480,3.77,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908144684,7.6956,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908144987,41.78188,2547.6,2546.2,5.12339]
["bitfinex-derivatives","ETHF0:USTF0",1728908144988,3.77,2547.0,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728908145284,3.77,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908145486,3.77,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908145681,4.16288,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908145885,3.77,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908146188,4.16288,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908146480,0.3929,2546.6,2546.3,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1728908146676,3.77,2546.7,2546.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728908146875,0.3929,2546.6,2546.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1728908147078,0.39289,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908147873,0.39286,2546.8,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728908148882,0.39286,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908148883,0.39289,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908150088,3.77,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908150384,3.77,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728908150578,3.77,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908150794,3.77,2546.7,2546.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728908150795,4.16288,2546.7,2546.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728908150978,1.4223,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908151290,3.77,2546.9,2546.8,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1728908151584,3.77,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908151775,3.77,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908152186,3.77,2547.2,2546.9,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728908152386,3.77,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908152891,0.39277,2547.4,2547.1,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1728908153290,0.39279,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908153891,3.77,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908154386,3.77,2547.2,2546.9,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1728908154387,4.1628,2547.2,2546.9,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1728908154687,4.1628,2547.2,2546.9,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728908155280,0.39283,2547.0,2546.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728908155484,0.39283,2547.1,2546.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728908155684,3.77,2547.2,2546.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728908155987,0.39282,2547.1,2546.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728908156378,3.77,2547.2,2546.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728908156581,0.39283,2547.0,2546.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728908156783,3.77,2547.2,2546.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728908156985,0.39282,2547.1,2546.9,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1728908157194,0.39282,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908157195,0.39281,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908157982,3.77,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908158296,4.1628,2547.2,2547.0,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1728908158792,0.39281,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908159584,3.77,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908159785,4.16288,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908160083,3.77,2546.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908160286,0.194354,2546.8,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728908160287,3.77,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728908160790,3.77,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728908161183,3.77,2546.6,2546.5,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1728908161380,3.77,2546.6,2546.5,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728908161584,3.77,2546.6,2546.5,3.85011]
["bitfinex-derivatives","ETHF0:USTF0",1728908161882,4.63289,2546.6,2546.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1728908162886,4.63289,2546.6,2546.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728908163085,4.63289,2546.6,2546.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728908163284,0.47,2546.5,2546.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728908163686,0.86291,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908163891,3.77,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908163892,3.93292,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908164085,3.93292,2546.4,2546.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728908164086,3.54,2546.4,2546.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728908164285,3.07,2546.1,2546.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1728908164485,3.07,2546.1,2546.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728908164688,3.46297,2546.1,2546.0,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728908165087,3.46297,2546.1,2546.0,5.04118]
["bitfinex-derivatives","ETHF0:USTF0",1728908165289,3.07,2546.1,2546.0,5.04118]
["bitfinex-derivatives","ETHF0:USTF0",1728908165491,3.46297,2546.1,2546.0,4.56118]
["bitfinex-derivatives","ETHF0:USTF0",1728908165693,3.46297,2546.1,2546.0,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1728908166594,3.46297,2546.1,2546.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728908167095,0.393,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908167499,0.393,2545.9,2545.8,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1728908168297,0.393,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908168595,0.39307,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728908168897,0.39307,2545.5,2545.4,6.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728908169198,0.86307,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728908170099,0.47,2545.5,2545.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728908170295,3.46309,2545.3,2545.2,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1728908170488,3.93309,2545.3,2545.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728908170795,3.93309,2545.3,2545.2,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1728908171096,3.46309,2545.3,2545.2,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728908171396,3.93309,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908171599,0.39314,2545.1,2544.9,4.36425]
["bitfinex-derivatives","ETHF0:USTF0",1728908171800,3.07,2545.0,2544.9,4.36425]
["bitfinex-derivatives","ETHF0:USTF0",1728908172001,3.07,2545.0,2544.9,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1728908172193,3.46314,2545.0,2544.9,8.29385]
["bitfinex-derivatives","ETHF0:USTF0",1728908172397,3.07,2545.0,2544.9,8.29385]
["bitfinex-derivatives","ETHF0:USTF0",1728908172997,3.46314,2545.0,2544.9,8.29385]
["bitfinex-derivatives","ETHF0:USTF0",1728908173199,3.07,2545.0,2544.9,8.29385]
["bitfinex-derivatives","ETHF0:USTF0",1728908173401,2.87289271,2545.0,2544.9,4.36425]
["bitfinex-derivatives","ETHF0:USTF0",1728908173598,3.34289271,2545.0,2544.9,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1728908174194,3.34289271,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908175398,3.07,2545.2,2544.9,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1728908175603,3.54,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728908176302,3.93311,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728908176905,3.54,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728908177098,3.93312,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728908177406,0.47,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728908177606,3.54,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728908177903,3.54,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908178101,0.47,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728908178399,3.07,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908178400,3.54,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908178606,3.54,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728908178804,3.54,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908179405,3.54,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728908179610,3.54,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728908179910,3.54,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908180097,3.54,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728908180298,0.98245,2546.1,2545.1,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1728908180499,0.47,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728908180694,3.07,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908180695,0.47,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908180907,3.07,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908181104,0.47,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728908181293,0.47,2545.9,2545.5,4.19045]
["bitfinex-derivatives","ETHF0:USTF0",1728908181498,0.47,2545.9,2545.8,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1728908181805,0.47,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908182007,0.47,2545.9,2545.8,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1728908182500,0.863,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908182705,3.933,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908183209,3.933,2545.9,2545.2,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1728908183210,15.8178,2545.9,2545.2,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1728908183409,15.8178,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908183410,3.93309,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908183799,0.86309,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908185605,0.86309,2545.3,2544.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728908185606,0.47,2545.3,2544.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728908185811,0.47,2545.3,2544.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1728908185812,4.17315,2545.0,2544.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1728908186025,3.78,2545.0,2544.8,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1728908186202,4.17315,2545.0,2544.8,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1728908186398,4.17315,2545.0,2544.8,5.05996]
["bitfinex-derivatives","ETHF0:USTF0",1728908186607,4.17315,2545.0,2544.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728908186910,0.39308,2545.4,2544.9,4.91248]
["bitfinex-derivatives","ETHF0:USTF0",1728908187111,0.19981591,2545.5,2545.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728908187112,0.47,2545.3,2545.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728908188507,0.47,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908189003,0.47,2545.3,2545.2,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1728908190412,40.8,2546.6,2545.2,13.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728908190706,3.78,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908190903,3.78,2546.4,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728908191105,4.17293,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908191305,3.78,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908191506,4.17293,2546.4,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728908191910,4.17293,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908192207,4.17293,2546.4,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728908192914,0.39294,2546.3,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728908193410,4.17293,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908193602,0.39295,2546.3,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728908193804,3.78,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908194213,0.39294,2546.3,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728908194406,0.39294,2546.3,2545.9,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1728908194601,0.39298,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908194805,1.17758,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908195012,1.9702,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908195212,0.393,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908196018,4.321,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908196207,14.4299,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908196510,0.39304,2545.7,2545.4,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1728908196715,4.8949,2545.9,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728908196914,0.7219,2545.9,2545.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728908197115,0.7219,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908197418,4.5019,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908197610,0.39305,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908198006,0.39304,2545.7,2545.4,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1728908198412,5.48442,2545.9,2545.4,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1728908198612,0.15500975,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908198809,3.78,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908198810,4.5645,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908199009,4.95743,2546.4,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728908199311,4.5645,2546.4,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728908199612,4.5645,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908199613,0.39296,2546.2,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728908199816,4.5645,2546.4,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728908200008,0.39297,2546.2,2545.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728908200210,4.5645,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908200410,0.39298,2546.1,2545.8,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1728908200710,0.39298,2546.1,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728908201514,3.78,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908201710,1.5868,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908202009,0.39305,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908203213,4.32185,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908203512,3.9288,2545.6,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728908203717,0.39306,2545.5,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728908204317,1.18102368,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908204512,0.3931,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908204820,0.20125476,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908205014,0.59432476,2545.5,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728908205213,0.20125476,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908205414,0.59431476,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908205606,0.59431476,2545.5,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728908205813,0.20125476,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908206010,2.3521,2545.8,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728908206011,1.5868,2545.8,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728908206318,1.5868,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908206916,14.7226,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908207124,8.7226,2545.8,2544.2,4.22987916]
["bitfinex-derivatives","ETHF0:USTF0",1728908207319,3.78,2545.2,2544.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728908207517,40.8,2545.1,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1728908207720,0.9826,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908207921,4.1904,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908208221,1.78443942,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908208222,1.5868,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908208429,2.17682026,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908208615,1.5868,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908208916,0.39304,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908209123,0.39305,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908209317,42.3868,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908209521,0.98264,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908209828,3.9288,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908209829,0.39311,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908210316,0.39308,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908210620,4.19038,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908210621,0.39307,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908210824,0.39308,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908212322,0.39304,2545.7,2545.3,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728908212624,0.39301,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908212820,44.58,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908213017,0.39302,2545.8,2545.4,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1728908213215,0.39303,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908213614,0.98247,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908213615,0.39306,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908214117,0.39304,2545.7,2545.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728908214318,0.39305,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908214729,0.98253,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908214730,0.39306,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908215025,0.39309,2545.3,2545.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728908216119,0.39311,2545.2,2545.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728908216430,0.39311,2545.2,2544.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728908216431,0.98279,2545.2,2544.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728908216722,0.39317,2544.8,2544.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728908217112,0.39317,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908217430,0.39316,2544.9,2544.7,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1728908217622,0.39317,2544.8,2544.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728908217920,0.39317,2544.9,2544.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728908218428,0.98281,2545.1,2544.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728908218622,0.39317,2544.8,2544.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728908219323,0.98287,2545.0,2544.7,8.35508]
["bitfinex-derivatives","ETHF0:USTF0",1728908219324,0.39315,2545.0,2544.7,8.35508]
["bitfinex-derivatives","ETHF0:USTF0",1728908219516,0.98283,2545.1,2544.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728908219718,0.39317,2544.8,2544.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728908220323,0.39317,2544.8,2544.7,7.9619]
["bitfinex-derivatives","ETHF0:USTF0",1728908220521,0.39317,2544.8,2544.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728908222227,0.39321,2544.6,2544.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728908222634,0.3932,2544.7,2544.4,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1728908222818,0.3932,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908223025,3.2078,2545.5,2544.5,8.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728908223224,0.98267,2545.5,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728908223424,0.3931,2545.3,2545.2,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1728908223633,0.39313,2545.1,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728908223929,0.39312,2545.1,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728908224734,0.98277,2545.3,2544.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728908225030,3.2078,2545.6,2545.0,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728908225225,3.2078,2545.6,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728908225430,0.39308,2545.5,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728908225628,0.39308,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728908225932,3.2078,2545.6,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728908226133,3.78,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908226325,0.3931,2545.3,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728908226633,0.39311,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1728908226832,4.76268,2545.5,2544.7,4.94555]
["bitfinex-derivatives","ETHF0:USTF0",1728908227030,0.39312,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1728908227237,0.39314,2545.1,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728908227530,0.39314,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728908227726,0.98274,2545.3,2544.7,8.87516]
["bitfinex-derivatives","ETHF0:USTF0",1728908228030,0.39307,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728908228424,0.39307,2545.5,2545.4,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1728908228735,0.39307,2545.5,2545.4,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1728908229035,0.39307,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728908229335,0.39308,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1728908229531,3.2078,2545.6,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728908229532,0.39307,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728908230630,3.60085,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728908230833,3.2078,2546.3,2545.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728908231030,0.39298,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908231333,0.98236,2546.3,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728908231334,0.39298,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728908231532,0.39298,2546.1,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728908231734,0.39298,2546.1,2545.8,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728908231932,0.39298,2546.1,2545.9,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1728908232133,0.39295,2546.3,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728908232328,0.39293,2546.4,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1728908232835,0.39293,2546.4,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728908233232,0.39293,2546.4,2546.2,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1728908233430,5.1337705,2547.1,2546.2,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728908233630,0.39283,2547.0,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728908233831,6.9878,2547.3,2546.5,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1728908233832,3.2078,2547.3,2546.5,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1728908234134,3.2078,2547.3,2546.4,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1728908234135,0.3928,2547.2,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1728908234637,3.60059,2547.3,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1728908234939,3.60059,2547.3,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1728908235135,0.39279,2547.3,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728908235332,0.39279,2547.3,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1728908235533,0.39278,2547.3,2546.6,4.19002]
["bitfinex-derivatives","ETHF0:USTF0",1728908235737,0.7783,2547.4,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728908235927,0.15855637,2547.5,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1728908236131,1.73733,2547.7,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1728908236329,0.39275,2547.5,2547.0,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1728908236528,0.39275,2547.5,2547.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728908236529,0.39281,2547.1,2547.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728908236835,0.39281,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908237242,0.39282,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908237638,4.5583,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908237639,0.7783,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908237935,4.17276,2547.5,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728908238535,0.39276,2547.5,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728908238736,0.39277,2547.4,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728908238935,1.89135396,2547.7,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908238936,0.90952396,2547.7,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908239230,0.3928,2547.2,2546.9,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1728908239633,0.39282,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908239837,0.3928,2547.2,2546.9,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1728908240144,0.39279,2547.3,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728908240442,0.39279,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908240740,0.39279,2547.3,2546.9,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1728908240933,0.39279,2547.3,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728908241138,40.8,2547.2,2546.9,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1728908241437,1.20477,2547.4,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908241638,1.20477,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908241639,0.812,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908241941,0.3928,2547.3,2546.9,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1728908242235,0.39282,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908242441,0.3928,2547.2,2546.9,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1728908242634,0.3928,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908243240,0.39281,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908243637,0.39281,2547.2,2546.9,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1728908243837,0.39279,2547.3,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1728908244039,0.54748148,2547.4,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908244338,3.2078,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728908244544,0.7555,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728908245144,4.05162,2548.2,2547.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728908245344,0.7505,2548.1,2547.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728908245639,0.3927,2547.9,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728908246246,0.39268,2548.0,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728908246638,0.3927,2547.9,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728908246838,1.73217,2548.1,2547.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728908247036,0.39271,2547.8,2547.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728908247236,0.3927,2547.9,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728908247943,1.73217,2548.1,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728908247944,0.39271,2547.8,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728908248149,0.3927,2547.9,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728908248638,0.39271,2547.8,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728908250141,0.9817,2548.0,2547.4,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1728908250142,0.39274,2547.7,2547.4,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1728908250444,0.39274,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908250445,0.39276,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908250646,0.98186,2547.6,2547.0,5.96662]
["bitfinex-derivatives","ETHF0:USTF0",1728908250943,1.81251,2547.5,2547.0,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728908251136,0.3928,2547.2,2547.0,5.20192]
["bitfinex-derivatives","ETHF0:USTF0",1728908251847,0.39279,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908252038,0.98194,2547.4,2547.0,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728908252240,0.39281,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908252444,0.39281,2547.2,2547.0,5.20192]
["bitfinex-derivatives","ETHF0:USTF0",1728908252641,0.39281,2547.1,2547.0,5.20192]
["bitfinex-derivatives","ETHF0:USTF0",1728908252844,0.39281,2547.1,2547.0,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728908253048,0.39281,2547.1,2547.0,8.7355]
["bitfinex-derivatives","ETHF0:USTF0",1728908253347,0.39281,2547.1,2547.0,7.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728908253543,0.39281,2547.1,2547.0,8.30523]
["bitfinex-derivatives","ETHF0:USTF0",1728908255038,0.39281,2547.1,2547.0,4.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728908255440,0.39281,2547.1,2547.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1728908255847,0.39286,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908256953,0.39292,2546.4,2546.3,11.91425219]
["bitfinex-derivatives","ETHF0:USTF0",1728908257158,0.39292,2546.4,2546.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728908258654,0.98227,2546.6,2545.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728908258857,0.39298,2546.1,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728908259863,0.98236,2546.3,2545.9,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728908260059,0.39298,2546.0,2545.9,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1728908260460,0.39298,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908260972,0.39298,2546.0,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728908260973,0.39301,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728908261669,0.39298,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728908261965,0.39296,2546.2,2546.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728908262767,0.39296,2546.2,2546.1,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1728908263264,0.39295,2546.3,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1728908263472,0.39295,2546.3,2546.2,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1728908264168,0.98227,2546.6,2546.2,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1728908264469,0.39293,2546.4,2546.2,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1728908264662,0.39294,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908265265,2.60953,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908265461,1.18219,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908265765,3.77,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908265766,3.36222527,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908265965,1.8202,2547.2,2546.3,5.84424]
["bitfinex-derivatives","ETHF0:USTF0",1728908266162,0.39285,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728908267268,1.18080715,2547.1,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728908267568,0.39283,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908269069,3.2078,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728908269269,0.15848721,2547.4,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728908269458,43.87,2547.7,2547.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1728908269771,43.87,2547.7,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1728908269772,1.23353,2547.7,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1728908271166,4.6782,2548.0,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908271372,3.914,2548.0,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728908271668,0.39269,2547.9,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728908272064,1.23668,2548.0,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728908272261,1.39312693,2548.0,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728908272468,0.844,2548.0,2547.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728908272664,0.3927,2547.9,2547.6,2.06942]
["bitfinex-derivatives","ETHF0:USTF0",1728908272969,0.844,2548.0,2547.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728908273172,0.39269,2547.9,2547.6,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1728908273470,0.3927,2547.9,2547.6,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1728908274577,1.23669,2548.0,2547.6,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1728908274764,0.844,2548.0,2547.6,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1728908274965,0.39269,2547.9,2547.6,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1728908275474,0.844,2548.0,2547.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728908275668,0.3927,2547.9,2547.6,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1728908276168,0.3927,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908276361,1.23668,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908276670,1.37305316,2548.1,2547.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728908276865,3.07,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908277071,1.4182399,2548.4,2548.1,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1728908277267,0.39263,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908277466,0.39263,2548.3,2547.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728908277467,0.39263,2548.3,2548.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1728908277669,1.4182499,2548.4,2548.1,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1728908277970,1.0256199,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908278171,3.07,2548.2,2547.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728908278476,4.05163,2548.2,2547.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728908278673,0.39272,2547.8,2547.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728908278974,0.3927,2547.9,2547.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1728908279168,0.39268,2548.0,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728908279365,4.05163,2548.2,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728908279577,0.39269,2547.9,2547.6,4.44593]
["bitfinex-derivatives","ETHF0:USTF0",1728908280082,3.07,2548.2,2547.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1728908280572,0.3927,2547.9,2547.6,4.44593]
["bitfinex-derivatives","ETHF0:USTF0",1728908281074,0.98168,2548.1,2547.6,4.44593]
["bitfinex-derivatives","ETHF0:USTF0",1728908281271,0.39271,2547.8,2547.6,4.44593]
["bitfinex-derivatives","ETHF0:USTF0",1728908281478,0.39272,2547.7,2547.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1728908281778,0.98171,2548.0,2547.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1728908281967,0.98171,2548.0,2547.6,4.44593]
["bitfinex-derivatives","ETHF0:USTF0",1728908281968,0.39271,2547.8,2547.6,4.44593]
["bitfinex-derivatives","ETHF0:USTF0",1728908282166,0.98165,2548.2,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728908282366,0.8058,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908282580,1.96277,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908282581,3.2078,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908282777,5.76424598,2550.2,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1728908282778,0.20110842,2548.8,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1728908282976,3.9865,2549.6,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728908282977,0.98115,2549.5,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728908283171,0.39253,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908283372,0.7911,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908283677,0.39251,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908284371,0.39254,2548.9,2548.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728908284877,1.79246,2549.2,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908284878,0.39251,2549.1,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908285379,1.2037,2549.2,2548.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728908285572,0.39251,2549.1,2548.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728908285968,0.39252,2549.0,2548.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728908286168,0.39254,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908286377,0.39253,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908286666,0.39254,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908286872,0.39254,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908289370,0.39257,2548.7,2548.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728908289573,0.39258,2548.6,2548.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728908289774,0.39258,2548.6,2548.5,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728908291577,0.39258,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908292775,4.31658,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908292982,0.39258,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908293374,0.9814,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908293576,0.39258,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908295384,0.39257,2548.7,2548.5,7.52439]
["bitfinex-derivatives","ETHF0:USTF0",1728908295584,0.39257,2548.7,2548.5,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1728908295886,4.0286,2548.9,2548.5,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1728908295887,0.39256,2548.8,2548.6,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1728908296086,2.51816778,4133.7,2548.6,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1728908296087,0.39253,2549.0,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1728908296283,1.79244,2549.2,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728908296582,0.39252,2549.1,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728908296990,0.8118,2549.3,2548.8,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1728908297291,0.39247,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728908297593,3.60026,2549.5,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728908297787,3.60026,2549.5,2549.2,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1728908297974,3.2078,2549.5,2549.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728908298182,0.39248,2549.3,2549.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728908298585,0.39248,2549.3,2549.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728908298884,4.18892,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908299182,0.39249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908300182,3.9232,2549.2,2548.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728908300481,0.39255,2548.8,2548.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728908300686,0.98132,2549.0,2548.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728908300888,0.39255,2548.8,2548.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728908301586,0.98132,2549.0,2548.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728908301884,0.39255,2548.8,2548.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728908302685,0.39255,2548.8,2548.7,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1728908305594,0.98119,2549.4,2548.7,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728908305892,0.39252,2549.1,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728908306286,3.07,2549.6,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728908306496,5.61489893,2552.5,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728908306497,0.197,2553.0,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1728908306796,40.8,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908306986,40.8,2553.2,2552.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1728908307189,40.8,2553.2,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1728908307482,40.8,2553.2,2552.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1728908307687,40.8,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908309483,40.8,2553.2,2552.6,3.08175781]
["bitfinex-derivatives","ETHF0:USTF0",1728908309687,40.8,2553.2,2552.6,3.47372781]
["bitfinex-derivatives","ETHF0:USTF0",1728908310089,40.8,2553.2,2552.6,3.47371781]
["bitfinex-derivatives","ETHF0:USTF0",1728908310486,40.8,2553.2,2552.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1728908310700,44.7168,2553.2,2552.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1728908311193,44.7168,2553.2,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1728908311399,40.8,2553.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908311698,40.8,2553.2,2551.7,13.46437]
["bitfinex-derivatives","ETHF0:USTF0",1728908311699,40.8,2553.2,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1728908311892,40.8,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908312296,44.7168,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908312899,9.9168,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908313096,3.2078,2553.4,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1728908313295,40.8,2553.3,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728908313603,40.8,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908313792,40.8,2553.3,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728908314295,3.9168,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908314694,3.9168,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908314897,3.9168,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908315398,3.9168,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908315590,3.9168,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908315995,4.3087,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908316191,4.30869,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908316399,3.9168,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908316798,3.9168,2552.9,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1728908316997,0.39188,2553.2,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1728908317196,46.2004,2553.3,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1728908317490,0.05375054,2552.9,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1728908317691,0.05375054,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728908317899,0.05375054,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908318202,9.97055054,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908318401,0.05375054,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908319298,3.97135054,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908319496,0.05375054,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908319895,0.05375054,2552.6,2552.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728908319896,0.392,2552.4,2552.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728908320092,3.9176,2552.5,2552.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728908320300,3.9176,2552.5,2551.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728908320301,7.6876,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908320500,0.05375054,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908321601,40.8,2552.4,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1728908321797,40.8,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908322006,40.8,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908322200,8.08042,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908322395,3.77,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908323107,0.39205,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908323300,0.5908111,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908323704,0.39206,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908324006,4.18798,2552.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908324203,0.39212,2551.7,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908324510,3.4065611,2552.1,2550.9,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728908324707,0.98016,2552.0,2551.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728908324999,3.4065611,2552.1,2551.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728908325208,0.39211,2551.7,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908325509,0.98016,2552.0,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908325698,0.3921,2551.8,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908325896,0.98016,2552.0,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908326103,0.39211,2551.7,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908326399,3.4065611,2552.1,2551.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728908326608,3.77,2551.9,2551.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728908326906,0.39214,2551.5,2551.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728908327119,0.39215,2551.4,2551.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728908327606,0.39216,2551.4,2551.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728908327908,0.39217,2551.3,2551.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728908328209,0.98031,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908328600,0.98035,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908329000,0.3922,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908329394,0.39221,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908329599,0.98035,2551.5,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908329600,0.39226,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908329795,1.10165286,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908329997,0.39226,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908330195,0.39229,2550.5,2550.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728908330608,0.39229,2550.5,2550.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728908330807,0.98068,2550.7,2550.4,3.47973714]
["bitfinex-derivatives","ETHF0:USTF0",1728908330998,0.39229,2550.6,2550.4,3.47973714]
["bitfinex-derivatives","ETHF0:USTF0",1728908331202,0.98068,2550.7,2550.4,3.47973714]
["bitfinex-derivatives","ETHF0:USTF0",1728908331599,0.39229,2550.5,2550.4,3.47973714]
["bitfinex-derivatives","ETHF0:USTF0",1728908333200,0.98054,2551.0,2550.4,7.40053714]
["bitfinex-derivatives","ETHF0:USTF0",1728908333507,0.39227,2550.7,2550.4,3.47973714]
["bitfinex-derivatives","ETHF0:USTF0",1728908333710,0.39227,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728908334009,0.39227,2550.7,2550.5,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1728908334208,0.39227,2550.7,2550.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728908334408,0.98056,2551.0,2550.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728908334712,0.39225,2550.8,2550.4,3.47973714]
["bitfinex-derivatives","ETHF0:USTF0",1728908335013,0.39225,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728908335509,0.39225,2550.8,2550.6,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1728908336203,0.39226,2550.7,2550.4,3.47973714]
["bitfinex-derivatives","ETHF0:USTF0",1728908336403,0.39228,2550.6,2550.4,3.87203714]
["bitfinex-derivatives","ETHF0:USTF0",1728908336604,0.39229,2550.5,2550.4,3.47973714]
["bitfinex-derivatives","ETHF0:USTF0",1728908336907,0.39229,2550.5,2550.4,7.40053714]
["bitfinex-derivatives","ETHF0:USTF0",1728908337216,0.39229,2550.5,2550.4,3.47973714]
["bitfinex-derivatives","ETHF0:USTF0",1728908337405,0.39229,2550.5,2550.4,7.40053714]
["bitfinex-derivatives","ETHF0:USTF0",1728908337711,0.39229,2550.5,2550.4,7.26787615]
["bitfinex-derivatives","ETHF0:USTF0",1728908338906,0.39228,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908339206,0.39229,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908339408,0.39234,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908339906,0.39234,2550.2,2550.1,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728908340910,0.39234,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908341313,0.39235,2550.1,2550.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728908341816,0.39235,2550.1,2550.0,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1728908342607,3.77,2550.7,2550.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728908342817,0.39233,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1728908344516,0.39226,2550.7,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728908344814,0.39229,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908345120,0.98064,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908345317,0.19245118,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908345508,0.98066,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908345714,0.39229,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908345912,4.7506,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908345913,1.17883449,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908346111,4.7506,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908346317,0.3923,2550.5,2550.3,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1728908346528,0.3923,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728908346723,0.39228,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908346916,0.39227,2550.7,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908347221,0.39227,2550.7,2550.5,0.25986157]
["bitfinex-derivatives","ETHF0:USTF0",1728908348625,0.39227,2550.7,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908348924,0.58579115,2550.8,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908349124,0.19353115,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728908349318,0.39219,2551.2,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728908349520,0.3922,2551.1,2550.7,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908349714,1.94472097,2551.3,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728908349914,3.06,2551.1,2550.7,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908350218,0.39221,2551.0,2550.7,0.53152615]
["bitfinex-derivatives","ETHF0:USTF0",1728908350816,3.06,2551.1,2550.7,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908351017,3.45221,2551.1,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728908351320,3.45221,2551.1,2550.7,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908351521,3.45221,2551.1,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908351721,0.98043,2551.3,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908352023,0.15763877,2554.1,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728908352323,49.76634689,2554.0,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728908352514,45.85114689,2554.0,2553.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728908353316,40.8,2554.0,2553.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728908353517,40.8,2554.0,2553.3,6.65966]
["bitfinex-derivatives","ETHF0:USTF0",1728908353913,40.8,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908354115,3.916,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908354317,44.0078,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908354722,46.0458,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908355517,44.57,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908355825,2.038,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908356024,2.038,2553.9,2553.2,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1728908356423,2.038,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908356621,2.038,2553.9,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728908357819,40.8,2553.8,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728908358028,40.8,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908358227,40.8,2553.8,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728908358527,40.8,2553.8,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1728908358830,40.8,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908359120,46.8,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908359327,3.916,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908359529,3.916,2553.7,2553.6,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728908359717,9.916,2553.7,2553.6,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728908359925,50.716,2553.7,2553.6,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728908360731,50.716,2553.7,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728908361031,44.716,2553.7,2553.4,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728908361230,40.8,2553.7,2553.4,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728908361430,3.916,2553.6,2553.4,3.29963]
["bitfinex-derivatives","ETHF0:USTF0",1728908361626,3.916,2553.6,2553.4,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728908361832,3.916,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908362035,40.8,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908362327,40.8,2553.7,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728908362527,44.0078,2553.7,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728908362730,44.0078,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908363122,44.0078,2553.7,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728908363434,47.9238,2553.7,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728908363632,47.9238,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908363827,44.0078,2553.7,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728908364327,47.9238,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908364527,44.0078,2553.7,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728908364939,3.2078,2553.7,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728908365539,40.8,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728908365741,40.8,2553.4,2553.1,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728908365946,40.8,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728908366543,40.8,2553.4,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728908366940,40.8,2553.4,2553.1,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728908367249,40.8,2553.4,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728908367642,40.8,2553.4,2553.1,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728908367842,40.8,2553.4,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728908368243,40.8,2553.4,2553.1,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1728908368541,40.8,2553.4,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728908369545,40.8,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1728908369744,40.8,2553.4,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728908369948,10.8946,2553.3,2552.5,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728908370141,10.8946,2553.3,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1728908370142,0.58607855,2553.2,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1728908370536,3.2078,2553.0,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1728908370742,3.2078,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908371040,4.16194,2552.8,2552.2,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1728908371243,6.12294,2552.8,2552.2,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1728908371443,5.731,2552.8,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1728908371740,6.12294,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908371941,1.885,2552.7,2552.2,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1728908372247,1.885,2552.7,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1728908372440,40.8,2552.9,2552.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1728908372645,40.8,2552.9,2552.8,4.16194]
["bitfinex-derivatives","ETHF0:USTF0",1728908372836,40.8,2552.9,2552.6,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728908373037,40.8,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728908374556,40.8,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908374852,40.8,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728908375153,40.8,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908375352,40.8,2552.9,2552.6,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1728908375558,40.8,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908375743,41.19193,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1728908376451,40.8,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908376653,40.8,2552.9,2552.6,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1728908376654,41.19193,2552.9,2552.6,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1728908376950,0.39194,2552.8,2552.6,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1728908377156,40.8,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728908377848,40.8,2552.9,2552.3,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728908378046,0.39194,2552.8,2552.3,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728908378247,0.39196,2552.7,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1728908378447,0.39196,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908378448,0.39197,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908378749,0.39195,2552.7,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1728908378948,0.39195,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1728908379149,3.2078,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908379354,42.685,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908379551,0.39195,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1728908379752,43.66483,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908380149,0.39194,2552.8,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1728908380349,0.39195,2552.7,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1728908380754,0.39195,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908380948,0.39195,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1728908381150,43.66483,2552.9,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1728908381349,0.39195,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1728908381752,43.66483,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908381955,0.39195,2552.8,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1728908382152,0.39196,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1728908383055,0.39196,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908383451,3.2078,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908383652,0.39199,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908383850,0.39199,2552.5,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1728908384051,4.74989,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908384356,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908384547,0.39202,2552.3,2552.0,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908384863,0.98004,2552.3,2551.9,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908385057,0.39206,2552.0,2551.9,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908385560,40.8,2552.0,2551.9,0.53135615]
["bitfinex-derivatives","ETHF0:USTF0",1728908385760,40.8,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728908386549,41.19206,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728908386745,40.8,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728908387252,41.19206,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728908387651,40.8,2552.0,2551.9,0.25978183]
["bitfinex-derivatives","ETHF0:USTF0",1728908388263,41.19206,2552.0,2551.9,0.25978183]
["bitfinex-derivatives","ETHF0:USTF0",1728908391260,40.8,2552.0,2551.6,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908391565,0.39211,2551.8,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728908393666,0.39211,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728908394464,0.39214,2551.5,2551.4,0.53141615]
["bitfinex-derivatives","ETHF0:USTF0",1728908394761,0.39214,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1728908395157,5.83941801,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728908395158,1.6056,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728908395358,40.8,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728908396353,40.8,2552.0,2551.9,10.31048]
["bitfinex-derivatives","ETHF0:USTF0",1728908396664,1.6292,2552.6,2551.9,13.65755615]
["bitfinex-derivatives","ETHF0:USTF0",1728908396862,3.2078,2553.0,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728908397064,3.2078,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1728908397258,3.2078,2553.0,2552.5,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908397460,50.604,2553.1,2552.7,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908397665,4.294,2553.2,2552.7,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908397666,3.4352,2553.2,2552.7,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908397966,1.6292,2553.2,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728908398167,42.4292,2553.2,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728908398465,42.4292,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1728908398669,42.4292,2553.2,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1728908399265,42.4292,2553.2,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728908399563,42.4292,2553.2,2552.6,3.19927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908399756,42.4292,2553.2,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1728908399962,42.4292,2553.2,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728908400271,42.4292,2553.2,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1728908400467,42.82108,2553.2,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1728908400664,0.3919,2553.1,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728908400871,0.3919,2553.1,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1728908401372,0.39191,2553.0,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728908401569,0.3919,2553.1,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1728908401764,42.82109,2553.2,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1728908402067,42.82109,2553.2,2552.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1728908402068,0.39189,2553.1,2552.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1728908402264,44.2352,2553.2,2552.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1728908402469,3.2078,2553.0,2552.6,0.53123615]
["bitfinex-derivatives","ETHF0:USTF0",1728908402773,3.59971,2553.0,2552.6,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908402971,3.2078,2553.0,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728908403174,3.2078,2553.0,2552.6,0.53123615]
["bitfinex-derivatives","ETHF0:USTF0",1728908403372,6.9778,2553.0,2552.1,3.34707615]
["bitfinex-derivatives","ETHF0:USTF0",1728908403565,0.39199,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1728908404368,0.39202,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728908404573,0.8713,2552.4,2551.9,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908404767,1.20712,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728908404973,0.39205,2552.1,2551.9,0.53134615]
["bitfinex-derivatives","ETHF0:USTF0",1728908405176,0.39206,2552.0,2551.9,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908405575,0.52434937,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728908405768,0.39209,2551.8,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728908405974,0.52435937,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728908406173,1.7016,2552.4,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728908406174,1.95944,2553.2,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728908406477,34.946,2557.3,2551.5,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908406478,3.2078,2556.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908406670,3.2078,2555.9,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908406975,2.42292701,2556.3,2555.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1728908406976,40.8,2555.8,2555.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1728908407173,40.8,2555.8,2555.0,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1728908407370,40.8,2555.8,2555.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1728908407675,40.8,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908408267,0.6125328,2555.1,2554.6,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728908408576,0.6125328,2555.1,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728908409272,0.2208828,2554.7,2554.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1728908409464,0.2208828,2554.7,2554.6,4.16166]
["bitfinex-derivatives","ETHF0:USTF0",1728908409669,0.2208828,2554.7,2554.6,8.07606]
["bitfinex-derivatives","ETHF0:USTF0",1728908410170,0.2208828,2554.7,2554.6,4.16166]
["bitfinex-derivatives","ETHF0:USTF0",1728908410366,5.4308,2555.3,2554.6,3.9407772]
["bitfinex-derivatives","ETHF0:USTF0",1728908410678,5.4308,2555.3,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1728908410873,5.4308,2555.3,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728908411470,5.4308,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908411782,3.2078,2555.3,2554.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1728908412078,2.222,2555.2,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728908412381,40.8,2555.1,2554.9,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728908412578,40.8,2555.1,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728908412773,40.8,2555.1,2554.6,7.36945]
["bitfinex-derivatives","ETHF0:USTF0",1728908413074,40.8,2555.1,2554.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1728908413075,3.2078,2555.0,2554.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1728908414180,3.2078,2555.0,2554.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728908415280,41.6577,2555.1,2554.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728908416683,42.4681,2555.1,2554.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728908417273,1.6681,2555.1,2554.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728908417878,40.8,2554.7,2554.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728908418188,40.8,2554.7,2554.6,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728908418388,40.8,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908420184,40.8,2554.7,2554.6,7.36946]
["bitfinex-derivatives","ETHF0:USTF0",1728908420386,1.593,2555.7,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728908420583,1.593,2555.7,2554.7,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1728908420584,0.7967,2555.7,2555.5,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728908421678,0.7967,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908422290,0.7963,2556.1,2555.5,10.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728908422291,3.0183,2556.1,2555.5,10.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728908422585,3.0183,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908422791,43.8183,2556.1,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728908423486,0.832,2556.2,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728908423784,3.0613,2556.4,2556.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728908423986,40.8,2556.3,2556.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728908424194,40.8,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908424386,3.0613,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908424680,3.0613,2556.4,2555.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1728908424681,0.3914,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908424890,0.39142,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908425981,0.39144,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908426387,0.39143,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908426588,3.2078,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908426789,3.2078,2556.2,2554.3,1.95853]
["bitfinex-derivatives","ETHF0:USTF0",1728908426790,3.77,2556.1,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908427087,3.77,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908427297,0.8109,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908429191,1.20239,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908429489,0.39151,2555.6,2554.9,14.48141]
["bitfinex-derivatives","ETHF0:USTF0",1728908429686,0.8109,2555.7,2554.9,14.48141]
["bitfinex-derivatives","ETHF0:USTF0",1728908429687,2.141,2555.5,2554.9,14.48141]
["bitfinex-derivatives","ETHF0:USTF0",1728908429887,2.141,2555.5,2554.9,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1728908430584,0.39155,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908430789,0.39154,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908431288,2.53254,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908431593,0.39154,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908432391,0.39156,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908432592,0.39157,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908432795,41.19157,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908433394,0.39157,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908433585,2.141,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908433789,0.39158,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908433987,0.3916,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908434394,0.39165,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908434788,0.39165,2554.7,2554.6,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1728908434988,0.39165,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908436894,0.39172,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908437298,0.39171,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908438001,0.39169,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908438493,0.39169,2554.4,2554.1,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1728908438696,0.39169,2554.4,2554.1,7.51473]
["bitfinex-derivatives","ETHF0:USTF0",1728908439091,3.87741,2554.8,2554.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728908439399,0.39167,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908439595,0.39168,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908439798,0.39168,2554.5,2554.4,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1728908440100,0.39165,2554.7,2554.4,13.51388]
["bitfinex-derivatives","ETHF0:USTF0",1728908440298,0.97901,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908440299,3.04101,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908440503,0.39165,2554.7,2554.4,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1728908440700,2.062,2555.0,2554.4,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1728908440900,0.97906,2554.9,2554.4,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1728908441103,0.39165,2554.7,2554.4,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1728908441301,0.39165,2554.7,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1728908441498,0.39165,2554.7,2554.5,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1728908441803,0.39165,2554.7,2554.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728908442196,42.59426,2555.4,2554.6,9.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728908442396,42.59426,2555.4,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728908442397,0.39158,2555.2,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728908442592,0.39159,2555.1,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728908442797,0.39158,2555.2,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728908442999,0.39159,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908443204,0.39159,2555.1,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728908443414,0.3916,2555.0,2554.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728908443622,0.3916,2555.0,2554.8,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1728908443808,0.3916,2555.0,2554.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728908444015,0.3916,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908444016,0.39162,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908444521,0.39165,2554.7,2554.6,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728908444711,0.39166,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908449524,0.39171,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1728908449816,0.9792,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908450023,0.39172,2554.2,2554.1,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1728908450416,0.39172,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908450613,0.97925,2554.4,2553.8,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728908450812,0.39177,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728908451027,0.97935,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908451215,0.39178,2553.8,2553.7,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1728908451416,8.93621,2554.5,2553.6,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908451713,0.39178,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908451915,3.77,2554.2,2553.5,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908452114,0.39181,2553.6,2553.5,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908452312,0.39181,2553.6,2553.5,0.53110615]
["bitfinex-derivatives","ETHF0:USTF0",1728908452521,0.39181,2553.6,2553.5,4.44710615]
["bitfinex-derivatives","ETHF0:USTF0",1728908452729,0.39181,2553.6,2553.5,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908457335,0.39181,2553.6,2553.1,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908457336,0.39188,2553.2,2553.1,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908458225,4.0746,2553.3,2552.7,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908458424,0.39193,2552.9,2552.7,0.53122615]
["bitfinex-derivatives","ETHF0:USTF0",1728908458827,0.39194,2552.8,2552.7,4.44882615]
["bitfinex-derivatives","ETHF0:USTF0",1728908459032,0.39194,2552.8,2552.7,0.53122615]
["bitfinex-derivatives","ETHF0:USTF0",1728908459330,0.97977,2553.1,2552.7,4.44882615]
["bitfinex-derivatives","ETHF0:USTF0",1728908459538,0.39194,2552.8,2552.7,0.53122615]
["bitfinex-derivatives","ETHF0:USTF0",1728908460026,0.97977,2553.1,2552.7,4.05687615]
["bitfinex-derivatives","ETHF0:USTF0",1728908460227,0.39194,2552.8,2552.7,0.53121615]
["bitfinex-derivatives","ETHF0:USTF0",1728908460626,0.39194,2552.8,2552.7,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908463233,4.6586,2553.2,2552.7,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908463430,0.39194,2552.8,2552.7,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908464330,0.39194,2552.8,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1728908464331,0.39198,2552.5,2552.4,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908464532,2.30293,2552.9,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728908465138,2.30292,2552.9,2552.8,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908473927,0.39199,2552.5,2552.4,0.53127615]
["bitfinex-derivatives","ETHF0:USTF0",1728908474132,0.39199,2552.5,2552.4,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908474730,4.6456,2552.6,2552.3,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908474930,0.392,2552.4,2552.3,0.13927615]
["bitfinex-derivatives","ETHF0:USTF0",1728908475330,8.66762,2552.4,2551.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1728908475530,0.9801,2552.2,2551.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728908475738,0.39207,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728908475941,0.39207,2552.0,2551.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1728908476341,0.39207,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728908476539,0.9837,2552.3,2551.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728908476738,1.911,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1728908476938,0.39206,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1728908477239,1.911,2552.2,2551.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728908477438,0.39207,2552.0,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1728908477742,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1728908478339,2.30304,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728908479737,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1728908480241,0.39205,2552.1,2551.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728908480242,0.39208,2551.9,2551.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728908481847,0.39212,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728908482152,3.9705,2551.8,2551.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728908482443,0.39212,2551.6,2551.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728908482643,0.39212,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908482644,0.39215,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908482846,0.39215,2551.4,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728908482847,3.06,2551.4,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728908483039,0.9467,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908483350,0.9467,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1728908484143,1.912,2551.4,2551.0,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1728908484351,1.912,2551.4,2551.3,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1728908484643,1.912,2551.4,2551.0,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1728908484851,1.912,2551.4,2550.8,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1728908485141,0.39218,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908485341,0.39218,2551.3,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908485546,0.39219,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908485743,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1728908486344,0.39219,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908486942,0.39218,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908487144,0.39218,2551.2,2550.8,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1728908487145,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1728908488450,0.39218,2551.3,2550.8,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1728908488654,0.39217,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1728908488951,0.3922,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728908489144,0.8887,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908489450,1.28088,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908489852,0.8887,2551.2,2550.7,4.18845]
["bitfinex-derivatives","ETHF0:USTF0",1728908490246,1.3248,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908490441,0.9326,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908490651,41.7326,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908491051,0.9326,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908492551,1.3248,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908492753,0.9326,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908494654,1.3248,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908494844,0.9326,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908495047,1.3248,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908495546,0.9326,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908496249,1.3248,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908496556,0.9326,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908497250,40.99972057,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1728908497557,0.39215,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1728908497756,2.48087057,2551.5,2551.3,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1728908497955,0.39217,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908498156,3.77,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908498455,0.3922,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908498859,1.3238,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908499155,0.39223,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728908499344,3.77,2551.0,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728908499547,0.39225,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728908499850,0.39225,2550.8,2550.3,4.18861]
["bitfinex-derivatives","ETHF0:USTF0",1728908499851,0.39225,2550.8,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728908500155,0.39227,2550.7,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728908500459,0.39228,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908500855,0.39226,2550.7,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728908501055,0.39227,2550.7,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728908501358,0.39229,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908501858,0.39229,2550.6,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908502052,0.39229,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908502259,0.98062,2550.8,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908502557,0.39229,2550.6,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908502757,0.39229,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908502962,3.77,2550.7,2550.0,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728908503253,0.39231,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1728908503758,1.9041,2550.6,2550.1,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1728908503759,1.31569,2550.6,2550.1,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1728908503957,0.39229,2550.5,2550.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908504457,0.39231,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1728908504659,0.3923,2550.5,2550.1,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1728908504954,1.9041,2550.6,2550.0,4.18872]
["bitfinex-derivatives","ETHF0:USTF0",1728908505153,0.9234,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908505454,0.9234,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908505661,3.2078,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908505857,0.39231,2550.4,2550.3,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1728908506054,0.9807,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908506258,6.9778,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908506555,5.0968,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908506753,0.39229,2550.5,2550.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908506958,5.0968,2550.7,2550.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908507174,0.39229,2550.5,2550.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908509657,0.39228,2550.6,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728908509853,0.39228,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908510047,9.13746,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908510254,0.3923,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908510455,9.13746,2550.7,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728908510862,0.39229,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728908511057,0.9807,2550.6,2550.3,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1728908511259,0.39231,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908512365,9.13747,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908512661,0.39231,2550.4,2550.3,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1728908512861,0.39231,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908513461,1.46501,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908515454,5.38581,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908517662,1.37313,2550.3,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908517862,3.45237,2550.1,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908518068,3.45237,2550.1,2549.7,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1728908518360,3.45237,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908519362,0.39237,2550.0,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908520359,3.06,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908520561,0.3924,2549.9,2549.8,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1728908520761,0.3924,2549.8,2549.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728908521066,0.3924,2549.8,2549.7,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1728908521460,3.4524,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728908521968,2.2094,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728908523267,0.39235,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1728908523470,2.01830168,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1728908523667,3.06,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908523971,2.33321969,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908524168,1.94093969,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908524369,1.0381,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908524667,1.0381,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728908526466,4.877,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908526866,4.877,2551.0,2550.4,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1728908527267,0.39223,2550.9,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728908527467,4.877,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908528977,5.26921,2551.0,2550.6,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1728908529160,4.877,2551.0,2550.6,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1728908529366,4.877,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908529680,5.26923,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728908530270,5.26923,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908530677,0.39223,2550.9,2550.4,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1728908530865,4.877,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908531065,4.877,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908531869,4.877,2551.0,2550.6,4.18849]
["bitfinex-derivatives","ETHF0:USTF0",1728908531870,3.45217,2551.3,2550.7,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1728908532073,1.42481,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728908532869,4.48481,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908533065,4.48481,2551.1,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728908533066,3.45224,2550.9,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728908533267,3.06,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908533461,3.45223,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728908534372,3.45223,2550.9,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728908534573,0.39224,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908534776,2.75764,2550.8,2550.6,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1728908535072,0.39226,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908536368,4.31306,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908536568,7.37306,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908536776,0.39228,2550.6,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908537376,40.8,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908537575,0.39229,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908537776,0.39231,2550.4,2550.3,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1728908538176,40.8,2550.6,2550.3,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1728908538378,40.8,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908538379,0.39231,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908538584,3.06,2550.4,2550.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1728908538774,3.06,2550.4,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1728908538775,0.39233,2550.3,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1728908539378,0.39234,2550.2,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1728908539584,0.39233,2550.3,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1728908539782,4.04078,2550.4,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1728908540279,0.39235,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908540480,4.803,2550.2,2549.9,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1728908540680,5.00138169,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908540882,3.45237,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908541087,0.39243,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908541286,0.39243,2549.7,2549.5,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1728908541784,3.06,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908541985,3.4524,2549.8,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1728908542887,3.06,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908543186,0.39242,2549.7,2549.5,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1728908543691,0.39243,2549.7,2549.5,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1728908543988,3.45243,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908544481,0.12167942,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908544694,0.39239,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908544890,3.06,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908545095,3.06,2549.6,2549.5,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1728908545399,1.743,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1728908546194,2.13541,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908546496,1.2916,2550.1,2549.5,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728908546701,1.2916,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908546702,2.27249,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908546897,3.45238,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908547201,1.2916,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908547888,3.0346,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908549186,3.0346,2550.1,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1728908549187,3.42696,2550.1,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1728908549696,3.0346,2550.1,2549.6,2.21595]
["bitfinex-derivatives","ETHF0:USTF0",1728908549900,3.0346,2550.1,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1728908550098,3.42696,2550.1,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1728908550299,3.0346,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908550990,3.42695,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908551392,3.42695,2550.1,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908552192,3.0346,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908552894,1.2916,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908553207,3.0346,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908555992,3.0346,2550.1,2549.7,4.18883]
["bitfinex-derivatives","ETHF0:USTF0",1728908556188,3.0346,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908556594,0.39237,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908556995,3.0346,2550.1,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728908557201,0.39238,2549.9,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728908557401,0.39238,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908557402,0.39238,2549.9,2549.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728908557602,3.06,2550.0,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728908557903,0.39238,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728908558399,0.3924,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908558599,7.374,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908558795,0.39244,2549.6,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1728908558995,7.96263,2549.8,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1728908558996,0.39244,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1728908559195,0.39247,2549.4,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1728908559400,0.39247,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1728908559799,0.39247,2549.4,2548.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1728908560101,0.39247,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1728908560299,4.2967,2549.5,2548.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1728908560508,4.68915,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1728908561398,4.2967,2549.5,2548.8,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728908561595,0.39247,2549.4,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1728908561996,4.2967,2549.5,2549.0,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1728908562201,4.68915,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1728908562502,0.39247,2549.4,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1728908563698,0.39248,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1728908566307,0.39252,2549.1,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728908566502,0.39254,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728908567005,2.65023,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908567006,0.39254,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908567302,0.39257,2548.8,2548.7,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908567508,0.39254,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908568501,4.31574,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908569007,4.31574,2548.9,2548.5,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728908569198,0.39257,2548.8,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1728908571812,0.12380438,2549.2,2548.6,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1728908572009,0.12380438,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908572010,0.39252,2549.1,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728908573707,0.98121,2549.3,2548.8,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1728908573907,2.1415,2549.2,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728908575808,1.749,2549.2,2548.8,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1728908576007,0.39251,2549.1,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728908576908,0.39253,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728908578109,4.809,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908578412,0.39254,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908578610,0.59019198,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908579109,0.59019198,2548.9,2548.8,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1728908579917,3.25765198,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908580214,3.25765198,2548.9,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728908580215,0.39258,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728908580415,1.4345,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908580606,1.4345,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1728908581216,0.59019198,2548.9,2548.5,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728908581217,0.19765198,2548.9,2548.5,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728908581508,0.19765198,2548.9,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728908581509,1.3775,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908581715,0.39253,2549.0,2548.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908581911,2.35873,2549.2,2548.6,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1728908582106,0.39252,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908583718,0.39253,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728908584408,3.06,2549.1,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908584609,0.39252,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908585418,3.06,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908585612,4.04127,2549.1,2548.8,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1728908585809,0.39252,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908586118,3.06,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908586418,0.39252,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908586607,1.821,2549.3,2548.8,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1728908586807,2.21348,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1728908587010,1.821,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1728908587618,2.33672635,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1728908588306,0.51572635,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1728908588506,44.84113,2549.5,2549.0,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1728908588507,43.86,2549.5,2549.0,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1728908588718,0.39246,2549.4,2549.3,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1728908588917,1.821,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1728908589218,1.414,2549.6,2549.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1728908589417,3.62744,2549.6,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1728908589611,3.235,2549.6,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1728908589818,3.62744,2549.6,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1728908590412,3.62744,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908590620,3.235,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728908590806,1.821,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728908591524,3.2033,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908591707,0.39243,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908591912,3.2033,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908592113,3.3251512,2549.8,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728908592318,3.3251512,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908592513,3.7175512,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1728908593219,3.3251512,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1728908593818,3.2033,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908594018,3.59571,2549.8,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1728908594923,0.39242,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908595124,0.39242,2549.7,2549.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1728908595322,0.39242,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1728908595621,3.45242,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1728908595819,3.45241,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1728908596017,3.45241,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728908596211,3.45241,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908596519,3.45241,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1728908597824,0.39244,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908598030,0.39249,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728908598218,1.80021,2549.1,2548.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1728908598418,1.80021,2549.1,2548.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1728908598419,0.39253,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908598618,1.86063,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908598928,0.39254,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908600029,3.45254,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908600531,3.06,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908600935,3.45254,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908601233,3.06,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908601528,0.39253,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908601919,1.80021,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908603934,1.4077,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908604120,1.4077,2549.1,2548.8,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1728908604121,0.3925,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728908604436,1.821,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728908604628,0.3925,2549.2,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728908605635,1.821,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728908605837,1.821,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728908606528,0.51713291,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728908606728,0.51713291,2549.4,2548.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1728908606933,0.12466291,2549.4,2549.0,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1728908607130,4.6894,2549.5,2549.0,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1728908607330,0.39249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908607535,4.04117,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908607833,0.39249,2549.2,2549.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728908608637,0.39249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908609932,3.45249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908610128,7.37569,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908610535,3.45249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908610840,7.37569,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908611841,7.37569,2549.2,2549.1,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1728908612133,4.6894,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908612339,3.26085,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1728908612531,3.26085,2549.5,2549.1,4.18907]
["bitfinex-derivatives","ETHF0:USTF0",1728908612532,2.8684,2549.5,2549.1,4.18907]
["bitfinex-derivatives","ETHF0:USTF0",1728908612732,3.26085,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1728908613241,6.7908,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1728908613844,1.437,2549.5,2549.4,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1728908614036,0.39242,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1728908614337,8.0999,2549.8,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1728908615140,8.0999,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908615341,8.0999,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1728908615743,0.39244,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908616042,0.3925,2549.2,2548.8,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1728908616245,1.78331,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908616538,1.3908,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908616836,0.39253,2549.0,2548.8,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1728908617541,0.39253,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908618640,1.78332,2549.1,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908618943,0.39252,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908620144,1.3908,2549.1,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908620633,0.39252,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908621141,1.3908,2549.1,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908621344,0.39252,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728908622137,1.3908,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908622343,0.39254,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908622541,0.59094178,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908622736,1.99284178,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908623135,1.3908,2549.1,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728908623343,1.78331,2549.1,2548.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908623536,1.78331,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908624234,1.3908,2549.1,2548.5,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1728908624434,1.3908,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908625042,3.60029,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728908625242,3.60029,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728908625541,3.60029,2549.2,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908626345,0.39251,2549.1,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728908626543,1.75751,2549.1,2548.7,4.18923]
["bitfinex-derivatives","ETHF0:USTF0",1728908626737,1.75751,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908626738,1.365,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908627137,1.75751,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908627739,1.365,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908627935,2.8178,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908628140,4.89826,2549.5,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1728908628445,4.89826,2549.5,2549.0,4.18911]
["bitfinex-derivatives","ETHF0:USTF0",1728908628446,0.39248,2549.3,2549.1,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728908628638,3.06,2549.4,2548.7,4.18922]
["bitfinex-derivatives","ETHF0:USTF0",1728908628940,0.39255,2548.8,2548.7,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1728908629147,3.45255,2548.9,2548.7,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1728908629353,1.4622,2548.8,2548.7,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1728908630048,1.85475,2548.8,2548.7,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1728908630738,1.85475,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908631148,1.85475,2548.8,2548.7,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728908631748,1.85475,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908632047,1.85475,2548.8,2548.7,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728908635149,1.4622,2548.8,2548.7,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728908637151,1.85475,2548.8,2548.7,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728908638344,1.4622,2548.8,2548.7,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728908639251,1.85475,2548.8,2548.7,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728908639453,1.85475,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908640150,1.85475,2548.8,2548.7,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728908640450,1.4622,2548.8,2548.7,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728908643252,1.85475,2548.8,2548.7,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728908644450,1.85475,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908644851,1.85475,2548.8,2548.7,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728908645247,1.85475,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908646251,1.4622,2548.8,2548.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1728908646444,0.39259,2548.6,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1728908652752,0.39262,2548.5,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728908653244,1.73442,2548.5,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728908653652,0.39263,2548.3,2548.2,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1728908656548,3.45263,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908657457,3.45263,2548.3,2548.2,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1728908658657,3.45263,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908659152,3.45263,2548.3,2548.2,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1728908660453,4.83653,2548.3,2548.2,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1728908660655,4.4439,2548.3,2548.2,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1728908660856,4.91797847,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908661556,0.39262,2548.4,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1728908661759,4.91798847,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908662461,6.38498847,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908662658,5.8688,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908664857,6.2614,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908665963,5.8688,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908667570,4.4018,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908667767,5.8688,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908668675,6.2614,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908668869,0.39262,2548.4,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1728908669059,6.26141,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908669563,5.8688,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908670271,4.527,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908671067,4.9196,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908671267,4.527,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908671473,4.91961,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908671662,4.527,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908671869,0.39263,2548.3,2548.2,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1728908672369,0.39263,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908673368,0.39263,2548.3,2548.2,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1728908673569,0.39263,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908675176,0.39263,2548.3,2548.2,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1728908676180,0.39263,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908676474,1.37421,2548.3,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1728908676683,0.39267,2548.1,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1728908676979,0.39269,2547.9,2547.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728908677169,0.39268,2548.0,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728908677374,3.45268,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908677575,0.39271,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728908677778,4.459,2547.8,2547.5,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1728908677978,0.39273,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728908678374,1.73453,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728908679774,1.73452,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728908680174,1.3418,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728908680580,1.399,2547.8,2547.6,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728908680776,1.00631,2547.9,2547.7,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1728908680973,1.00631,2547.9,2547.8,6.33981]
["bitfinex-derivatives","ETHF0:USTF0",1728908681178,1.00631,2547.9,2547.8,10.26461]
["bitfinex-derivatives","ETHF0:USTF0",1728908681490,1.00631,2547.9,2547.8,16.26461]
["bitfinex-derivatives","ETHF0:USTF0",1728908681979,1.00631,2547.9,2547.8,10.26461]
["bitfinex-derivatives","ETHF0:USTF0",1728908686183,1.00631,2547.9,2547.8,6.33981]
["bitfinex-derivatives","ETHF0:USTF0",1728908687584,1.00631,2547.9,2547.8,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1728908687884,1.399,2547.9,2547.8,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1728908688387,0.39269,2547.9,2547.8,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1728908688688,4.85169,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908689990,4.85168,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908690190,4.459,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908691290,4.85168,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908691980,4.459,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908693493,3.06,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908693796,4.459,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908694088,4.85168,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908696089,4.459,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908696294,4.85168,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908697794,3.21168,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908699194,4.61718,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908699784,4.2245,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908699990,4.61718,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908700897,4.61718,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908700898,0.39269,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908701285,1.81269,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908701594,1.81269,2547.9,2547.8,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1728908702388,3.2078,2549.1,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1728908702692,0.39263,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908702899,1.72363,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908703091,1.72363,2548.3,2548.2,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1728908703395,5.64763,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908703596,9.13851,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908703893,1.42,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1728908705292,2.7874,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1728908705599,4.1184,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1728908706690,4.51108,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1728908707097,4.1184,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1728908709594,2.6984,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1728908709793,4.1184,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1728908711198,4.51108,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908711500,4.51108,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1728908712201,4.1184,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1728908712610,4.51108,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1728908713096,4.51108,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908713304,4.51108,2548.0,2547.5,1.009813]
["bitfinex-derivatives","ETHF0:USTF0",1728908713305,9.4632,2548.0,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728908713511,1.42,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908713695,1.42,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728908714096,4.1691,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728908714901,4.56184,2547.6,2547.2,4.18977]
["bitfinex-derivatives","ETHF0:USTF0",1728908715095,1.42,2547.3,2547.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728908715902,1.81278,2547.3,2547.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728908716197,3.14378,2547.3,2547.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728908716402,4.56378,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908716600,3.14378,2547.3,2547.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728908716994,4.56378,2547.3,2547.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728908717195,3.14378,2547.3,2547.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728908717905,4.401,2547.3,2547.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728908719909,4.401,2547.3,2546.9,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1728908720098,3.07,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728908722098,3.2078,2547.8,2546.9,9.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728908722299,4.2534,2547.7,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728908722505,6.38512,2547.7,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728908722809,5.9924,2547.7,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728908723307,6.38512,2547.7,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728908724008,5.9924,2547.7,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1728908724204,3.07,2547.4,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728908724601,0.39274,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728908724906,3.07,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728908725706,3.46274,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728908725906,3.46275,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728908726106,7.38835,2547.6,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728908726310,3.07,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728908726697,7.38835,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728908727610,6.9956,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728908727813,7.38835,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728908728011,6.9956,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728908728208,7.38835,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728908728410,6.9956,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728908728607,7.38835,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728908728809,3.46275,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728908729102,3.46275,2547.5,2547.2,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728908729103,3.07,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908729310,0.39277,2547.4,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728908729608,3.46277,2547.4,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728908730311,0.39279,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728908730510,1.84279,2547.3,2546.9,4.18991]
["bitfinex-derivatives","ETHF0:USTF0",1728908730716,3.07,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728908733917,1.268,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908740019,2.688,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908741721,1.42,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908745718,1.8128,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908746618,1.42,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908747016,2.718,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728908747214,4.138,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728908748112,2.87,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728908748312,4.139,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728908750124,4.139,2547.3,2547.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728908751032,1.48561795,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908751212,1.343,2547.7,2547.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728908751418,2.763,2547.7,2547.6,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1728908752124,1.42,2547.7,2547.6,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1728908752819,1.42,2547.7,2547.6,7.52534]
["bitfinex-derivatives","ETHF0:USTF0",1728908753217,1.3912,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908753415,2.6602,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908753619,4.0802,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908754617,2.8112,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908755329,1.3773,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728908755514,2.7973,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728908756326,1.42,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728908756519,1.42,2548.1,2548.0,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1728908757423,1.3703,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1728908757723,2.7903,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1728908761223,1.42,2548.2,2548.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1728908761419,2.7901,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1728908761626,1.3806,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728908761823,4.1944,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728908762232,5.6144,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728908763825,4.1944,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728908764836,4.1944,2548.7,2548.6,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1728908765034,2.8138,2548.7,2548.6,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1728908765331,1.3729,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728908765530,1.3729,2548.9,2548.8,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1728908765924,1.4463,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908766129,2.8192,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908766929,14.16,2549.5,2549.0,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1728908767129,1.3469,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728908767929,0.39252,2549.0,2548.5,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728908768139,0.98123,2549.2,2548.5,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728908768140,3.07,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728908769834,1.3469,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1728908770039,1.351,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728908770235,1.267,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908770538,2.7975,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908775536,3.19001,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908775731,2.7975,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908775946,3.19001,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908776739,3.19001,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908776740,2.7975,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908777049,3.46254,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908777346,0.39257,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908777542,45.52957,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908777738,48.30377,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908777938,48.30377,2548.7,2548.6,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1728908778146,7.50377,2548.7,2548.6,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1728908778741,47.9112,2548.7,2548.6,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1728908779044,44.8412,2548.7,2548.6,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1728908779345,4.0412,2548.7,2548.6,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1728908779540,2.6898,2548.7,2548.6,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1728908781245,2.6898,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908781436,0.39259,2548.6,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1728908781640,1.79459,2548.6,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1728908782447,0.3926,2548.5,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728908782644,1.402,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728908782645,1.79459,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728908783147,0.3926,2548.5,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728908783349,1.79459,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728908790051,3.20459,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728908796153,2.812,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728908796362,3.20458,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728908797558,1.402,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728908803655,0.98131,2549.0,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728908803656,4.18905,2549.2,2548.6,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1728908803859,4.18905,2549.2,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728908803860,1.41,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728908804858,1.60216336,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728908805164,1.41,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728908808768,1.80254,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728908809153,0.39256,2548.8,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1728908809456,1.80256,2548.8,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1728908809859,0.98143,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908810063,1.41,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908810265,1.80261,2548.4,2548.3,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1728908810463,1.41,2548.4,2548.3,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1728908811264,1.80261,2548.4,2548.3,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1728908812365,3.06861,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908812560,3.06861,2548.4,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1728908812561,0.39265,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1728908812759,1.80265,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1728908813763,1.80266,2548.2,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728908813964,1.41,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1728908815571,1.41,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908816967,1.80268,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908817267,3.26128,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908818267,2.8686,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908818473,3.16399,2547.9,2547.8,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1728908818664,3.16399,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908821575,2.7713,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908821875,2.7713,2547.9,2547.8,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1728908822272,1.41,2547.9,2547.8,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1728908822772,2.7346,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728908822979,3.12726,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728908823270,2.7346,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728908823872,2.7346,2548.1,2548.0,5.72748]
["bitfinex-derivatives","ETHF0:USTF0",1728908824070,2.6406,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1728908824270,1.3766,2548.3,2548.2,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1728908827671,1.6566,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908827877,4.4092,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728908828178,3.73683,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728908828179,4.0194,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728908828378,6.7769,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728908828888,3.9569,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728908829077,1.41,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908833892,1.80252,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908834090,1.41,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908834593,1.80252,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908834789,0.39254,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728908834983,1.80254,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728908835391,3.40707325,2548.9,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1728908835596,1.41,2548.8,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1728908836799,1.80255,2548.8,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1728908838194,1.41,2548.8,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1728908839597,4.199,2549.1,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1728908839598,1.41,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908839802,5.463,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908840095,3.9994,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908842595,10.33714598,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1728908842902,13.98479598,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1728908844095,2.7761,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1728908845100,0.39237,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1728908845305,1.65637,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1728908845504,1.65637,2550.0,2549.8,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1728908845803,3.12367,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1728908846010,2.7313,2550.0,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728908846195,0.39238,2549.9,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728908847104,3.12368,2550.0,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728908847700,1.59431918,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1728908848602,2.8079,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908850097,2.8079,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908850294,3.45237,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908850506,7.37397,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908850909,3.45237,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908851597,7.37397,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908852111,6.9816,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908852404,2.8079,2550.1,2548.7,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1728908852405,0.39244,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908852610,2.7936,2549.5,2549.3,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1728908852798,1.3729,2549.4,2549.3,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1728908854706,1.3729,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1728908854906,1.76537,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1728908855110,1.3729,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1728908855309,1.76537,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1728908856109,1.76537,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1728908856509,1.76537,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908856510,1.38576119,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908856809,1.77818119,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728908857411,0.51618119,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728908857608,1.262,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728908858007,4.2029,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908858205,1.4791,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1728908858906,1.4618,2550.1,2549.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728908859104,1.4618,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728908859609,0.39227,2550.7,2550.1,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1728908859803,0.39227,2550.7,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908859999,0.39227,2550.7,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728908860205,0.39227,2550.7,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908860509,1.262,2550.9,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728908860698,1.262,2550.9,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728908860901,1.97613716,2550.9,2550.3,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1728908861110,1.97613716,2550.9,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728908862007,0.39224,2550.8,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728908862203,1.262,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728908862709,1.262,2550.8,2550.3,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1728908862710,5.37609193,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908862908,3.06,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908863102,5.40616,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908863303,0.39228,2550.6,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908863700,1.4315,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728908867329,1.262,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1728908874411,0.39229,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728908875728,1.262,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908875916,1.441,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1728908876618,1.83331,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1728908876922,1.83332,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1728908877229,1.83331,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1728908880222,0.39232,2550.3,2550.2,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1728908880527,1.441,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1728908880726,3.33276657,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908880727,1.4382,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728908881027,0.12752987,2551.0,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728908881228,0.12752987,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908881229,0.39222,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908881426,0.39222,2551.0,2550.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1728908881727,0.98047,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908881920,0.39221,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728908882122,0.39221,2551.1,2550.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1728908882326,1.26,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908882620,0.39222,2551.0,2550.8,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1728908882923,1.4504,2550.9,2550.8,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1728908883229,2.8455,2550.9,2550.8,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1728908883722,3.23773,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908883930,3.23773,2550.9,2550.8,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1728908884226,2.8455,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908884627,3.23773,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908885229,3.23773,2550.9,2550.8,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1728908885726,4.60073,2550.9,2550.8,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1728908885923,2.8455,2550.9,2550.8,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1728908886129,0.98044,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908886130,2.6856,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908886329,2.6856,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908886330,5.4724,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908889134,5.86458,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908889631,5.86458,2551.2,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908890230,5.86458,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908890432,4.2124,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908890729,2.7868,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908890932,0.12714794,2551.3,2550.8,7.01161]
["bitfinex-derivatives","ETHF0:USTF0",1728908891234,3.17148,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908891427,0.3922,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908891629,1.4222,2551.0,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728908892628,1.81441,2551.0,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728908893037,1.81441,2551.0,2550.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1728908893038,1.4222,2551.0,2550.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1728908893225,1.74013,2550.9,2550.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1728908893936,1.3479,2550.9,2550.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1728908895229,1.74013,2550.9,2550.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1728908896636,1.74013,2550.9,2550.8,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1728908898939,1.3479,2550.9,2550.8,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1728908905131,1.4222,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908905331,1.74609,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908906028,3.00609,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908906828,2.6139,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908907030,3.00608,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908907233,1.74608,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908907433,3.00608,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908908135,3.00609,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908908840,0.3922,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908909346,3.00609,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908910046,4.41608,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908910345,4.0239,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908910542,4.41608,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908912346,0.3922,2551.1,2551.0,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728908912737,3.59996,2551.4,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728908912941,3.59996,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728908912942,2.7974,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728908913246,6.0541087,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728908913450,9.9733087,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728908913650,0.39218,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908913843,1.41,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908914048,2.8039,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908914940,1.3939,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908915844,1.257,2551.3,2550.9,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728908916044,1.257,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1728908917046,1.64917,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1728908919148,1.64918,2551.3,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728908919338,1.64918,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728908919745,2.23744,2551.3,2550.8,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1728908919939,0.39219,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908920454,2.23744,2551.3,2550.8,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1728908920646,0.3922,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728908921948,0.98047,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908922252,1.80811,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908923247,1.4159,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908924155,1.80811,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908929049,1.4159,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908929244,1.4159,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908930653,1.257,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728908930855,2.6204,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728908931055,3.0126,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728908931256,7.52091,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908931558,0.39223,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908932865,0.39223,2550.9,2550.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1728908934156,0.39222,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728908934457,0.39223,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908934654,5.70523,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908934848,46.50523,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908935863,47.91523,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908936255,0.39226,2550.7,2550.6,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1728908936456,1.80226,2550.7,2550.6,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1728908937365,1.41,2550.7,2550.6,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1728908937559,1.80226,2550.7,2550.6,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1728908938455,1.80226,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908938761,0.39229,2550.6,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728908938956,1.41,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728908939355,1.41,2550.5,2550.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728908939356,0.39231,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908939559,2.846,2550.4,2550.0,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728908939753,2.846,2550.4,2549.9,4.18873]
["bitfinex-derivatives","ETHF0:USTF0",1728908939754,1.41,2550.2,2550.1,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1728908940065,1.80232,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1728908940453,1.41,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1728908940654,1.41,2550.3,2549.9,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728908940854,1.80237,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908941067,1.80237,2550.0,2549.9,3.4958152]
["bitfinex-derivatives","ETHF0:USTF0",1728908941362,1.80237,2550.0,2549.9,3.1034352]
["bitfinex-derivatives","ETHF0:USTF0",1728908942262,4.6178,2550.0,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1728908942470,1.80241,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1728908942771,1.80241,2549.7,2549.4,8.80694922]
["bitfinex-derivatives","ETHF0:USTF0",1728908942967,2.8014,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728908943355,3.19383,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728908943554,3.19383,2549.6,2549.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728908943857,2.8014,2549.6,2549.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728908944063,2.8014,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728908944566,3.19384,2549.6,2549.4,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1728908944760,0.39244,2549.5,2549.4,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1728908945462,0.39244,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908945761,2.8014,2549.6,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1728908945970,0.39246,2549.4,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1728908946264,3.78249,2549.6,2549.0,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728908946466,0.39246,2549.4,2549.0,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728908946668,3.78249,2549.6,2549.0,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728908946959,0.39248,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1728908947370,0.39247,2549.4,2549.0,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728908947570,0.39247,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1728908948154,0.98114,2549.5,2549.0,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728908948354,0.39249,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728908948558,0.39249,2549.3,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728908948559,0.3925,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728908948760,1.80641,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908948961,0.39252,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728908949169,0.39252,2549.0,2548.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728908949170,1.4139,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908949670,1.80642,2549.1,2548.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728908949874,1.80642,2549.1,2548.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908950169,1.80642,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908950775,1.4139,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908951286,1.80641,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908951566,1.4139,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908952173,1.80642,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728908952495,1.80641,2549.1,2548.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1728908953660,1.80641,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728908953868,1.4139,2549.1,2548.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728908954071,0.39253,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908954863,0.39253,2549.0,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728908955056,1.4139,2549.1,2548.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728908955273,0.39253,2549.0,2548.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728908955775,0.39253,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908955965,1.4139,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728908955966,1.80642,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728908956570,0.39252,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728908956773,0.39252,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908957079,1.80642,2549.1,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908957385,0.39252,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908957760,1.80642,2549.1,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908958160,1.80642,2549.1,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908958161,0.39253,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1728908958372,1.4139,2549.1,2548.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728908958564,0.39252,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728908959274,0.39255,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908959459,1.37405,2548.6,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1728908959664,1.37405,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908959665,7.1895,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908959866,7.1895,2548.5,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1728908959867,0.39262,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1728908960475,0.39264,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1728908960860,0.39263,2548.3,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1728908961072,3.06,2548.2,2547.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1728908961363,3.45265,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1728908961570,2.32944,2548.4,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1728908961571,0.39264,2548.3,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1728908961767,0.39265,2548.2,2547.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1728908961971,1.64765,2548.2,2547.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1728908962168,1.64765,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1728908962474,1.80927,2548.1,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908962669,1.79578,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728908963177,1.79578,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908963178,4.4631,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908963378,0.39271,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728908963974,1.411,2547.9,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728908964191,1.411,2547.9,2547.5,4.18968]
["bitfinex-derivatives","ETHF0:USTF0",1728908964363,1.411,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908964568,0.39271,2547.8,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728908964778,0.39271,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908964971,0.39271,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728908965276,0.39274,2547.6,2547.5,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728908965474,1.64774,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908965973,1.64774,2547.6,2547.5,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728908965974,0.66532798,2547.6,2547.5,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728908967977,3.06,2547.8,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728908968172,0.39271,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728908968475,1.255,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908968666,1.64771,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728908969269,1.64771,2547.8,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728908969270,1.64772,2547.8,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728908969773,1.255,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908970273,3.45274,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908971167,3.45274,2547.6,2547.5,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728908971365,3.06,2547.6,2547.5,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728908971572,0.26924073,2547.6,2547.5,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728908972384,4.54656802,2547.9,2547.5,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1728908972573,1.252,2547.8,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728908972778,1.64472,2547.8,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728908973483,1.252,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728908976676,1.252,2547.8,2547.5,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728908976880,4.312,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908977183,0.39274,2547.6,2547.5,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728908977385,0.39274,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908977584,1.82634,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908977983,4.88634,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908978580,8.81194,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908980187,4.88634,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908981377,1.82634,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908981577,3.07834,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908981788,3.07834,2547.6,2547.5,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728908982177,3.07834,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908982482,1.82634,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908982787,3.07834,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908983272,3.20602278,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908984573,2.6856,2547.6,2547.5,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728908984777,3.07834,2547.6,2547.5,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728908985386,3.07834,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908985888,3.07834,2547.6,2547.5,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728908986677,1.3961,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908986882,1.64471,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728908987286,1.252,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728908987680,1.64471,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728908989290,1.64471,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728908989786,1.64471,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728908989992,1.64471,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728908989993,3.04231,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728908990489,2.6496,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908990785,0.39274,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908991382,1.64474,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908992588,0.3928,2547.2,2547.0,1.74732]
["bitfinex-derivatives","ETHF0:USTF0",1728908992781,0.3928,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908993287,3.225,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908993687,0.3928,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908994388,3.22499,2547.3,2546.9,2.39602]
["bitfinex-derivatives","ETHF0:USTF0",1728908994582,3.22499,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728908994985,2.8322,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728908995182,3.225,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728908995484,3.225,2547.3,2546.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728908995485,0.8592,2547.2,2547.0,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1728908995689,0.8592,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908997084,4.31201,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908997290,5.75251,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728908997690,5.3597,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908997988,3.45284,2547.0,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728908998188,3.45284,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908998189,0.39285,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908998492,1.83585,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728908999684,0.39288,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1728909000081,4.4696,2546.8,2546.2,4.19018]
["bitfinex-derivatives","ETHF0:USTF0",1728909000284,4.04224,2546.6,2546.2,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1728909000494,1.249,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728909000696,2.7078,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728909000879,3.10071,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728909001399,2.7078,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728909002286,3.10071,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728909002487,0.39293,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728909003889,1.85172,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909004097,0.85708,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909004293,0.85708,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1728909005399,1.4588,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909005588,0.85708,2546.4,2546.2,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1728909005785,1.4588,2546.5,2546.2,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1728909005985,0.85708,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909006199,0.85708,2546.4,2546.3,1.79364]
["bitfinex-derivatives","ETHF0:USTF0",1728909006396,0.85711,2546.6,2546.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1728909006591,1.53572847,2546.8,2546.5,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1728909006791,1.25,2546.6,2546.5,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1728909007199,4.4696,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909007503,4.4696,2546.8,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728909007504,3.4529,2546.6,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728909007706,1.373,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728909008593,2.623,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728909009501,3.01592,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728909009696,3.01592,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909009911,2.623,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728909010198,1.25,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909010399,1.25,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1728909010601,1.25,2546.6,2546.3,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1728909010799,1.4096,2546.8,2546.5,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1728909011001,1.25,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1728909012003,0.19612969,2547.2,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1728909012305,1.25,2546.9,2546.8,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1728909012802,7.446,2547.3,2546.8,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1728909013102,3.45282,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1728909013304,3.25244834,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1728909013893,4.50244834,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1728909014495,4.386,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909014699,1.25,2547.4,2547.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1728909014903,1.25,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1728909015107,7.68413,2547.7,2547.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1728909015306,1.25,2547.6,2547.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1728909015503,1.25,2547.6,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1728909015698,1.25,2547.6,2547.1,5.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728909015907,1.64275,2547.6,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1728909016208,4.70275,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1728909016408,4.31,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1728909017206,1.25,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1728909017814,1.25,2547.5,2547.4,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1728909018143,7.1589,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909018432,7.1589,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728909020328,0.85729,2547.8,2547.4,5.56912]
["bitfinex-derivatives","ETHF0:USTF0",1728909020519,0.85729,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909022623,0.85729,2547.8,2547.7,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1728909023620,2.7303,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728909024121,3.06,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1728909024315,5.6736,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1728909025815,2.6136,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1728909026220,1.3646,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1728909027028,1.3553,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1728909027518,2.6197,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728909033833,1.3707,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728909035220,1.3707,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909035417,1.3707,2548.5,2547.7,12.84562]
["bitfinex-derivatives","ETHF0:USTF0",1728909035418,0.39265,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1728909035617,0.98159,2548.3,2547.7,11.86381]
["bitfinex-derivatives","ETHF0:USTF0",1728909035618,4.4055,2548.1,2547.7,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909035822,4.4055,2548.1,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728909035823,0.3927,2547.9,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728909036220,3.9974,2548.0,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728909036423,3.06,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728909037029,3.45271,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728909037223,0.39272,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909037434,3.45271,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909037618,3.45271,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909038228,3.06,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909038628,3.45271,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909038831,3.06,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909039524,3.45271,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909040928,0.39271,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909041135,1.6397,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728909042637,1.247,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728909043132,1.63969,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728909043529,1.247,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728909044528,3.9974,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728909048027,2.7504,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1728909048535,1.247,2548.1,2547.9,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1728909048725,1.247,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1728909049130,1.247,2548.1,2548.0,4.31748]
["bitfinex-derivatives","ETHF0:USTF0",1728909049333,2.9394,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1728909049537,1.3923,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1728909049837,1.247,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1728909050026,2.9394,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728909050228,4.1864,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728909057639,2.9394,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728909060541,2.95802923,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728909060542,1.3923,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728909060741,0.19899011,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1728909061043,2.8807,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728909061044,4.1257,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728909061536,1.4706,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728909062838,2.8807,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728909063730,2.8807,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909063933,3.45249,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728909064133,3.45249,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728909064434,4.6975,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909064636,4.6975,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728909064835,4.305,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728909065139,4.6975,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728909066639,1.245,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728909068038,3.27318,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728909068335,2.8807,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728909068931,0.39249,2549.2,2549.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728909069135,3.45249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909069744,3.45249,2549.2,2549.1,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1728909070246,3.45249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909070548,3.45249,2549.2,2549.1,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1728909071137,0.39249,2549.2,2549.1,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1728909071338,4.1257,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909071544,0.39249,2549.2,2549.1,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1728909073036,4.51819,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728909073442,4.1257,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909073639,0.39249,2549.2,2549.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728909074142,6.9832,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909074339,6.9832,2549.2,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728909074340,3.60032,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728909074537,1.84182,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728909075645,1.4493,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728909078540,1.4493,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909078742,0.39258,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728909078947,3.45258,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728909079243,4.91397,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728909079649,1.4614,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728909080049,1.85397,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728909081545,1.4614,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728909082051,1.85397,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728909083950,1.4614,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728909084156,1.85397,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728909084354,1.4614,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728909085868,1.85397,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728909088259,1.4614,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909088464,0.39258,2548.6,2548.5,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1728909089665,0.39258,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909089971,0.39266,2548.2,2548.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1728909091169,14.5172,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909091369,14.5172,2548.2,2547.4,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1728909091370,0.39275,2547.5,2547.4,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1728909091566,3.45274,2547.6,2547.4,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1728909091868,3.06,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909092060,4.1488,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728909092261,3.06,2548.1,2547.5,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1728909092458,1.242,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728909093965,1.10561039,2548.3,2547.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728909093966,3.45264,2548.3,2547.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728909094165,2.6376,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909094369,1.3956,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1728909095668,2.6376,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1728909097574,2.719,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909097872,1.242,2548.5,2548.2,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1728909098075,1.242,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728909098671,3.09828,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728909099067,2.7057,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728909101067,3.09828,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728909101264,2.7057,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728909103474,5.7657,2548.6,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728909103672,0.39261,2548.5,2548.3,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1728909104279,0.39261,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909104474,0.39261,2548.4,2547.8,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909104475,4.18936,2548.4,2547.8,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909104675,0.39268,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909104885,4.45189,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909105178,4.45189,2547.9,2547.4,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1728909105179,3.06,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909105678,0.39273,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728909106986,0.39273,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909107174,0.39273,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1728909107381,0.39273,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728909107580,3.06,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909107776,4.69471,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909107980,4.302,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909111981,0.39273,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909112188,3.06,2547.6,2547.5,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728909113292,4.302,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909113490,4.302,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728909113491,0.39273,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728909115492,4.302,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909115693,1.63472,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909115986,1.242,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909116590,1.63471,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909117780,1.242,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909118386,1.63471,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909118590,1.63472,2547.8,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909118895,0.39272,2547.7,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909119193,1.242,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909119194,1.63471,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909119598,0.39272,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728909120193,4.69471,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909121285,4.302,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909121899,4.69471,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728909122497,0.39273,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1728909122994,0.39274,2547.6,2547.5,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728909123194,0.39274,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909123387,3.06,2547.6,2547.2,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1728909123592,3.06,2547.4,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728909123998,5.7814,2547.4,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728909125993,6.17417,2547.4,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1728909126202,9.707,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909126494,6.17418,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1728909126796,0.39278,2547.3,2547.2,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1728909127192,0.39278,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909127403,0.3928,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728909127596,4.6928,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728909129501,0.39286,2546.8,2546.7,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1728909129798,0.39286,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909130103,0.39286,2546.8,2546.7,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1728909130404,3.21626,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909130599,42.2131,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728909130600,1.4131,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728909130801,2.6531,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728909131001,0.39284,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909131192,0.39285,2546.9,2546.7,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1728909131392,1.344,2546.8,2546.7,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1728909131598,2.8234,2546.8,2546.7,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1728909133105,0.84717,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909133292,0.84717,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1728909135199,1.4748,2547.0,2546.7,4.18999]
["bitfinex-derivatives","ETHF0:USTF0",1728909135507,0.84717,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728909140507,0.84719,2547.1,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1728909140707,0.84719,2547.1,2547.0,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1728909143810,1.4177,2547.4,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728909144007,2.7774,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728909144306,2.22176,2547.9,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728909144307,1.24,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728909144508,4.89737,2548.1,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728909144509,4.0174,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728909145016,2.6715,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728909145203,1.4315,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728909145403,1.4026,2548.2,2547.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728909145607,2.6426,2548.2,2548.1,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1728909145913,1.4102,2548.3,2548.1,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1728909145914,2.6502,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1728909146818,1.4102,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1728909147122,1.24,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909147414,1.24,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1728909147610,1.4026,2548.5,2548.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728909147818,2.6426,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1728909148516,3.0352,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909148717,6.9592,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909150420,5.3266,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909150625,0.30623085,2550.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909150822,1.80362,2550.4,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728909151020,3.2078,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909151222,5.79293272,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909151421,0.39235,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909151618,5.79293272,2550.2,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1728909151819,1.4307,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909152029,1.4307,2550.0,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1728909152522,1.4307,2550.0,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1728909152722,1.4307,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909152928,1.4307,2550.0,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1728909153522,1.4307,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909153829,1.4307,2550.0,2549.6,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1728909154133,1.4307,2550.0,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1728909155128,1.4307,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909155432,1.4307,2550.0,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728909155830,1.3907,2549.9,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728909156532,1.3907,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909156729,1.3907,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728909159135,5.3123,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728909160629,1.3907,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728909161022,5.3123,2549.9,2549.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728909161334,1.3907,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909161530,1.3907,2549.9,2549.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728909161731,40.8,2549.8,2549.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728909162133,1.3907,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728909162327,1.406,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1728909162525,3.2078,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1728909162832,0.39225,2550.8,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1728909162833,42.206,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909163137,42.206,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728909163138,1.406,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728909163430,43.86523392,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728909163734,45.34793062,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728909163930,14.86098062,2550.8,2550.5,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1728909164129,8.46873062,2550.8,2550.5,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1728909164939,8.46873062,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728909165131,3.14193062,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909165439,2.9435,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909165635,2.9435,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728909166231,1.0138,2551.1,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728909166437,1.0138,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728909167537,0.19203059,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728909167834,1.4835,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909168033,1.4835,2551.2,2551.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728909168436,1.4823,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1728909168645,0.19860698,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1728909169142,1.406,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1728909169334,43.86,2552.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909169335,4.6901,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909169537,1.406,2551.9,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728909169732,4.6901,2552.0,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728909169941,5.08217,2552.0,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728909170144,1.339,2551.9,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728909170341,4.399,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728909170543,3.06,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909170842,0.94691,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728909172436,4.93437,2552.0,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728909172744,1.339,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728909172947,1.339,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728909173333,1.339,2551.9,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728909173538,1.339,2551.9,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728909174049,1.339,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728909174343,1.4823,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728909175135,48.5292,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909175136,47.0678,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909175338,47.45982,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909175645,7.6068,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909175943,3.06,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909176140,3.45209,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909176339,3.06,2551.8,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728909176539,1.339,2551.8,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728909176745,1.339,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909176946,1.339,2551.8,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728909177345,1.339,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909177546,1.73109,2551.8,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1728909177739,1.339,2551.8,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1728909178440,1.339,2551.8,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1728909178646,0.106,2553.6,2551.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728909178948,6.01502685,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909179144,3.2078,2553.6,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909179145,3.06,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909179341,6.2678,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909179946,3.2078,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909180153,3.77,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909180746,1.4075,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909180948,3.2078,2552.8,2552.2,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1728909181148,3.2078,2552.8,2552.2,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728909181445,3.2078,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909181649,5.51131,2553.0,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909181650,1.4435,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909182153,5.2135,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909182651,5.60546,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909182845,5.60545,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909183247,1.4435,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909183451,0.39197,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909183654,0.39199,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909183947,1.4615,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909184150,5.3791,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909184746,5.7711,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909185066,40.8,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909185551,44.7184,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909186049,41.19201,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909186350,0.39201,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909186550,40.8,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909186551,41.19201,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909187048,40.8,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909187650,41.192,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909187956,0.58889468,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909188156,2.54501,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909188347,6.46341,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909188742,6.65925494,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909188951,0.39205,2552.1,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728909189144,1.4138,2552.0,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728909189761,1.4138,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909189946,1.80586,2552.0,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728909190256,1.4138,2552.0,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728909190548,1.80586,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909190753,1.80586,2552.0,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728909191154,1.80586,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909191451,1.80586,2552.0,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728909191949,1.4138,2552.0,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728909192152,1.4138,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728909192946,3.0154,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728909195058,3.0154,2552.0,2551.9,7.51828]
["bitfinex-derivatives","ETHF0:USTF0",1728909195059,1.6016,2552.0,2551.9,7.51828]
["bitfinex-derivatives","ETHF0:USTF0",1728909195655,1.6016,2552.0,2551.6,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1728909195656,1.99366,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909195849,0.39209,2551.8,2551.6,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1728909196058,1.78568,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728909196455,1.78568,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909196649,1.78568,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728909196956,1.3936,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909197253,1.78568,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728909197471,1.3936,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728909198056,3.6666,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728909198252,0.97987,2552.8,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728909198450,1.81683,2552.9,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1728909198657,0.39194,2552.8,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1728909198854,1.3553,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909199058,1.74724,2552.8,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1728909199364,3.2078,2555.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909199568,3.931,2556.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909199569,3.2078,2554.4,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728909199771,3.2078,2554.4,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728909200063,6.15452,2554.3,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728909200257,0.39174,2554.1,2553.3,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1728909200460,0.39174,2554.1,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728909200763,4.29653,2554.2,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728909201348,3.2078,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909201555,1.3668,2553.9,2553.3,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1728909201752,1.3668,2553.9,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728909202555,1.3668,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909203463,1.75857,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909203662,1.3668,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909203962,1.75857,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909204163,1.762,2553.8,2553.3,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1728909204368,1.762,2553.8,2553.3,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1728909204571,1.762,2553.8,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728909204768,1.762,2553.8,2553.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728909205066,1.762,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909205362,1.762,2553.8,2553.7,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728909205957,1.762,2553.8,2553.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728909206453,1.762,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909206653,1.762,2553.8,2553.7,7.5156]
["bitfinex-derivatives","ETHF0:USTF0",1728909210371,1.762,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909210572,0.39183,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909210975,0.38333,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909214492,5.6589,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728909214684,5.6589,2553.4,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728909214884,6.05075,2553.4,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728909215088,5.6589,2553.4,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728909215285,5.26702,2553.2,2553.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728909215491,5.26702,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909215788,5.26702,2553.2,2552.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728909215987,5.26702,2553.2,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1728909216184,5.6589,2553.2,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1728909216395,4.8751,2552.9,2552.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728909216695,4.8751,2552.9,2552.8,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1728909216904,4.8751,2552.9,2552.8,7.91674]
["bitfinex-derivatives","ETHF0:USTF0",1728909217189,4.8751,2552.9,2552.8,7.51654]
["bitfinex-derivatives","ETHF0:USTF0",1728909217190,5.26702,2552.9,2552.8,7.51654]
["bitfinex-derivatives","ETHF0:USTF0",1728909217395,3.2078,2553.1,2552.8,2.64144]
["bitfinex-derivatives","ETHF0:USTF0",1728909217592,1.27536,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1728909217895,1.27536,2552.9,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728909218085,1.27536,2552.9,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1728909218285,1.27536,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728909218491,3.2078,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1728909218991,3.2078,2553.1,2553.0,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1728909220594,3.2078,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1728909220896,3.2078,2553.1,2553.0,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1728909222587,4.48316,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1728909225902,3.2078,2553.4,2553.0,7.36871]
["bitfinex-derivatives","ETHF0:USTF0",1728909226100,3.59965,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1728909226587,4.48316,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1728909228602,4.87502,2553.4,2552.8,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1728909228798,1.4726,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728909229007,2.74796,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728909229397,1.27536,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728909233204,1.27536,2553.3,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728909233391,1.4365,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728909233597,2.71186,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728909234407,3.10374,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728909235405,3.10374,2553.2,2552.8,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1728909235604,4.658,2553.1,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1728909235905,5.04989,2553.1,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1728909236105,6.32525,2553.1,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1728909239509,0.39193,2552.9,2552.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728909239703,0.39201,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1728909240012,4.87517,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1728909240311,0.39203,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1728909240512,1.82993,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1728909240706,3.10529,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1728909240908,3.10529,2552.3,2551.9,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1728909240909,2.71326,2552.3,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728909241103,1.27536,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728909241410,1.66742,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728909241607,2.70036,2552.0,2551.6,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909241803,2.70036,2552.0,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1728909241804,4.48316,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1728909247410,0.97973,2553.2,2551.8,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1728909247608,0.97973,2553.2,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1728909247609,1.27536,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1728909248509,1.27536,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909248715,1.27536,2552.5,2552.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728909249212,1.27536,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728909251509,2.76566,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728909252312,3.15764,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728909252614,2.76566,2552.5,2552.0,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1728909252813,2.76566,2552.5,2551.8,5.25592626]
["bitfinex-derivatives","ETHF0:USTF0",1728909252814,1.27536,2552.1,2551.8,5.16492626]
["bitfinex-derivatives","ETHF0:USTF0",1728909253016,1.27536,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728909254421,2.64776,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728909255824,4.04466,2551.9,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728909256123,4.04466,2551.9,2551.2,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1728909256124,3.2078,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728909256318,4.48316,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728909256517,4.87528,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728909256717,4.48316,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728909257016,0.39215,2551.5,2551.0,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1728909257328,4.48316,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1728909258116,5.94556,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1728909258631,5.94556,2551.3,2550.8,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1728909258632,6.33773,2551.3,2550.8,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1728909258820,6.33773,2551.3,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728909258821,3.2078,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728909259220,4.48316,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728909259925,4.48316,2551.0,2550.5,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1728909259926,4.87537,2551.0,2550.5,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1728909260225,4.87537,2551.0,2550.3,16.28668]
["bitfinex-derivatives","ETHF0:USTF0",1728909260226,4.48316,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728909260427,1.27536,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728909260918,1.27536,2551.0,2550.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728909261123,1.27536,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728909261323,3.2078,2551.1,2550.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728909261529,3.2078,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728909262027,3.2078,2551.1,2551.0,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1728909263523,4.48316,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728909264026,1.27536,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728909270429,3.2078,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1728909272129,4.9958,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728909276033,3.2078,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728909279127,3.59982,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1728909279732,5.38782,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1728909280435,6.83472,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1728909280840,6.4427,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1728909283436,7.02766664,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1728909284034,6.63565664,2552.3,2551.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1728909284231,7.02768664,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728909284434,6.63565664,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1728909284930,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728909285139,6.63565664,2552.3,2551.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1728909285441,6.63565664,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1728909286346,6.4427,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1728909286542,6.83471,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1728909287341,7.03309326,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1728909288743,3.2078,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1728909288943,1.4313,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728909289445,1.3895,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728909290037,1.4313,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1728909295046,3.2078,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728909295245,3.2078,2553.5,2553.4,7.36785]
["bitfinex-derivatives","ETHF0:USTF0",1728909295649,3.2078,2553.5,2553.4,13.36785]
["bitfinex-derivatives","ETHF0:USTF0",1728909296548,1.4152,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728909297150,1.4013,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728909298756,1.4013,2554.1,2554.0,7.36695]
["bitfinex-derivatives","ETHF0:USTF0",1728909299051,1.4013,2554.1,2554.0,3.45175]
["bitfinex-derivatives","ETHF0:USTF0",1728909300048,8.5243,2554.1,2553.4,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909300241,0.39177,2553.9,2553.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728909300446,3.2078,2553.8,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728909300646,3.2078,2553.8,2553.1,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728909300848,1.4518,2553.7,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728909301248,0.39182,2553.6,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728909301544,4.6713,2553.5,2552.7,4.03985]
["bitfinex-derivatives","ETHF0:USTF0",1728909301755,4.6713,2553.5,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1728909301756,0.3919,2553.1,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1728909301946,3.2078,2553.2,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1728909302146,1.4518,2553.1,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728909302351,0.39191,2553.0,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728909302656,1.4635,2552.9,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728909302859,1.4635,2552.9,2552.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728909303047,1.4635,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728909303654,1.4635,2552.9,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1728909303850,0.39194,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1728909304054,0.39195,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1728909304250,0.39195,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909304555,0.39198,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1728909304754,0.97989,2552.7,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728909304954,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1728909305258,0.39199,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1728909306652,0.97924,2554.4,2553.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1728909306959,1.4775,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728909307153,0.39174,2554.1,2553.8,3.45178]
["bitfinex-derivatives","ETHF0:USTF0",1728909307552,0.39174,2554.1,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728909307753,0.39174,2554.1,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728909307955,0.39175,2554.1,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728909308358,1.86923,2554.2,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728909308559,1.4775,2554.2,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728909308753,1.4775,2554.2,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728909309058,3.2078,2554.7,2554.1,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728909309257,3.2078,2554.7,2554.6,3.45166]
["bitfinex-derivatives","ETHF0:USTF0",1728909309963,1.36,2554.8,2554.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909310161,1.36,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728909312254,4.7024,2555.1,2554.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909312451,4.7024,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728909312650,4.7024,2555.1,2554.6,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1728909312859,4.7024,2555.1,2554.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909313060,1.626,2555.3,2554.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909313259,2.01757,2555.3,2554.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909313455,1.626,2555.3,2555.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1728909313651,6.0,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909313852,1.626,2555.4,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909313853,0.39159,2555.1,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1728909314151,0.39162,2554.9,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1728909314456,4.18675,2555.2,2554.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909314658,2.60499,2555.1,2554.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909315060,2.60499,2555.1,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728909315565,0.97899,2555.1,2554.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909315860,0.39166,2554.7,2554.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909316060,0.39166,2554.6,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728909316263,0.39166,2554.6,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728909316562,0.39166,2554.6,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1728909316769,0.39166,2554.7,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1728909317065,0.39167,2554.6,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1728909317456,0.39166,2554.7,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1728909317863,4.18685,2554.9,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1728909318161,3.2078,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909318467,3.2078,2554.6,2553.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909318762,1.3614,2554.5,2553.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909318963,0.39174,2554.1,2553.9,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1728909319465,0.39174,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909319764,45.5648,2554.3,2553.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909320158,0.97931,2554.2,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728909320368,0.091,2555.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909320662,4.1678,2555.8,2555.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909321057,6.0348,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909321363,0.39155,2555.4,2554.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909321566,2.25855,2555.4,2554.7,4.15163]
["bitfinex-derivatives","ETHF0:USTF0",1728909321761,0.39156,2555.3,2554.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909321966,1.867,2555.4,2554.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909322159,0.3916,2555.1,2554.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909322466,5.0748,2555.3,2554.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909322467,1.367,2555.0,2554.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909322665,1.367,2555.0,2554.5,4.15167]
["bitfinex-derivatives","ETHF0:USTF0",1728909323667,1.367,2555.0,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728909323968,1.7613,2554.9,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728909324372,1.7613,2554.9,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728909325656,1.7613,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1728909326261,1.7613,2554.9,2554.8,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1728909327564,1.7613,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1728909328357,1.7613,2554.9,2554.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1728909328561,1.7613,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1728909328759,1.7613,2554.9,2554.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909328964,0.39163,2554.8,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728909329162,1.867,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909329367,3.40473294,2557.0,2555.4,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1728909329565,0.39136,2556.6,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728909329869,0.97898,2556.4,2556.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909331370,0.97898,2556.4,2556.3,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1728909331967,0.97898,2556.4,2556.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909332279,0.97898,2556.4,2556.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909332466,0.97898,2556.2,2555.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909332670,0.97898,2555.9,2555.8,7.35927]
["bitfinex-derivatives","ETHF0:USTF0",1728909333072,0.97898,2555.9,2555.8,7.35928]
["bitfinex-derivatives","ETHF0:USTF0",1728909333269,1.4238,2556.4,2555.8,10.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728909333477,0.3914,2556.3,2556.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909333674,0.97898,2556.2,2556.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909333869,1.3704,2556.2,2555.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909334072,0.39142,2556.2,2555.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909334275,0.97898,2556.0,2555.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909334670,1.37043,2556.0,2555.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909334967,0.97898,2556.0,2555.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909335172,3.2078,2556.8,2555.9,16.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728909335370,3.2078,2556.8,2556.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728909335371,0.97898,2556.3,2556.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728909336281,1.4656,2557.0,2556.2,13.1198]
["bitfinex-derivatives","ETHF0:USTF0",1728909336475,3.76,2558.0,2555.5,1.95763]
["bitfinex-derivatives","ETHF0:USTF0",1728909336476,3.73286501,2557.5,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1728909336673,0.97898,2557.2,2556.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909336874,0.97898,2557.0,2556.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909337376,0.97898,2557.0,2556.9,7.35911]
["bitfinex-derivatives","ETHF0:USTF0",1728909338372,0.97898,2557.0,2556.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909338675,0.97898,2557.0,2556.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909338867,3.2078,2557.2,2556.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909339069,0.97898,2556.8,2556.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909339268,1.3703,2556.8,2556.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909339463,0.97898,2556.8,2556.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909340470,0.97898,2556.8,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728909340683,5.974,2557.2,2556.3,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1728909340684,0.97898,2556.4,2556.3,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1728909340976,0.97898,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909341173,0.39142,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909341373,1.37041,2556.1,2555.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728909341781,1.37041,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909341976,0.97898,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909342374,0.97898,2556.1,2555.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728909342572,0.97898,2556.1,2556.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728909342872,0.97898,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909343187,0.97898,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728909344581,0.97898,2556.0,2555.9,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1728909345879,1.787,2556.6,2555.9,13.1206]
["bitfinex-derivatives","ETHF0:USTF0",1728909346088,1.37037,2556.4,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728909346283,0.97898,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909346584,1.37037,2556.4,2556.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728909346783,1.37038,2556.3,2556.1,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1728909346983,0.97898,2556.2,2556.1,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1728909347182,0.97898,2556.2,2556.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728909347479,1.3704,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909347680,1.3704,2556.2,2556.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728909347681,1.37041,2556.2,2556.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728909347875,3.2078,2556.5,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728909347876,0.97898,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728909353085,1.37043,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728909353285,1.37043,2556.0,2555.8,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1728909353286,0.39146,2555.9,2555.8,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1728909353491,1.37044,2555.9,2555.8,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1728909353782,1.37044,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909353783,0.97898,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909353983,0.97898,2555.9,2555.4,11.27352]
["bitfinex-derivatives","ETHF0:USTF0",1728909353984,0.97898,2555.5,2555.4,11.27352]
["bitfinex-derivatives","ETHF0:USTF0",1728909354190,1.3705,2555.5,2555.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728909354485,0.97898,2555.5,2555.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728909354682,1.3705,2555.5,2555.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728909357181,1.83559,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728909357591,2.81456,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728909357789,0.3915,2555.7,2555.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728909358294,1.37048,2555.7,2555.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728909358995,0.39152,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728909359196,1.82462,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728909359492,1.82462,2555.6,2555.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909359493,2.41208,2555.6,2555.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909359696,0.39153,2555.5,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728909360194,1.37051,2555.5,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728909361397,0.39155,2555.4,2555.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728909361596,0.97898,2555.3,2555.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909361900,0.97898,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909362091,0.97898,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909362290,0.39162,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1728909362494,0.97898,2554.8,2554.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909362689,1.77972,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1728909362993,1.77972,2554.9,2554.5,4.73917]
["bitfinex-derivatives","ETHF0:USTF0",1728909362994,1.3881,2554.9,2554.5,4.73917]
["bitfinex-derivatives","ETHF0:USTF0",1728909363198,0.97898,2554.6,2554.5,4.15168]
["bitfinex-derivatives","ETHF0:USTF0",1728909364492,0.97898,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728909367995,1.3881,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1728909368201,1.413,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1728909368597,2.39198,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1728909368802,1.3829,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728909369109,0.091,2557.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909369298,3.2078,2558.4,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909369299,0.39113,2558.1,2557.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909369695,0.39113,2558.1,2557.3,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1728909369696,1.3829,2558.2,2558.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909370106,3.9088,2558.1,2558.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909371403,1.4758,2558.9,2558.0,7.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728909371703,1.4595,2558.8,2558.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909371897,44.0078,2558.7,2557.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909372099,0.39108,2558.4,2557.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909372292,44.20732633,2558.7,2558.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909372293,40.8,2558.7,2558.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909372496,40.8,2558.7,2558.6,7.35885]
["bitfinex-derivatives","ETHF0:USTF0",1728909373097,40.8,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909373299,0.2,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728909373504,0.2,2559.0,2558.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909373703,0.2,2559.0,2558.9,11.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728909374002,0.2,2559.0,2558.9,17.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728909374504,1e-05,2559.0,2558.9,17.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728909374805,3.2078,2559.6,2558.9,11.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728909375006,3.2078,2559.6,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728909375304,3.2078,2559.7,2559.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728909375504,3.2078,2559.7,2559.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909376003,0.39087,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909376405,1.884,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909376708,0.3909,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909376908,0.39091,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909377207,3.2078,2559.6,2558.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909377504,3.5987,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909377709,5.0918,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909378308,5.4827,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909378498,0.2,2560.0,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909378696,0.39088,2559.7,2559.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909379096,1.884,2559.9,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909379412,0.39092,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909379705,1.884,2559.9,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909380106,0.3909,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909380304,1.884,2559.9,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909380606,0.39092,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909380798,3.4078,2560.0,2559.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909381005,0.39086,2559.9,2559.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909381204,5.2918,2560.0,2559.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909381602,0.39085,2559.9,2559.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909382108,1.884,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909382616,1.884,2559.8,2559.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909382617,0.39091,2559.5,2559.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909382909,1.884,2559.8,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909383113,3.2078,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909383410,0.3911,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909383709,0.39113,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909383914,0.39112,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909384111,40.8,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909384404,41.1911,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909384610,0.39112,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909384908,40.8,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909385101,0.3911,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909385304,0.39112,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909385511,40.8,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909385808,0.39112,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909386007,40.8,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909386212,2.8876,2558.6,2557.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909386405,2.8876,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909386406,1.4314,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909386610,1.82246,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909386805,1.82246,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909386806,0.39109,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909387199,0.39107,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909387406,1.884,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909387716,1.4239,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909387910,1.4239,2559.0,2558.3,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1728909388104,3.59878,2559.1,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909388303,3.2078,2559.1,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909388510,0.39101,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909388820,0.391,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909389414,0.391,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909389714,3.2078,2559.9,2558.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909389908,0.39092,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909390209,0.3909,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909390411,0.3909,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909391308,0.3909,2559.6,2559.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909391309,1.36815,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909391507,0.39095,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909391708,0.39096,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909392105,3.2078,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909392301,0.391,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909392516,0.39106,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909392909,0.39102,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909393104,1.4456,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909393321,1.5145,2559.3,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909393609,2.49188,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909393818,0.39097,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909394313,0.39099,2559.0,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728909394515,0.39098,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909395407,2.49188,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909395408,1.5145,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909395610,0.97731,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909395816,0.39097,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909396017,0.39099,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909396515,0.97735,2559.4,2558.9,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1728909396821,0.39099,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909397213,0.39099,2559.0,2558.9,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1728909398213,0.39099,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909399115,0.39106,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909399519,0.97742,2559.2,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728909399715,0.39101,2558.9,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728909399913,0.39101,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909401222,0.39101,2558.9,2558.8,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728909401422,0.39101,2558.9,2558.8,7.50682]
["bitfinex-derivatives","ETHF0:USTF0",1728909401719,0.39097,2559.2,2559.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728909401928,1.08996,2559.3,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728909402115,0.699,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909402419,0.39097,2559.2,2559.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728909403119,0.39096,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909403626,4.29816,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909404128,0.97745,2559.1,2558.7,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1728909404425,0.39102,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728909404618,0.39104,2558.7,2558.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909404919,3.2078,2559.2,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909405124,3.2078,2559.2,2558.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728909405125,0.39106,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909406224,0.39106,2558.5,2558.4,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1728909406823,0.39111,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728909407015,3.2078,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909407221,0.39113,2558.1,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728909407621,0.39111,2558.2,2557.9,4.15116]
["bitfinex-derivatives","ETHF0:USTF0",1728909407822,3.2078,2558.5,2557.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909408030,0.39113,2558.1,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728909408627,0.39111,2558.3,2558.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909408923,0.97762,2558.7,2558.0,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1728909409121,1.85051,2558.9,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728909409323,1.85051,2558.9,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728909409324,0.39103,2558.8,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728909409724,0.39103,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728909409924,0.39103,2558.8,2558.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909409925,0.97759,2558.7,2557.9,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1728909410119,0.97759,2558.7,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909410120,0.39115,2558.0,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909410824,4.18558,2558.2,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728909410825,0.97782,2558.1,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728909411026,0.39115,2558.0,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728909411423,1.5194,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909411623,1.91053,2558.1,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909412423,0.39113,2558.1,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909413326,0.39113,2558.1,2557.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728909413327,0.39116,2557.9,2557.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728909413528,0.39118,2557.8,2557.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728909413717,2.9145,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909413918,2.9145,2558.0,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909414124,2.9145,2558.0,2557.8,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1728909414320,3.30565,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909414626,3.30565,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909414834,3.30565,2558.0,2557.4,1.98287807]
["bitfinex-derivatives","ETHF0:USTF0",1728909414835,3.30564,2558.0,2557.8,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1728909415221,3.30564,2558.0,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909415434,1.4505,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909416126,1.4505,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909416127,0.47170479,2558.0,2557.8,4.60375807]
["bitfinex-derivatives","ETHF0:USTF0",1728909416434,0.86285479,2558.0,2557.8,4.60376807]
["bitfinex-derivatives","ETHF0:USTF0",1728909416632,0.97781,2558.2,2557.8,4.60376807]
["bitfinex-derivatives","ETHF0:USTF0",1728909416834,3.76,2558.7,2557.8,4.60376807]
["bitfinex-derivatives","ETHF0:USTF0",1728909416835,4.134,2560.7,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909417038,6.881,2562.7,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909417039,3.2078,2562.3,2560.8,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1728909417334,3.2078,2562.3,2562.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909417523,0.20006578,2562.5,2562.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909417726,0.20006578,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909417925,1.4777,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909418225,3.2078,2562.9,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909418427,0.39042,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909418627,0.39042,2562.8,2562.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909418834,3.2078,2562.6,2562.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909419029,0.60666381,3691.2,2562.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909419030,3.2078,2562.9,2562.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909419237,40.8,2562.8,2562.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728909419839,40.8,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909420028,40.8,2562.8,2562.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728909420535,40.8,2562.8,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909420733,3.2078,2562.3,2561.4,4.21026504]
["bitfinex-derivatives","ETHF0:USTF0",1728909420929,6.0847,2562.2,2561.2,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1728909421133,6.4752,2562.2,2561.2,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909421434,6.4752,2562.2,2561.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909421435,6.0847,2562.2,2561.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909421628,6.0847,2562.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909421836,6.0847,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909422334,2.8769,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909422631,2.8769,2562.2,2561.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909422632,3.2078,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909423139,3.2078,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909423526,3.2078,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909423726,3.2078,2561.3,2560.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909423727,3.2078,2560.9,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728909423926,3.2078,2560.9,2560.0,8.43026504]
["bitfinex-derivatives","ETHF0:USTF0",1728909424127,1.4515,2561.1,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728909424333,3.2078,2560.9,2560.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728909424534,3.2078,2560.9,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909424735,3.2078,2560.9,2560.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728909424938,40.8,2560.8,2560.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728909425627,40.8,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909425827,40.8,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728909426236,40.8,2560.8,2560.7,4.29553]
["bitfinex-derivatives","ETHF0:USTF0",1728909426930,40.8,2560.8,2560.7,7.50333]
["bitfinex-derivatives","ETHF0:USTF0",1728909427130,3.2078,2561.4,2560.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728909427330,3.2078,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909427632,40.8,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909428328,40.8,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728909428545,40.8,2561.3,2561.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728909428740,40.8,2561.3,2561.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728909430534,3.9048,2561.2,2559.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1728909430734,46.8,2561.3,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1728909430735,3.59849,2561.0,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1728909430931,3.2078,2560.7,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909431142,3.2078,2560.7,2559.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909431331,3.2078,2560.7,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728909431527,3.59849,2561.0,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728909431728,3.2078,2561.0,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728909431936,3.2078,2560.7,2559.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909432136,3.2078,2560.7,2560.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728909432335,3.59854,2560.7,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728909432840,0.39074,2560.6,2559.9,4.61084]
["bitfinex-derivatives","ETHF0:USTF0",1728909433044,3.2078,2560.7,2559.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909433234,3.59858,2560.4,2559.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909433740,0.39079,2560.3,2559.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909434042,0.39083,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909434240,0.39083,2560.1,2559.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909434540,3.2078,2560.1,2559.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909434743,3.2078,2559.8,2559.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909435242,0.39088,2559.7,2559.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909435441,0.3909,2559.6,2559.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909435839,3.2078,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909436243,3.59871,2559.5,2558.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728909436447,3.2078,2559.5,2559.4,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728909436643,3.2078,2560.2,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728909436840,3.2078,2560.2,2559.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909437944,3.2078,2560.2,2559.7,4.61088]
["bitfinex-derivatives","ETHF0:USTF0",1728909438146,3.2078,2560.2,2559.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728909438535,3.2078,2560.2,2559.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909438745,3.2078,2560.2,2559.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728909439040,0.8179,2560.1,2559.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728909439248,4.0257,2560.1,2559.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909439451,4.41652,2560.1,2559.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909440339,4.41652,2560.1,2559.4,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728909440540,4.0257,2560.1,2559.4,6.96265831]
["bitfinex-derivatives","ETHF0:USTF0",1728909440849,4.0257,2560.1,2559.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909440850,1.20873,2560.1,2559.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909441047,0.8179,2560.1,2559.7,4.61088]
["bitfinex-derivatives","ETHF0:USTF0",1728909441247,0.39084,2560.0,2559.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909441547,0.39084,2560.0,2559.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909441745,3.2078,2559.9,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909441947,0.8179,2560.1,2559.4,2.74265831]
["bitfinex-derivatives","ETHF0:USTF0",1728909442140,0.8179,2560.1,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728909442541,0.8179,2560.1,2559.4,2.74265831]
["bitfinex-derivatives","ETHF0:USTF0",1728909442742,0.8179,2560.1,2559.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728909443045,0.8179,2560.1,2559.4,2.74265831]
["bitfinex-derivatives","ETHF0:USTF0",1728909443046,1.20872,2560.1,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728909443245,1.20872,2560.1,2559.4,2.74265831]
["bitfinex-derivatives","ETHF0:USTF0",1728909443246,3.2078,2563.0,2561.2,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1728909443546,3.2078,2563.0,2562.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909443841,3.2078,2563.0,2562.6,4.61043]
["bitfinex-derivatives","ETHF0:USTF0",1728909444050,3.2078,2563.0,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728909444240,3.2078,2564.0,2562.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1728909444436,3.2078,2564.0,2563.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909445042,3.2078,2564.0,2563.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909445241,3.2078,2566.0,2564.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1728909445441,3.2078,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909445643,3.2078,2565.6,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909445837,3.2078,2565.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909446045,43.8078,2566.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909446046,3.2078,2565.6,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909446252,3.39771,2566.1,2564.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909446550,3.2078,2565.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909446741,3.2078,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909446940,0.38998,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909447144,3.2078,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909447341,3.2078,2565.8,2563.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1728909447342,3.59776,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909447544,0.39,2565.5,2564.6,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728909447750,0.39,2565.5,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909447947,0.39005,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909448156,0.39005,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909448355,8.2026,2566.1,2564.4,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1728909448356,3.2078,2564.8,2564.4,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1728909448548,3.59792,2564.8,2564.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1728909448860,0.39009,2564.9,2564.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1728909449448,3.2078,2565.0,2564.4,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1728909449954,0.39012,2564.8,2564.4,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1728909450258,0.39015,2564.5,2564.4,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1728909450556,3.2078,2564.7,2564.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1728909450751,4.18313,2564.7,2564.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1728909450947,0.39019,2564.2,2564.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1728909451447,3.9,2564.2,2564.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1728909452053,10.29019,2564.2,2564.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1728909452445,4.29019,2564.2,2564.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1728909453056,45.09019,2564.2,2564.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1728909453453,51.09019,2564.2,2564.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1728909453648,0.3903,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909453853,0.3903,2563.5,2563.4,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909454051,0.39031,2563.5,2563.3,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909454256,0.39032,2563.4,2563.3,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909454457,4.18343,2563.9,2563.3,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909454758,0.97554,2564.1,2563.6,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909454959,0.39028,2563.7,2563.6,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909455461,3.9008,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909455653,3.2078,2564.0,2563.6,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909455956,0.39027,2563.7,2563.6,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909456369,3.2078,2564.0,2563.6,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909456654,0.39024,2563.9,2563.8,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909456859,44.0078,2564.2,2563.7,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909457061,0.39026,2563.8,2563.7,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909457260,0.3903,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909457461,0.97561,2563.9,2563.4,3.79378719]
["bitfinex-derivatives","ETHF0:USTF0",1728909457765,0.39027,2563.7,2563.6,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909458260,7.1086,2563.7,2563.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728909458455,3.2078,2563.7,2563.5,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909458659,0.3903,2563.5,2563.4,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909458965,4.18349,2563.7,2563.5,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909459161,0.39029,2563.6,2563.5,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909459960,41.77553,2564.2,2563.5,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909460155,41.77553,2564.2,2563.8,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909460156,0.39024,2563.9,2563.8,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909461072,0.3903,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909461459,0.3903,2563.5,2563.4,3.79378719]
["bitfinex-derivatives","ETHF0:USTF0",1728909462265,0.3903,2563.5,2563.4,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909462959,9.9008,2563.5,2562.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728909463158,0.97573,2563.6,2563.4,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909463356,0.3903,2563.5,2563.4,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909463565,0.39038,2563.0,2562.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728909463873,0.39033,2563.3,2563.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728909464360,0.39033,2563.3,2563.2,1.79268719]
["bitfinex-derivatives","ETHF0:USTF0",1728909464759,0.39039,2562.9,2562.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728909465156,0.39039,2562.9,2562.8,1.79268719]
["bitfinex-derivatives","ETHF0:USTF0",1728909465565,0.9759,2563.2,2562.8,1.79268719]
["bitfinex-derivatives","ETHF0:USTF0",1728909465865,0.39035,2563.2,2563.1,1.79268719]
["bitfinex-derivatives","ETHF0:USTF0",1728909466764,4.29195,2563.2,2563.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728909466967,10.29195,2563.2,2563.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728909467670,0.39035,2563.2,2563.1,1.79268719]
["bitfinex-derivatives","ETHF0:USTF0",1728909468061,3.2078,2563.5,2563.1,1.79268719]
["bitfinex-derivatives","ETHF0:USTF0",1728909468062,0.39033,2563.3,2563.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728909468465,0.39033,2563.3,2563.2,1.79268719]
["bitfinex-derivatives","ETHF0:USTF0",1728909468969,0.39033,2563.3,2562.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728909468970,0.39038,2563.0,2562.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728909469264,0.39033,2563.3,2563.2,1.79268719]
["bitfinex-derivatives","ETHF0:USTF0",1728909469465,0.39033,2563.3,2563.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728909469672,10.29193,2563.3,2563.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728909469870,4.29193,2563.3,2563.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728909470166,4.29193,2563.3,2562.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728909470167,3.9016,2563.3,2562.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728909470368,0.39035,2563.2,2563.1,1.79268719]
["bitfinex-derivatives","ETHF0:USTF0",1728909470668,0.39035,2563.2,2563.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728909470972,1.36615,2563.4,2563.1,1.79268719]
["bitfinex-derivatives","ETHF0:USTF0",1728909471274,0.39035,2563.2,2563.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728909471675,0.39035,2563.2,2563.1,1.79268719]
["bitfinex-derivatives","ETHF0:USTF0",1728909471870,44.0078,2564.2,2563.1,1.79268719]
["bitfinex-derivatives","ETHF0:USTF0",1728909472170,44.0078,2564.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909472171,3.9,2564.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909472472,0.39029,2563.6,2563.5,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909472666,3.2078,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909472866,0.39033,2563.3,2563.2,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909474666,0.39033,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909474667,0.3904,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909475166,0.3904,2562.9,2562.8,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909479565,0.39043,2562.7,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1728909479967,3.2078,2562.9,2562.6,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909479968,3.5982,2562.9,2562.6,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909480174,3.5982,2562.9,2562.8,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909480469,3.2078,2562.9,2562.8,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909480679,0.39039,2562.9,2562.8,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909480870,3.59813,2563.4,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728909481073,0.39033,2563.4,2563.3,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909481384,0.39033,2563.4,2563.1,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909481565,0.39033,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909481769,0.39036,2563.1,2563.0,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909481970,0.97586,2563.3,2562.9,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909482271,0.39038,2563.0,2562.9,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909487574,5.9538,2563.4,2562.9,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909487767,0.39037,2563.1,2563.0,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909487971,0.39037,2563.1,2563.0,0.97636719]
["bitfinex-derivatives","ETHF0:USTF0",1728909488367,0.39037,2563.1,2563.0,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909488774,0.97584,2563.3,2563.0,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909488977,0.39035,2563.2,2563.1,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909489573,0.39035,2563.2,2563.1,0.97634719]
["bitfinex-derivatives","ETHF0:USTF0",1728909489777,0.39035,2563.2,2563.1,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909491676,3.9016,2563.2,2562.7,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728909491886,0.39037,2563.1,2563.0,0.97635719]
["bitfinex-derivatives","ETHF0:USTF0",1728909492073,0.39037,2563.1,2563.0,4.18415719]
["bitfinex-derivatives","ETHF0:USTF0",1728909492378,0.39037,2563.1,2563.0,3.79378719]
["bitfinex-derivatives","ETHF0:USTF0",1728909492980,0.39037,2563.1,2563.0,4.18416719]
["bitfinex-derivatives","ETHF0:USTF0",1728909493182,0.39036,2563.1,2563.0,4.18415719]
["bitfinex-derivatives","ETHF0:USTF0",1728909493581,0.39036,2563.1,2563.0,3.79378719]
["bitfinex-derivatives","ETHF0:USTF0",1728909493782,0.97584,2563.3,2563.0,3.79378719]
["bitfinex-derivatives","ETHF0:USTF0",1728909493979,0.39036,2563.1,2563.0,3.79378719]
["bitfinex-derivatives","ETHF0:USTF0",1728909494488,0.39035,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728909494676,0.39035,2563.2,2563.1,0.97633719]
["bitfinex-derivatives","ETHF0:USTF0",1728909494878,0.39035,2563.2,2563.1,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909499788,0.39035,2563.2,2563.1,0.97634719]
["bitfinex-derivatives","ETHF0:USTF0",1728909499978,0.39035,2563.2,2563.1,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909500483,0.39035,2563.2,2563.1,0.97634719]
["bitfinex-derivatives","ETHF0:USTF0",1728909500875,0.39035,2563.2,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728909501080,0.39035,2563.2,2563.1,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909501494,0.39036,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909501985,0.39036,2563.1,2563.0,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1728909503289,0.39035,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728909503677,4.29195,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728909505485,5.06605,2563.3,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728909505486,4.0902,2563.3,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728909505790,0.39035,2563.2,2563.1,0.97633719]
["bitfinex-derivatives","ETHF0:USTF0",1728909506785,0.39035,2563.2,2563.1,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909507085,0.39035,2563.2,2563.1,0.97634719]
["bitfinex-derivatives","ETHF0:USTF0",1728909508192,0.9758,2563.4,2563.1,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909508388,0.39034,2563.3,2563.2,0.97632719]
["bitfinex-derivatives","ETHF0:USTF0",1728909508590,2.96833,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728909508896,0.39033,2563.3,2563.2,0.97631719]
["bitfinex-derivatives","ETHF0:USTF0",1728909510588,0.39033,2563.3,2563.2,0.97633719]
["bitfinex-derivatives","ETHF0:USTF0",1728909510890,0.39033,2563.3,2563.2,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909512481,0.39033,2563.3,2563.2,0.97633719]
["bitfinex-derivatives","ETHF0:USTF0",1728909512892,0.39033,2563.3,2563.2,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909514794,2.496,2563.4,2563.2,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909514995,2.88632,2563.4,2563.3,0.97631719]
["bitfinex-derivatives","ETHF0:USTF0",1728909515588,0.39035,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728909515793,2.496,2563.4,2563.2,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909516091,2.88632,2563.4,2563.3,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909516281,2.88632,2563.4,2563.3,0.97631719]
["bitfinex-derivatives","ETHF0:USTF0",1728909516786,2.88632,2563.4,2563.3,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909517196,6.3968,2563.4,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728909517384,0.39033,2563.3,2563.2,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909520294,0.49768355,2563.3,2563.2,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909520497,0.39036,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909520998,4.29196,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909521998,45.09196,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909522794,0.39047,2562.4,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728909522990,0.39042,2562.7,2562.6,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909523905,1.6206,2562.9,2562.6,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909524204,2.8054,2562.9,2562.8,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909524702,2.8054,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909524703,0.39044,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909524899,0.39044,2562.6,2562.5,3.79378719]
["bitfinex-derivatives","ETHF0:USTF0",1728909525200,0.39044,2562.6,2562.5,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909525596,0.39044,2562.6,2561.8,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1728909525597,0.39053,2562.0,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728909525792,0.39053,2562.0,2561.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1728909525793,0.39053,2562.0,2561.9,3.6097872]
["bitfinex-derivatives","ETHF0:USTF0",1728909526093,0.58260995,2562.0,2561.9,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909526296,0.39054,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909526499,0.39054,2561.9,2561.8,3.79378719]
["bitfinex-derivatives","ETHF0:USTF0",1728909526993,0.39054,2561.9,2561.8,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909527195,0.39054,2561.9,2561.4,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728909527196,0.39061,2561.5,2561.4,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728909527400,1.6404,2561.8,2561.5,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909527701,0.1965551,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728909527906,0.39051,2562.2,2562.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728909528203,4.8482,2562.4,2562.3,0.97646719]
["bitfinex-derivatives","ETHF0:USTF0",1728909528204,3.2078,2562.4,2562.3,0.97646719]
["bitfinex-derivatives","ETHF0:USTF0",1728909528397,2.336,2562.8,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1728909528698,3.2078,2562.9,2562.8,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728909528900,1.547,2563.1,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728909529098,1.547,2563.1,2563.0,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909529099,1.93737,2563.1,2563.0,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909530100,0.39037,2563.1,2563.0,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909530805,0.39036,2563.1,2563.0,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909532208,0.58615607,2563.1,2563.0,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909533518,3.79395607,2563.1,2563.0,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909533809,0.39041,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909534008,0.39041,2562.8,2562.7,3.79378719]
["bitfinex-derivatives","ETHF0:USTF0",1728909534514,0.3904,2562.9,2562.7,4.18420719]
["bitfinex-derivatives","ETHF0:USTF0",1728909534808,4.37952607,2563.1,2562.7,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728909535009,0.39038,2563.0,2562.9,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909535512,0.11106821,2563.6,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728909535810,0.39034,2563.3,2563.2,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909536605,0.39035,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909536806,0.39035,2563.2,2563.1,3.79378719]
["bitfinex-derivatives","ETHF0:USTF0",1728909537110,0.39035,2563.2,2563.1,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909537607,0.39035,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909537608,3.9016,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909537809,0.39041,2562.8,2562.7,3.79378719]
["bitfinex-derivatives","ETHF0:USTF0",1728909538114,0.97591,2563.1,2562.7,3.79378719]
["bitfinex-derivatives","ETHF0:USTF0",1728909538310,0.19405049,2563.1,2562.7,3.79378719]
["bitfinex-derivatives","ETHF0:USTF0",1728909538617,0.39046,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909538806,0.39045,2562.5,2562.4,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909539513,0.39047,2562.4,2562.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728909539711,0.39047,2562.4,2562.3,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909542803,0.39053,2562.1,2561.8,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1728909543110,0.39053,2562.1,2561.2,13.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728909543111,0.39053,2562.1,2562.0,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909543310,0.39057,2561.8,2561.6,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728909543508,4.87951,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909543509,0.97631,2562.1,2561.8,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909543705,0.39054,2561.9,2561.8,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909543910,0.39054,2561.9,2561.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728909544111,0.39054,2561.9,2561.7,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909544314,40.8,2562.2,2561.7,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909544315,0.39057,2561.8,2561.7,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909545416,4.29377,2561.8,2561.6,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728909545607,0.39055,2561.9,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728909545804,0.39055,2561.9,2561.8,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909546008,40.8,2562.2,2561.8,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909546210,40.8,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909546211,3.2078,2562.4,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728909546417,3.2078,2562.4,2562.3,0.97646719]
["bitfinex-derivatives","ETHF0:USTF0",1728909546617,3.2078,2562.4,2562.3,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909546813,3.59827,2562.4,2562.3,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909547006,3.59827,2562.4,2562.3,0.97646719]
["bitfinex-derivatives","ETHF0:USTF0",1728909547007,3.2078,2562.4,2562.3,0.97646719]
["bitfinex-derivatives","ETHF0:USTF0",1728909547212,0.39046,2562.5,2562.3,0.97646719]
["bitfinex-derivatives","ETHF0:USTF0",1728909547414,0.39046,2562.5,2562.4,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909548517,3.9024,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909548718,0.39046,2562.5,2562.3,0.97646719]
["bitfinex-derivatives","ETHF0:USTF0",1728909549106,0.39046,2562.5,2562.3,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909550020,0.39046,2562.5,2562.3,0.97646719]
["bitfinex-derivatives","ETHF0:USTF0",1728909550219,5.82156663,2562.7,2562.3,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909550514,0.39047,2562.5,2562.3,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909550719,0.39047,2562.4,2562.3,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909551417,0.39049,2562.3,2562.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728909551632,0.39049,2562.3,2562.1,0.97649719]
["bitfinex-derivatives","ETHF0:USTF0",1728909551917,0.39057,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909552122,0.39057,2561.8,2561.7,3.79378719]
["bitfinex-derivatives","ETHF0:USTF0",1728909552521,0.39057,2561.8,2561.7,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909553023,0.39056,2561.9,2561.7,0.97656719]
["bitfinex-derivatives","ETHF0:USTF0",1728909553221,0.39056,2561.8,2561.7,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909554424,0.39056,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909554425,0.39061,2561.5,2561.4,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728909554620,0.39061,2561.5,2561.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728909554817,0.39061,2561.5,2561.4,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909555321,0.39061,2561.5,2561.4,0.97660719]
["bitfinex-derivatives","ETHF0:USTF0",1728909555515,0.39061,2561.5,2561.4,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909556619,3.44061,2561.5,2561.4,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909556815,0.39064,2561.3,2561.1,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1728909557016,0.39064,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728909557322,3.05,2561.3,2561.1,0.58598719]
["bitfinex-derivatives","ETHF0:USTF0",1728909557522,3.44064,2561.3,2561.1,0.97664719]
["bitfinex-derivatives","ETHF0:USTF0",1728909558220,7.2880449,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909558429,7.2880449,2561.1,2561.0,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1728909559219,4.0802449,2561.0,2560.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728909560227,4.0802449,2560.9,2560.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728909560521,4.0802449,2560.9,2560.8,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1728909560717,4.0802449,2560.9,2560.8,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1728909561214,0.11067582,2561.6,2560.8,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1728909561215,6.2578,2561.7,2560.8,11.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728909561412,0.39065,2561.3,2561.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728909562123,3.2078,2561.4,2560.8,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1728909562124,3.4067324,2561.4,2560.8,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1728909562319,3.2078,2561.1,2560.8,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1728909562525,3.59847,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728909563227,3.2078,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728909563423,3.59847,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728909563822,3.2078,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728909565833,3.2078,2561.4,2561.3,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728909566429,3.59842,2561.4,2561.3,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728909566828,6.2578,2561.4,2560.9,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1728909567030,0.39065,2561.3,2561.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728909567530,6.44857581,2561.4,2560.8,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728909567724,3.44067,2561.2,2561.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728909571038,3.05,2561.2,2561.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728909571330,3.44065,2561.2,2561.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728909571531,3.05,2561.2,2561.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728909572420,3.44065,2561.2,2561.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728909575432,3.05,2561.2,2560.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728909575640,3.2078,2560.8,2560.5,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1728909575841,3.2078,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728909577339,3.59851,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728909578440,3.2078,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728909578940,3.59851,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728909579239,3.2078,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728909586139,3.59851,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728909586345,3.2078,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728909587145,3.59851,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728909587345,3.2078,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728909589744,3.2078,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909589941,3.2078,2560.5,2560.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728909590337,3.59856,2560.5,2560.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728909591248,3.2078,2560.5,2560.0,2.90716]
["bitfinex-derivatives","ETHF0:USTF0",1728909591450,0.39078,2560.4,2560.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728909591839,0.39078,2560.4,2560.3,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1728909592044,0.39078,2560.4,2560.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728909593351,0.39082,2560.2,2560.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728909593853,3.4408,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728909596240,3.4408,2560.3,2559.9,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1728909596241,0.39082,2560.2,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728909596441,3.59862,2560.2,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728909596646,0.39083,2560.1,2560.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728909597251,0.39084,2560.0,2559.9,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728909597553,3.05,2560.1,2559.7,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1728909597755,3.44083,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728909599652,0.39086,2560.0,2559.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728909600548,0.39092,2559.6,2559.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909600756,3.44092,2559.6,2559.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909602544,3.44092,2559.6,2559.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728909602545,0.39093,2559.4,2559.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728909602859,6.64873,2559.4,2559.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728909603057,0.39095,2559.3,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728909603549,6.64873,2559.4,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728909603751,2.142,2559.6,2559.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909604251,3.2078,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909605152,6.2578,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909606643,6.64868,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909606844,6.2578,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909607050,10.55508,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909607451,10.1642,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909607651,6.2578,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909608251,10.55508,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909609057,10.1642,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909610054,16.1642,2559.7,2558.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728909610359,0.20043977,2559.9,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728909610360,6.64874,2559.4,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728909610549,3.2078,2559.4,2558.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728909610752,3.2078,2559.4,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728909611057,3.39881053,2559.4,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728909611759,6.44881053,2559.4,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728909612456,6.44881053,2559.4,2558.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728909612756,3.2078,2559.0,2558.7,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1728909612962,3.2078,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728909613853,0.39104,2558.7,2558.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728909614055,3.05,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909615763,3.44106,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909617566,3.05,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909620358,3.44106,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909620864,3.05,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909621953,6.2578,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909622155,3.2078,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909624162,2.62069621,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909626465,3.44099,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728909626659,0.39102,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728909626861,3.44102,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728909628368,3.05,2558.9,2558.5,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1728909628562,0.39104,2558.7,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728909628763,3.44104,2558.7,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728909629157,0.39107,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728909629373,6.64887,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728909629664,0.97771,2558.4,2557.9,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1728909629863,0.3911,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728909630082,0.39112,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728909630368,3.44112,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728909630573,3.05,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728909632271,43.85,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728909632461,44.24111,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728909633067,45.839,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728909633975,49.43791,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728909634671,53.34671,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728909638569,0.39113,2558.1,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728909638771,3.05,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909639080,3.44113,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909639267,5.68365971,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909639472,5.29252971,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909640067,5.68365971,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909640367,9.59325971,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909640980,9.20212971,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909641175,9.59325971,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909641774,9.20212971,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909641975,9.59325971,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909642373,9.20212971,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909642572,9.59325971,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909643380,9.20212971,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909643578,9.59325971,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909643970,0.39115,2558.0,2557.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728909644171,3.44115,2558.0,2557.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728909644372,0.39116,2557.9,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909644675,6.2578,2557.9,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909644878,10.1674,2557.9,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909645074,6.2578,2557.9,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909646778,3.2078,2557.9,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909646978,3.05,2558.5,2557.8,9.9096]
["bitfinex-derivatives","ETHF0:USTF0",1728909647274,6.64887,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909647674,6.64887,2558.5,2558.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909647874,6.2578,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909648072,6.64886,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909648384,13.2166,2558.5,2557.5,1.00228558]
["bitfinex-derivatives","ETHF0:USTF0",1728909648579,13.2166,2558.5,2557.2,1.50342837]
["bitfinex-derivatives","ETHF0:USTF0",1728909648580,3.2078,2557.9,2557.2,1.50342837]
["bitfinex-derivatives","ETHF0:USTF0",1728909648876,3.05,2557.8,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728909649083,3.05,2557.8,2557.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728909649281,3.05,2558.0,2557.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728909649472,3.05,2557.6,2557.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728909649676,3.24939701,2557.6,2557.0,1.00228558]
["bitfinex-derivatives","ETHF0:USTF0",1728909649979,3.24939701,2557.6,2557.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728909649980,3.05,2557.2,2557.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728909651080,3.05,2557.2,2557.1,0.0442348]
["bitfinex-derivatives","ETHF0:USTF0",1728909651575,3.05,2558.1,2557.1,13.0046348]
["bitfinex-derivatives","ETHF0:USTF0",1728909651776,3.05,2558.1,2557.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728909651972,3.05,2558.1,2557.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728909652175,3.05,2558.3,2557.6,0.0442348]
["bitfinex-derivatives","ETHF0:USTF0",1728909652482,3.2078,2558.5,2557.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728909652674,3.2078,2558.5,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728909652877,3.2078,2558.5,2558.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728909653080,3.2078,2558.5,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728909653380,3.2078,2558.5,2558.3,0.0442348]
["bitfinex-derivatives","ETHF0:USTF0",1728909653581,5.1236,2558.8,2558.3,0.0442348]
["bitfinex-derivatives","ETHF0:USTF0",1728909653779,5.51463,2558.8,2558.3,0.0442348]
["bitfinex-derivatives","ETHF0:USTF0",1728909654084,0.39103,2558.7,2558.3,0.0442348]
["bitfinex-derivatives","ETHF0:USTF0",1728909654287,5.51463,2558.8,2558.5,0.0442348]
["bitfinex-derivatives","ETHF0:USTF0",1728909654488,5.1236,2558.8,2558.5,0.0442348]
["bitfinex-derivatives","ETHF0:USTF0",1728909654684,3.44105,2558.6,2558.5,0.0442348]
["bitfinex-derivatives","ETHF0:USTF0",1728909655184,9.35425,2558.6,2558.5,0.0442348]
["bitfinex-derivatives","ETHF0:USTF0",1728909655683,15.35425,2558.6,2558.5,0.0442348]
["bitfinex-derivatives","ETHF0:USTF0",1728909655988,9.35425,2558.6,2558.5,0.0442348]
["bitfinex-derivatives","ETHF0:USTF0",1728909656384,0.39112,2558.2,2557.8,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909656589,3.2078,2558.1,2557.5,6.36501]
["bitfinex-derivatives","ETHF0:USTF0",1728909656886,3.2078,2558.1,2557.5,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1728909657189,3.59894,2558.1,2557.5,6.36501]
["bitfinex-derivatives","ETHF0:USTF0",1728909658080,3.59894,2558.1,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728909658387,3.2078,2558.1,2557.5,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1728909658586,0.39115,2558.0,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728909658779,0.39115,2558.0,2557.5,6.36501]
["bitfinex-derivatives","ETHF0:USTF0",1728909658983,3.2078,2558.1,2557.5,6.36501]
["bitfinex-derivatives","ETHF0:USTF0",1728909659175,3.2078,2558.1,2557.5,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1728909659488,0.39115,2558.0,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728909659682,0.39116,2557.9,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728909659988,0.39116,2557.9,2557.5,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1728909660180,3.2078,2558.1,2557.5,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1728909660490,0.39116,2557.9,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728909660883,6.24885,2558.1,2557.5,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1728909661083,0.39118,2557.8,2557.5,6.36501]
["bitfinex-derivatives","ETHF0:USTF0",1728909661385,0.39118,2557.8,2557.5,4.36601]
["bitfinex-derivatives","ETHF0:USTF0",1728909661582,0.39118,2557.8,2557.5,8.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728909661781,0.39118,2557.8,2557.5,4.36601]
["bitfinex-derivatives","ETHF0:USTF0",1728909662080,6.24885,2558.1,2557.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728909662281,0.39119,2557.7,2557.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728909663285,0.39119,2557.7,2557.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728909663484,0.39122,2557.5,2557.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728909663883,0.39121,2557.6,2557.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728909664192,0.39121,2557.6,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728909664492,3.59896,2557.9,2557.3,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1728909664796,3.2078,2557.9,2557.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728909665086,3.59896,2557.9,2557.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728909665277,3.59896,2557.9,2557.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728909665278,3.2078,2557.9,2557.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728909665481,3.05,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909665682,0.39125,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909666590,0.39125,2557.3,2556.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728909666591,0.39129,2557.1,2556.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728909666792,3.2078,2557.3,2556.6,12.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728909667089,0.39125,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1728909667293,42.92760902,2557.5,2556.7,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1728909667294,1.9288,2557.5,2556.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1728909667491,2.32003,2557.5,2557.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728909667986,1.9288,2557.5,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1728909668189,0.39123,2557.4,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1728909668590,0.39123,2557.4,2557.2,4.30166]
["bitfinex-derivatives","ETHF0:USTF0",1728909668789,0.39126,2557.3,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1728909668979,3.05,2557.4,2556.6,6.19728]
["bitfinex-derivatives","ETHF0:USTF0",1728909669184,0.39128,2557.2,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1728909669386,0.39128,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1728909669784,0.39128,2557.1,2556.6,6.19728]
["bitfinex-derivatives","ETHF0:USTF0",1728909669785,0.3913,2557.0,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1728909669989,0.39131,2556.9,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1728909670486,3.05,2557.1,2556.6,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728909670487,3.44129,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1728909671187,0.39129,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1728909674492,1.9571,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728909674696,2.34836,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728909675991,1.9571,2557.2,2556.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1728909676191,0.39128,2557.1,2557.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728909676591,2.34837,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728909677790,0.39129,2557.1,2557.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728909677986,0.3913,2557.0,2556.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728909678893,0.39133,2556.8,2556.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728909680397,0.39136,2556.7,2556.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728909680698,6.2578,2556.7,2556.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1728909680899,0.39139,2556.5,2556.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728909681088,6.64919,2556.5,2555.8,4.18646]
["bitfinex-derivatives","ETHF0:USTF0",1728909681290,3.05,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909681597,4.29287,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728909681798,3.9014,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728909681989,7.50066,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728909682189,7.1092,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728909682387,7.50067,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728909682593,11.022,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909682899,7.1092,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728909684295,7.50066,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728909684692,7.1092,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728909685293,3.9014,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728909685489,2.02861252,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1728909685891,2.42003252,2556.2,2555.6,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1728909686195,3.05,2556.1,2556.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728909693699,6.962,2556.1,2556.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728909694298,5.23641252,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1728909694496,3.39941252,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1728909694803,3.2078,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1728909695097,3.9488,2556.4,2555.9,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1728909695290,6.9988,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728909695795,8.8358,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728909698097,9.22719,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728909698703,12.43499,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728909700001,12.0436,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728909700206,12.43499,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728909700506,6.9988,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728909700702,1.9194,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728909700907,3.05,2556.6,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728909701111,3.2078,2556.7,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728909701407,3.59914,2556.7,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728909701609,3.59914,2556.7,2556.1,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1728909701610,7.119,2556.7,2556.1,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1728909701905,7.119,2556.7,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728909701906,3.44138,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728909702999,0.39139,2556.4,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728909703405,1.9026,2556.4,2556.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1728909703606,1.9414,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728909703802,5.18428862,2556.3,2555.8,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909703997,0.39143,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1728909704201,0.39143,2556.2,2556.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1728909704402,0.39143,2556.1,2556.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1728909705306,0.39143,2556.2,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728909705508,0.39143,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1728909706308,1.9414,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728909707008,2.3328,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728909708010,1.9414,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728909708508,2.3328,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728909709010,1.9414,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728909710410,2.3328,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728909713015,1.9414,2556.3,2555.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1728909713307,2.33281,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728909714210,1.9414,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728909715901,2.3328,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728909719310,5.5406,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728909719512,5.1492,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728909719815,3.2078,2556.9,2556.2,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1728909720113,3.2078,2556.9,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728909720512,3.2078,2556.9,2556.8,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1728909721514,2.2362488,2557.4,2556.8,9.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728909721716,2.2362488,2557.4,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909721717,2.128,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728909721915,3.2078,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728909722418,3.2078,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909722619,6.2578,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909722807,6.64898,2557.8,2557.2,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1728909723115,6.64898,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728909723711,6.2578,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728909723911,6.64897,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728909724116,6.2578,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728909724420,3.2078,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728909725212,3.2078,2557.8,2557.7,4.30079]
["bitfinex-derivatives","ETHF0:USTF0",1728909725513,3.05,2558.3,2557.7,10.30079]
["bitfinex-derivatives","ETHF0:USTF0",1728909725717,3.55115543,2558.3,2558.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728909726020,3.4411,2558.3,2558.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728909726221,6.6489,2558.3,2558.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728909726711,0.39112,2558.2,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909726912,2.46612,2558.2,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909727305,2.075,2558.2,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728909727507,2.0796,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909727710,2.0796,2558.1,2557.6,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1728909727711,5.52073,2558.1,2557.6,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1728909727913,5.1296,2558.1,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909728321,0.39114,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909728718,0.39114,2558.0,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909729021,40.8,2557.9,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909731924,3.2078,2559.0,2557.8,16.1674]
["bitfinex-derivatives","ETHF0:USTF0",1728909732221,44.0078,2559.0,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728909732425,44.0078,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728909732723,40.99986139,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728909733122,40.99986139,2559.0,2558.5,4.02765]
["bitfinex-derivatives","ETHF0:USTF0",1728909733123,3.40766139,2559.0,2558.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728909733421,3.05,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909733619,0.39103,2558.8,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728909733922,0.39105,2558.6,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728909734112,0.39105,2558.6,2558.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728909734318,2.48777,2558.5,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909734512,0.39108,2558.4,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728909734718,2.0967,2558.5,2557.9,8.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728909734924,0.39108,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909735312,5.3045,2558.5,2557.9,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1728909735519,5.3045,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909735520,0.39108,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909735827,0.3911,2558.3,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728909736319,5.3045,2558.5,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728909736628,5.3045,2558.5,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909736926,5.69557,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909737227,2.0967,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909737426,2.1206,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909739025,0.39107,2558.5,2558.0,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1728909739224,2.51165,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909739429,2.1206,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909739829,6.42045,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909740322,2.51165,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909741421,2.51165,2558.6,2558.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1728909741422,0.39106,2558.5,2558.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728909741624,0.39106,2558.5,2558.0,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1728909741829,0.39106,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909742029,0.39108,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909742330,3.59888,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909743032,3.59888,2558.5,2558.0,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1728909743232,3.59888,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909743422,3.59888,2558.5,2558.0,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1728909743620,0.39109,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909743924,0.39109,2558.4,2557.9,4.18569]
["bitfinex-derivatives","ETHF0:USTF0",1728909743925,0.39108,2558.4,2557.9,4.18569]
["bitfinex-derivatives","ETHF0:USTF0",1728909744125,0.39108,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909744322,5.1459,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909744529,0.39111,2558.3,2558.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728909744721,1.9895,2558.2,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728909744922,2.38062,2558.2,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909745122,1.9895,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728909745631,1.9895,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909745830,2.38062,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728909746231,0.39113,2558.1,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728909746428,1.9895,2558.2,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728909746626,2.39623,2558.1,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728909747238,2.0051,2558.1,2557.6,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728909747531,0.39116,2557.9,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909747728,2.98292,2558.1,2557.6,6.26031]
["bitfinex-derivatives","ETHF0:USTF0",1728909748026,0.39117,2557.9,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909748227,0.39118,2557.8,2557.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728909748425,0.39119,2557.7,2557.6,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1728909748626,0.39119,2557.7,2557.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728909748823,3.2078,2562.2,2560.7,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909749020,3.2078,2562.3,2561.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728909749227,0.10788706,2562.5,2560.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728909749228,3.2078,2561.9,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728909749428,6.2578,2562.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909749729,6.2578,2562.1,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909749929,3.2078,2562.1,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909750737,42.938,2562.2,2561.4,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1728909751031,42.938,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909751530,42.938,2562.2,2561.4,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1728909751925,42.938,2562.2,2561.5,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728909752130,42.938,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909753833,42.938,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909754536,3.9032,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909755037,3.9032,2562.0,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909755238,3.9032,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909755534,7.111,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909755726,3.2078,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909757231,2.138,2562.2,2560.9,9.3165]
["bitfinex-derivatives","ETHF0:USTF0",1728909757232,40.8,2561.6,2560.9,9.3165]
["bitfinex-derivatives","ETHF0:USTF0",1728909757435,40.8,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909757638,3.2078,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909758038,40.8,2561.6,2560.9,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1728909758230,40.8,2561.6,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728909758430,40.8,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909758636,40.8,2561.6,2561.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1728909759233,40.8,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909759537,40.8,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909759735,40.8,2561.6,2561.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728909760036,40.8,2561.6,2561.3,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728909761032,40.8,2561.6,2561.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728909761840,40.8,2561.6,2561.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909762134,3.2078,2561.8,2561.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909762437,3.2078,2561.8,2561.3,4.14063]
["bitfinex-derivatives","ETHF0:USTF0",1728909762637,3.2078,2561.8,2561.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728909762832,3.2078,2561.8,2561.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728909763038,2.32182743,2562.3,2561.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728909763233,40.8,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909763435,40.8,2562.2,2561.7,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1728909763835,2.31804729,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909764141,2.1234,2562.3,2561.7,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1728909764441,5.2939,2562.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909764633,5.2939,2562.4,2561.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909764634,3.59822,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909764835,3.39883113,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909765039,3.2078,2562.8,2562.3,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1728909765436,0.39043,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909765734,3.2078,2562.8,2562.3,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1728909765933,3.2078,2562.8,2562.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909766132,3.2078,2562.8,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728909766345,3.2078,2562.8,2562.4,4.14046]
["bitfinex-derivatives","ETHF0:USTF0",1728909767145,0.19259488,2563.3,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728909767342,0.19259488,2563.3,2563.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909767647,0.58292488,2563.3,2563.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909767939,0.39035,2563.2,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909768243,0.58293488,2563.3,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909768440,0.39035,2563.2,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909768645,0.19259488,2563.3,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909768646,3.40039488,2563.3,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909768838,0.39036,2563.2,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909769039,3.40039488,2563.3,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909769243,3.40039488,2563.3,2562.9,4.14038]
["bitfinex-derivatives","ETHF0:USTF0",1728909769638,3.40039488,2563.3,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909769940,0.39035,2563.2,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728909770142,0.39035,2563.2,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909770143,0.39039,2563.0,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909770442,0.39038,2563.0,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909770643,3.40039488,2563.3,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909770840,0.39039,2563.0,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909771039,3.40039488,2563.3,2562.6,4.14044]
["bitfinex-derivatives","ETHF0:USTF0",1728909771346,0.39038,2563.1,2562.6,4.14044]
["bitfinex-derivatives","ETHF0:USTF0",1728909771563,0.39038,2563.0,2562.6,4.14044]
["bitfinex-derivatives","ETHF0:USTF0",1728909771838,3.40039488,2563.3,2562.6,4.14044]
["bitfinex-derivatives","ETHF0:USTF0",1728909771839,0.39038,2563.1,2562.6,4.14044]
["bitfinex-derivatives","ETHF0:USTF0",1728909772037,3.40039488,2563.3,2562.6,4.14044]
["bitfinex-derivatives","ETHF0:USTF0",1728909772038,0.39038,2563.0,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909772243,4.37625488,2563.3,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909772639,0.39039,2562.9,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909773242,41.77587,2563.2,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909773443,0.39041,2562.9,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909773633,0.39042,2562.8,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909773940,4.18377,2563.0,2562.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728909774239,0.39043,2562.7,2562.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728909774641,0.39044,2562.6,2562.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909775147,0.39045,2562.6,2562.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909776640,0.39045,2562.5,2562.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728909776846,3.2078,2562.7,2562.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909777049,0.3905,2562.2,2562.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909777440,0.9761,2562.6,2562.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909777636,0.3905,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909777844,0.39051,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909778541,0.39057,2561.8,2561.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909778742,0.39057,2561.8,2561.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728909779059,0.39057,2561.8,2561.5,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1728909779353,0.97633,2562.1,2561.6,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728909779354,0.39055,2561.9,2561.6,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728909779650,0.39055,2561.9,2561.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728909779849,3.2078,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909780036,0.97637,2561.9,2561.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909780237,0.97637,2561.9,2561.3,4.14064]
["bitfinex-derivatives","ETHF0:USTF0",1728909780238,0.39061,2561.5,2561.3,4.14064]
["bitfinex-derivatives","ETHF0:USTF0",1728909780440,0.39062,2561.4,2561.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728909780637,1.3671,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909780847,0.39066,2561.2,2561.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909781046,0.39066,2561.2,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728909781240,0.39065,2561.3,2560.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728909781453,0.39065,2561.3,2561.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728909782152,3.2078,2561.9,2561.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728909782346,3.2078,2561.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909782347,0.39056,2561.9,2561.6,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728909782549,0.39056,2561.9,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728909782943,0.39055,2561.9,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728909784248,0.39054,2562.0,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728909784450,0.39054,2561.9,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728909784853,0.39054,2561.9,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728909785145,0.97626,2562.2,2561.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728909785344,0.39061,2561.5,2561.4,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728909785548,0.97642,2561.8,2561.3,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909785750,3.2078,2562.0,2561.3,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909785751,0.97645,2561.7,2561.3,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909785955,0.97645,2561.7,2561.4,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728909785956,0.39061,2561.5,2561.4,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728909786550,0.39062,2561.4,2561.3,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728909786750,0.39064,2561.4,2561.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728909787452,0.19522835,2562.0,2561.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728909787453,0.39061,2561.5,2561.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1728909787657,0.39061,2561.5,2561.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728909787658,0.3906,2561.6,2561.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728909787855,4.18422,2561.8,2561.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728909787856,0.97642,2561.8,2561.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728909788062,0.39061,2561.5,2561.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728909788352,0.3906,2561.6,2561.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728909788550,0.39061,2561.5,2561.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728909788748,0.97642,2561.8,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728909788749,0.39056,2561.8,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728909789057,0.39057,2561.8,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728909789252,0.39056,2561.9,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728909789757,0.39056,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909789952,0.39056,2561.9,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728909790755,0.39056,2561.9,2561.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728909790955,0.39056,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909791152,0.39057,2561.8,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728909792464,0.39059,2561.6,2561.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728909792654,0.97638,2561.9,2561.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728909792961,0.39058,2561.7,2561.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728909793647,0.39058,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909793648,0.39057,2561.8,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728909793852,0.97638,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909794069,0.39059,2561.7,2561.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728909795564,0.97638,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909795866,0.97638,2561.9,2561.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728909795867,0.39059,2561.7,2561.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728909796073,0.39059,2561.7,2561.3,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1728909796074,3.2078,2561.7,2561.3,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1728909796266,0.39061,2561.6,2561.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728909796663,0.39065,2561.3,2561.2,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728909797269,0.39065,2561.3,2560.9,1.39129388]
["bitfinex-derivatives","ETHF0:USTF0",1728909797270,0.39068,2561.0,2560.9,1.39129388]
["bitfinex-derivatives","ETHF0:USTF0",1728909797482,0.39068,2561.0,2560.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728909798077,0.39067,2561.1,2561.0,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728909799766,0.39067,2561.1,2560.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728909799767,0.3907,2561.0,2560.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728909802165,1.7071,2561.2,2560.6,1.97747388]
["bitfinex-derivatives","ETHF0:USTF0",1728909802373,3.59845,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728909802571,3.59845,2561.3,2560.8,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1728909802774,0.39067,2561.2,2561.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728909804867,3.59845,2561.3,2560.8,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1728909805072,0.39068,2561.1,2561.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1728909805676,3.2078,2561.3,2560.6,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1728909805880,3.2078,2561.3,2560.4,9.70261]
["bitfinex-derivatives","ETHF0:USTF0",1728909805881,0.39071,2560.9,2560.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728909807876,1.7834,2560.9,2560.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728909808081,2.1741,2560.9,2560.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728909810673,1.7834,2560.9,2560.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728909812371,2.1741,2560.9,2560.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728909812571,1.7834,2560.9,2560.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728909813477,2.1741,2560.9,2560.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728909813780,1.7834,2560.9,2560.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728909814079,2.1741,2560.9,2560.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728909814673,0.39073,2560.8,2560.7,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728909815071,0.39074,2560.6,2560.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1728909815272,0.39074,2560.6,2560.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728909815674,4.29634,2560.6,2560.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728909816074,4.49184865,2560.6,2560.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728909816470,0.39081,2560.2,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728909816675,3.59859,2560.4,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1728909817177,2.11587,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728909817378,2.11587,2560.5,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909817379,0.39078,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909817683,0.39078,2560.4,2560.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728909817983,0.39078,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909818578,1.7251,2560.5,2560.0,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1728909818771,0.39078,2560.4,2560.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728909819082,2.11587,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728909820673,1.7251,2560.5,2560.1,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1728909820982,0.39078,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909821483,3.9056,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909821685,4.29637,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909821982,0.39077,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909822485,4.29637,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909822686,7.50417,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909824578,3.59857,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909824785,3.2078,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909824986,7.1134,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909825376,3.2078,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909825586,7.1134,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909826084,3.2078,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909828785,3.2078,2560.4,2560.3,8.05638]
["bitfinex-derivatives","ETHF0:USTF0",1728909829082,2.1741,2560.9,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728909829283,0.39074,2560.7,2560.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728909829887,0.39076,2560.6,2560.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728909832391,0.3908,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909833491,4.2964,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909834386,0.3908,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909834583,3.59857,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728909834787,3.2078,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728909835091,3.59856,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728909835586,3.79113546,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728909836285,0.39075,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728909837785,1.17677837,2560.7,2560.1,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1728909837993,0.39078,2560.5,2560.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728909838595,0.39075,2560.6,2560.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728909839595,0.59068837,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728909840094,0.19994837,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728909840295,0.59067837,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728909840494,0.19994837,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728909841194,3.2078,2560.8,2560.4,2.61184]
["bitfinex-derivatives","ETHF0:USTF0",1728909841497,3.2078,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728909842289,3.59851,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728909842589,0.39074,2560.7,2560.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728909842791,2.01334,2560.7,2560.1,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1728909842991,0.39075,2560.6,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728909846198,0.39079,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728909846395,3.59857,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728909846796,0.39078,2560.4,2560.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728909847191,4.29638,2560.4,2560.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728909847798,4.29638,2560.4,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728909847799,0.39082,2560.2,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728909848793,0.39083,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728909852204,0.39086,2559.9,2559.8,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728909852997,0.97709,2560.0,2559.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728909853192,0.39089,2559.7,2559.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728909854400,0.39092,2559.6,2559.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909854603,5.24952,2559.6,2559.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728909854904,0.39094,2559.5,2559.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728909856394,3.05,2559.5,2559.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728909856594,3.05,2559.5,2558.2,0.30447854]
["bitfinex-derivatives","ETHF0:USTF0",1728909856595,3.2078,2559.2,2558.7,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1728909856795,4.7458,2559.2,2558.6,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1728909857001,0.39101,2558.9,2558.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728909858004,4.7005,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909858207,0.39101,2558.9,2558.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728909859104,0.39101,2558.9,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728909859105,0.39103,2558.7,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728909859406,0.39103,2558.8,2558.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728909859803,6.2578,2558.9,2558.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1728909859996,6.2578,2558.9,2558.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728909860201,0.39104,2558.7,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728909861002,3.44104,2558.7,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728909861410,3.05,2558.7,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728909861603,3.44103,2558.7,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728909861813,3.44103,2558.7,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909862010,3.2078,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909862399,0.39109,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728909862710,0.39109,2558.3,2557.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1728909862711,3.5989,2558.3,2558.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728909863010,3.5989,2558.3,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728909863206,5.2018,2558.3,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728909863405,0.39115,2558.0,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909863613,3.2078,2557.9,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909863905,3.05,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909864301,3.44114,2558.0,2557.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728909864498,3.44114,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909864701,6.64892,2558.2,2557.6,2.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728909864906,1.539,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909865905,1.539,2558.0,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728909866101,1.539,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909868812,6.64892,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728909869016,1.14787,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728909870813,4.8099,2558.7,2557.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728909871001,3.05,2558.4,2558.0,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1728909871205,3.44109,2558.4,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728909871404,3.44109,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909871405,8.18789,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909872113,7.7968,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909872315,8.18788,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909874413,6.64888,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909874613,7.7978,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909875510,6.2578,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909875706,3.2078,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909876112,3.0888,2558.5,2558.1,2.55461]
["bitfinex-derivatives","ETHF0:USTF0",1728909876419,1.93986,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909876719,1.5488,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909876921,1.6357,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909881020,1.6357,2558.7,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728909881021,0.39108,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728909881217,0.39107,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728909882915,43.8305,2558.6,2558.1,2.55461]
["bitfinex-derivatives","ETHF0:USTF0",1728909883224,44.22156,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909884127,1.94856,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909884927,1.5575,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909885426,1.94855,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909889221,1.5575,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909889624,1.94855,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909890430,1.5575,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909893130,6.3165,2558.7,2558.3,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1728909893131,6.3165,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909894329,6.70753,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909894526,6.3165,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909895133,6.70753,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909897339,9.3665,2558.7,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909897535,2.00375,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909898531,1.6127,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909899032,2.00375,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909899230,1.6127,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909899825,2.00375,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909900022,1.6127,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909900429,6.3165,2558.7,2558.3,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1728909900630,6.3165,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909901033,6.70753,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909902535,5.23453,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909902730,11.8015,2558.7,2558.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728909902937,0.39107,2558.5,2558.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728909903233,0.39107,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909903438,2.04027,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909904138,2.04027,2558.5,2558.2,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1728909904139,3.2078,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909904640,3.59885,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909904837,0.39108,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728909905031,4.18544,2558.6,2558.0,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1728909905341,3.59886,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909905541,4.6808,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909905732,3.2078,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909908347,1.6357,2558.7,2558.3,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1728909908544,1.6357,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909908847,2.02673,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909910344,1.6357,2558.7,2558.3,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1728909910533,0.39107,2558.5,2558.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909911451,0.39106,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909911641,3.59886,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909913145,0.39108,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728909913343,0.39112,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728909913543,0.3911,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728909914542,2.1747,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728909915441,1.7836,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728909915746,41.19107,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909915948,42.4742,2558.6,2558.1,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1728909916249,0.39108,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728909916641,1.98188,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728909918649,1.5908,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728909919652,1.98186,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728909919848,1.6742,2558.6,2558.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1728909920051,1.58265394,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909920252,1.86303,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909921752,1.472,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909922255,1.86303,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909922954,1.472,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728909923154,0.11117218,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728909923356,0.39102,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728909924360,0.1923423,2559.2,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728909924662,0.1923423,2559.2,2558.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1728909924663,1.6488,2559.2,2558.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1728909924861,0.19811069,2559.1,2558.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1728909925065,44.36887,2559.2,2558.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1728909925263,44.36887,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728909925663,44.56092101,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728909925859,43.9779,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728909926161,44.36886,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728909926464,44.56772174,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728909926765,44.17676174,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728909927265,44.56772174,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728909927765,3.2078,2559.5,2559.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728909928064,0.39092,2559.5,2559.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728909928659,0.39094,2559.4,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728909928866,0.39094,2559.4,2558.9,4.14921]
["bitfinex-derivatives","ETHF0:USTF0",1728909928867,3.05,2559.4,2558.9,4.14921]
["bitfinex-derivatives","ETHF0:USTF0",1728909929054,3.05,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909929055,0.39096,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909929262,0.39096,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728909929672,0.59083944,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728909929868,0.19987944,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728909930068,0.97736,2559.3,2559.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728909930262,0.39098,2559.1,2559.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728909930468,3.24463439,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909930663,3.211,2559.0,2558.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728909930869,0.39101,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728909931169,0.39103,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728909931565,7.43620645,2559.0,2558.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1728909931765,0.39101,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728909931966,6.45871645,2559.0,2558.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1728909932173,6.45871645,2559.0,2558.5,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1728909932365,0.39101,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728909933076,0.39101,2558.9,2558.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728909933868,3.908,2558.9,2558.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1728909934168,0.39104,2558.7,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728909934877,0.39103,2558.7,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728909935373,3.908,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909935577,0.39106,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909935767,4.29986,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909936472,1.471,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909936665,0.39106,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728909936864,0.39106,2558.5,2558.4,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1728909937079,1.97336,2558.5,2558.4,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1728909937776,1.5823,2558.5,2558.4,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1728909938971,1.5823,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728909939472,1.97336,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728909939672,1.97336,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909939673,1.97337,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909940578,1.5823,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909941377,1.97336,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909941878,1.97336,2558.5,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909941879,0.39108,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909942076,2.04318,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909942269,0.3911,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909942476,0.39111,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909942680,3.05,2558.3,2557.8,2.62962]
["bitfinex-derivatives","ETHF0:USTF0",1728909942882,3.05,2558.3,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728909943072,0.39113,2558.1,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728909943881,3.55144228,2558.3,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728909944082,0.39112,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728909945175,0.11034228,2558.3,2557.8,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1728909945370,0.39114,2558.1,2557.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909945779,0.39114,2558.0,2557.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909947076,1.85504,2558.0,2557.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909949279,1.4639,2558.0,2557.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909949582,1.85504,2558.0,2557.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909949979,1.4639,2558.0,2557.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909951990,0.10984003,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728909952177,44.0078,2558.3,2557.9,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1728909952381,44.0078,2558.3,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728909952582,40.8,2558.3,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728909953585,5.01739,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909953586,5.1246189,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909954881,5.01739,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909955082,3.1573,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909957194,3.54838,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909957892,4.5673,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909958188,1.6521,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909958387,1.58027381,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909958579,2.879,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909960290,4.6178,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909961580,1.41,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909961781,1.80106,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909961988,1.41,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909962291,1.80106,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909962495,1.41,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909962792,1.80106,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728909962992,0.39109,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728909963192,0.39109,2558.4,2558.0,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728909963193,1.41,2558.4,2558.0,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728909963391,1.80113,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909963584,1.41,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909964187,4.4053,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909964791,4.79643,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728909964990,4.4053,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909965185,1.41,2557.9,2557.8,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1728909967886,1.41,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728909968895,1.80116,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728909969095,1.41,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728909970200,1.80116,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728909970896,1.41,2557.9,2557.5,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1728909971087,1.41,2557.6,2557.5,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1728909971293,1.41,2557.6,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728909972301,1.8012,2557.6,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728909972495,2.8999,2557.6,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728909972998,2.8999,2557.6,2557.5,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1728909972999,1.4899,2557.6,2557.5,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1728909973193,2.8999,2557.6,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728909974102,4.307,2557.6,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728909982406,4.6982,2557.6,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728909983105,0.39122,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728909983302,1.80122,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728909983501,1.41,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728909983806,1.80122,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728909984404,1.41,2557.5,2557.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728909984605,1.41,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728909984801,3.28817,2557.6,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728909984995,2.897,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728909985196,3.28816,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728909986305,4.69816,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728909987709,4.307,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909987914,0.39118,2557.5,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728909988306,3.28818,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728909988508,0.39119,2557.5,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728909990108,0.19587269,2557.7,2557.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728909990314,0.39103,2558.5,2558.4,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728909990506,2.8382,2558.6,2558.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728909990707,4.2482,2558.6,2558.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728909991208,1.4185,2558.6,2558.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728909991417,1.41,2558.7,2558.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728909991611,3.30247,2558.9,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728909992510,2.9115,2558.9,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728909992808,2.9115,2558.9,2558.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728909993406,2.9115,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909993615,2.9115,2558.9,2558.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728909995208,3.05,2559.2,2558.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1728909995415,1.5408,2559.3,2559.1,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1728909995416,4.94021,2559.3,2559.1,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1728909995808,0.19442529,2559.2,2559.1,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1728909996002,4.94021,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728909996003,3.11843075,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728909996208,3.11843075,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909996511,3.11843075,2559.3,2559.1,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728909996512,0.19962036,2559.2,2559.1,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728909996811,3.50934075,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728909996812,3.11843075,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728909997519,3.0085,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728909998217,3.0085,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909998413,0.58371088,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909998812,0.19279088,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909999014,0.19279088,2559.2,2559.1,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1728909999216,6.44941,2559.3,2559.1,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1728909999418,6.0585,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728909999619,0.19545223,2559.2,2559.1,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1728910000323,1.5471,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910001413,1.938,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910001714,0.19897459,2559.2,2559.1,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1728910002218,4.5971,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910003318,4.98801,2559.3,2559.1,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1728910003519,4.5971,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910003814,4.5971,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910004016,42.3471,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910004221,40.8,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910004523,2.8441,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910004922,43.6441,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910005625,2.8441,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910005924,3.23496,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910006522,3.34291063,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910006824,2.95205063,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910007025,3.34291063,2559.6,2559.4,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1728910007228,3.34291063,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910007626,1.54325063,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910007818,0.49881063,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910008126,0.10795063,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910008326,3.05,2559.7,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910008629,3.05,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910008630,0.39086,2559.6,2559.4,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1728910009432,0.39086,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910009826,3.15705981,2559.7,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910010127,0.39086,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910010324,0.39086,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910010528,40.8,2559.8,2559.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728910010723,0.10784862,2560.0,2559.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728910011027,0.39079,2560.1,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728910011028,0.39081,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728910011330,0.39084,2559.8,2559.6,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910011628,3.0053,2559.7,2559.6,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910012122,3.39614,2559.7,2559.6,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910012324,3.0053,2559.7,2559.6,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910013122,3.39614,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910013322,3.39615,2559.7,2559.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728910013619,3.39615,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910013620,3.0053,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910013820,6.0553,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910014020,6.44615,2559.7,2559.6,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728910014529,6.44616,2559.7,2559.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728910014931,6.44616,2559.7,2559.6,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728910015635,2.42395,2559.9,2559.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728910015636,0.39082,2559.9,2559.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728910015822,0.39081,2559.9,2559.8,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1728910016326,0.39081,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910016530,45.66571,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910016725,0.39081,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910022034,1.80081,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910024827,3.0159,2560.0,2559.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728910025027,0.3908,2560.0,2559.9,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1728910025229,1.80078,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728910026035,1.80078,2560.1,2559.9,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728910026235,1.80078,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728910027139,1.41,2560.1,2559.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728910027339,1.80081,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910029134,1.80081,2559.9,2559.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728910029733,1.80081,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910031337,1.80081,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910031338,6.8144,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910031531,1.41,2559.4,2559.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728910031737,1.41,2559.4,2559.3,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728910032029,0.97711,2559.7,2559.3,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728910032030,0.39087,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910032444,0.39087,2559.5,2559.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728910032635,0.39087,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910032941,4.02715,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910033146,0.39089,2559.4,2559.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728910034138,1.88889,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728910034544,0.39089,2559.4,2559.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728910034948,0.39089,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910035144,0.39089,2559.4,2559.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728910035444,0.39089,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910035840,0.39089,2559.4,2559.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728910037449,0.39089,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910037741,0.39089,2559.4,2559.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728910038839,3.44089,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910040236,3.54903317,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910040849,3.54903317,2559.4,2559.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728910041050,3.54903317,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910044242,0.39091,2559.3,2559.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728910044444,0.39092,2559.2,2559.1,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910045747,1.81732,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910046249,1.4264,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910046440,1.8173,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910046650,1.4264,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910047452,1.8173,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910047951,1.4264,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910048352,1.8173,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910049049,1.4264,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910049550,1.8173,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910050054,1.8173,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910050755,1.8173,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910051947,1.4264,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910052148,1.8173,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910052346,1.4264,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910053759,1.8173,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910053948,1.4264,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910054144,2.8364,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910054347,2.8364,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910054348,3.2273,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910054551,3.2273,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910054754,2.8364,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910055355,2.8364,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910055753,2.8364,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910055958,1.41,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910057351,1.8009,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910057852,1.41,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910058159,1.8009,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910058359,1.41,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910058560,1.8009,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910060257,1.8009,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910061863,1.8009,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728910062062,1.8009,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910062265,3.288,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910062765,6.8043,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910062966,6.8043,2559.3,2558.5,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1728910062967,0.39099,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910063266,2.38738,2559.0,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728910063267,1.17035291,2559.0,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728910063454,0.39098,2558.8,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728910064465,2.8463,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910064667,2.8463,2558.9,2558.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728910064668,3.23727,2558.9,2558.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728910065455,3.23727,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910065456,0.39098,2558.8,2558.7,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728910065660,1.80098,2558.8,2558.7,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728910065869,0.391,2558.7,2558.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728910066067,1.41,2558.7,2558.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728910066473,1.80099,2558.7,2558.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728910070165,1.80099,2558.7,2558.3,7.16284]
["bitfinex-derivatives","ETHF0:USTF0",1728910070166,1.41,2558.7,2558.3,7.16284]
["bitfinex-derivatives","ETHF0:USTF0",1728910070367,0.39102,2558.6,2558.5,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728910071773,1.80102,2558.6,2558.5,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728910073370,1.41,2558.6,2558.5,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728910073565,1.80101,2558.6,2558.5,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728910075969,1.80101,2558.6,2558.5,0.21000999]
["bitfinex-derivatives","ETHF0:USTF0",1728910076371,1.99975743,2558.6,2558.5,0.21000999]
["bitfinex-derivatives","ETHF0:USTF0",1728910076769,1.80101,2558.6,2558.5,0.21000999]
["bitfinex-derivatives","ETHF0:USTF0",1728910077477,1.99846571,2558.6,2558.5,0.21000999]
["bitfinex-derivatives","ETHF0:USTF0",1728910078779,1.60745571,2558.6,2558.5,0.21000999]
["bitfinex-derivatives","ETHF0:USTF0",1728910079574,1.99846571,2558.6,2558.5,0.21000999]
["bitfinex-derivatives","ETHF0:USTF0",1728910080376,1.80101,2558.6,2558.5,0.21000999]
["bitfinex-derivatives","ETHF0:USTF0",1728910080579,1.448,2558.7,2558.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728910080778,1.5409,2558.8,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728910080779,0.19396062,2558.8,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728910080976,0.9772,2559.5,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910080977,1.41,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910081169,1.448,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910081170,3.26517,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910081372,2.8743,2559.6,2559.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728910081579,0.3909,2559.4,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728910082274,1.8009,2559.4,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728910084673,1.41,2559.4,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728910084873,0.39088,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728910085077,1.80088,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728910085376,1.41,2559.5,2559.1,4.18514]
["bitfinex-derivatives","ETHF0:USTF0",1728910085581,3.26516,2559.6,2559.2,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1728910085781,3.26516,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910086086,2.8363,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910086975,1.4263,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910087170,3.22716,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910087378,2.8363,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910087780,1.41,2559.6,2559.5,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1728910088176,1.4245,2559.7,2559.5,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728910088372,1.4245,2559.7,2559.6,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728910088585,1.4714,2560.0,2559.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728910088780,0.39076,2560.3,2560.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910089083,0.39077,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728910089279,0.39076,2560.3,2559.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1728910089475,7.6918,2560.4,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728910089476,0.39077,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728910089676,7.6918,2560.4,2559.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1728910089677,8.19234886,2560.4,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728910089881,4.59380886,2560.4,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728910090181,0.39075,2560.3,2560.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910090375,1.80075,2560.3,2560.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910090580,2.82,2560.3,2559.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1728910090881,1.41,2560.0,2559.9,1.95011]
["bitfinex-derivatives","ETHF0:USTF0",1728910092285,1.41,2560.0,2559.8,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728910092486,1.41,2559.9,2559.8,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1728910092686,3.23231,2559.9,2559.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728910092888,4.75971,2559.9,2559.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728910093083,4.3689,2559.9,2559.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728910093285,4.75971,2559.9,2559.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728910093481,4.3689,2559.9,2559.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728910093680,4.75971,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910093878,6.39971,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910094274,6.39971,2559.9,2559.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728910094678,6.39971,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910095084,6.39971,2559.9,2559.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728910095789,6.39971,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910095982,6.39971,2559.9,2559.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728910096289,6.0089,2559.9,2559.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728910096585,3.5479797,2560.1,2559.8,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1728910096890,3.1571897,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728910097092,3.05,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728910097295,2.9856,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728910097593,45.88174956,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910097782,48.41621956,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910098489,48.41621956,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910098789,48.80694956,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910098993,48.80694956,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910099188,47.36594956,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910099383,46.97521956,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910099589,1.62241956,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910099785,0.20001956,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910100090,1.83169,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728910100288,1.441,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728910100485,0.1910002,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728910100695,5.9611,2560.8,2560.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728910100886,0.39073,2560.4,2560.3,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1728910101087,3.05,2560.5,2560.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728910101395,3.05,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910101594,3.05,2560.5,2560.3,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1728910101889,3.05,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910102188,0.3907,2560.6,2560.5,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910102892,3.05,2560.7,2560.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728910103093,0.39071,2560.6,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910103291,3.4407,2560.7,2560.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728910103493,3.4407,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728910103693,0.3907,2560.6,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910103992,3.05,2560.7,2560.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728910104196,3.4407,2560.7,2560.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728910104398,3.4407,2560.7,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910104399,0.3907,2560.6,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910104585,0.39071,2560.6,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910105194,0.3907,2560.6,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910105793,0.3907,2560.6,2560.5,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910106296,0.3907,2560.6,2560.5,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1728910106593,0.3907,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910109092,0.3907,2560.6,2560.5,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1728910109493,3.4407,2560.7,2560.5,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1728910109988,3.05,2560.7,2560.5,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1728910110389,0.3907,2560.6,2560.5,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1728910110590,0.3907,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910112087,0.3907,2560.6,2560.5,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1728910112789,3.10767471,2560.8,2560.5,7.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728910113096,22.5705,2562.6,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728910113097,2.41643,2561.5,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728910113295,1.83057,2561.5,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728910113494,0.11100481,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910113802,0.39054,2561.7,2561.4,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1728910114094,5.54105,2562.0,2561.4,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728910114297,0.39054,2561.7,2561.4,3.25707]
["bitfinex-derivatives","ETHF0:USTF0",1728910114488,0.39053,2561.8,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728910114682,0.39053,2561.8,2561.4,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728910114683,0.39051,2561.9,2561.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1728910115090,1.83051,2561.9,2561.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1728910115389,1.83051,2561.9,2561.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728910115390,1.44,2561.9,2561.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728910115697,1.44,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910115895,4.9553,2562.0,2561.7,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1728910116786,4.5648,2562.0,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910116987,4.9553,2562.0,2561.7,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1728910117396,0.39051,2561.9,2561.7,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1728910117597,4.9553,2562.0,2561.7,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1728910117791,0.39051,2561.9,2561.7,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1728910118190,3.44052,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910118885,0.39058,2561.5,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728910119099,1.88199,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910119598,1.88199,2561.4,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728910119599,1.4914,2561.4,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728910119996,1.88198,2561.4,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728910122304,0.97641,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910122499,0.39058,2561.5,2561.4,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1728910123406,0.39058,2561.5,2561.4,7.50237]
["bitfinex-derivatives","ETHF0:USTF0",1728910124600,0.10775125,2561.8,2561.4,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1728910124796,4.5406,2561.9,2561.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910124797,0.39055,2561.7,2561.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910125203,0.39055,2561.7,2561.5,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1728910125405,0.39055,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910125610,0.39055,2561.7,2561.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1728910126313,4.5406,2561.9,2561.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1728910126605,4.64823757,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910126806,7.05751757,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910127010,0.39054,2561.7,2561.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1728910127704,0.39056,2561.6,2561.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728910128710,0.39057,2561.5,2561.4,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728910128914,1.87227,2561.5,2561.4,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728910129110,1.87227,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910131427,1.87227,2561.5,2561.4,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728910132826,1.87227,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910133022,1.87227,2561.5,2561.4,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728910133323,1.87227,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910133520,1.87227,2561.5,2561.4,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728910135920,3.28227,2561.5,2561.4,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728910136518,1.87227,2561.5,2561.4,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728910137918,3.28227,2561.5,2561.4,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728910141426,2.8917,2561.5,2561.4,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728910141621,2.8917,2561.5,2561.4,5.00838]
["bitfinex-derivatives","ETHF0:USTF0",1728910141622,1.4817,2561.5,2561.4,5.00838]
["bitfinex-derivatives","ETHF0:USTF0",1728910142325,1.87227,2561.5,2561.4,5.00838]
["bitfinex-derivatives","ETHF0:USTF0",1728910142625,3.28227,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910142824,6.7957,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910143121,1.80063,2561.1,2561.0,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1728910143323,1.80063,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910145029,0.39063,2561.1,2561.0,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728910145330,1.80063,2561.1,2561.0,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728910145830,0.39063,2561.1,2561.0,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728910146125,1.4728,2561.2,2561.0,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728910146336,2.45816,2561.5,2561.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728910146626,0.39057,2561.5,2561.4,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728910147526,1.94855554,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910148234,1.55802554,2561.8,2561.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1728910148435,0.39054,2561.7,2561.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910148823,1.55802554,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910148824,1.94855554,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910150038,1.4461,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910150535,1.83662,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910151531,1.4461,2561.8,2561.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728910152035,0.39054,2561.7,2561.6,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1728910152232,1.4461,2561.8,2561.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728910152436,1.83663,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910153432,1.4461,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910153635,1.83662,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910154526,1.4461,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910154724,1.83662,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910155131,1.4461,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910155334,1.83662,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910155833,0.39054,2561.7,2561.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910156632,0.39056,2561.6,2561.5,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1728910156834,1.87736,2561.6,2561.5,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1728910160029,1.83663,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910160238,0.39053,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910160437,1.4753,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910160625,1.86582,2561.9,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728910161328,1.4753,2561.9,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728910161534,1.86581,2561.9,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728910161734,1.4753,2561.9,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728910161936,1.86581,2561.9,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728910162132,1.4753,2561.9,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728910162934,1.86581,2561.9,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728910163142,1.4753,2561.9,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728910164043,1.4753,2561.9,2561.8,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1728910164741,1.86581,2561.9,2561.8,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1728910166342,1.4753,2561.9,2561.8,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1728910166841,1.86581,2561.9,2561.8,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1728910167329,1.4753,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910167526,0.39052,2561.8,2561.7,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1728910167739,0.39052,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910168331,41.19052,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910170343,0.39052,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910172043,0.39052,2561.8,2561.7,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1728910172341,42.66581,2561.9,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728910172540,2.9531,2562.2,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910172541,1.5261,2562.2,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910172740,4.18371,2562.9,2562.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1728910173048,2.9316,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728910173236,3.32197,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728910173541,2.9316,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728910173737,1.5114,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728910175237,1.90177,2562.8,2562.6,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1728910175438,1.5114,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910176035,1.90177,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728910176342,0.39039,2562.7,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728910176635,1.88799,2562.7,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728910176843,1.88799,2562.7,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728910177543,1.4976,2562.7,2562.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728910177745,1.5114,2562.8,2562.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728910177942,0.39039,2562.7,2562.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728910178150,1.90178,2562.8,2562.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728910178442,1.90178,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728910179042,1.90178,2562.8,2562.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728910179438,1.90178,2562.8,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728910179639,1.90178,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728910179948,1.5114,2562.8,2562.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728910180147,0.39038,2562.7,2562.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728910180541,1.90178,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728910180745,1.5114,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910181041,0.39042,2562.5,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728910181235,0.39043,2562.5,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728910182145,0.39043,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910182146,0.97598,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910182345,0.39043,2562.4,2562.3,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1728910184346,0.39043,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910184749,1.83793,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910184947,1.83793,2562.4,2561.8,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1728910184948,0.39051,2561.9,2561.8,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1728910185351,0.39051,2561.9,2561.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728910185552,0.39052,2561.8,2561.7,5.10903]
["bitfinex-derivatives","ETHF0:USTF0",1728910185849,0.39051,2561.9,2561.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728910186451,1.4773,2562.0,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910186650,3.44052,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910186849,3.44052,2561.8,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728910186850,0.39057,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910187150,3.44057,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910187742,3.44057,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910187743,0.39063,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910188347,1.89323,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910188561,0.39067,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910189555,0.39067,2560.8,2560.7,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728910189755,1.5291,2561.0,2560.7,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728910190060,0.39067,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910190448,0.39067,2560.8,2560.7,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728910190653,0.39067,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910190956,0.39067,2560.8,2560.7,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728910191343,0.39067,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910191652,0.39067,2560.8,2560.7,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728910191850,0.39067,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910192954,4.29547,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910195554,3.05,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910195759,3.0157,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910195957,1.5291,2561.0,2560.9,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728910196664,1.5291,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910196665,1.5026,2561.1,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728910198158,5.4074,2561.1,2561.0,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728910198547,5.79803,2561.1,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728910198752,8.84803,2561.1,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728910198956,4.94323,2561.1,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728910199556,4.94323,2561.1,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728910200060,8.4574,2561.1,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728910201363,8.84803,2561.1,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728910201662,8.4574,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910201849,8.4574,2561.1,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728910201850,4.5526,2561.1,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728910202056,4.5526,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910202252,4.94323,2561.1,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728910202457,4.5526,2561.1,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728910202759,6.39241,2561.3,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728910202966,0.39062,2561.2,2561.1,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728910203966,4.5808,2561.3,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728910204167,0.39063,2561.2,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728910204463,0.39063,2561.2,2561.1,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728910205357,1.5308,2561.3,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728910205555,1.4923,2561.4,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728910208462,1.5302,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728910208766,1.5302,2561.6,2561.3,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1728910208767,0.39058,2561.4,2561.3,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1728910208963,4.97076,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728910209158,0.39057,2561.5,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728910209963,4.97076,2561.6,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728910210364,4.5802,2561.6,2561.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728910210669,0.39057,2561.5,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728910210874,0.39057,2561.5,2561.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728910211062,0.39057,2561.5,2561.4,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728910211465,4.5802,2561.6,2561.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728910211666,5.55659,2561.6,2561.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728910211863,0.3906,2561.3,2561.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728910212073,4.5802,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910212263,0.39061,2561.3,2561.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728910212465,0.39061,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910212774,0.39063,2561.1,2561.0,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728910213168,0.3906,2561.3,2561.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728910213370,1.8691,2561.4,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728910213570,5.55659,2561.6,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728910213771,0.39058,2561.5,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728910214575,5.9952,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728910214576,6.38577,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728910215072,2.9452,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728910215263,1.5302,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728910215464,0.39051,2561.9,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728910215961,2.8523,2562.1,2561.8,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1728910216165,0.39049,2562.0,2561.8,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1728910216564,0.39051,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910216772,1.83421,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910216969,1.83421,2561.9,2561.8,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1728910217269,1.4437,2561.9,2561.8,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1728910217576,1.83421,2561.9,2561.8,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1728910218277,1.83421,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910220469,0.3905,2562.0,2561.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728910221373,0.10767672,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910221374,1.4949,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910221568,1.88535,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910221882,1.4949,2562.3,2562.2,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1728910222272,1.4949,2562.3,2562.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728910222470,1.4949,2562.3,2562.2,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1728910222675,1.4949,2562.3,2562.0,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728910223275,0.39047,2562.2,2562.0,3.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728910224268,1.4949,2562.3,2562.0,3.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728910224474,0.39048,2562.1,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910224980,1.4424,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910225174,0.39048,2562.1,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910225579,0.39049,2562.0,2561.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728910227675,0.39049,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910228066,0.39049,2562.0,2561.9,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1728910228269,0.39049,2562.1,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910228773,2.41857,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910228974,0.39049,2562.0,2561.9,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1728910229290,0.39049,2562.1,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910229470,0.39049,2562.0,2561.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728910230281,43.21858,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910230481,0.39049,2562.1,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910231171,2.9099,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910231376,6.2578,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910231574,1.4146,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728910231980,1.80497,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728910232582,17.5748,2562.8,2561.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728910232776,0.39049,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910233174,1.94179,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910235483,1.5513,2562.0,2561.9,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1728910236085,3.44048,2562.1,2561.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728910237587,3.44049,2562.1,2561.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728910237882,3.05,2562.1,2562.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1728910238286,1.4353,2562.2,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910238487,1.82576,2562.2,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910238881,1.82576,2562.2,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910239390,1.82576,2562.2,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910239889,1.4353,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910240093,0.39048,2562.1,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910240287,1.82577,2562.2,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910240790,1.82577,2562.2,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910241683,1.82577,2562.2,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910241884,1.4353,2562.2,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910242084,1.82577,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910242293,1.82577,2562.2,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910243183,0.39048,2562.1,2562.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1728910243387,1.82577,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910243586,1.82577,2562.2,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910243879,1.82577,2562.2,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910243880,0.39048,2562.1,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910244389,1.4353,2562.2,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910244992,0.39048,2562.1,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910245291,0.39049,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910245487,0.39049,2562.1,2562.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1728910247087,1.4353,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910247593,1.82577,2562.2,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910247998,1.82577,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910248189,1.82577,2562.2,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910250094,0.39049,2562.1,2562.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1728910250302,1.4353,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910250598,0.39048,2562.1,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910251196,1.4353,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910251493,0.39048,2562.1,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910252004,1.4353,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910252298,1.82577,2562.2,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910252499,1.4353,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910252699,0.39048,2562.1,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728910252896,0.39049,2562.0,2561.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728910253091,1.78709,2562.0,2561.9,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1728910253391,1.78709,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910253799,1.78709,2562.0,2561.9,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1728910253994,11.69029,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910254186,0.3906,2561.3,2561.2,14.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728910254393,0.3906,2561.3,2561.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728910255492,3.4406,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910262797,3.4406,2561.3,2561.2,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1728910262996,2.7735,2561.4,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728910262997,3.16409,2561.4,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728910263304,0.39056,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728910263596,0.39057,2561.5,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728910264110,0.97639,2561.6,2561.3,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1728910264403,0.39059,2561.4,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728910264798,0.3906,2561.3,2561.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728910265002,3.4406,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910265905,3.4406,2561.3,2561.2,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1728910266105,3.4406,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910267704,3.4406,2561.3,2561.2,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1728910269101,3.4406,2561.3,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728910269307,0.39062,2561.2,2561.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910269505,1.3288,2561.2,2561.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910269902,1.71941,2561.2,2561.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910270099,1.3288,2561.2,2561.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910270303,1.71941,2561.2,2561.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910270505,1.3288,2561.2,2561.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910271805,1.71941,2561.2,2561.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910272006,1.3288,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910272206,1.71938,2561.2,2561.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728910276710,0.39059,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910276919,3.44059,2561.1,2561.0,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728910277211,7.53893687,2561.1,2561.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728910277412,47.94834687,2561.1,2561.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728910277709,40.9964794,2561.1,2561.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728910277913,3.24885,2561.4,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728910278119,3.44353078,2561.4,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728910278311,3.44353078,2561.4,2561.0,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728910278312,0.39057,2561.3,2561.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728910278509,3.05,2561.3,2561.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728910279518,1.7296955,2561.5,2561.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1728910279706,1.53519067,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910279911,4.454,2561.6,2561.5,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728910280108,3.24286261,2561.6,2561.5,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728910280312,3.74391562,2561.6,2561.5,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728910280504,3.35340562,2561.6,2561.5,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728910280706,7.95426,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728910280914,0.11130938,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728910281116,1.2992,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728910281117,1.404,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728910281316,1.404,2562.3,2562.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728910281810,45.36145523,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910282011,0.3904,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728910282210,45.36145523,2562.5,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728910282422,45.75184523,2562.5,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728910282920,42.204,2562.5,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728910283118,3.05,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728910283517,3.05,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910283817,3.4404,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728910284217,3.05,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728910284417,3.05,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910284618,3.4404,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728910285008,3.05,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910285213,3.4404,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728910287322,3.05,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910287522,0.39041,2562.3,2562.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728910288221,3.05,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910288423,0.39041,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910292126,1.76591,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910293024,1.87717856,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910294014,1.48676856,2562.3,2562.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728910294228,0.11126856,2562.3,2562.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728910294423,0.39041,2562.3,2562.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728910295018,0.39041,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728910295221,0.39041,2562.3,2562.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728910295729,0.39041,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910296320,0.39041,2562.3,2562.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728910297125,0.39041,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910297331,0.39041,2562.3,2562.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728910297520,0.39041,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910297720,0.39041,2562.3,2562.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728910299329,0.39041,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910300829,0.39041,2562.3,2562.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728910301735,5.1483091,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728910302827,3.05,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728910303027,1.3367,2562.9,2562.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728910303431,42.1367,2562.9,2562.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728910303724,42.52703,2562.9,2562.7,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1728910303932,0.39033,2562.8,2562.7,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1728910304240,0.39035,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728910304431,3.44035,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728910304629,3.44035,2562.7,2562.5,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1728910304830,3.44035,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728910305025,3.05,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728910305530,0.39036,2562.6,2562.5,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1728910305725,3.05,2562.7,2562.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1728910305929,3.44036,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728910306939,3.44036,2562.7,2562.5,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1728910306940,0.39036,2562.6,2562.5,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1728910307535,0.39036,2562.6,2562.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728910309237,0.39036,2562.6,2562.5,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1728910309539,3.44035,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728910310031,40.8,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910310231,0.39033,2562.9,2562.8,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1728910311330,0.3903,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728910311736,0.3903,2563.0,2562.9,4.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728910311933,41.19028,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1728910312140,41.19028,2563.2,2563.1,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1728910312339,0.39028,2563.2,2563.1,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1728910312735,3.05,2563.3,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1728910312939,0.39027,2563.2,2563.1,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1728910313140,3.16171861,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910313340,3.55197861,2563.3,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1728910314041,3.16171861,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910314247,0.39027,2563.2,2563.1,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1728910314445,0.39027,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910316439,4.29187,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910316644,5.68887,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910317346,0.97579,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910317548,3.44034,2562.8,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728910317742,0.39034,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910318251,45.0934,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910318443,0.39033,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910318643,0.39038,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910318947,3.44038,2562.5,2562.4,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728910319142,0.39044,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910319343,3.44044,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910319946,4.447,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910320348,4.447,2562.2,2562.0,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1728910320550,0.39044,2562.1,2562.0,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1728910320750,0.39044,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910322252,3.44044,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910324056,0.39044,2562.1,2562.0,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1728910324250,1.50797654,2562.2,2562.0,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1728910324549,1.50797654,2562.2,2562.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728910324752,0.39044,2562.1,2562.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728910324956,1.89840654,2562.2,2562.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728910325249,1.89840654,2562.2,2562.1,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1728910325250,1.50797654,2562.2,2562.1,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1728910325451,0.50139654,2562.2,2562.1,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1728910325855,0.39042,2562.2,2562.1,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1728910326653,0.39042,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910326957,0.39042,2562.2,2562.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728910327153,0.39044,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910327660,0.39043,2562.2,2562.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728910327951,4.448,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910328147,0.39042,2562.2,2562.0,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1728910328548,4.448,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910328760,0.39044,2562.1,2562.0,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1728910329258,0.39044,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910333557,3.44044,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910335449,7.45255253,2562.1,2562.0,2.96004462]
["bitfinex-derivatives","ETHF0:USTF0",1728910335649,13.06211253,2562.1,2561.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728910335958,3.05,2561.4,2561.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728910336161,3.05,2561.4,2561.0,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728910336162,1.0017,2561.3,2561.0,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728910336358,3.00141,2561.3,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728910336557,3.00141,2561.3,2560.8,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1728910336753,0.39059,2561.2,2561.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728910337361,0.39058,2561.2,2561.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728910337570,1.392,2561.4,2561.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728910337764,1.392,2561.4,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728910337765,1.78255,2561.4,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728910338067,1.392,2561.4,2561.2,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1728910338263,1.392,2561.4,2561.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1728910338468,3.44051,2561.6,2561.5,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728910338670,1.0017,2561.7,2561.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1728910338671,2.78421,2561.7,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728910338961,2.78421,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728910339165,2.89276393,2561.7,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728910339557,2.89275393,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728910339769,2.89275393,2561.7,2561.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728910339953,2.89275393,2561.7,2561.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728910340157,0.39051,2561.6,2561.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728910340358,2.89276393,2561.7,2561.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728910340566,2.50225393,2561.7,2561.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728910341067,2.89276393,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728910342365,0.39051,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728910342571,2.89276393,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728910342770,2.89275393,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728910342962,0.39051,2561.6,2561.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728910343163,2.89275393,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728910343360,0.39052,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728910343664,2.89275393,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728910344974,2.89276393,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728910345667,0.39052,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728910346168,0.39052,2561.6,2561.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728910346169,0.39054,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728910346572,4.02629,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910346872,4.0777,2561.4,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728910347073,4.0777,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910347378,0.39056,2561.3,2561.2,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1728910349172,4.29456,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910349380,4.29456,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910349381,0.97647,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910349578,3.44062,2561.0,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728910350376,0.39062,2560.9,2560.8,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1728910351471,0.39062,2560.9,2560.8,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1728910351775,1.43422,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910352369,1.43422,2560.9,2560.8,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1728910352866,1.43422,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910353067,1.43422,2560.9,2560.8,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1728910353780,0.39067,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910353973,3.44067,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910354274,45.29837,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910355971,52.9978,2560.6,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910356175,0.39071,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910356473,1.97011,2560.5,2559.9,4.07963]
["bitfinex-derivatives","ETHF0:USTF0",1728910356679,0.9619,2560.4,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910356973,1.78371,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910357582,1.393,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910358277,7.42399198,2560.6,2559.9,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1728910358472,2.55919198,2560.6,2560.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728910359577,1.0577,2560.6,2560.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728910359779,2.4507,2560.6,2560.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728910359975,1.50238843,2560.7,2560.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1728910360176,1.393,2560.7,2560.6,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1728910361080,0.39065,2560.7,2560.6,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1728910361475,0.39068,2560.6,2560.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728910361781,1.45028,2560.5,2560.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728910362177,1.0596,2560.5,2560.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728910362482,1.45028,2560.5,2560.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728910364081,0.39071,2560.3,2560.2,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1728910364282,0.39071,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910364283,3.44071,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910369387,3.5495934,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910370585,3.5495934,2560.3,2560.2,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1728910370991,3.1588834,2560.3,2560.2,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1728910371291,0.1088834,2560.3,2560.2,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1728910371584,1.3386,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910372191,1.44613518,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910372988,1.44613518,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910372989,0.39071,2560.3,2560.2,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1728910373190,3.44071,2560.3,2560.2,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1728910374093,3.05,2560.3,2560.2,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1728910374390,3.44071,2560.3,2560.2,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1728910375085,3.44071,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910378492,0.39073,2560.2,2560.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910378682,3.44072,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910380600,3.05,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910383993,1.41,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910386787,1.80071,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910386985,3.21071,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910387194,1.80071,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910387689,2.82,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910387892,1.80074,2560.1,2560.0,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1728910388199,1.80074,2560.1,2560.0,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1728910388501,1.80074,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910389093,1.80074,2560.1,2559.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728910389094,0.39079,2559.8,2559.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728910389292,1.80079,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910390091,1.80079,2559.8,2559.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728910390092,1.41,2559.8,2559.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728910390296,1.8008,2559.7,2559.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728910390495,1.8008,2559.7,2559.4,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728910390496,0.39083,2559.6,2559.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728910390790,1.80083,2559.6,2559.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728910391089,1.80083,2559.6,2559.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1728910391090,2.349,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910391295,1.80085,2559.4,2559.3,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728910392195,1.80085,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910392689,0.39085,2559.4,2559.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1728910392886,1.80085,2559.4,2559.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1728910393087,1.41,2559.4,2559.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1728910393292,1.386,2559.9,2559.3,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1728910393493,1.38,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910393694,2.79,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910394091,1.38,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910394293,2.79,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910394601,1.41,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910395786,3.05,2560.2,2559.9,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1728910395986,3.44073,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910396402,3.05,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910396899,0.9403,2560.4,2560.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1728910397104,0.8829,2560.7,2560.6,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1728910397294,3.05,2560.8,2560.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728910397989,3.05,2560.8,2560.7,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1728910398300,3.05,2560.8,2560.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728910398602,3.05,2560.8,2560.7,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1728910398803,3.05,2560.8,2560.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728910399602,3.44064,2560.8,2560.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728910399803,3.05,2560.8,2560.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728910400100,3.05,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910400301,3.05,2560.8,2560.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728910404905,44.7329,2561.0,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910405106,0.8829,2561.0,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910406718,3.9329,2561.0,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910407312,4.3235,2561.0,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910407503,3.9329,2561.0,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910409504,4.3235,2561.0,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910411513,3.9329,2561.0,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910412615,4.3235,2561.0,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728910417304,4.3235,2561.0,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728910417305,0.39063,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728910417509,4.33493,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728910418112,0.39063,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910418419,0.39063,2560.8,2560.7,2.78653353]
["bitfinex-derivatives","ETHF0:USTF0",1728910418606,0.39063,2560.8,2560.1,12.72886]
["bitfinex-derivatives","ETHF0:USTF0",1728910418607,16.1626,2560.8,2560.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728910418813,3.9443,2560.9,2560.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910418814,3.44073,2560.2,2560.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910419313,4.90173,2560.2,2559.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728910419514,3.44077,2559.9,2559.8,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1728910419710,3.05,2559.9,2559.8,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1728910421116,3.44077,2559.9,2559.8,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1728910421314,3.05,2559.9,2559.8,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1728910421717,0.3908,2559.8,2559.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1728910422023,7.992,2559.8,2559.2,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1728910422220,3.44084,2559.5,2559.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728910422715,3.44084,2559.5,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910422716,0.39086,2559.4,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910422907,3.44086,2559.4,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910423408,3.05,2559.4,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910423609,3.44085,2559.4,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910424424,3.05,2559.4,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910424920,3.44085,2559.4,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910425317,3.05,2559.4,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910425820,3.44085,2559.4,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910429219,0.39088,2559.3,2559.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728910429411,0.3909,2559.1,2559.0,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728910429716,3.4409,2559.1,2559.0,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728910430016,3.4409,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910430017,3.05,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910430323,3.05,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910432313,3.44092,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910433118,3.05,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910433317,3.15732649,2559.1,2558.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1728910433515,3.15732649,2559.1,2558.7,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1728910433516,9.88706,2559.3,2559.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728910433909,9.4962,2559.3,2559.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728910434116,9.4962,2559.3,2558.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1728910434424,6.67926,2559.3,2559.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728910434721,9.88706,2559.3,2559.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728910435024,8.51106,2559.3,2559.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728910435221,9.88706,2559.3,2559.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728910436826,9.4962,2559.3,2558.9,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1728910437120,3.44092,2559.0,2558.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910437323,0.39093,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910437532,4.34093,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910437916,3.95,2558.9,2558.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1728910438118,0.8938,2558.8,2558.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728910438314,1.28474,2558.8,2558.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728910438517,0.8938,2558.8,2558.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728910439431,4.426,2559.0,2558.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910440725,3.05,2559.0,2558.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910441027,3.05,2559.0,2558.9,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1728910442521,3.44091,2559.0,2558.9,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1728910443027,3.05,2559.0,2558.9,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1728910443821,3.05,2559.0,2558.9,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1728910444029,3.05,2559.0,2558.9,6.13462]
["bitfinex-derivatives","ETHF0:USTF0",1728910444432,1.27728,2559.2,2558.9,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728910444631,1.27728,2559.2,2559.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728910445122,0.8864,2559.2,2559.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728910447524,0.8864,2559.2,2558.9,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728910447726,3.05,2559.0,2558.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910448530,0.39094,2558.8,2558.7,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1728910448723,3.44094,2558.8,2558.7,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1728910449728,3.05,2558.8,2558.7,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1728910449927,4.426,2559.0,2558.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910451329,4.81691,2559.0,2558.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910452535,4.81691,2559.0,2558.6,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1728910452536,4.426,2559.0,2558.6,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1728910452731,0.39094,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910452930,3.44094,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910453332,3.05,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910454442,3.44092,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910457538,4.33412,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910457743,3.9432,2558.9,2558.5,1.85746]
["bitfinex-derivatives","ETHF0:USTF0",1728910458040,3.05,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910458235,0.39099,2558.5,2558.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728910458441,0.9187,2558.5,2558.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728910458935,1.30969,2558.5,2558.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728910459531,0.39101,2558.4,2558.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728910459733,0.39103,2558.3,2558.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728910460132,3.05,2558.4,2558.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728910460437,3.44101,2558.4,2558.3,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728910461944,3.441,2558.4,2558.3,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728910462243,3.05,2558.4,2558.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728910462441,3.44105,2558.2,2558.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728910464533,3.44105,2558.2,2557.6,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728910464534,3.05,2558.2,2557.6,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1728910464840,0.39109,2557.9,2557.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910465043,6.64887,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910465239,6.64887,2558.0,2557.5,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728910465543,0.3911,2557.9,2557.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910466251,6.64887,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910466541,6.2578,2558.0,2557.5,5.13045]
["bitfinex-derivatives","ETHF0:USTF0",1728910466744,0.39109,2557.9,2557.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910467642,6.64887,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910467845,0.3911,2557.9,2557.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910468341,6.2578,2558.0,2557.5,5.13045]
["bitfinex-derivatives","ETHF0:USTF0",1728910468542,6.64888,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910468737,0.39109,2557.9,2557.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910469741,4.30069,2557.9,2557.5,5.13045]
["bitfinex-derivatives","ETHF0:USTF0",1728910470045,4.30069,2557.9,2557.5,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1728910470046,3.05,2557.6,2557.5,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1728910471753,3.05,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728910471940,3.4411,2557.8,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728910473139,3.05,2557.8,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728910473340,3.59887,2558.0,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728910473341,6.64887,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910473548,6.2578,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910474054,6.64886,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910474253,6.64886,2558.0,2557.7,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1728910474548,6.2578,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910475442,6.36630103,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910475944,6.75736103,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910476145,0.39108,2557.9,2557.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910476341,3.05,2557.9,2557.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728910476541,3.9346,2557.9,2557.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728910476847,5.3066,2557.9,2557.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728910479653,1.373,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910482254,1.76406,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910485558,1.373,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910486960,6.2578,2558.1,2558.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728910487161,0.97694,2558.0,2557.8,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1728910487363,0.97694,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728910487661,3.05,2558.3,2558.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728910487862,3.05,2558.3,2558.2,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1728910488067,3.05,2558.3,2558.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728910488562,3.2078,2558.4,2558.2,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728910488756,3.05,2558.7,2558.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728910489065,4.5758,2558.8,2558.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728910489360,48.4258,2558.8,2558.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728910489667,7.6258,2558.8,2558.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728910490167,8.01674,2558.8,2558.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728910490358,7.6258,2558.8,2558.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728910491161,7.73743135,2558.8,2558.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728910492663,15.58183135,2558.8,2558.2,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728910492866,0.39101,2558.4,2558.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728910493755,1.30001,2558.4,2558.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728910496466,4.35001,2558.4,2558.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728910496769,3.959,2558.4,2558.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728910498464,4.35,2558.4,2558.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728910499068,3.959,2558.4,2558.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728910499370,4.35,2558.4,2558.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728910500470,3.959,2558.4,2558.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728910500866,4.35,2558.4,2558.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728910501263,3.959,2558.4,2558.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728910502872,5.11450335,2558.6,2558.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728910505169,4.72352335,2558.6,2558.2,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1728910505372,0.391,2558.5,2558.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728910505574,3.441,2558.5,2558.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728910509468,0.39102,2558.4,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728910509776,0.8685,2558.4,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728910510171,1.2595,2558.4,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728910511476,0.8685,2558.4,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728910511674,1.2595,2558.4,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728910511875,0.8685,2558.4,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728910512176,3.2078,2558.7,2558.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728910512981,6.2578,2558.7,2558.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728910513370,8.01276,2558.7,2558.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728910513572,7.6218,2558.7,2558.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728910516177,8.01276,2558.7,2558.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728910517186,8.01276,2558.7,2558.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728910517187,0.39098,2558.6,2558.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728910518679,8.5992,2558.7,2558.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728910518680,0.39103,2558.3,2558.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728910518882,0.39103,2558.2,2558.1,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1728910519083,2.92895035,2558.2,2558.1,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1728910520072,2.73,2558.2,2558.1,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1728910521589,4.094,2558.2,2558.1,3.62898076]
["bitfinex-derivatives","ETHF0:USTF0",1728910521784,4.48503,2558.2,2558.1,3.62898076]
["bitfinex-derivatives","ETHF0:USTF0",1728910523182,4.094,2558.2,2558.1,3.62898076]
["bitfinex-derivatives","ETHF0:USTF0",1728910523384,4.48503,2558.2,2558.1,3.62898076]
["bitfinex-derivatives","ETHF0:USTF0",1728910523686,4.48503,2558.2,2558.1,3.65928009]
["bitfinex-derivatives","ETHF0:USTF0",1728910526586,4.48503,2558.2,2558.1,3.68949402]
["bitfinex-derivatives","ETHF0:USTF0",1728910527788,5.89503,2558.2,2558.1,3.68949402]
["bitfinex-derivatives","ETHF0:USTF0",1728910528983,5.504,2558.2,2558.1,3.68949402]
["bitfinex-derivatives","ETHF0:USTF0",1728910529184,5.89503,2558.2,2558.1,3.68949402]
["bitfinex-derivatives","ETHF0:USTF0",1728910529384,5.504,2558.2,2558.1,3.68949402]
["bitfinex-derivatives","ETHF0:USTF0",1728910529782,5.504,2558.2,2558.1,3.71970718]
["bitfinex-derivatives","ETHF0:USTF0",1728910530084,5.504,2558.2,2558.1,3.59893029]
["bitfinex-derivatives","ETHF0:USTF0",1728910530779,5.89503,2558.2,2558.1,3.59893029]
["bitfinex-derivatives","ETHF0:USTF0",1728910531688,5.504,2558.2,2558.1,3.59893029]
["bitfinex-derivatives","ETHF0:USTF0",1728910532189,5.89503,2558.2,2558.1,3.59893029]
["bitfinex-derivatives","ETHF0:USTF0",1728910533579,5.89503,2558.2,2558.1,0.51190718]
["bitfinex-derivatives","ETHF0:USTF0",1728910533981,5.89503,2558.2,2558.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728910534184,5.504,2558.2,2558.1,0.54220533]
["bitfinex-derivatives","ETHF0:USTF0",1728910534379,1.41,2558.2,2558.1,0.54220533]
["bitfinex-derivatives","ETHF0:USTF0",1728910534576,3.2078,2558.6,2558.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728910534784,4.6178,2558.6,2558.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728910535184,4.6178,2558.6,2558.5,0.54216533]
["bitfinex-derivatives","ETHF0:USTF0",1728910535576,5.9818,2558.6,2558.5,0.54216533]
["bitfinex-derivatives","ETHF0:USTF0",1728910537394,5.9818,2558.6,2558.5,0.55799227]
["bitfinex-derivatives","ETHF0:USTF0",1728910539389,3.2078,2558.6,2558.5,0.55799227]
["bitfinex-derivatives","ETHF0:USTF0",1728910539597,4.6178,2558.6,2558.5,4.46679227]
["bitfinex-derivatives","ETHF0:USTF0",1728910539898,4.6178,2558.6,2558.5,0.55799227]
["bitfinex-derivatives","ETHF0:USTF0",1728910540595,5.00877,2558.6,2558.5,0.55799227]
["bitfinex-derivatives","ETHF0:USTF0",1728910541096,4.6178,2558.6,2558.5,0.55799227]
["bitfinex-derivatives","ETHF0:USTF0",1728910542095,5.9818,2558.6,2558.5,0.55799227]
["bitfinex-derivatives","ETHF0:USTF0",1728910542596,2.774,2558.6,2558.5,0.55799227]
["bitfinex-derivatives","ETHF0:USTF0",1728910542990,3.16497,2558.6,2558.5,0.55799227]
["bitfinex-derivatives","ETHF0:USTF0",1728910543695,2.774,2558.6,2558.5,0.55799227]
["bitfinex-derivatives","ETHF0:USTF0",1728910545199,3.16497,2558.6,2558.5,0.55799227]
["bitfinex-derivatives","ETHF0:USTF0",1728910545497,1.80097,2558.6,2558.5,0.55799227]
["bitfinex-derivatives","ETHF0:USTF0",1728910545698,3.15997,2558.6,2558.5,0.55799227]
["bitfinex-derivatives","ETHF0:USTF0",1728910546700,3.15997,2558.6,2558.5,0.16700227]
["bitfinex-derivatives","ETHF0:USTF0",1728910547299,3.15997,2558.6,2558.5,0.55799227]
["bitfinex-derivatives","ETHF0:USTF0",1728910547493,3.15997,2558.6,2558.5,0.16700227]
["bitfinex-derivatives","ETHF0:USTF0",1728910547996,7.06877,2558.6,2558.5,0.09691557]
["bitfinex-derivatives","ETHF0:USTF0",1728910548893,7.06877,2558.6,2558.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728910548894,0.39103,2558.3,2558.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728910549099,1.80103,2558.3,2558.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728910549399,3.67593,2558.3,2558.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728910551294,3.2849,2558.3,2558.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728910551495,3.2849,2558.3,2558.2,0.42123718]
["bitfinex-derivatives","ETHF0:USTF0",1728910551695,3.67592,2558.3,2558.2,0.42123718]
["bitfinex-derivatives","ETHF0:USTF0",1728910553298,3.67592,2558.3,2558.2,0.03021718]
["bitfinex-derivatives","ETHF0:USTF0",1728910553599,5.08592,2558.3,2558.2,0.03021718]
["bitfinex-derivatives","ETHF0:USTF0",1728910554295,5.08592,2558.3,2558.2,0.42124718]
["bitfinex-derivatives","ETHF0:USTF0",1728910554897,5.08592,2558.3,2558.2,0.03021718]
["bitfinex-derivatives","ETHF0:USTF0",1728910555709,8.99472,2558.3,2558.2,0.03021718]
["bitfinex-derivatives","ETHF0:USTF0",1728910557698,7.58472,2558.3,2558.2,0.42124718]
["bitfinex-derivatives","ETHF0:USTF0",1728910558000,8.99472,2558.3,2558.2,0.03021718]
["bitfinex-derivatives","ETHF0:USTF0",1728910558595,8.99472,2558.3,2558.2,0.42124718]
["bitfinex-derivatives","ETHF0:USTF0",1728910558999,8.99472,2558.3,2558.2,0.03021718]
["bitfinex-derivatives","ETHF0:USTF0",1728910559709,8.99472,2558.3,2558.2,0.42124718]
["bitfinex-derivatives","ETHF0:USTF0",1728910560098,1.8749,2558.3,2558.2,0.42124718]
["bitfinex-derivatives","ETHF0:USTF0",1728910560299,1.8749,2558.3,2558.2,0.98901718]
["bitfinex-derivatives","ETHF0:USTF0",1728910560300,2.37798,2558.3,2558.2,0.98901718]
["bitfinex-derivatives","ETHF0:USTF0",1728910560607,0.1106783,2558.7,2558.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728910560798,1.80096,2558.7,2558.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728910561006,1.41,2558.7,2558.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728910561406,2.769,2558.7,2558.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728910561606,2.769,2558.7,2558.6,0.42117718]
["bitfinex-derivatives","ETHF0:USTF0",1728910562507,1.41,2558.7,2558.6,0.42117718]
["bitfinex-derivatives","ETHF0:USTF0",1728910562703,2.769,2558.7,2558.6,0.42117718]
["bitfinex-derivatives","ETHF0:USTF0",1728910563108,3.2078,2558.8,2558.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728910563410,3.2078,2558.8,2558.7,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1728910563411,5.9768,2558.8,2558.7,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1728910563614,5.9768,2558.8,2558.7,7.10857718]
["bitfinex-derivatives","ETHF0:USTF0",1728910564110,2.769,2558.8,2558.7,7.10857718]
["bitfinex-derivatives","ETHF0:USTF0",1728910565210,2.769,2558.8,2558.7,3.20057718]
["bitfinex-derivatives","ETHF0:USTF0",1728910566802,2.769,2558.8,2558.7,2.25867718]
["bitfinex-derivatives","ETHF0:USTF0",1728910567708,2.769,2558.8,2558.7,1.33007718]
["bitfinex-derivatives","ETHF0:USTF0",1728910567909,3.15994,2558.8,2558.7,1.33007718]
["bitfinex-derivatives","ETHF0:USTF0",1728910568217,3.15994,2558.8,2558.7,0.42117718]
["bitfinex-derivatives","ETHF0:USTF0",1728910569212,3.15994,2558.8,2558.7,0.03021718]
["bitfinex-derivatives","ETHF0:USTF0",1728910569516,3.15994,2558.8,2558.7,0.42117718]
["bitfinex-derivatives","ETHF0:USTF0",1728910570211,3.15994,2558.8,2558.7,0.03021718]
["bitfinex-derivatives","ETHF0:USTF0",1728910570419,3.15994,2558.8,2558.7,0.42117718]
["bitfinex-derivatives","ETHF0:USTF0",1728910571411,3.15994,2558.8,2558.7,0.03021718]
["bitfinex-derivatives","ETHF0:USTF0",1728910571614,3.15994,2558.8,2558.7,0.42117718]
["bitfinex-derivatives","ETHF0:USTF0",1728910571817,3.15994,2558.8,2558.7,0.03021718]
["bitfinex-derivatives","ETHF0:USTF0",1728910573319,3.15994,2558.8,2558.7,0.42117718]
["bitfinex-derivatives","ETHF0:USTF0",1728910573618,3.15994,2558.8,2558.7,0.03021718]
["bitfinex-derivatives","ETHF0:USTF0",1728910574409,3.15994,2558.8,2558.7,0.42117718]
["bitfinex-derivatives","ETHF0:USTF0",1728910574815,3.15994,2558.8,2558.7,0.03021718]
["bitfinex-derivatives","ETHF0:USTF0",1728910575013,7.06794,2558.8,2558.7,0.03021718]
["bitfinex-derivatives","ETHF0:USTF0",1728910575209,0.39097,2558.6,2558.5,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1728910575419,1.80097,2558.6,2558.5,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1728910575621,1.41,2558.6,2558.5,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1728910576622,0.9221,2558.9,2558.5,5.85686]
["bitfinex-derivatives","ETHF0:USTF0",1728910576823,1.55117014,2559.0,2558.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910577017,2.764,2559.0,2558.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728910577321,0.20008923,2559.2,2559.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728910577524,1.07865315,2559.5,2559.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728910577717,1.41,2559.1,2559.0,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1728910577911,0.39085,2559.4,2559.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728910577912,3.05,2559.3,2559.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728910584325,1.354,2559.4,2559.0,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1728910584517,4.1503,2559.8,2559.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728910584822,3.05,2560.0,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728910584823,4.404,2560.0,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728910585216,3.05,2560.0,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728910585421,43.85,2560.0,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728910585742,3.05,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910586126,0.10802935,2560.4,2560.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1728910586331,5.29548,2560.5,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910586722,5.29548,2560.5,2560.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728910586723,4.9048,2560.5,2560.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728910587132,0.3907,2560.4,2560.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910587426,0.3907,2560.4,2559.9,1.85851]
["bitfinex-derivatives","ETHF0:USTF0",1728910587624,0.3907,2560.4,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910587824,1.7437,2560.4,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910588335,0.39071,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910588527,0.39071,2560.3,2559.9,1.85851]
["bitfinex-derivatives","ETHF0:USTF0",1728910588528,0.39071,2560.3,2560.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910588725,3.05,2560.3,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728910588928,3.44074,2560.1,2559.8,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1728910589129,3.44074,2560.1,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910589527,3.44074,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910590034,3.05,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910590219,3.44074,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910592929,0.97679,2560.3,2559.8,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1728910592930,0.39074,2560.2,2560.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910595628,0.39074,2560.2,2559.8,5.10487]
["bitfinex-derivatives","ETHF0:USTF0",1728910595629,4.02679,2560.3,2559.8,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1728910595936,0.39075,2560.1,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728910596134,0.39075,2560.1,2560.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910596932,0.39077,2560.0,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910597233,1.8549,2560.0,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910597436,2.24566,2560.0,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910598634,1.8549,2560.0,2559.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1728910598835,0.39079,2559.9,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728910600035,2.24567,2560.0,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728910600529,0.50296858,2560.1,2559.7,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1728910600741,0.11221858,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910601035,0.39074,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910601635,3.2078,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910601837,3.2078,2560.3,2560.2,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1728910605545,3.59851,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910605843,7.60351,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910607943,4.55351,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910609545,4.1628,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910610135,4.55351,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910610337,7.60351,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910611538,4.39571,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910616052,4.005,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910616252,1.73871,2560.4,2560.3,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728910616945,1.348,2560.4,2560.3,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728910617445,1.7387,2560.4,2560.3,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728910619748,1.348,2560.4,2560.3,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728910619946,2.758,2560.4,2560.3,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728910620150,3.1487,2560.4,2560.3,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728910620852,0.39073,2560.3,2560.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910621045,0.39075,2560.1,2560.0,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910621349,1.80075,2560.1,2560.0,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910621742,1.41,2560.1,2560.0,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910622550,1.80074,2560.1,2560.0,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910622854,2.74894,2560.1,2560.0,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910623058,2.3582,2560.1,2560.0,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910623846,2.74894,2560.1,2560.0,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910624253,2.3582,2560.1,2560.0,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910625454,2.74894,2560.1,2560.0,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728910625657,0.39076,2560.0,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910625847,1.80076,2560.0,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910626642,1.41,2560.0,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910626847,2.74894,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910629249,1.80074,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910629858,0.39074,2560.1,2560.0,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1728910631272,0.39074,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910634475,0.39076,2560.1,2560.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910636069,5.46204,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910636270,6.80404,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910637281,6.4133,2560.2,2559.8,1.89608]
["bitfinex-derivatives","ETHF0:USTF0",1728910637576,6.4133,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910637577,6.80403,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910637772,0.39076,2560.1,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728910638178,6.4133,2560.2,2559.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728910638470,6.80404,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910641878,0.39077,2560.0,2559.9,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728910642074,0.39075,2560.1,2560.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910642781,6.80403,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910646190,0.39076,2560.1,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728910649987,1.80076,2560.1,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728910652287,0.39074,2560.1,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728910652492,8.21404,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910652690,5.00854,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910654095,5.97684,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910654894,6.92284,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910656586,7.82234,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910659394,4.61454,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728910660795,0.39071,2560.4,2560.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728910661097,2.74961,2560.4,2560.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728910661595,2.74961,2560.4,2559.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728910661596,0.39073,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910661791,1.80073,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910663499,1.41,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910664996,1.41,2560.3,2560.2,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1728910665795,1.80071,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910666305,1.41,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910667701,1.80071,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910669702,2.67561,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910669903,4.08561,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910670901,4.0856,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910672101,3.6949,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910672299,4.0856,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910674704,3.6949,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910674908,1.41,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910676003,1.8007,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910678709,1.41,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910679017,1.8007,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728910680717,0.39073,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910680911,2.76273,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910682514,2.372,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910682718,2.76271,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728910684504,2.76271,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910684505,0.39076,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910684705,2.38693,2560.0,2559.6,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1728910685011,1.36859,2559.9,2559.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728910686518,2.77859,2559.9,2559.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728910686718,0.39077,2560.0,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910688220,1.80077,2560.0,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910688420,1.41,2560.0,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910689020,1.41,2560.0,2559.9,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728910689219,1.80076,2560.0,2559.9,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728910693527,1.80076,2560.0,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728910696623,2.38692,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910696825,0.39086,2559.4,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910697122,1.80086,2559.4,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910702224,0.39086,2559.4,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910702420,1.80086,2559.4,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728910704536,0.39088,2559.2,2559.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728910704831,1.80088,2559.2,2559.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728910705428,0.39092,2559.0,2558.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728910705636,1.41,2559.0,2558.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728910705936,1.41,2559.0,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910705937,1.80094,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910706236,3.13194,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910707129,1.331,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910707433,2.741,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910709728,3.13192,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728910713936,0.39096,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728910714142,1.80096,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728910714350,1.40996,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728910715239,1.80092,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728910715442,1.40996,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728910715639,1.8009,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728910716944,1.40996,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728910717630,1.8009,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728910718043,1.40996,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728910718940,1.8009,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728910720245,1.40996,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728910721753,1.8009,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728910723648,1.40996,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728910725751,1.8009,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728910729056,12.72796,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910729258,0.39109,2557.8,2557.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1728910729557,3.12509,2557.8,2557.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1728910730349,3.12509,2557.8,2557.7,0.06209119]
["bitfinex-derivatives","ETHF0:USTF0",1728910730546,2.734,2557.8,2557.4,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1728910730754,1.41,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910731254,1.41,2557.5,2557.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728910731652,1.41,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910731858,1.80114,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910732076,1.41,2557.5,2557.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728910732268,1.80114,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910732666,1.80114,2557.5,2557.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728910732865,1.41,2557.5,2557.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728910733068,1.41,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910733069,1.80114,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910733269,1.80114,2557.5,2557.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728910734966,1.80114,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910735765,0.39115,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728910735965,1.80115,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728910736473,1.41,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728910737169,1.80115,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728910737371,1.41,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728910737566,1.80115,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728910739773,1.41,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728910740278,1.80115,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728910740874,1.41,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728910741368,1.28565,2557.5,2557.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1728910741573,1.28565,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910741773,2.69565,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910742475,1.28565,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910742677,2.69565,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910742887,0.19146788,2557.6,2557.2,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1728910743084,1.90759788,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728910744178,3.31759788,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728910744874,2.735,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728910745078,3.12612,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728910748282,0.39118,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910748482,0.39118,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910748483,0.3912,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728910748786,2.3826,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728910749589,0.9726,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728910749788,2.3826,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728910750684,1.41,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728910753284,2.94240817,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910753592,3.32586198,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910756382,2.93472198,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910756888,3.32586198,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910757385,0.39115,2557.4,2557.3,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1728910757593,1.80115,2557.4,2557.3,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1728910758305,1.80115,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728910758491,3.21115,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728910758699,0.39118,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910758990,3.21118,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910759194,1.80118,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910761984,1.52472198,2557.5,2557.0,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1728910762184,0.39116,2557.4,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910762991,1.91587198,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910763397,3.32587198,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910765093,0.39117,2557.4,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910765293,1.80117,2557.4,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910766891,1.41,2557.4,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910767293,1.80115,2557.4,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910771097,3.21115,2557.4,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910773802,1.80115,2557.4,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910774007,0.39115,2557.4,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910774307,1.80115,2557.4,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910785807,1.41,2557.4,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910786008,0.19972198,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728910786318,0.91985,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910786522,2.32985,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910787213,3.73985,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910787710,0.91985,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910787911,2.82,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910788214,4.52215,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910788420,3.11215,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910789011,2.721,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910789413,3.11215,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910789615,2.721,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910789814,3.11215,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910790914,3.21982079,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910792020,2.82867079,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910792316,3.21982079,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910795921,4.62982079,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910798216,4.62982079,2557.4,2557.3,0.21590919]
["bitfinex-derivatives","ETHF0:USTF0",1728910800725,2.721,2557.4,2557.3,0.21590919]
["bitfinex-derivatives","ETHF0:USTF0",1728910802022,1.41,2557.4,2557.3,0.21590919]
["bitfinex-derivatives","ETHF0:USTF0",1728910802223,3.11215,2557.4,2557.3,0.21590919]
["bitfinex-derivatives","ETHF0:USTF0",1728910802421,4.52215,2557.4,2557.3,0.21590919]
["bitfinex-derivatives","ETHF0:USTF0",1728910803527,2.721,2557.4,2557.3,0.21590919]
["bitfinex-derivatives","ETHF0:USTF0",1728910803724,1.41,2557.4,2557.3,0.21590919]
["bitfinex-derivatives","ETHF0:USTF0",1728910803924,2.721,2557.4,2557.3,0.21590919]
["bitfinex-derivatives","ETHF0:USTF0",1728910805138,1.41,2557.4,2557.3,0.21590919]
["bitfinex-derivatives","ETHF0:USTF0",1728910805928,1.41,2557.4,2557.3,3.42370919]
["bitfinex-derivatives","ETHF0:USTF0",1728910808627,1.80115,2557.4,2557.3,0.21590919]
["bitfinex-derivatives","ETHF0:USTF0",1728910808828,3.7979,2557.4,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910809132,2.82,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910809324,4.16017,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910809536,1.34017,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910809836,4.16017,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728910811345,3.769,2557.3,2557.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1728910811537,1.307,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728910811745,2.2589,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728910812748,4.6877,2557.2,2557.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1728910812950,1.8012,2557.1,2557.0,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728910815650,3.1122,2557.1,2557.0,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728910816553,3.1122,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910816747,0.39123,2557.0,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728910816946,0.39123,2557.0,2556.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1728910816947,2.72903,2557.0,2556.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1728910817146,2.72903,2557.0,2556.8,1.36235]
["bitfinex-derivatives","ETHF0:USTF0",1728910817147,1.80123,2556.9,2556.8,1.36235]
["bitfinex-derivatives","ETHF0:USTF0",1728910817543,1.80123,2556.9,2556.8,5.27355]
["bitfinex-derivatives","ETHF0:USTF0",1728910817852,1.41,2556.9,2556.8,5.27355]
["bitfinex-derivatives","ETHF0:USTF0",1728910818248,1.80123,2556.9,2556.8,5.27355]
["bitfinex-derivatives","ETHF0:USTF0",1728910818450,1.41,2556.9,2556.8,5.27355]
["bitfinex-derivatives","ETHF0:USTF0",1728910819146,0.9278,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910819343,2.72902,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910821252,2.3378,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910821444,0.9278,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910821646,2.72902,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910821956,2.3378,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910822254,2.72902,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910822760,2.3378,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910823852,2.72902,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910825451,2.3378,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910826653,2.72902,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910828454,2.3378,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910830052,2.72902,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910830358,2.3378,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910831051,2.72902,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910832254,2.3378,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910835048,2.72902,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910835255,2.3378,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910838257,2.72902,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910838653,2.3378,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910839161,2.72902,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910839362,2.3378,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910841062,2.72902,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910842562,2.3378,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910843456,1.8677,2557.2,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910843658,3.2078,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728910843850,2.70553,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728910844051,4.60503,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728910844257,4.80422803,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728910845057,6.10822803,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728910851373,5.71709803,2557.6,2557.2,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728910851569,1.41,2557.3,2557.2,5.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728910854473,1.41,2557.3,2557.2,4.51598]
["bitfinex-derivatives","ETHF0:USTF0",1728910855376,2.3104,2557.3,2557.2,4.51598]
["bitfinex-derivatives","ETHF0:USTF0",1728910857369,1.41,2557.3,2557.2,4.51598]
["bitfinex-derivatives","ETHF0:USTF0",1728910859971,1.41,2557.3,2557.2,8.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728910861482,1.41,2557.3,2557.2,4.51598]
["bitfinex-derivatives","ETHF0:USTF0",1728910862775,1.41,2557.3,2557.2,8.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728910864580,1.41,2557.3,2557.2,4.51598]
["bitfinex-derivatives","ETHF0:USTF0",1728910865270,1.41,2557.3,2557.2,8.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728910865674,1.41,2557.3,2557.2,4.51598]
["bitfinex-derivatives","ETHF0:USTF0",1728910867288,1.41,2557.3,2557.2,8.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728910868980,1.41,2557.3,2557.2,4.51598]
["bitfinex-derivatives","ETHF0:USTF0",1728910870784,1.41,2557.3,2557.2,1.30818]
["bitfinex-derivatives","ETHF0:USTF0",1728910871188,3.21117,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728910871380,7.12157,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728910871576,0.3912,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728910871773,4.6602,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910871979,1.80122,2557.0,2556.9,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1728910873584,1.41,2557.0,2556.9,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1728910873791,1.80122,2557.0,2556.9,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1728910874188,1.41,2557.0,2556.9,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1728910875083,1.41,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910875284,1.80122,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910875790,1.41,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910876091,1.80122,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728910877292,1.80122,2557.0,2556.6,4.18598]
["bitfinex-derivatives","ETHF0:USTF0",1728910877293,1.41,2557.0,2556.6,4.18598]
["bitfinex-derivatives","ETHF0:USTF0",1728910877588,1.41,2556.7,2556.6,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1728910878692,1.8639,2556.8,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1728910879993,3.2739,2556.8,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1728910880196,3.2739,2556.8,2556.2,1.99627057]
["bitfinex-derivatives","ETHF0:USTF0",1728910880197,0.97817,2556.7,2556.2,1.99627057]
["bitfinex-derivatives","ETHF0:USTF0",1728910880485,1.41,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728910880988,2.3198,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728910881189,3.65572,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728910881584,4.94572,2556.3,2556.2,0.27071243]
["bitfinex-derivatives","ETHF0:USTF0",1728910882895,4.5544,2556.3,2556.2,0.27071243]
["bitfinex-derivatives","ETHF0:USTF0",1728910883387,4.94572,2556.3,2556.2,0.27071243]
["bitfinex-derivatives","ETHF0:USTF0",1728910883590,5.4546,2556.3,2556.2,0.27071243]
["bitfinex-derivatives","ETHF0:USTF0",1728910883797,5.84592,2556.3,2556.2,0.27071243]
["bitfinex-derivatives","ETHF0:USTF0",1728910884183,10.34492,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910884386,0.39135,2556.2,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728910884786,4.30335,2556.2,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728910884983,0.39137,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910885802,1.80137,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910888295,5.00917,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910888495,8.92117,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910889390,8.5298,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910890197,3.912,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910890389,5.322,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910890793,5.71335,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910890993,5.322,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910891600,5.71335,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910891992,5.322,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910892504,5.71335,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910892888,5.322,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910893594,0.39138,2556.0,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728910893801,2.70568,2556.0,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728910893992,6.61848,2556.0,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728910895288,2.3143,2556.0,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728910895690,2.7,2556.0,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728910897099,3.09137,2556.0,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728910898498,3.09137,2556.0,2555.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728910898499,0.39139,2555.9,2555.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728910898699,2.3336,2555.9,2555.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728910898898,4.2631,2555.9,2555.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728910899904,3.69298,2555.9,2555.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728910900198,0.3914,2555.8,2555.7,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1728910900396,1.8014,2555.8,2555.7,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1728910900597,1.8014,2555.8,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728910902104,3.2114,2555.8,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728910902300,2.82,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910902501,4.12071,2555.7,2555.6,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1728910903200,4.12071,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910903594,0.39144,2555.5,2555.4,2.18385]
["bitfinex-derivatives","ETHF0:USTF0",1728910903798,1.80144,2555.5,2555.4,2.18385]
["bitfinex-derivatives","ETHF0:USTF0",1728910904098,1.41,2555.5,2555.0,4.18661]
["bitfinex-derivatives","ETHF0:USTF0",1728910904299,1.41,2555.1,2555.0,5.36792]
["bitfinex-derivatives","ETHF0:USTF0",1728910907003,1.41,2555.1,2555.0,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1728910907905,2.82,2555.1,2555.0,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1728910908100,1.80151,2555.1,2555.0,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1728910908502,0.972,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728910908799,1.41,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728910909909,1.284,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728910910107,2.694,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728910911511,1.284,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728910911709,2.694,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728910913502,4.93297,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728910913707,4.5415,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728910914408,4.18633,2555.8,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728910914409,44.0078,2556.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910914615,1.41,2555.8,2555.6,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1728910914815,1.41,2555.8,2555.6,4.18638]
["bitfinex-derivatives","ETHF0:USTF0",1728910915107,2.7873,2556.3,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728910915303,3.2078,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728910915502,6.0278,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728910915810,6.41911,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728910916109,6.0278,2556.4,2556.0,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728910916307,1.41,2556.1,2556.0,3.19527]
["bitfinex-derivatives","ETHF0:USTF0",1728910916913,1.41,2556.1,2556.0,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1728910917410,1.41,2556.1,2556.0,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1728910917910,0.39137,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910918105,3.45136,2556.1,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728910918311,7.36335,2556.1,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728910920401,3.45135,2556.1,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728910923714,3.06,2556.1,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728910924517,4.8525,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728910925917,3.9776,2556.3,2556.2,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1728910928521,0.39135,2556.2,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728910928723,4.36893,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728910930417,3.9776,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728910931122,3.06,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728910932521,3.06,2556.7,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1728910932723,3.06,2556.7,2556.6,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1728910933715,3.45126,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728910933924,0.39128,2556.6,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728910934122,0.39129,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728910934323,1.30819,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728910935020,1.30819,2556.5,2556.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1728910935021,2.80174,2556.5,2556.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1728910935224,3.45135,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910939034,3.06,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910939430,3.9864,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910939631,4.37774,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728910939832,0.39137,2556.0,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728910940129,0.39137,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910940130,3.06,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910940325,0.3914,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910940522,3.4514,2555.8,2555.7,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1728910940826,3.06,2555.8,2555.7,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1728910941427,3.9485,2555.8,2555.7,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1728910941630,4.3399,2555.8,2555.7,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1728910941829,3.9485,2555.8,2555.7,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1728910944432,4.3399,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910944630,4.3399,2555.8,2555.4,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728910944631,0.39146,2555.5,2555.4,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728910944938,3.45146,2555.5,2555.4,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728910945632,3.06,2555.5,2555.4,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728910945832,3.45144,2555.5,2555.4,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728910946845,0.39149,2555.3,2555.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728910947029,3.45149,2555.3,2555.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728910947535,5.30769,2555.3,2555.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728910947927,4.9162,2555.3,2555.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728910948434,3.06,2555.5,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728910948742,1.47386395,2555.6,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728910949033,1.47386395,2555.6,2555.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728910949034,0.39147,2555.4,2555.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728910949240,3.45147,2555.4,2555.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728910949438,3.45147,2555.4,2555.0,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728910949439,3.06,2555.4,2555.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728910949631,0.3915,2555.2,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728910949826,3.4515,2555.2,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728910950836,0.3915,2555.2,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728910951031,0.39151,2555.1,2555.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728910952144,3.06,2555.2,2554.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728910952341,0.39153,2555.0,2554.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728910952641,0.39152,2555.1,2555.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728910953335,0.39154,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728910954834,0.39151,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728910958347,2.891738,2555.3,2554.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1728910958652,0.39146,2555.5,2555.0,5.12471]
["bitfinex-derivatives","ETHF0:USTF0",1728910958840,0.39147,2555.4,2555.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728910959147,0.59100599,2555.4,2555.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728910959848,6.0,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910960040,3.2078,2554.9,2554.5,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1728910960344,3.40855088,2554.9,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728910961047,3.2078,2554.9,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728910961443,3.06,2555.0,2554.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728910961645,3.06,2555.0,2554.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728910963151,3.45152,2555.0,2554.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728910963342,4.35072,2555.0,2554.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728910965140,3.9592,2555.0,2554.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728910965353,4.35072,2555.0,2554.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728910967849,3.06,2555.2,2554.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728910968050,3.06,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728910968448,3.06,2555.2,2555.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1728910968851,3.45149,2555.2,2555.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1728910969953,3.06,2555.2,2555.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1728910970150,3.45149,2555.2,2555.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1728910971051,4.34829,2555.2,2555.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1728910971253,6.15099,2555.2,2555.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1728910972349,0.11076972,2555.6,2555.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1728910972350,3.2078,2555.7,2555.1,10.8649]
["bitfinex-derivatives","ETHF0:USTF0",1728910972555,3.25741121,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728910972751,3.06,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728910973150,3.25774531,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728910973349,3.45137,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728910973956,0.39138,2555.9,2555.8,3.21419]
["bitfinex-derivatives","ETHF0:USTF0",1728910974258,3.45138,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728910975662,3.06,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728910976264,0.39138,2555.9,2555.8,2.25509]
["bitfinex-derivatives","ETHF0:USTF0",1728910977260,4.32658,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728910977455,3.9352,2556.0,2555.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728910977762,4.32658,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728910979958,4.32658,2556.0,2555.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728910979959,0.39138,2555.9,2555.8,2.25509]
["bitfinex-derivatives","ETHF0:USTF0",1728910980166,5.19418,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728910981856,0.39139,2555.9,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728910982165,0.39141,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728910982655,3.45141,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728910982860,0.39142,2555.7,2555.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728910983060,1.35152,2555.7,2555.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728910984358,0.9601,2555.7,2555.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728910984550,3.45144,2555.5,2555.4,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1728910986361,3.45144,2555.5,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728910986769,3.06,2555.5,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728910987064,3.45144,2555.5,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728910987269,3.06,2555.5,2555.2,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728910987566,0.39147,2555.4,2555.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728910990670,4.334,2555.5,2555.2,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728910990866,1.32468,2555.3,2555.2,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1728910991167,7.201,2555.3,2554.7,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728910991467,2.17721,2555.2,2554.7,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1728910991762,2.17721,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728910992164,6.09081,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728910992468,2.17721,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728910992664,6.09081,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728910993068,2.17721,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728910993965,0.39151,2555.1,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728910994676,0.39154,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728910995963,3.45154,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728910996363,3.45154,2555.0,2554.6,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1728910996364,0.39158,2554.7,2554.6,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1728910996962,1.27568,2554.7,2554.6,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1728910999666,0.3916,2554.6,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728911000567,0.8841,2554.7,2554.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1728911000779,1.27568,2554.7,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1728911004069,0.39161,2554.5,2554.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728911004267,3.45159,2554.6,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728911004675,0.39163,2554.3,2554.2,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1728911004880,3.06,2554.3,2554.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728911005272,0.9328,2554.4,2554.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728911005575,2.1852,2554.5,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728911006172,1.269,2554.5,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728911007375,0.9328,2554.9,2554.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728911007579,1.269,2554.8,2554.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1728911007969,4.329,2555.0,2554.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728911008572,4.1406,2555.3,2554.9,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1728911008881,0.87751,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728911009079,0.87751,2555.2,2555.1,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1728911009780,3.93751,2555.2,2555.1,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1728911010480,3.93751,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728911010679,3.93751,2555.2,2555.0,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728911010980,0.39151,2555.1,2555.0,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728911011175,3.93751,2555.2,2554.6,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1728911011378,3.93751,2555.2,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728911011379,3.45154,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728911012277,3.06,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728911012478,3.45152,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728911013775,3.06,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728911014174,3.45152,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728911015275,3.06,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728911016079,0.39152,2555.1,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728911016684,1.66052,2555.1,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728911017190,5.0578,2555.3,2554.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728911017373,5.394,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911017779,5.78548,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911018179,5.394,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911019271,5.78548,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911023581,2.57768,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911029588,1.30868,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911029795,2.57268,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911030088,0.39151,2555.2,2555.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911030292,4.32401,2555.2,2555.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911031194,3.9325,2555.2,2555.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911031492,4.32399,2555.2,2555.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911034900,0.97877,2555.1,2554.7,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1728911035100,0.97877,2555.1,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728911035101,0.39155,2554.9,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728911035301,3.06,2555.0,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728911035496,0.39156,2554.8,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911035695,0.5826076,2554.8,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911035897,1.4951076,2554.8,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911036995,1.4950976,2554.8,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911037201,1.1035476,2554.8,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911038090,1.4950976,2554.8,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911038291,1.1035476,2554.8,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911038499,1.4950976,2554.8,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911039001,0.39158,2554.7,2554.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1728911039197,1.34418,2554.7,2554.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1728911040003,1.34417,2554.7,2554.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1728911040297,2.60817,2554.7,2554.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1728911040501,2.2166,2554.7,2554.4,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728911040698,0.39159,2554.6,2554.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1728911041103,4.1257,2554.9,2554.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728911041398,0.9179,2554.9,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911041602,0.97871,2555.3,2554.7,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1728911041799,1.264,2555.3,2554.9,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1728911041997,1.264,2555.3,2554.8,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1728911042300,0.39153,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728911043203,1.27213,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728911044600,0.39154,2554.9,2554.8,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1728911044807,0.39154,2554.9,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911044996,5.22644,2554.9,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911045904,1.31204,2554.9,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911046104,5.22644,2554.9,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911047098,1.31204,2554.9,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911050103,0.9205,2554.9,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728911050312,2.64377291,2555.0,2554.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728911051200,2.64377291,2555.0,2554.6,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1728911051504,0.39155,2554.9,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728911052221,0.39155,2554.9,2554.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728911052509,3.45155,2554.9,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728911053911,2.64377291,2555.0,2554.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728911055817,2.25224291,2555.0,2554.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728911056015,1.264,2555.1,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728911056213,2.64590934,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911056717,1.38190934,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911056916,2.64590934,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911057213,1.38190934,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911058316,4.44190934,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911058508,0.39151,2555.2,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728911058706,1.32191,2555.2,2555.0,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728911058909,0.39153,2555.0,2554.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728911059413,0.9383,2555.0,2554.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728911060608,3.06,2555.1,2554.8,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728911060815,3.45152,2555.1,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728911061210,0.39152,2555.1,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728911061606,0.39154,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728911063014,0.39152,2555.1,2555.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728911064918,1.65052,2555.1,2555.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728911066012,5.0266,2555.2,2554.8,2.78447]
["bitfinex-derivatives","ETHF0:USTF0",1728911066213,2.1474,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728911066520,1.65048,2555.3,2554.9,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1728911066721,1.65048,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728911067017,2.52007,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728911067219,2.6324409,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728911067422,1.3734409,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728911067614,2.6324409,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728911068820,3.5671409,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728911069723,6.7749409,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728911070512,4.03862,2555.5,2555.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1728911070513,4.18623,2556.0,2555.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1728911070827,4.18623,2556.0,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728911070828,0.39141,2555.8,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728911071120,9.1159,2556.0,2555.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728911071310,4.163,2556.0,2555.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728911071509,4.163,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728911071728,4.35919447,2556.0,2555.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728911071911,0.3914,2555.8,2555.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728911072115,0.3914,2555.8,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728911072916,1.8348,2555.9,2555.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728911073118,1.8348,2555.9,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728911073119,1.26799,2555.9,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728911074024,0.8766,2555.9,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728911074214,1.26798,2555.9,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728911074814,0.8766,2555.9,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728911075023,4.75056447,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728911075218,5.69266447,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728911076217,6.56029447,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728911076723,6.95166447,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728911077528,6.56029447,2556.0,2555.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1728911077728,6.56029447,2556.0,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728911077729,0.39139,2555.9,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728911078425,6.56029447,2556.0,2555.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728911078625,0.39139,2555.9,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728911079022,0.39141,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728911079530,1.65039,2555.9,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728911081225,1.65039,2555.9,2555.4,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1728911081226,1.259,2555.9,2555.4,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1728911081421,0.3914,2555.8,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728911083730,1.65039,2555.9,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728911084031,3.06039,2555.9,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728911084930,0.39141,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728911085128,1.80141,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728911088424,1.41,2555.8,2555.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728911088728,1.41,2555.8,2555.6,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1728911088729,0.39141,2555.7,2555.6,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1728911092038,1.30801,2555.7,2555.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728911092228,0.9166,2555.7,2555.4,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1728911092539,0.9166,2555.7,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728911092540,1.80144,2555.5,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728911092737,1.41,2555.5,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728911093038,1.80144,2555.5,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728911094337,1.30244,2555.6,2555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728911094637,1.30244,2555.6,2555.5,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1728911095137,1.30244,2555.6,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728911099953,2.25194,2555.6,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728911100543,2.23748,2555.9,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728911100544,0.97848,2555.9,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728911100748,4.0049,2555.9,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728911100950,2.79031,2556.1,2555.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728911100951,0.10752647,2556.1,2555.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728911101251,9.795,2556.4,2555.6,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728911101252,2.664,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728911101453,2.664,2556.4,2556.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1728911101454,0.39133,2556.3,2556.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1728911101656,1.41,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728911101857,1.41,2556.3,2556.1,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1728911102155,1.41,2556.3,2556.1,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1728911102156,1.41,2556.2,2556.1,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1728911102355,1.80134,2556.2,2556.1,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1728911102557,1.41,2556.2,2556.1,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1728911103658,1.80134,2556.2,2556.1,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1728911103859,1.41,2556.2,2556.1,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1728911104259,1.41,2556.2,2556.1,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1728911104559,1.80134,2556.2,2556.1,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1728911104758,1.80134,2556.2,2555.9,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1728911104759,1.41,2556.2,2555.9,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1728911104962,1.41,2556.0,2555.9,3.15968]
["bitfinex-derivatives","ETHF0:USTF0",1728911105152,1.41,2556.0,2555.9,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1728911105346,2.68767,2556.0,2555.9,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1728911106056,2.68767,2556.0,2555.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1728911106251,2.68767,2556.0,2555.9,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1728911107752,2.68767,2556.0,2555.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1728911107960,2.68767,2556.0,2555.9,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1728911109863,0.8863,2556.0,2555.9,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1728911110061,5.0197,2556.3,2555.9,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1728911110364,4.85313,2556.3,2556.2,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728911110553,4.1162,2556.6,2556.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1728911110758,3.2078,2556.6,2556.5,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1728911111157,4.6178,2556.6,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1728911111360,5.00908,2556.6,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1728911112255,1.80128,2556.6,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1728911112760,1.41,2556.6,2556.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1728911112956,2.70509,2556.5,2556.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1728911113156,0.39134,2556.2,2556.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728911113462,0.39134,2556.2,2556.1,11.27335]
["bitfinex-derivatives","ETHF0:USTF0",1728911113463,1.41,2556.2,2556.1,11.27335]
["bitfinex-derivatives","ETHF0:USTF0",1728911114465,3.2078,2556.4,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728911114466,1.80132,2556.3,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728911114965,2.3565,2556.3,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728911115171,2.74782,2556.3,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728911115764,0.9465,2556.3,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728911116369,3.59912,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728911116568,4.65553358,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728911117167,0.39133,2556.3,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728911120875,4.4568,2556.4,2556.0,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1728911121066,4.4568,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728911122062,4.4568,2556.4,2556.3,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1728911122258,3.2078,2556.4,2556.3,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1728911123461,1.2951,2556.5,2556.3,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1728911123462,0.9038,2556.5,2556.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1728911123663,0.9038,2556.5,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1728911123876,1.249,2556.6,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1728911124585,0.8975,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728911125176,1.28876,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728911126064,0.091,2558.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911126275,0.19104288,2558.2,2557.4,4.18569]
["bitfinex-derivatives","ETHF0:USTF0",1728911126484,1.7922,2558.3,2557.5,4.91665]
["bitfinex-derivatives","ETHF0:USTF0",1728911126772,0.39105,2558.1,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911126977,0.39105,2558.1,2557.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1728911126978,1.07037251,2558.0,2557.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728911127272,0.876,2558.0,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911127577,2.125,2558.0,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911128172,0.19414758,2557.9,2557.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728911128464,0.9225,2557.8,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728911128663,0.9225,2557.8,2557.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728911129373,0.9225,2557.8,2557.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728911129374,0.9225,2557.8,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728911131371,0.9225,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911131573,0.9225,2557.8,2557.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728911131775,0.9225,2557.8,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728911132277,41.7225,2557.8,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728911133185,0.9225,2557.8,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728911134276,0.9225,2557.8,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911134580,0.9225,2557.8,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728911136972,1.3136,2557.8,2557.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728911137173,1.3136,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911137174,0.9225,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911137475,1.3136,2557.8,2557.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728911138075,0.9225,2557.8,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728911138772,0.69505729,2557.9,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728911138976,3.2078,2558.1,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728911138977,0.11108709,2559.1,2558.6,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1728911139280,3.2078,2560.5,2559.5,19.66299291]
["bitfinex-derivatives","ETHF0:USTF0",1728911139482,3.2078,2560.5,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1728911139776,3.2078,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911139777,2.1837,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911139979,5.2437,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911140287,1.248,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911140480,3.9957,2560.4,2559.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911140481,1.05731531,2559.7,2559.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911140677,1.05731531,2559.7,2559.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728911140876,1.05731531,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911141184,0.69665542,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911141678,0.69665542,2559.3,2559.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728911142184,0.69665542,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911142185,0.30577542,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911142478,0.30577542,2559.2,2559.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728911143179,0.9357,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911143382,0.30577542,2559.1,2559.0,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1728911144482,0.9357,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911144788,40.8,2559.5,2559.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728911145778,40.8,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911145979,40.8,2559.5,2559.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728911146182,44.7072,2559.5,2559.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728911149486,44.7072,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911149692,40.8,2559.5,2559.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728911150090,44.7072,2559.5,2559.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728911150893,40.8,2559.5,2559.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728911151191,44.7072,2559.5,2559.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728911151588,40.8,2559.5,2559.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728911152186,0.9357,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911152491,0.9357,2559.6,2559.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911153491,0.9357,2559.6,2558.1,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1728911153691,0.9357,2559.6,2555.9,4.55418633]
["bitfinex-derivatives","ETHF0:USTF0",1728911153888,0.9357,2559.6,240.86,8.28750058]
["bitfinex-derivatives","ETHF0:USTF0",1728911153889,0.39132,2556.4,2555.6,1.00931348]
["bitfinex-derivatives","ETHF0:USTF0",1728911154088,3.2078,2557.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911154287,3.2078,2557.4,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911154489,3.06,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911154782,3.06,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911154989,3.06,2557.0,2556.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728911155195,3.2078,2557.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911155382,3.06,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911155885,3.06,2556.8,2556.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728911156087,3.06,2556.8,2556.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728911156281,3.2078,2558.0,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1728911156492,6.2678,2557.9,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911156687,6.2678,2557.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911156886,3.2078,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911157187,3.2078,2557.6,2556.7,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1728911158087,3.2078,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911158889,3.2078,2557.6,2556.7,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1728911159092,3.2078,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911159292,3.06,2557.5,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911159994,3.06,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911160396,3.06,2557.2,2556.7,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1728911160793,3.06,2557.2,2556.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728911161093,3.06,2557.2,2556.7,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1728911161897,3.06,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911162298,3.06,2557.2,2556.7,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1728911162689,3.06,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911163001,3.06,2557.2,2556.7,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1728911163188,3.06,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911163388,3.06,2557.2,2556.7,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1728911163693,3.06,2557.2,2556.7,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1728911163887,3.45115,2557.5,2556.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728911164087,3.45115,2557.5,2556.7,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1728911164698,3.06,2557.5,2556.7,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1728911164893,3.45115,2557.5,2556.7,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1728911165498,3.2078,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911165797,0.8236,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911166001,0.8236,2557.7,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911166601,3.06,2557.8,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911166787,3.06,2557.8,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911166992,3.4511,2557.8,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911167695,0.39111,2557.7,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911168091,3.2078,2557.9,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911168092,3.06,2557.5,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911168291,3.06,2557.5,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911168491,3.06,2557.5,2557.2,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728911168900,3.06,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911168901,3.06,2557.5,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728911169101,3.06,2557.5,2557.1,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1728911169296,3.06,2557.5,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911169602,3.06,2557.5,2557.2,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1728911169803,3.06,2557.5,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728911169994,3.06,2557.5,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911170302,3.06,2557.5,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911170702,3.06,2557.5,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728911171093,3.06,2557.5,2557.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728911171294,3.45115,2557.5,2557.0,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1728911171492,3.45115,2557.5,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728911172099,3.06,2557.2,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728911172399,3.06,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911172602,3.06,2557.2,2556.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728911172799,3.06,2557.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911172998,3.06,2557.2,2557.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728911174002,3.06,2557.2,2557.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728911174198,3.06,2557.2,2557.1,10.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728911174394,3.06,2557.4,2557.1,9.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728911174600,3.06,2557.4,2556.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728911174802,3.06,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911175003,6.2678,2557.6,2557.2,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728911175207,6.2678,2557.6,2557.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911175601,6.2678,2557.6,2557.0,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1728911175905,3.06,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911176299,0.39116,2557.4,2557.1,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1728911176494,3.06,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911176695,0.8873,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911176905,44.84904451,2559.9,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911177109,0.94826732,2559.5,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911177410,0.65250749,3584.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911177411,0.8873,2560.3,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911177590,0.8873,2560.3,2559.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728911177591,0.39078,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911177791,40.8,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911181309,40.8,2559.8,2559.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728911181698,40.8,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911182104,40.8,2559.8,2559.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728911182403,40.8,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911182798,40.8,2559.8,2559.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728911183010,40.8,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911183399,40.8,2559.8,2559.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728911186016,0.39082,2559.7,2559.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728911186311,40.8,2559.8,2559.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728911186312,0.39082,2559.6,2559.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728911186608,0.39082,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911187009,44.0078,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911187308,0.39081,2559.7,2559.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728911187909,0.39083,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911188108,0.39082,2559.6,2559.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728911189405,40.8,2559.8,2559.5,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728911189606,40.8,2559.8,2559.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911189807,40.8,2559.8,2559.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728911190215,40.8,2559.8,2559.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728911190602,41.19079,2559.8,2559.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728911190808,40.8,2559.8,2559.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728911191313,41.19079,2559.8,2559.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728911191506,40.8,2559.8,2559.7,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1728911192506,1.6969,2560.3,2559.7,16.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728911192812,0.39073,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728911193014,0.97581,2562.9,2560.6,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1728911193201,3.2078,2563.1,2562.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728911193405,3.59809,2563.1,2562.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728911193600,40.8,2563.0,2562.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728911194112,41.19031,2563.0,2562.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728911194307,40.8,2563.0,2562.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728911195004,40.8,2563.0,2562.8,0.03017012]
["bitfinex-derivatives","ETHF0:USTF0",1728911195211,40.8,2563.0,2562.8,3.23797012]
["bitfinex-derivatives","ETHF0:USTF0",1728911195407,44.7016,2563.0,2562.8,3.23797012]
["bitfinex-derivatives","ETHF0:USTF0",1728911195905,44.7016,2563.0,2562.8,3.62830012]
["bitfinex-derivatives","ETHF0:USTF0",1728911196106,44.7016,2563.0,2562.9,0.03017012]
["bitfinex-derivatives","ETHF0:USTF0",1728911196813,44.7016,2563.0,2562.9,0.05350024]
["bitfinex-derivatives","ETHF0:USTF0",1728911199615,45.0919,2563.0,2562.9,0.05350024]
["bitfinex-derivatives","ETHF0:USTF0",1728911200106,44.7016,2563.0,2562.9,0.05350024]
["bitfinex-derivatives","ETHF0:USTF0",1728911200312,51.0919,2563.0,2562.9,0.05350024]
["bitfinex-derivatives","ETHF0:USTF0",1728911200722,52.7879,2563.0,2562.9,0.05350024]
["bitfinex-derivatives","ETHF0:USTF0",1728911200916,45.0919,2563.0,2562.9,0.05350024]
["bitfinex-derivatives","ETHF0:USTF0",1728911201124,52.7879,2563.0,2562.9,0.05350024]
["bitfinex-derivatives","ETHF0:USTF0",1728911201618,51.0919,2563.0,2562.9,0.05350024]
["bitfinex-derivatives","ETHF0:USTF0",1728911202225,40.8,2563.0,2562.9,0.03015889]
["bitfinex-derivatives","ETHF0:USTF0",1728911202717,45.0919,2563.0,2562.9,0.03015889]
["bitfinex-derivatives","ETHF0:USTF0",1728911203525,51.0919,2563.0,2562.9,0.03015889]
["bitfinex-derivatives","ETHF0:USTF0",1728911203722,45.0919,2563.0,2562.9,0.03015889]
["bitfinex-derivatives","ETHF0:USTF0",1728911204420,45.0919,2563.0,2562.9,0.05350024]
["bitfinex-derivatives","ETHF0:USTF0",1728911207729,41.1903,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911207922,0.3903,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911208926,40.8,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911209125,0.39031,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911209321,0.39031,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911209525,0.39029,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911209826,0.3903,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911210727,1.36595,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911211024,0.39031,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911211929,0.97538,2564.0,2562.9,7.6616]
["bitfinex-derivatives","ETHF0:USTF0",1728911212130,0.39019,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911213131,0.39022,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911221539,0.97544,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911221739,1.85,2564.6,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911222043,4.0192,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911222345,0.3901,2564.3,2564.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1728911222637,0.39012,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911222842,0.39012,2564.2,2564.1,2.61381436]
["bitfinex-derivatives","ETHF0:USTF0",1728911223034,0.39012,2564.2,2564.1,0.51180661]
["bitfinex-derivatives","ETHF0:USTF0",1728911223234,0.39012,2564.2,2564.1,0.54192456]
["bitfinex-derivatives","ETHF0:USTF0",1728911224736,4.29012,2564.2,2564.1,0.03011795]
["bitfinex-derivatives","ETHF0:USTF0",1728911224940,9.9,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911225133,1.7411,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911225134,0.39018,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911225334,0.39018,2563.8,2563.7,3.2311621]
["bitfinex-derivatives","ETHF0:USTF0",1728911225641,0.39018,2563.8,2563.7,0.0233621]
["bitfinex-derivatives","ETHF0:USTF0",1728911225642,45.09098,2563.8,2563.7,0.0233621]
["bitfinex-derivatives","ETHF0:USTF0",1728911225941,4.29098,2563.8,2563.7,0.0233621]
["bitfinex-derivatives","ETHF0:USTF0",1728911226545,45.09098,2563.8,2563.7,0.0233621]
["bitfinex-derivatives","ETHF0:USTF0",1728911227043,4.29098,2563.8,2563.7,0.0233621]
["bitfinex-derivatives","ETHF0:USTF0",1728911227548,41.19017,2563.9,2563.7,3.2311621]
["bitfinex-derivatives","ETHF0:USTF0",1728911227737,0.39017,2563.9,2563.7,3.2311621]
["bitfinex-derivatives","ETHF0:USTF0",1728911228045,1.7411,2564.3,2563.7,3.2311621]
["bitfinex-derivatives","ETHF0:USTF0",1728911228346,44.0078,2564.4,2564.0,0.0233621]
["bitfinex-derivatives","ETHF0:USTF0",1728911228530,0.39013,2564.2,2564.0,0.0233621]
["bitfinex-derivatives","ETHF0:USTF0",1728911228734,0.97526,2564.3,2564.0,0.0233621]
["bitfinex-derivatives","ETHF0:USTF0",1728911228735,0.39013,2564.1,2564.0,0.0233621]
["bitfinex-derivatives","ETHF0:USTF0",1728911230042,4.29013,2564.1,2564.0,0.0233621]
["bitfinex-derivatives","ETHF0:USTF0",1728911230239,7.49793,2564.1,2564.0,0.0233621]
["bitfinex-derivatives","ETHF0:USTF0",1728911230944,13.49793,2564.1,2564.0,0.0233621]
["bitfinex-derivatives","ETHF0:USTF0",1728911231445,13.1078,2564.1,2564.0,0.0534886]
["bitfinex-derivatives","ETHF0:USTF0",1728911231639,0.39022,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911232839,0.8182,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911233035,0.39022,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911233343,1.7936,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911233344,0.8182,2564.0,2563.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728911233544,0.39017,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911233736,0.39016,2564.0,2563.8,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1728911233941,0.39016,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911234251,0.39016,2564.0,2563.8,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1728911234451,0.39013,2564.1,2563.8,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1728911234649,0.39012,2564.2,2563.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728911234843,0.97524,2564.4,2563.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728911235042,0.39013,2564.1,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1728911235243,0.97515,2564.6,2564.0,0.0233456]
["bitfinex-derivatives","ETHF0:USTF0",1728911235535,0.39013,2564.1,2563.9,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1728911235848,0.97525,2564.4,2563.8,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728911236049,0.39012,2564.2,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1728911236450,3.2078,2565.4,2564.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728911236645,0.975,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911236844,0.97489,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911236845,0.39003,2564.8,2564.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728911237041,0.39004,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911237341,0.39009,2564.4,2564.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1728911237548,0.97515,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911237737,0.3901,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911238139,4.018,2564.8,2564.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728911238351,0.97511,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911238566,0.39003,2564.8,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1728911238745,0.39004,2564.7,2564.5,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1728911239049,0.8384,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911239347,0.39003,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911239551,0.8384,2564.9,2564.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1728911239853,0.39003,2564.8,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1728911240055,0.8384,2564.9,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1728911240249,0.39003,2564.8,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1728911240446,0.8384,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911240749,0.8384,2564.9,2564.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1728911240750,0.39004,2564.7,2564.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1728911240949,1.22841,2564.9,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1728911241146,4.18269,2565.3,2564.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728911241345,4.18269,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911241346,0.39001,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911241746,0.97492,2565.2,2564.8,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1728911241951,0.39,2565.0,2564.8,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1728911242149,0.39001,2565.0,2564.8,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1728911242456,0.39001,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911243356,4.28921,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911244047,0.39001,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911244448,4.28921,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911244651,0.39001,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911245050,4.28921,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911245858,0.39001,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911247159,0.39006,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911247852,0.39003,2564.8,2564.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1728911248056,0.97497,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911248057,0.97496,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911248249,0.39002,2564.9,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1728911248552,0.97496,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911248753,3.2078,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911248954,0.39003,2564.8,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1728911249153,0.975,2565.0,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1728911249461,0.975,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911249962,0.39003,2564.8,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1728911250162,3.2078,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911250359,0.39002,2564.9,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1728911251354,0.39002,2564.9,2564.5,4.18298]
["bitfinex-derivatives","ETHF0:USTF0",1728911251355,0.39005,2564.7,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1728911252151,0.97505,2564.9,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1728911252152,0.39004,2564.8,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1728911252468,0.39013,2564.1,2564.0,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1728911252652,0.97515,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911252856,0.39011,2564.3,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911253161,0.39012,2564.2,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911253357,0.39009,2564.4,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1728911253754,0.3901,2564.3,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1728911254167,0.3901,2564.3,2564.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728911254559,0.3901,2564.3,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911255565,0.97519,2564.5,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911255767,0.39011,2564.3,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911256562,0.8242,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911256769,0.39012,2564.2,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911257160,0.39011,2564.3,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911257356,0.39012,2564.2,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911257561,0.97522,2564.4,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911257562,0.39011,2564.3,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911257863,0.97522,2564.4,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911258565,0.39011,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911258874,0.39011,2564.3,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911259074,0.97522,2564.4,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911259269,0.39012,2564.2,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911259667,0.8242,2564.6,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911259668,1.21427,2564.6,2564.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1728911259868,0.39007,2564.6,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1728911260071,0.39008,2564.5,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1728911260373,0.39006,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911260572,0.39006,2564.6,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1728911260772,0.39008,2564.5,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1728911261164,0.97511,2564.7,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1728911261367,0.39007,2564.5,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1728911261574,0.97511,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911261773,0.39008,2564.5,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1728911263373,0.97511,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911263575,0.39009,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911264167,0.39013,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911265075,0.39013,2564.1,2564.0,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1728911265265,0.39012,2564.2,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911266371,0.39013,2564.1,2564.0,6.64793]
["bitfinex-derivatives","ETHF0:USTF0",1728911266673,0.39013,2564.2,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728911271773,0.39011,2564.3,2564.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728911272181,2.6284,2564.5,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1728911272182,0.3901,2564.4,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1728911273271,0.39013,2564.2,2564.1,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1728911274073,2.6284,2564.5,2564.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728911274283,0.39011,2564.4,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1728911274483,0.39013,2564.3,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1728911275578,0.39013,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911275783,0.39013,2564.1,2564.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1728911279180,0.39013,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911280085,0.39013,2564.1,2564.0,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1728911281080,0.8387,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911281382,0.39022,2563.6,2563.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728911281578,0.39021,2563.7,2563.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1728911282585,1.7219,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911282886,0.39021,2563.7,2563.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1728911283886,0.39021,2563.6,2563.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1728911284084,5.08481,2563.6,2563.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1728911284278,5.08481,2563.6,2563.1,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1728911284279,0.39027,2563.2,2563.1,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1728911284881,0.39024,2563.5,2563.1,10.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728911285092,0.39025,2563.4,2563.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1728911286587,3.2078,2563.7,2563.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728911286886,0.39021,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1728911287085,2.74707,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911287288,0.39022,2563.5,2563.4,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1728911287583,0.39022,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911287785,0.39022,2563.5,2563.4,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1728911288081,0.39022,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911288288,0.39022,2563.5,2563.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1728911288289,0.39028,2563.2,2563.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1728911288477,0.39027,2563.3,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728911289490,0.39025,2563.4,2563.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1728911290686,0.39025,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911290881,0.39028,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1728911291291,2.14298,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1728911291888,0.39028,2563.1,2563.0,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1728911293396,1.7527,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1728911293594,0.8413,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1728911293887,1.23157,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1728911294794,0.8413,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1728911295392,0.39025,2563.4,2563.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1728911296193,0.39028,2563.3,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728911298607,4.29188,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911298794,0.39028,2563.1,2563.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728911299187,2.5955,2563.2,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911299395,0.39033,2562.9,2562.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911299897,1.65793,2562.9,2562.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911307098,1.65791,2562.9,2562.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911307910,1.2676,2562.9,2562.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911310207,1.65791,2562.9,2562.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911311704,7.52410029,2562.8,2562.6,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1728911312010,7.52410029,2562.8,2562.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728911312708,7.52410029,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911312909,7.52410029,2562.7,2562.6,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1728911313704,0.02354029,2562.6,2562.4,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728911313899,1.2676,2562.9,2562.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728911314113,1.65791,2562.9,2562.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728911314409,0.39036,2562.8,2562.4,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728911314616,0.39036,2562.8,2562.4,1.70869]
["bitfinex-derivatives","ETHF0:USTF0",1728911314617,7.1102,2562.5,2562.4,1.70869]
["bitfinex-derivatives","ETHF0:USTF0",1728911314802,3.9024,2562.6,2562.5,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911316999,3.2078,2564.0,2562.6,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728911317209,3.9024,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911317414,3.9024,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1728911317718,3.9024,2563.3,2563.2,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1728911320115,0.39021,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1728911320708,3.9024,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1728911321310,4.29259,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1728911321615,3.9024,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1728911321817,3.9024,2563.7,2563.3,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1728911322016,3.9024,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1728911324916,4.29264,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1728911325115,3.9024,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1728911325612,4.29264,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1728911326913,3.9024,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1728911332707,4.29264,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1728911335115,3.9024,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1728911337619,4.29264,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1728911337920,5.76754,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1728911338514,5.76754,2563.4,2563.0,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1728911338820,3.9024,2563.1,2563.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728911339214,5.85418,2563.1,2563.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728911339614,5.4639,2563.1,2563.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728911342021,5.4639,2563.1,2563.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728911342410,5.4639,2563.1,2563.0,6.6481]
["bitfinex-derivatives","ETHF0:USTF0",1728911343819,5.4639,2563.1,2563.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728911344023,5.85418,2563.1,2563.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728911345318,5.85418,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911345527,0.3903,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911345714,4.2927,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911346017,3.9024,2563.0,2562.6,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728911346217,3.9024,2563.0,2561.8,1.95238]
["bitfinex-derivatives","ETHF0:USTF0",1728911346218,7.1102,2562.7,2562.1,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728911346526,4.02596,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911346722,4.29282,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911346916,4.29282,2562.2,2562.1,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728911347117,3.9024,2562.2,2562.1,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728911348017,4.29282,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911348217,4.29282,2562.2,2562.1,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728911348418,3.9024,2562.2,2562.1,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728911348617,3.9024,2562.2,2562.1,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1728911348819,4.29282,2562.2,2562.1,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1728911349619,4.29282,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911349620,0.39044,2562.1,2562.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1728911349922,3.45794,2562.1,2562.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1728911350123,7.36034,2562.1,2562.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1728911350627,7.36034,2562.1,2561.7,4.18404]
["bitfinex-derivatives","ETHF0:USTF0",1728911350628,6.9699,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911350817,3.9024,2561.8,2561.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728911351012,4.29288,2561.8,2561.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728911353017,3.9024,2561.8,2561.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728911354724,4.29288,2561.8,2561.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728911354930,4.29288,2561.8,2561.4,4.18416]
["bitfinex-derivatives","ETHF0:USTF0",1728911354931,0.39051,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728911355228,0.39051,2561.7,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728911355229,3.9024,2561.5,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728911355524,4.29293,2561.5,2561.0,4.18431]
["bitfinex-derivatives","ETHF0:USTF0",1728911355722,3.9024,2561.2,2561.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728911355922,3.9024,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911356133,3.9024,2561.1,2561.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728911358720,3.2078,2562.2,2561.0,16.1626]
["bitfinex-derivatives","ETHF0:USTF0",1728911358922,2.85753,2561.8,2561.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728911359131,2.85753,2561.9,2561.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728911360921,2.85753,2561.9,2561.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728911361122,3.2078,2562.7,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911361123,1.2307,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911361325,2.437,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911361529,4.46759,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911362532,3.23689,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911366722,0.3904,2562.4,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728911366918,2.03059,2562.2,2562.1,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728911367622,2.42101,2562.2,2562.1,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728911368130,3.70472,2562.2,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911368432,2.03059,2561.9,2561.8,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1728911369224,1.67413,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911369225,1.2837,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911369430,2.03059,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911370432,5.93668,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911370932,6.28689,2562.5,2562.0,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1728911371231,4.64668,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911371630,4.64668,2562.5,2562.0,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1728911371631,6.28689,2562.5,2562.0,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1728911371827,2.03059,2562.1,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728911376727,3.27009,2562.1,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728911378139,2.03059,2562.1,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728911378535,2.42103,2562.1,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728911378834,3.19999,2562.1,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728911379535,2.03059,2562.1,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728911383643,2.42103,2562.1,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728911384141,0.39045,2562.0,2561.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1728911384339,3.60764,2562.0,2561.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1728911385235,3.21719,2562.0,2561.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1728911385433,3.60764,2562.0,2561.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1728911386340,3.21719,2562.0,2561.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1728911389439,1.6299,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728911389739,1.2395,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911390041,2.03059,2562.0,2561.9,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1728911391443,3.57884,2562.0,2561.9,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1728911391839,3.18839,2562.0,2561.9,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1728911392932,3.57884,2562.0,2561.9,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1728911393338,3.18839,2562.0,2561.9,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1728911394142,3.57884,2562.0,2561.9,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1728911395644,3.57884,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911395847,0.39051,2561.6,2561.5,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1728911396054,0.39051,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728911396257,3.2078,2561.7,2561.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1728911396551,0.39052,2561.6,2561.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728911396953,3.2078,2561.7,2561.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1728911397144,3.59831,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728911397655,7.50231,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728911398553,0.39053,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728911398949,1.47363,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728911399653,1.0831,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728911400364,1.56968,2561.9,2561.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728911400557,2.76238,2561.9,2561.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728911400755,1.1927,2561.9,2561.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1728911401352,3.2078,2562.1,2561.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911401550,1.58316,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911402049,1.1927,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911403456,1.58315,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911403658,0.39049,2561.9,2561.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911404656,1.1927,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911405269,1.58315,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911405967,1.1927,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911406172,1.58315,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911406368,1.1927,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911407476,1.58315,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911408267,1.1927,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911408769,1.58315,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911408970,1.1927,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728911411376,3.2078,2562.1,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728911411876,0.3904,2562.4,2561.8,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1728911412069,4.704,2562.5,2561.8,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1728911412272,5.09438,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911412577,0.39041,2562.4,2562.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911412975,7.34281,2562.4,2562.0,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1728911413281,0.39044,2562.2,2562.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911413570,0.39047,2562.0,2561.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728911413969,0.39052,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728911414176,0.39052,2561.6,2561.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728911415879,0.39053,2561.5,2561.4,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1728911416569,41.77626,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911416774,0.39052,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728911417173,4.29452,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728911417578,4.29452,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911417579,40.8,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911417784,0.39052,2561.6,2561.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728911420490,41.77623,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911420679,0.39052,2561.6,2561.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728911420877,0.39051,2561.7,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728911421177,0.39053,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728911421378,0.39053,2561.6,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1728911421379,6.954,2561.6,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1728911421578,0.39054,2561.4,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1728911422785,4.29454,2561.4,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1728911423987,7.50234,2561.4,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1728911424181,7.1118,2561.4,2561.0,2.16241]
["bitfinex-derivatives","ETHF0:USTF0",1728911424382,3.76768,2561.3,2561.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728911426883,7.67168,2561.3,2561.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728911427782,8.94768,2561.3,2561.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728911429085,0.97648,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911429289,0.39068,2560.6,2560.5,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728911429493,0.97656,2560.9,2560.5,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728911429494,3.44065,2560.8,2560.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728911429696,6.90505,2560.8,2560.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728911430181,3.85505,2560.8,2560.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728911430378,3.85503,2560.8,2560.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728911430586,3.4644,2560.8,2560.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728911430784,3.85503,2560.8,2560.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728911432686,3.4644,2560.8,2560.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728911433195,3.85503,2560.8,2560.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728911434489,3.4644,2560.8,2560.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728911435589,3.31557652,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911435791,2.4138,2561.1,2560.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911435997,1.66659,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728911436489,2.80439,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728911436695,3.96899,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728911437194,2.69299,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728911439495,0.39063,2561.0,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728911443797,3.44063,2561.0,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728911445198,0.39063,2560.9,2560.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728911447499,0.39063,2560.9,2559.8,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1728911447500,13.1126,2560.9,2559.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728911447703,3.05,2559.9,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728911450093,45.2838,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728911450300,48.3338,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728911450502,7.92453,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728911451407,0.39075,2560.1,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728911451610,0.39074,2560.1,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728911451904,6.64854,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728911458705,3.44074,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728911458904,3.44073,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728911460205,0.39077,2560.1,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728911460406,0.39076,2560.0,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728911461609,3.44075,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728911463915,0.39078,2560.0,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728911464206,3.44078,2560.0,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728911465612,0.39079,2559.9,2559.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728911465813,0.39079,2559.8,2559.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728911466016,0.39083,2559.7,2559.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728911466308,3.44083,2559.7,2559.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728911467103,3.05,2559.7,2559.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728911467905,3.4408,2559.7,2559.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728911468208,3.60614299,2559.9,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1728911468209,2.4354,2559.9,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1728911468417,4.2614,2559.9,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1728911468612,3.05,2559.9,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1728911470016,3.44077,2559.9,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1728911470611,0.39082,2559.7,2559.6,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1728911470810,3.44082,2559.7,2559.6,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1728911471908,3.44082,2559.7,2559.3,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1728911471909,0.39084,2559.6,2559.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728911472102,1.56374,2559.6,2559.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728911472515,1.56374,2559.6,2559.1,7.68972]
["bitfinex-derivatives","ETHF0:USTF0",1728911472712,0.39085,2559.5,2559.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911473311,0.39088,2559.3,2559.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728911474114,0.3909,2559.2,2559.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728911474412,0.3909,2559.2,2558.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728911474413,0.39092,2559.0,2558.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728911474602,3.44091,2559.0,2558.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728911474806,3.05,2559.0,2558.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728911475011,4.2706,2559.0,2558.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728911475915,4.66151,2559.0,2558.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728911476310,0.39093,2558.9,2558.8,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728911476519,3.44093,2558.9,2558.8,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728911477313,3.05,2558.9,2558.8,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728911477516,1.2206,2559.0,2558.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728911477716,5.5319,2559.1,2559.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728911478615,5.92279,2559.1,2559.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728911478815,0.39092,2559.0,2558.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728911479120,4.67832,2559.0,2558.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728911479511,4.2874,2559.0,2558.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728911479716,1.2374,2559.0,2558.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728911480220,2.4819,2559.1,2559.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728911480518,1.2069,2559.1,2559.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728911481815,1.59779,2559.1,2559.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728911482207,0.39093,2559.0,2558.7,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1728911482511,1.63233,2559.0,2558.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728911483313,0.39096,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728911483624,3.44096,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728911483813,4.64266,2558.8,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728911484818,0.39098,2558.6,2558.5,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728911485015,3.44098,2558.6,2558.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728911485312,3.44101,2558.4,2558.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728911486912,6.7424,2558.5,2558.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728911487117,6.7424,2558.5,2558.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728911487721,7.13339,2558.5,2558.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728911487923,3.05,2558.5,2558.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728911488125,3.40767557,2558.6,2558.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728911488126,4.4808,2558.6,2558.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728911491916,1.273,2558.6,2558.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728911493216,1.66397,2558.6,2558.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728911493419,4.323,2558.6,2558.2,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1728911493618,3.05,2558.3,2558.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1728911493827,3.44103,2558.3,2558.2,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728911494012,3.44103,2558.3,2557.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728911494211,1.64665,2558.2,2558.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728911501427,1.64665,2558.2,2557.8,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1728911501625,0.39108,2558.0,2557.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728911502125,4.1855,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911502320,0.39113,2557.7,2557.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728911503029,4.30073,2557.7,2557.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728911503232,0.39117,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728911503428,3.05,2557.4,2557.1,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728911503634,0.39118,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728911504133,3.44116,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728911505434,6.64896,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728911507229,7.4881,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911507429,7.4881,2557.4,2557.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911507430,0.39119,2557.2,2557.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911507634,1.274,2557.2,2557.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911507822,1.66518,2557.2,2557.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911508026,1.274,2557.2,2557.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911509026,7.87926,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911509027,0.88283,2557.3,2557.0,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1728911509233,0.88283,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911512441,1.274,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911518439,0.88283,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911519141,1.274,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911519441,1.274,2557.3,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911519442,0.39122,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911519648,3.44122,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911519833,7.83482,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911520033,9.02952,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911522152,0.39123,2557.0,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728911522442,4.59233,2557.0,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728911522645,3.2078,2557.9,2557.0,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728911522942,3.05,2558.1,2557.5,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1728911523145,3.611,2558.0,2557.4,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728911523339,1.1511,2557.9,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911523734,0.39109,2557.8,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911524243,1.1511,2557.9,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911524433,1.66209,2557.8,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911524642,1.271,2557.8,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911525941,11.1806,2557.8,2557.4,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728911526246,0.39111,2557.7,2557.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728911526544,3.44111,2557.7,2557.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728911526747,7.35071,2557.7,2557.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728911526939,7.35071,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911526940,0.39113,2557.6,2557.5,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728911527136,1.1765,2557.6,2557.5,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728911527338,5.0861,2557.6,2557.5,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728911528047,5.47722,2557.6,2557.5,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728911528340,5.47723,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911529642,46.27723,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911530048,1.1765,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911530243,0.87991,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911532641,1.27103,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911533852,0.87991,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911534651,1.27103,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911539551,46.13662,2557.9,2557.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1728911539552,4.74998,2557.9,2557.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728911539754,4.3589,2557.9,2557.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728911540056,1.1511,2557.9,2557.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728911540253,1.271,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728911540556,1.66206,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728911540961,5.57166,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728911541453,1.66206,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728911541652,5.57166,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728911542053,0.39109,2557.9,2557.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728911542262,0.39111,2557.8,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911542453,2.84091,2557.8,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911543153,1.2017,2557.8,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911543356,1.59279,2557.8,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911544659,1.2017,2557.8,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911544957,2.24867,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728911544958,1.271,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728911545263,1.66206,2558.1,2558.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728911545561,0.39109,2558.0,2557.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728911545758,3.44109,2558.0,2557.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728911545955,3.44109,2558.0,2557.6,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1728911546263,0.3911,2557.9,2557.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728911546456,3.44109,2558.0,2557.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728911546658,1.57071,2557.8,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911547258,0.39111,2557.7,2557.6,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1728911547652,0.39111,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911547653,6.9596,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911547853,3.05,2557.5,2557.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911548160,3.44114,2557.5,2557.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911548361,4.318,2557.5,2557.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728911548560,0.39117,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728911549957,0.39118,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911550154,1.59666,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728911550461,1.59665,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728911551261,1.2055,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728911551562,1.59665,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728911553764,1.2055,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728911554061,1.59665,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728911554964,1.65915,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728911555259,1.268,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728911555663,1.65914,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728911557866,1.268,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728911558067,1.65914,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728911559167,1.65914,2557.5,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728911559168,0.39117,2557.4,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728911566188,0.39117,2557.4,2557.1,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1728911566189,0.39118,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728911566389,1.62908,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728911570079,0.39123,2557.0,2556.9,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728911570279,0.39121,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911570492,1.59691,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911571794,3.00691,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911572493,1.5969,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911572691,3.0069,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911573290,1.8012,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728911575389,1.8012,2557.1,2556.9,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728911575390,0.3912,2557.2,2557.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911576604,1.8012,2557.2,2557.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911578187,2.9594,2557.2,2557.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911578790,2.5682,2557.2,2557.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911579289,2.95938,2557.2,2557.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911579485,2.5682,2557.2,2557.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911580597,5.8858,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911580796,1.2137,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728911581093,7.1126,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911582200,7.50372,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911583998,6.09372,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911586402,0.39118,2557.3,2557.2,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728911586603,3.59898,2557.3,2557.2,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728911586795,5.99788,2557.3,2557.2,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728911587795,4.02789,2557.4,2557.2,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728911587995,0.60666381,3613.4,2557.2,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728911588200,3.2078,2560.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911588503,3.05,2560.3,2559.3,1.01743712]
["bitfinex-derivatives","ETHF0:USTF0",1728911588695,3.2078,2560.1,2559.3,1.01743712]
["bitfinex-derivatives","ETHF0:USTF0",1728911589000,3.05,2560.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911589198,3.2078,2560.1,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911589396,1.808,2560.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911589902,1.808,2560.0,2559.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728911590497,1.808,2560.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911590697,1.808,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911591000,3.2078,2559.8,2559.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728911591392,3.2078,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911591592,3.2078,2559.8,2559.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728911591996,3.2078,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911592195,3.2078,2559.8,2559.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728911592798,3.2078,2559.8,2559.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911593595,3.2078,2559.8,2559.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728911593900,40.8,2559.7,2559.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728911594498,40.8,2559.7,2559.6,7.34721]
["bitfinex-derivatives","ETHF0:USTF0",1728911595403,2.4208,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728911595600,2.4208,2560.2,2560.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728911596300,43.2208,2560.2,2560.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728911596496,43.2208,2560.2,2559.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911596702,41.9942,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728911596908,41.9942,2560.2,2560.1,3.44074]
["bitfinex-derivatives","ETHF0:USTF0",1728911597099,40.8,2560.2,2560.1,7.34714]
["bitfinex-derivatives","ETHF0:USTF0",1728911597295,40.8,2560.2,2560.1,13.34714]
["bitfinex-derivatives","ETHF0:USTF0",1728911597997,40.8,2560.2,2560.1,3.44074]
["bitfinex-derivatives","ETHF0:USTF0",1728911598197,40.8,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728911600104,40.8,2560.2,2559.5,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1728911600105,47.9142,2560.2,2559.5,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1728911600297,4.2957,2560.1,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728911600503,4.2957,2560.1,2559.5,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1728911600504,8.2021,2560.1,2559.5,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1728911600802,4.2957,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728911601309,8.2021,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728911602103,49.0021,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728911602300,45.9521,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728911602605,45.9521,2560.1,2559.5,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1728911602807,42.0457,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728911603199,45.9521,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728911603604,0.39032,2562.9,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728911603799,3.05,2562.6,2562.5,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911604001,40.99287566,2562.6,2562.5,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911604196,44.7024,2562.6,2562.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911604396,0.1999953,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911604800,4.1023953,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911605204,5.8114,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911606205,5.8114,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911606206,5.8114,2562.5,2562.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728911606413,1.909,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911606801,1.909,2562.5,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911609809,40.8,2562.4,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911611410,40.8,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911611710,40.8,2562.4,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911613209,40.8,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911613401,40.8,2562.4,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911613603,40.8,2562.4,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911614016,44.7024,2562.4,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911614216,40.8,2562.4,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911614812,1.908,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911615108,1.908,2562.5,2562.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911615311,40.8,2562.2,2562.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911616915,1.2336,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728911617211,1.2336,2562.7,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911617417,42.0336,2562.7,2562.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911617713,42.0336,2562.7,2562.4,4.14039]
["bitfinex-derivatives","ETHF0:USTF0",1728911617910,42.0336,2562.7,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911620012,42.0336,2562.7,2562.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911620422,42.0336,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911620920,42.0336,2562.7,2562.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728911621516,42.0336,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911621721,42.0336,2562.7,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911621722,0.39037,2562.6,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911622315,2.15137,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911622618,2.15137,2562.6,2562.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728911623019,1.761,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911623219,1.761,2562.6,2562.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911623417,43.7946,2562.7,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911623817,47.697,2562.7,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911624022,43.7946,2562.7,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911624318,48.08735,2562.7,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728911624519,43.7946,2562.7,2562.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911624827,43.7946,2562.7,2562.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911625013,43.7946,2562.7,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911625414,43.7946,2562.7,2562.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911625415,43.7946,2562.7,2562.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911625625,43.7946,2562.7,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911625928,42.0336,2562.7,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911626518,42.0336,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911626719,42.0336,2562.7,2562.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911627024,5.3607,2563.2,2562.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911627025,6.53628,2563.2,2562.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728911627217,4.88197448,2563.2,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911627418,40.8,2563.1,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911627719,4.49169448,2563.2,2562.9,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728911627920,4.88197448,2563.2,2563.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911628226,0.10669448,2563.2,2563.0,3.44029]
["bitfinex-derivatives","ETHF0:USTF0",1728911628423,42.561,2563.3,2563.0,3.44029]
["bitfinex-derivatives","ETHF0:USTF0",1728911628618,40.8,2563.3,2563.0,3.44029]
["bitfinex-derivatives","ETHF0:USTF0",1728911628818,40.8,2563.3,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1728911629118,40.8,2563.3,2563.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728911629519,40.8,2563.3,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1728911629918,40.90860931,2563.3,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1728911630114,40.90860931,2563.3,2563.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1728911630523,40.90860931,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911630823,0.3903,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911631528,1.203,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911631722,0.39029,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911631918,1.203,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911632120,0.3903,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911637322,4.2919,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911637624,0.3903,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911638728,3.86669,2563.2,2562.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911638928,0.39033,2562.8,2562.6,3.44035]
["bitfinex-derivatives","ETHF0:USTF0",1728911639829,1.2021,2562.9,2562.6,3.44035]
["bitfinex-derivatives","ETHF0:USTF0",1728911640127,0.39035,2562.7,2562.6,3.44035]
["bitfinex-derivatives","ETHF0:USTF0",1728911640332,2.1779,2562.9,2562.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911640634,2.1779,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911640824,0.39042,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911641024,0.39042,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911641321,0.39039,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911641729,0.3904,2562.4,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728911641926,0.39041,2562.3,2562.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728911642623,0.3904,2562.4,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728911642925,0.39041,2562.3,2562.2,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1728911643124,0.39041,2562.3,2562.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728911645126,0.39041,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911645334,0.97596,2562.5,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911645632,0.39039,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911645825,0.39038,2562.5,2562.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911646032,3.2078,2562.7,2562.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911646330,3.59816,2562.7,2562.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911646531,3.59816,2562.7,2562.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728911646838,0.97585,2562.8,2562.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728911647024,0.39036,2562.6,2562.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728911647531,0.39036,2562.6,2562.5,4.29276]
["bitfinex-derivatives","ETHF0:USTF0",1728911647730,0.39034,2562.8,2562.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728911647936,0.39034,2562.8,2562.5,6.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728911647937,0.39035,2562.7,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728911648728,0.39033,2562.8,2562.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911649030,2.8131,2562.9,2562.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728911649334,1.59242,2562.9,2562.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728911649530,1.2021,2562.9,2562.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728911650627,1.59241,2562.9,2562.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728911651322,1.59241,2562.9,2562.5,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1728911651628,1.59241,2562.9,2562.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728911652027,1.2021,2562.9,2562.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911652232,0.39035,2562.7,2562.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728911652439,2.1779,2562.9,2562.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728911652631,2.1779,2562.9,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1728911652632,0.97583,2562.8,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1728911652832,0.39036,2562.7,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1728911653227,0.97583,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911653436,0.39039,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911653735,0.97591,2562.6,2562.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728911653935,0.39039,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911654123,0.39039,2562.4,2562.3,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1728911654327,1.61728,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911654528,0.39035,2562.7,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728911654730,0.39038,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911655133,0.39038,2562.5,2562.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911655938,0.97587,2562.7,2562.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728911656138,0.39037,2562.6,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1728911658631,0.39035,2562.7,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728911662143,0.97587,2562.7,2562.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728911662449,0.39037,2562.6,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1728911663643,0.97587,2562.7,2562.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728911663845,0.39038,2562.5,2562.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911664941,0.39038,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911664942,0.39039,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911665245,2.84579,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911667460,2.84579,2562.4,2562.3,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1728911668560,2.84579,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911669257,2.84579,2562.4,2561.9,4.02617]
["bitfinex-derivatives","ETHF0:USTF0",1728911669258,0.39044,2562.2,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911672862,1.2485,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911673058,1.2485,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911673251,1.63891,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911673454,1.2485,2562.3,2562.2,4.29362]
["bitfinex-derivatives","ETHF0:USTF0",1728911673854,1.63891,2562.3,2562.2,4.29362]
["bitfinex-derivatives","ETHF0:USTF0",1728911674564,1.63891,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911674759,1.2485,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911674961,1.63891,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911677061,0.39044,2562.2,2562.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911678872,1.63891,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911685271,1.2485,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911685780,1.63891,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911689984,0.39039,2562.5,2562.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911690477,3.5828,2562.7,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911690670,0.39039,2562.6,2562.5,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911692778,3.59819,2562.6,2562.5,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911693985,0.39039,2562.6,2562.5,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911694482,3.59819,2562.6,2562.5,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911696086,3.2078,2562.6,2562.2,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1728911696280,0.39044,2562.4,2562.3,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911700180,3.2078,2562.6,2562.0,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1728911700387,1.52466,2562.3,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728911700583,0.39048,2562.2,2562.1,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1728911700782,2.63578,2562.2,2562.1,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1728911703276,2.2453,2562.2,2562.1,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1728911703479,1.1352,2562.2,2562.1,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1728911704679,1.1352,2562.2,2562.1,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1728911704883,1.52566,2562.2,2562.1,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1728911705081,1.1352,2562.2,2562.1,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1728911705687,1.45812,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911706284,1.0677,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911706486,3.73098,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911706793,3.3406,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911706989,1.1539,2562.8,2562.7,4.29278]
["bitfinex-derivatives","ETHF0:USTF0",1728911707192,2.1867,2563.1,2563.0,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911707784,2.1867,2563.1,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911708084,3.2078,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911708288,0.39037,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911708789,0.97589,2562.9,2562.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728911708998,0.3904,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728911709489,4.02593,2562.8,2562.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728911709490,4.3361,2562.7,2562.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728911709695,0.39041,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728911710185,4.29281,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728911710694,5.62081,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728911711093,4.29281,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728911711395,0.39042,2562.5,2562.4,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728911712895,0.39042,2562.5,2562.0,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1728911713101,0.39042,2562.5,2560.3,0.01891558]
["bitfinex-derivatives","ETHF0:USTF0",1728911713282,0.39042,2562.5,2559.3,10.74723129]
["bitfinex-derivatives","ETHF0:USTF0",1728911713283,0.7,2562.0,2559.3,2.26348145]
["bitfinex-derivatives","ETHF0:USTF0",1728911713490,2.0424437,2559.4,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728911713694,3.05,2559.1,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728911713888,5.8024437,2559.5,2559.0,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1728911714101,1.02119977,2559.1,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728911714389,1.01952578,2559.2,2559.1,5.35403]
["bitfinex-derivatives","ETHF0:USTF0",1728911714589,1.5318008,2559.4,2559.1,5.35403]
["bitfinex-derivatives","ETHF0:USTF0",1728911714896,1.5318008,2559.4,2559.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728911715190,3.2078,2559.3,2559.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728911715396,3.2078,2559.3,2559.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728911715689,3.2078,2559.3,2559.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728911715889,3.2078,2559.3,2559.2,9.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728911716294,4.22525151,2559.3,2559.2,9.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728911716492,4.7396008,2559.8,2559.2,9.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728911716698,1.5318008,2559.7,2559.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728911716894,1.5318008,2559.8,2559.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728911717098,1.5318008,2559.7,2559.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728911717396,8.4996008,2559.9,2559.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728911717694,8.4996008,2559.9,2559.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1728911717892,6.9678,2559.9,2559.4,4.29809]
["bitfinex-derivatives","ETHF0:USTF0",1728911718095,6.9678,2559.9,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728911718293,6.9678,2559.9,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728911718491,6.9678,2559.9,2559.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1728911718892,6.9678,2559.9,2559.6,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1728911719091,6.9678,2559.9,2559.7,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1728911719399,6.9678,2559.9,2559.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728911719597,6.9678,2559.9,2559.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728911719791,3.2078,2559.6,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728911719989,3.2078,2559.6,2559.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728911720191,3.2078,2559.6,2559.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728911720496,3.2078,2559.6,2559.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728911720695,3.2078,2559.6,2559.4,4.29809]
["bitfinex-derivatives","ETHF0:USTF0",1728911720892,3.2078,2559.6,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728911721295,3.2078,2559.6,2559.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728911721694,3.2078,2559.6,2559.5,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728911723089,3.2078,2559.6,2559.5,9.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728911723805,3.2078,2559.6,2559.5,10.29807]
["bitfinex-derivatives","ETHF0:USTF0",1728911727401,3.2078,2559.6,2558.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728911727597,0.97702,2560.0,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728911727598,3.2078,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728911727794,3.2078,2559.3,2558.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728911728096,3.2078,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728911728606,3.2078,2559.3,2559.2,4.29812]
["bitfinex-derivatives","ETHF0:USTF0",1728911731295,3.2078,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728911731495,3.2078,2559.3,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728911731496,3.59871,2559.3,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728911731697,3.59871,2559.3,2558.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1728911731698,0.39092,2559.2,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728911732300,3.2078,2559.3,2558.7,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728911732604,3.2078,2558.9,2558.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728911732998,3.2078,2559.2,2558.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1728911733199,3.2078,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728911733598,3.2078,2559.2,2559.1,10.29813]
["bitfinex-derivatives","ETHF0:USTF0",1728911734797,3.2078,2559.2,2559.1,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1728911736703,3.2078,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728911736904,3.2078,2559.2,2559.1,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1728911737801,3.2078,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728911738201,3.2078,2559.2,2559.1,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1728911738806,3.2078,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728911739509,3.2078,2559.2,2559.1,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1728911743512,3.2078,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728911744713,6.1791,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728911746014,6.57002,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728911748513,6.1791,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728911750913,3.2078,2559.2,2559.1,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1728911751106,3.2078,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728911751512,3.2078,2559.2,2559.1,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1728911751823,3.2078,2559.2,2559.1,5.71723]
["bitfinex-derivatives","ETHF0:USTF0",1728911752114,3.2078,2559.2,2559.1,1.81003]
["bitfinex-derivatives","ETHF0:USTF0",1728911752419,3.2078,2559.2,2559.1,5.71723]
["bitfinex-derivatives","ETHF0:USTF0",1728911752614,3.2078,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728911754419,3.2078,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728911755111,3.2078,2559.5,2559.4,7.34809]
["bitfinex-derivatives","ETHF0:USTF0",1728911755507,3.2078,2559.5,2559.4,8.75419]
["bitfinex-derivatives","ETHF0:USTF0",1728911755714,3.2078,2559.5,2559.4,14.75419]
["bitfinex-derivatives","ETHF0:USTF0",1728911755914,3.2078,2559.8,2559.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728911756818,1.5318008,2560.0,2559.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911757019,1.5318008,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728911757319,3.5341437,2560.3,2560.2,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728911757621,5.6412437,2560.4,2560.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728911757919,5.6412437,2560.4,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728911757920,3.5988,2560.4,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728911758118,3.5988,2560.4,2559.7,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728911758119,0.39076,2560.3,2559.7,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728911758430,2.04557802,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911758626,2.55697252,2560.0,2559.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728911758915,2.55697252,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728911759119,3.98955,2560.4,2560.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728911759319,0.39075,2560.3,2560.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728911759718,3.98954,2560.4,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728911760218,0.39076,2560.3,2559.7,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728911760423,3.2078,2559.8,2559.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728911760622,3.2078,2559.8,2559.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728911760923,5.76461623,2559.8,2559.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728911761517,2.55681623,2559.8,2559.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728911761711,2.55681623,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911762022,4.36102623,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911762417,1.80421,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911762613,1.4134,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911762816,1.80421,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911763014,1.4134,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911764024,1.80421,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911764217,1.4134,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728911764421,1.4134,2559.9,2558.6,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1728911764422,3.2078,2559.3,2558.6,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1728911764629,3.05,2558.7,2558.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728911764924,3.2078,2558.2,2557.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911765120,2.04675089,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911765323,1.53417421,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911765524,2.04675089,2558.0,2557.6,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728911765525,1.53417421,2557.7,2557.6,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728911765824,3.2078,2557.9,2557.6,4.30075]
["bitfinex-derivatives","ETHF0:USTF0",1728911765825,5.25455089,2557.9,2557.6,4.30075]
["bitfinex-derivatives","ETHF0:USTF0",1728911766028,5.25455089,2557.9,2557.6,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728911766330,5.25455089,2557.9,2557.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728911766519,5.25455089,2557.9,2557.6,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728911766721,1.53329698,2557.7,2557.6,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728911767218,1.53329698,2557.7,2557.6,4.30075]
["bitfinex-derivatives","ETHF0:USTF0",1728911767423,5.25455089,2557.9,2557.6,4.30075]
["bitfinex-derivatives","ETHF0:USTF0",1728911767731,5.25455089,2557.9,2557.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728911767732,3.05,2557.8,2557.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728911768024,4.74034157,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911768224,3.2078,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911768420,3.2078,2557.6,2557.0,3.88511]
["bitfinex-derivatives","ETHF0:USTF0",1728911768620,3.2078,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911768828,3.2078,2557.6,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911769023,1.5316738,2557.5,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911769222,4.7394738,2557.6,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911769726,4.7394738,2557.6,2557.0,3.88512]
["bitfinex-derivatives","ETHF0:USTF0",1728911769727,3.2078,2557.6,2557.0,3.88512]
["bitfinex-derivatives","ETHF0:USTF0",1728911769925,4.7394738,2557.6,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911770228,4.7394738,2557.6,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728911770426,3.2078,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911773435,7.35897,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911773630,7.35897,2557.6,2557.0,3.88512]
["bitfinex-derivatives","ETHF0:USTF0",1728911773631,7.35896,2557.6,2557.0,3.88512]
["bitfinex-derivatives","ETHF0:USTF0",1728911773831,7.35896,2557.6,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911774027,6.9678,2557.6,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911774231,7.35897,2557.6,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911774437,6.9678,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911774941,6.9678,2557.6,2556.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1728911775138,6.9678,2557.6,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911775326,6.9678,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911778841,6.9678,2557.6,2557.5,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1728911778842,3.2078,2557.6,2557.5,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1728911779146,3.2078,2557.9,2557.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728911779338,3.2078,2557.9,2557.5,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1728911779339,3.2078,2557.9,2557.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728911783039,6.9678,2557.9,2557.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728911784749,16.8774,2557.9,2556.7,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1728911784949,3.2078,2557.2,2556.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728911785140,3.2078,2557.2,2557.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728911788748,3.59902,2557.2,2557.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728911789647,3.2078,2557.2,2557.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728911791553,3.59902,2557.2,2557.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728911791742,3.2078,2557.2,2557.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728911796942,3.05,2557.3,2557.0,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728911797143,6.2578,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728911798648,10.1682,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728911798942,10.55941,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728911799342,10.1682,2557.3,2556.9,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1728911799550,3.05,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728911805160,3.05,2557.1,2557.0,0.40125838]
["bitfinex-derivatives","ETHF0:USTF0",1728911806058,6.2578,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728911806557,3.2078,2557.3,2557.2,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1728911806755,3.2078,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728911807152,3.2078,2557.3,2557.2,0.40122838]
["bitfinex-derivatives","ETHF0:USTF0",1728911810056,5.25455089,2557.3,2557.2,0.40122838]
["bitfinex-derivatives","ETHF0:USTF0",1728911810356,2.04675089,2557.3,2557.2,0.40122838]
["bitfinex-derivatives","ETHF0:USTF0",1728911810557,2.04675089,2557.3,2557.2,4.31162838]
["bitfinex-derivatives","ETHF0:USTF0",1728911810858,2.0479569,2557.3,2557.2,4.31162838]
["bitfinex-derivatives","ETHF0:USTF0",1728911811263,2.0479569,2557.3,2557.2,5.73422838]
["bitfinex-derivatives","ETHF0:USTF0",1728911813159,2.04905407,2557.3,2557.2,5.34300838]
["bitfinex-derivatives","ETHF0:USTF0",1728911813354,2.04905407,2557.3,2557.2,5.73422838]
["bitfinex-derivatives","ETHF0:USTF0",1728911813554,2.55845502,2557.4,2557.2,5.34300838]
["bitfinex-derivatives","ETHF0:USTF0",1728911813755,2.55845502,2557.4,2557.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728911814156,2.55845502,2557.4,2557.3,0.40121838]
["bitfinex-derivatives","ETHF0:USTF0",1728911814960,6.12014602,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911815160,5.87574015,2557.5,2557.4,0.40119838]
["bitfinex-derivatives","ETHF0:USTF0",1728911815355,10.08136075,2557.5,2557.4,0.40119838]
["bitfinex-derivatives","ETHF0:USTF0",1728911817161,13.99176075,2557.5,2557.4,0.01000838]
["bitfinex-derivatives","ETHF0:USTF0",1728911817358,14.51620691,2557.5,2557.4,0.01000838]
["bitfinex-derivatives","ETHF0:USTF0",1728911817561,18.30282442,2557.5,2557.4,0.01000838]
["bitfinex-derivatives","ETHF0:USTF0",1728911818062,18.30282442,2557.5,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911818063,0.39122,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911818361,8.91825903,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911818571,12.82865903,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911819463,8.52703903,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911819666,6.65217816,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911819861,2.43456015,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911820469,3.06543033,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911820972,6.65216253,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911821169,3.06543033,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911821969,6.12819456,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911822470,6.51938456,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911823065,3.44520136,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911823265,7.35560136,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911823466,10.94233356,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911824279,7.03193356,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911824573,10.94233356,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911825170,7.35560136,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728911825774,6.96441136,2557.4,2557.0,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1728911825981,8.47409794,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728911826180,14.73189794,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728911826477,14.34066794,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728911826669,9.33747207,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728911826873,9.33750267,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728911827076,6.26181136,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728911828973,10.36110443,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728911829276,14.12745008,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728911829467,10.02815701,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728911832579,10.36708761,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728911832768,5.63094118,2557.3,2557.2,4.30161]
["bitfinex-derivatives","ETHF0:USTF0",1728911832974,8.70967972,2557.3,2557.2,4.30161]
["bitfinex-derivatives","ETHF0:USTF0",1728911833575,5.89287972,2557.3,2557.2,4.30161]
["bitfinex-derivatives","ETHF0:USTF0",1728911834173,5.10438972,2557.3,2557.2,4.30161]
["bitfinex-derivatives","ETHF0:USTF0",1728911834370,0.391,2557.3,2557.2,10.30162]
["bitfinex-derivatives","ETHF0:USTF0",1728911834675,3.2078,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728911834983,2.80735136,2557.7,2557.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728911835185,3.2078,2557.9,2557.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728911835477,2.31689,2557.9,2557.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728911835677,2.31689,2557.9,2557.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1728911835678,0.63109567,2557.9,2557.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1728911835882,0.63109567,2558.1,2558.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728911836785,3.2078,2558.2,2558.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728911838287,4.6695,2558.5,2558.4,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728911838880,0.39105,2558.4,2558.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728911839371,58.13,2560.2,2558.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728911839581,11.22416181,2571.6,2558.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728911839582,2.5574389,2560.6,2559.4,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1728911839783,5.11682604,2561.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911839784,0.11193905,2561.1,2560.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911839985,2.04457205,2560.6,2560.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911840177,3.2078,2561.0,2560.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911840379,1.396,2560.9,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728911840573,1.396,2560.9,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728911840978,1.396,2560.9,2560.5,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728911841181,1.396,2560.9,2560.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911841380,1.396,2560.9,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728911841580,1.396,2560.9,2560.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911841787,1.396,2560.9,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728911842087,1.396,2560.9,2560.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911842088,5.3008,2560.9,2560.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911842291,1.396,2560.9,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728911842882,3.9048,2560.8,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728911843480,3.9048,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728911843676,3.9048,2560.8,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728911844086,3.9048,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728911844374,3.9048,2560.8,2560.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911844579,1.396,2560.9,2560.7,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728911845084,3.9048,2560.8,2560.7,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728911845482,9.9048,2560.8,2560.7,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728911846383,3.2078,2561.0,2560.9,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728911846583,1.3642,2561.5,2560.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728911846779,1.3642,2561.5,2561.3,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1728911847281,44.704,2561.4,2561.3,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1728911847488,3.904,2561.4,2561.3,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1728911847788,1.3642,2561.5,2561.4,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728911848789,1.3642,2561.5,2561.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911848790,11.2682,2561.5,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728911848984,3.904,2561.4,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728911849590,9.904,2561.4,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728911850279,44.704,2561.4,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728911850476,40.8,2561.4,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728911854481,3.549004,2561.8,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728911854482,0.091,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911854695,1.468,2563.2,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728911854991,46.1696,2563.2,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728911856189,42.268,2563.2,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728911856585,5.3696,2563.2,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728911858291,11.3696,2563.2,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911858588,1.468,2563.2,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728911858983,5.3696,2563.2,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728911860188,5.3696,2563.2,2562.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911860389,1.468,2563.2,2563.0,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728911860593,3.9016,2563.1,2563.0,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728911861792,3.9016,2563.1,2562.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911862097,1.85831,2563.2,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728911862285,3.9016,2563.1,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728911862801,3.9016,2563.0,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728911863096,3.9016,2563.1,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911863488,3.9016,2563.0,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911863698,3.9016,2563.1,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728911863890,3.9016,2563.1,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911864093,1.85831,2563.2,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911864094,3.9016,2563.0,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911864291,4.29192,2563.1,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911864588,3.9016,2563.1,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911864792,3.9016,2563.0,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911864994,4.29193,2563.1,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911865392,3.9016,2563.0,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911866400,44.0078,2563.3,2562.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728911866599,44.0078,2563.3,2563.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911867492,3.2078,2563.3,2563.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911867892,44.0078,2563.3,2563.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911868292,44.3981,2563.3,2563.1,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911868490,44.3981,2563.3,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911868688,3.5981,2563.3,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911868896,3.2078,2563.3,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911869097,3.5981,2563.3,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911869299,3.5981,2563.3,2563.1,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911869497,3.5981,2563.3,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911869800,41.77568,2563.5,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911870103,0.39028,2563.4,2563.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728911870299,0.39029,2563.3,2563.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728911871298,3.9016,2563.3,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911871498,0.3903,2563.3,2563.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911871900,4.2919,2563.3,2563.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911872101,4.2919,2563.3,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911872102,3.9016,2563.3,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911872296,0.3903,2563.3,2563.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728911872499,3.9016,2563.3,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911872697,0.39031,2563.2,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728911873093,40.8,2563.5,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728911873296,0.39032,2563.1,2563.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728911873501,40.8,2563.5,2562.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728911873502,0.97577,2563.3,2562.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728911873703,0.97577,2563.3,2562.7,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1728911873904,0.39032,2563.1,2563.0,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911875199,4.18357,2563.3,2562.7,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1728911875404,0.39035,2563.0,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728911877913,1.9244,2563.2,2562.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728911878105,2.31472,2563.2,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728911880514,1.9244,2563.2,2562.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728911880717,0.39034,2563.0,2562.9,6.64814]
["bitfinex-derivatives","ETHF0:USTF0",1728911882410,0.39034,2563.1,2563.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728911884010,3.5981,2563.3,2563.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911884211,0.3903,2563.3,2563.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911884908,0.39032,2563.2,2563.1,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911885115,1.08322548,2563.4,2562.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728911885306,0.39034,2563.1,2563.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728911885503,0.97577,2563.3,2562.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728911885707,0.39034,2563.0,2562.9,6.64814]
["bitfinex-derivatives","ETHF0:USTF0",1728911885907,0.39032,2563.2,2563.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728911886323,0.3903,2563.3,2563.2,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1728911886611,5.11913,2563.6,2563.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1728911886810,0.39027,2563.5,2563.4,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728911887013,0.39027,2563.5,2563.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1728911887014,2.6753,2563.6,2563.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1728911887212,0.699,2563.6,2563.5,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728911887408,1.08923,2563.7,2563.6,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1728911887617,0.699,2563.7,2563.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911887810,0.39026,2563.6,2563.5,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728911888305,0.699,2563.7,2563.6,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1728911888519,1.08923,2563.7,2563.6,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1728911888820,1.08923,2563.7,2563.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1728911888821,0.39027,2563.5,2563.4,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728911889013,0.39031,2563.2,2563.1,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911889213,0.39032,2563.1,2563.0,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1728911889511,0.39032,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911889710,3.2078,2563.4,2562.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728911889911,0.39033,2563.1,2563.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728911890413,0.39031,2563.2,2563.1,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911890614,0.699,2563.6,2562.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911890814,0.39031,2563.2,2563.1,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728911891008,0.39032,2563.2,2563.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728911891217,0.80999224,2563.6,2562.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911891418,0.39032,2563.1,2563.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728911892020,0.39032,2563.1,2562.9,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1728911892321,0.39032,2563.1,2563.0,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911893414,0.39034,2563.0,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911895428,0.97585,2563.1,2562.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728911895615,0.39036,2563.0,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728911896117,0.39037,2562.9,2562.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728911897924,0.39035,2563.0,2562.9,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728911898935,2.38592,2563.2,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728911899221,0.39031,2563.2,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728911900119,0.97578,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911900323,0.97578,2563.2,2562.9,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1728911900324,0.39034,2563.0,2562.9,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1728911900628,0.39034,2563.1,2563.0,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728911901724,0.39037,2562.9,2562.8,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728911907827,0.39038,2562.8,2562.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1728911910430,0.39038,2562.8,2562.6,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1728911910431,0.39038,2562.7,2562.6,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1728911914322,0.39038,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911914524,0.3904,2562.6,2562.5,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1728911914724,0.39041,2562.6,2562.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728911922030,0.39043,2562.5,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911922227,0.39043,2562.5,2562.0,7.23403]
["bitfinex-derivatives","ETHF0:USTF0",1728911922228,0.39045,2562.4,2562.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911922622,41.19045,2562.4,2562.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911922836,41.19043,2562.4,2562.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911923132,40.8,2562.4,2562.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911923330,0.39042,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911923933,41.19042,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911924322,45.09282,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911924931,41.19042,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911925331,0.39042,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911925530,4.29282,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911925933,45.09282,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911927740,4.29282,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911928034,0.39042,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728911930227,0.39042,2562.5,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911931134,0.39041,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728911931532,0.39043,2562.5,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911932648,0.39042,2562.5,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728911932834,43.06271912,2562.9,2562.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728911933137,0.39037,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911933737,2.45817,2562.9,2562.8,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1728911933930,0.39038,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1728911936634,0.39041,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911936829,4.565,2562.5,2561.6,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1728911937031,4.02622,2562.1,2561.6,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1728911937231,4.02622,2562.1,2561.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911937437,4.02622,2562.1,2561.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728911937438,44.82622,2562.1,2561.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728911937631,2.0346,2562.2,2561.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728911937828,0.3905,2562.0,2561.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728911938032,0.39051,2561.9,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728911938231,0.39051,2561.9,2561.6,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1728911938836,2.0346,2562.2,2561.6,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1728911938837,0.39053,2561.8,2561.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911939326,0.39054,2561.7,2561.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911940234,4.02628,2561.9,2561.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911940428,0.39058,2561.5,2561.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911940631,0.9764,2561.6,2561.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911940834,0.39056,2561.6,2561.3,3.51859]
["bitfinex-derivatives","ETHF0:USTF0",1728911941037,0.39057,2561.5,2561.3,3.51859]
["bitfinex-derivatives","ETHF0:USTF0",1728911941638,0.39057,2561.5,2561.3,7.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728911942144,0.39057,2561.5,2561.3,3.51859]
["bitfinex-derivatives","ETHF0:USTF0",1728911942751,0.39058,2561.5,2561.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911943037,0.39058,2561.4,2561.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911943238,4.02639,2561.6,2561.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911943444,0.39058,2561.4,2561.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911943838,3.44058,2561.4,2561.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911944037,6.64838,2561.4,2561.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911944237,0.39064,2561.1,2560.9,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1728911944540,7.2343,2561.4,2560.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911944541,0.39064,2561.0,2560.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911944735,7.2343,2561.4,2560.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911944736,0.39061,2561.2,2560.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911944936,0.39064,2561.1,2560.9,3.51866]
["bitfinex-derivatives","ETHF0:USTF0",1728911945138,2.8867,2561.3,2560.9,3.51866]
["bitfinex-derivatives","ETHF0:USTF0",1728911945339,0.39063,2561.1,2560.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911945543,0.39063,2561.1,2560.9,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1728911945748,3.2078,2561.4,2561.1,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911945945,5.70016,2561.7,2561.1,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911946141,5.70016,2561.7,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728911946142,0.3906,2561.3,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728911946339,0.9764,2561.6,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728911946538,0.39059,2561.4,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728911947340,0.97642,2561.5,2561.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911947656,0.3906,2561.3,2561.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911948146,2.4533,2561.3,2561.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911948344,0.39064,2561.0,2560.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911948543,3.59844,2561.0,2560.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911948745,5.11444,2561.0,2560.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911949146,1.90664,2561.0,2560.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911950351,1.516,2561.0,2560.5,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911950543,0.39067,2560.9,2560.7,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728911950843,0.39067,2560.9,2560.8,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1728911951038,0.39067,2560.9,2560.5,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911951242,0.39067,2560.9,2560.7,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728911951643,0.39067,2560.9,2560.8,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1728911951845,1.516,2561.0,2560.5,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911952043,3.9791,2561.2,2560.5,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1728911952247,1.516,2561.1,2560.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911952449,0.39065,2561.0,2560.9,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728911952745,1.90664,2561.1,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728911953146,1.516,2561.1,2560.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911953446,0.39066,2560.9,2560.8,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1728911953651,0.39065,2561.0,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728911954047,1.516,2561.1,2560.8,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911954241,1.90664,2561.1,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728911954649,0.39064,2561.1,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728911957553,8.4711,2561.2,2560.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911957742,0.39066,2561.0,2560.9,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728911959048,0.39064,2561.1,2561.0,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728911963951,0.39066,2561.0,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728911965159,0.39066,2561.0,2560.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911965160,0.39066,2560.9,2560.8,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911966049,7.23444,2561.0,2560.7,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728911966252,2.38967,2560.8,2560.7,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728911968360,0.3907,2560.7,2560.6,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728911968661,2.4144,2560.7,2560.6,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728911969455,0.3907,2560.6,2560.5,3.51871]
["bitfinex-derivatives","ETHF0:USTF0",1728911971251,0.3907,2560.6,2560.5,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911971454,0.3907,2560.6,2560.5,3.51872]
["bitfinex-derivatives","ETHF0:USTF0",1728911972858,10.1792,2560.7,2560.5,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911973058,0.3907,2560.6,2560.5,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1728911973553,0.3908,2560.1,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728911973959,2.4607,2560.1,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728911975255,2.0699,2560.1,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728911975759,2.46068,2560.1,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728911977866,3.87068,2560.1,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728911983370,3.4799,2560.1,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728911983668,3.87068,2560.1,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728911984063,3.4799,2560.1,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728911984659,1.41,2560.4,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728911984864,0.97675,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728911984865,2.377,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728911985161,4.17769,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728911985772,5.81769,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728911986572,9.72329,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728911990471,0.39074,2560.5,2560.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728911990672,3.44074,2560.5,2560.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728911991467,0.39075,2560.4,2560.3,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728911991765,5.05435,2560.4,2560.3,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728911991965,8.95995,2560.4,2560.3,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728911992872,0.39077,2560.3,2560.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728911993173,3.44077,2560.3,2560.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728911993565,0.39079,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728911993776,2.60949,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728911994273,0.3908,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728911994475,0.3908,2560.0,2559.4,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1728911994476,3.05,2560.0,2559.4,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1728911994671,3.05,2560.0,2559.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728911994672,2.70493,2559.9,2559.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728911994973,0.39085,2559.7,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728911995173,3.44085,2559.7,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728911995368,5.78715,2559.7,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728911997776,2.3463,2559.7,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728911998177,2.73714,2559.7,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728911998375,2.3463,2559.7,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728911998672,2.73714,2559.7,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728911998873,2.3463,2559.7,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728911999268,2.3463,2559.7,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728911999269,0.39087,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912000167,0.39087,2559.6,2559.1,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1728912000372,3.44088,2559.5,2559.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728912000680,3.05,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912000870,3.44087,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912002479,0.39087,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912004666,0.39087,2559.5,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912004667,0.3909,2559.4,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912004867,4.593,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912005073,0.39093,2559.1,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728912005281,0.39093,2559.1,2558.7,5.60606]
["bitfinex-derivatives","ETHF0:USTF0",1728912005282,0.39096,2559.0,2558.9,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728912005877,10.1658,2559.0,2558.3,4.18544]
["bitfinex-derivatives","ETHF0:USTF0",1728912006086,3.05,2558.5,2558.4,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728912006575,4.6198,2558.8,2558.3,4.18544]
["bitfinex-derivatives","ETHF0:USTF0",1728912006784,1.543,2558.9,2558.5,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1728912006980,1.543,2558.9,2558.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728912007577,4.98396,2559.0,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728912008676,4.525,2559.0,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728912010574,7.6698,2559.4,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728912010785,11.9588,2559.4,2559.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728912011170,10.4838,2559.4,2559.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728912012776,1.86588,2559.5,2559.1,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1728912013078,6.2578,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912013079,3.2078,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912014080,3.59866,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912014276,3.2078,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912014579,3.59866,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912014777,6.64866,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912014985,8.94296,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912015778,8.5521,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912016577,8.94296,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912017077,8.5521,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912017979,5.3443,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912021886,4.525,2559.8,2559.4,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728912022188,0.699,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728912022578,0.699,2559.9,2559.8,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1728912023288,0.699,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728912023788,0.699,2559.9,2559.8,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1728912024395,0.699,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728912025084,0.699,2559.9,2559.8,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1728912027184,5.66749,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912028094,0.39081,2560.0,2559.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912029787,8.71749,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912031197,8.3267,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912031387,8.71748,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912031588,5.66748,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912032195,5.2767,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912032697,5.66748,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912032996,5.2767,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912033394,5.66748,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912033989,5.2767,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912034187,5.66748,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912035695,5.2767,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912036097,5.66748,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912036296,5.2767,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912037898,6.6867,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912038395,7.07748,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912039102,0.699,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912039607,2.109,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912044098,0.699,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912044304,2.109,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912044999,1.41,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912047100,1.80078,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912047402,1.41,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912047803,1.80078,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912050000,1.41,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912053809,1.80078,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912054511,1.41,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912058202,1.80078,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912059408,1.41,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912060312,3.59856,2560.3,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912060313,3.2078,2560.3,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912060613,1.41,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728912061001,1.80077,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728912061214,3.21077,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728912062209,1.80077,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728912062605,3.21077,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728912063806,1.80077,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728912064007,3.21077,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728912064309,1.80077,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728912067305,1.80077,2560.2,2559.8,3.29356]
["bitfinex-derivatives","ETHF0:USTF0",1728912067306,1.41,2560.2,2559.8,3.29356]
["bitfinex-derivatives","ETHF0:USTF0",1728912067504,1.41,2560.0,2559.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728912069014,3.593,2560.0,2559.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728912069315,6.27331,2559.9,2559.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728912070215,0.39085,2559.7,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728912070405,0.39085,2559.7,2559.2,4.61623173]
["bitfinex-derivatives","ETHF0:USTF0",1728912070406,0.3909,2559.3,2559.2,4.61623173]
["bitfinex-derivatives","ETHF0:USTF0",1728912070610,1.41,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728912071107,1.8009,2559.3,2559.2,7.50592]
["bitfinex-derivatives","ETHF0:USTF0",1728912071306,6.3932,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728912072217,6.0023,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728912072621,6.3932,2559.3,2559.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728912073419,6.3932,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912073607,3.7544,2559.3,2559.2,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1728912073812,2.3671,2559.6,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912073813,0.39089,2559.4,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912074310,5.9502,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912074311,6.34108,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912077522,6.34108,2559.5,2559.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728912077523,5.9502,2559.5,2559.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728912077720,1.80092,2559.3,2559.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728912078223,1.41,2559.3,2559.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728912078924,1.8009,2559.3,2559.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728912079922,0.39092,2559.2,2559.1,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728912080123,4.00912,2559.2,2559.1,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728912080324,4.00912,2559.2,2558.8,1.01752173]
["bitfinex-derivatives","ETHF0:USTF0",1728912080628,1.41,2558.9,2558.7,8.22276355]
["bitfinex-derivatives","ETHF0:USTF0",1728912080928,5.416,2559.2,2558.7,8.61375355]
["bitfinex-derivatives","ETHF0:USTF0",1728912080929,8.53498,2558.8,2558.7,8.61375355]
["bitfinex-derivatives","ETHF0:USTF0",1728912081528,8.144,2558.8,2558.7,8.61375355]
["bitfinex-derivatives","ETHF0:USTF0",1728912081822,6.734,2558.8,2558.7,8.61375355]
["bitfinex-derivatives","ETHF0:USTF0",1728912083421,6.734,2558.8,2558.7,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1728912088824,4.3925,2558.8,2558.7,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1728912091022,1.351,2559.1,2558.7,3.35648]
["bitfinex-derivatives","ETHF0:USTF0",1728912091222,1.74194,2559.1,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728912094527,0.39094,2559.1,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728912095625,11.4553,2559.2,2558.8,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1728912095824,8.63843,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728912096523,7.28643,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728912099031,7.28643,2559.2,2558.8,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1728912099234,7.28643,2559.2,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728912099235,0.39096,2559.1,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728912103727,0.39097,2559.0,2558.9,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728912103927,1.80097,2559.0,2558.9,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728912104335,1.80097,2559.0,2558.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1728912104643,0.39098,2558.9,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728912105245,1.80098,2558.9,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728912107941,1.80098,2558.9,2558.6,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1728912108143,1.80099,2558.7,2558.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1728912108334,1.80099,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912108635,6.52859,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912108836,6.52859,2558.7,2558.6,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1728912109338,6.52859,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912109935,6.52859,2558.7,2558.6,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1728912110137,10.43659,2558.7,2558.6,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1728912110646,6.52859,2558.7,2558.6,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1728912110937,47.32859,2558.7,2558.6,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1728912111143,51.23659,2558.7,2558.6,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1728912112740,47.32859,2558.7,2558.6,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1728912112940,51.23659,2558.7,2558.6,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1728912113245,51.23659,2558.7,2558.6,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728912113438,10.43659,2558.7,2558.6,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728912113639,6.52859,2558.7,2558.6,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728912115544,13.2534,2558.7,2558.2,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728912115845,0.39109,2558.2,2558.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728912116144,1.80109,2558.2,2558.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728912116443,8.64519,2558.2,2558.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728912117037,0.3911,2558.1,2558.0,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728912117243,1.41,2558.1,2557.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728912117443,1.8011,2558.0,2557.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728912118743,6.8441,2558.2,2557.8,10.46375413]
["bitfinex-derivatives","ETHF0:USTF0",1728912118945,6.8441,2558.2,2558.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728912119245,8.64517,2558.2,2558.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728912120346,0.30644685,2558.4,2558.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728912120539,1.35,2558.4,2558.3,1.80106]
["bitfinex-derivatives","ETHF0:USTF0",1728912121141,1.41,2558.6,2558.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728912121550,3.2078,2558.7,2558.6,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728912121853,4.6178,2558.7,2558.6,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728912123141,1.41,2558.7,2558.6,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728912123843,1.35,2558.8,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728912124242,1.74098,2558.8,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728912124445,1.35,2558.8,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728912124647,4.96567,2558.9,2558.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728912124950,6.31567,2558.9,2558.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728912125843,5.9247,2558.9,2558.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728912126050,2.4323,2559.1,2558.7,4.18527]
["bitfinex-derivatives","ETHF0:USTF0",1728912126350,2.4323,2559.1,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728912128153,44.24089,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912128454,47.98299,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912128956,0.39083,2559.8,2559.7,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728912129254,6.9912,2559.8,2559.7,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728912129452,7.38204,2559.8,2559.4,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728912129654,7.38204,2559.8,2559.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728912129856,10.0412,2559.8,2559.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728912130445,3.05,2559.8,2559.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728912130647,3.16013482,2560.5,2560.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728912130952,3.05,2560.5,2560.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728912131150,7.781,2560.5,2560.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728912131353,4.731,2560.5,2560.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728912132957,5.12172,2560.5,2560.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728912133152,5.12172,2560.5,2559.9,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728912133153,0.39074,2560.4,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728912133557,0.39073,2560.4,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728912134053,4.731,2560.5,2560.2,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728912134360,0.39077,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728912134555,0.39075,2560.3,2560.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728912134963,4.29635,2560.3,2560.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728912135965,3.9056,2560.3,2559.8,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1728912136166,0.39077,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728912136359,0.39076,2560.3,2560.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728912136768,4.29636,2560.3,2560.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728912137460,0.39077,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728912137856,4.29717,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728912139055,0.39077,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728912139360,1.347,2560.3,2560.2,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728912140664,1.73775,2560.3,2560.2,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728912142161,1.73775,2560.3,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728912142162,0.39077,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728912142466,1.73776,2560.3,2560.2,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728912142875,0.39078,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728912143068,0.39078,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912143069,5.6239,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912143372,0.39081,2560.0,2559.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912144473,0.39081,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912144474,0.39078,2560.1,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728912144880,4.29718,2560.1,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728912145072,0.39078,2560.1,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728912146783,0.39082,2559.9,2559.8,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728912147475,2.65042,2560.0,2559.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728912147680,0.39083,2559.9,2559.8,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728912150175,2.60793,2559.9,2559.8,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728912150877,2.2171,2559.9,2559.8,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728912151577,2.60791,2559.9,2559.8,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728912151775,2.2171,2559.9,2559.8,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728912151980,0.39075,2560.4,2560.3,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728912152181,0.39077,2560.3,2560.2,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728912152377,0.39077,2560.3,2560.0,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1728912152378,0.39078,2560.1,2560.0,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1728912155481,13.1142,2560.1,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912155780,0.39087,2559.6,2559.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728912156082,0.39087,2559.5,2559.4,2.76817]
["bitfinex-derivatives","ETHF0:USTF0",1728912156880,0.3909,2559.4,2559.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728912157181,0.3909,2559.3,2559.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728912158080,0.9772,2559.5,2559.1,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728912158284,3.29781,2559.2,2558.7,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728912158486,0.39096,2558.9,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728912160372,2.2603,2559.0,2558.5,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1728912160576,2.65126,2559.0,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728912161284,0.39094,2559.1,2559.0,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728912162890,0.39096,2558.9,2558.8,2.75887]
["bitfinex-derivatives","ETHF0:USTF0",1728912163480,0.39095,2559.0,2558.9,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728912165688,0.39095,2559.1,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728912168503,0.39095,2559.0,2558.9,2.60486]
["bitfinex-derivatives","ETHF0:USTF0",1728912171005,0.10727175,2559.3,2558.9,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728912171204,0.39091,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912172701,1.73491,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912176303,0.39094,2559.2,2559.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912176512,2.64074,2559.2,2559.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912177000,0.39096,2559.0,2558.9,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728912178700,0.39096,2558.9,2558.8,2.75887]
["bitfinex-derivatives","ETHF0:USTF0",1728912179001,0.97748,2558.8,2558.5,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1728912179214,10.9302,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912179397,10.9302,2558.7,2558.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728912179398,3.05,2558.2,2558.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728912179601,3.05,2558.2,2558.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728912179900,5.78898,2558.2,2558.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728912180100,2.73898,2558.2,2558.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1728912180302,2.2671,2558.3,2557.9,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728912180501,0.39105,2558.4,2558.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1728912180703,4.615,2558.5,2558.0,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1728912180893,4.615,2558.5,2558.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728912180894,0.39105,2558.4,2558.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728912181399,40.8,2558.4,2557.9,3.20199]
["bitfinex-derivatives","ETHF0:USTF0",1728912181606,0.39107,2558.3,2558.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728912182401,41.19105,2558.4,2558.3,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728912184509,40.8,2558.4,2558.3,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728912184711,41.19104,2558.4,2558.3,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728912185706,0.39104,2558.4,2558.3,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728912187510,0.39106,2558.4,2558.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728912188511,0.39107,2558.3,2558.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728912188910,43.55078756,2558.7,2558.6,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728912189112,2.2498,2558.7,2558.3,5.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728912189314,2.329,2558.6,2558.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728912190806,2.329,2558.6,2558.3,5.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728912190807,0.95002,2558.8,2558.6,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1728912191013,2.329,2558.9,2558.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728912191205,6.9551,2559.0,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728912192115,4.5488,2559.0,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728912194312,0.39086,2559.7,2558.9,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1728912194517,0.39086,2559.7,2559.1,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1728912194518,0.10857657,2559.7,2559.1,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1728912194816,3.4409,2559.4,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912195320,5.7485,2559.4,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912196007,5.7485,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912196008,9.2648,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912196210,3.05,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912196608,3.44093,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728912201813,0.39093,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728912202010,0.39093,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912202011,2.6985,2559.4,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912202215,2.6985,2559.4,2559.3,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728912202412,2.3076,2559.4,2559.3,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728912203016,2.69849,2559.4,2559.3,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728912203617,2.3076,2559.4,2559.3,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728912204111,10.19258,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912204317,12.39448,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912204716,53.19448,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912204912,51.85348,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912206916,51.4626,2559.6,2559.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728912207219,0.39089,2559.5,2559.4,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728912210817,51.4626,2559.6,2559.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728912211112,0.39089,2559.4,2559.3,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728912211614,0.39093,2559.2,2559.1,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728912212015,5.03833,2559.2,2559.1,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728912214725,4.6474,2559.2,2559.1,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728912216318,5.03832,2559.2,2559.1,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728912219226,4.6474,2559.2,2559.1,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728912219527,0.39091,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912223931,41.19089,2559.4,2559.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728912224132,0.39089,2559.4,2559.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728912224534,42.52788,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912227632,46.0442,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912227826,46.0442,2559.5,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912227827,0.39091,2559.4,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912228330,4.29811,2559.4,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912228632,4.29811,2559.4,2559.1,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728912228633,0.39093,2559.2,2559.1,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728912229034,2.74663,2559.2,2559.1,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728912230126,2.3557,2559.2,2559.1,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728912230330,2.74662,2559.2,2559.1,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728912233636,2.3557,2559.2,2559.1,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728912234531,2.74662,2559.2,2559.1,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728912234937,0.699,2559.3,2558.9,6.45031]
["bitfinex-derivatives","ETHF0:USTF0",1728912235126,0.3909,2559.4,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912235327,0.3909,2559.4,2559.3,0.20899525]
["bitfinex-derivatives","ETHF0:USTF0",1728912237423,0.3909,2559.4,2559.0,3.26338]
["bitfinex-derivatives","ETHF0:USTF0",1728912237634,0.39091,2559.3,2559.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728912237939,0.3909,2559.4,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912238243,45.09768,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912240340,44.7068,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912240934,41.499,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912241134,0.699,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728912241338,0.699,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728912241535,0.699,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912241937,0.699,2560.1,2560.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728912242654,0.699,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728912243140,0.3908,2560.0,2559.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728912243438,0.39081,2559.9,2559.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728912243634,0.39081,2559.9,2559.7,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728912243635,0.39083,2559.8,2559.7,2.66873]
["bitfinex-derivatives","ETHF0:USTF0",1728912243843,0.97701,2560.0,2559.7,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728912244047,0.39082,2559.9,2559.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728912246445,1.08982,2559.9,2559.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728912247937,0.39083,2559.8,2559.7,2.66873]
["bitfinex-derivatives","ETHF0:USTF0",1728912248141,1.67606,2559.9,2559.5,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728912248344,2.76916,2559.7,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728912249447,2.3783,2559.7,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728912249840,1.08981,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728912250142,0.699,2559.9,2559.8,0.21046687]
["bitfinex-derivatives","ETHF0:USTF0",1728912250536,0.699,2559.9,2559.8,4.11686687]
["bitfinex-derivatives","ETHF0:USTF0",1728912250930,0.699,2559.9,2559.8,6.42656687]
["bitfinex-derivatives","ETHF0:USTF0",1728912252039,0.699,2559.9,2559.8,0.21046687]
["bitfinex-derivatives","ETHF0:USTF0",1728912252248,0.699,2559.9,2559.7,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728912252443,0.39083,2559.8,2559.7,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728912253039,0.39083,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912253344,0.39083,2559.8,2559.7,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728912254249,0.39083,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912257450,3.44083,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912258249,0.39086,2559.6,2559.5,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728912260336,2.59776,2559.6,2559.5,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728912260538,2.59776,2559.6,2559.5,2.67567]
["bitfinex-derivatives","ETHF0:USTF0",1728912261453,2.59776,2559.6,2559.5,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728912261949,2.2069,2559.6,2559.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728912262147,0.39087,2559.5,2559.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728912262345,2.2069,2559.6,2559.3,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728912262346,0.39089,2559.4,2559.3,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728912263048,0.39093,2559.2,2559.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912263252,1.08993,2559.2,2559.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912263449,0.699,2559.2,2559.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912263855,1.08992,2559.2,2559.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912268049,0.699,2559.2,2559.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912268244,1.08992,2559.2,2559.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912268451,8.02642,2559.2,2559.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912269454,0.97734,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912269656,3.05,2558.9,2558.5,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1728912270159,2.76589,2558.8,2558.7,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728912270745,2.3749,2558.8,2558.5,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1728912270959,5.05171,2558.7,2558.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728912272761,0.39101,2558.6,2558.5,2.72872]
["bitfinex-derivatives","ETHF0:USTF0",1728912274956,4.6607,2558.7,2558.6,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728912275161,2.3749,2558.8,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728912279659,7.7756,2559.0,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728912279865,3.2078,2559.0,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728912280260,3.2078,2559.0,2558.9,6.63176]
["bitfinex-derivatives","ETHF0:USTF0",1728912282256,3.59875,2559.0,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728912283263,0.39098,2558.9,2558.8,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728912283464,2.62408,2558.9,2558.8,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728912285062,3.32308,2558.9,2558.8,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728912289170,0.699,2558.9,2558.8,7.50676]
["bitfinex-derivatives","ETHF0:USTF0",1728912289373,0.699,2558.9,2558.8,12.15546]
["bitfinex-derivatives","ETHF0:USTF0",1728912290869,1.08994,2559.1,2558.8,11.7645]
["bitfinex-derivatives","ETHF0:USTF0",1728912291067,1.08994,2559.1,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728912291670,0.699,2559.1,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728912291872,1.08993,2559.1,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728912292269,0.699,2559.1,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728912293272,1.08993,2559.1,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728912300379,0.39096,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912300686,2.61086,2558.9,2558.8,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1728912300878,4.98856,2558.9,2558.8,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1728912301880,6.39856,2558.9,2558.8,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1728912302787,7.09756,2558.9,2558.8,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1728912303884,7.09756,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912304077,7.09756,2558.9,2558.8,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1728912304276,0.699,2558.9,2558.8,5.00878]
["bitfinex-derivatives","ETHF0:USTF0",1728912304487,0.699,2558.9,2558.8,8.91678]
["bitfinex-derivatives","ETHF0:USTF0",1728912304878,0.699,2558.9,2558.8,14.91678]
["bitfinex-derivatives","ETHF0:USTF0",1728912305081,0.699,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912305382,0.699,2559.3,2559.2,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1728912305888,2.109,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912306788,2.4999,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912307091,2.109,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912307781,0.699,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912309388,1.0899,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912309591,0.699,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912310488,1.0899,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912311389,0.699,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912311581,1.0899,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912311779,0.699,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912312183,1.0899,2559.3,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728912313593,0.39096,2559.1,2559.0,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728912313989,2.80426,2559.1,2559.0,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728912315696,0.39096,2559.0,2558.9,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728912315892,8.13026,2559.0,2558.9,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728912316390,0.39096,2558.9,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728912317184,0.39096,2558.9,2558.6,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728912317185,0.39101,2558.7,2558.6,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728912317385,1.09001,2558.7,2558.6,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728912317789,4.14001,2558.7,2558.6,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728912317995,0.39101,2558.6,2558.5,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1728912318289,7.97361,2558.6,2558.5,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728912318993,7.97361,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912319296,0.39104,2558.4,2558.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728912319491,3.44104,2558.4,2558.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728912319687,3.37264,2558.4,2558.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728912321697,3.05,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912321999,0.39106,2558.3,2558.2,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728912322689,0.39106,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912322891,0.59069286,2558.3,2558.2,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1728912323395,1.28969286,2558.3,2558.2,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1728912323594,2.61269286,2558.3,2558.2,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1728912325593,2.61269286,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912329496,2.61269286,2558.3,2558.2,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1728912330804,2.61269286,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912331797,2.61269286,2558.3,2558.2,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1728912333502,2.41306,2558.3,2558.2,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728912333807,5.43201015,2558.3,2558.2,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728912335307,5.43201015,2558.3,2558.2,3.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728912335907,5.43201015,2558.3,2558.2,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728912336108,5.43201015,2558.3,2557.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728912336109,0.97768,2558.2,2557.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728912336303,0.97768,2558.2,2557.7,2.51134]
["bitfinex-derivatives","ETHF0:USTF0",1728912336304,0.39115,2557.8,2557.7,2.51134]
["bitfinex-derivatives","ETHF0:USTF0",1728912336499,1.99988486,2557.8,2557.7,2.51134]
["bitfinex-derivatives","ETHF0:USTF0",1728912336806,8.75468486,2557.8,2557.7,2.51134]
["bitfinex-derivatives","ETHF0:USTF0",1728912337802,10.39468486,2557.8,2557.7,2.51134]
["bitfinex-derivatives","ETHF0:USTF0",1728912337997,10.39468486,2557.8,2557.7,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1728912338295,10.39468486,2557.8,2557.7,2.51135]
["bitfinex-derivatives","ETHF0:USTF0",1728912341109,6.2578,2558.0,2557.7,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1728912341307,4.14011,2558.0,2557.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728912341716,4.33900221,2558.0,2557.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728912342816,3.94789221,2558.0,2557.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728912343020,4.44941829,2558.0,2557.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728912348117,0.39112,2557.9,2557.8,2.59262]
["bitfinex-derivatives","ETHF0:USTF0",1728912349222,4.44942829,2558.0,2557.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728912359829,2.80942829,2558.0,2557.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728912362422,0.39112,2557.9,2557.8,2.59263]
["bitfinex-derivatives","ETHF0:USTF0",1728912362726,0.39112,2557.9,2557.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728912363332,1.00831829,2558.0,2557.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728912363333,0.699,2558.0,2557.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728912363622,0.699,2558.0,2557.9,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728912364217,2.109,2558.0,2557.9,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728912365624,0.699,2558.0,2557.9,9.69982]
["bitfinex-derivatives","ETHF0:USTF0",1728912365828,2.109,2558.0,2557.9,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1728912366131,2.109,2558.0,2557.9,9.69982]
["bitfinex-derivatives","ETHF0:USTF0",1728912368325,2.109,2558.0,2557.9,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1728912368527,2.109,2558.0,2557.9,9.69982]
["bitfinex-derivatives","ETHF0:USTF0",1728912368726,2.109,2558.0,2557.9,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1728912368928,2.5001,2558.0,2557.9,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728912369130,2.5001,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912369627,0.39116,2557.6,2557.5,2.57957]
["bitfinex-derivatives","ETHF0:USTF0",1728912369832,2.50016,2557.6,2557.5,4.86567]
["bitfinex-derivatives","ETHF0:USTF0",1728912370027,2.50016,2557.6,2557.5,8.77527]
["bitfinex-derivatives","ETHF0:USTF0",1728912371034,2.109,2557.6,2557.5,6.58687]
["bitfinex-derivatives","ETHF0:USTF0",1728912371334,2.109,2557.6,2557.5,8.99777]
["bitfinex-derivatives","ETHF0:USTF0",1728912371724,2.50016,2557.6,2557.5,8.99777]
["bitfinex-derivatives","ETHF0:USTF0",1728912372726,2.109,2557.6,2557.5,8.99777]
["bitfinex-derivatives","ETHF0:USTF0",1728912373837,0.699,2557.6,2557.5,8.99777]
["bitfinex-derivatives","ETHF0:USTF0",1728912374031,2.109,2557.6,2557.5,8.99777]
["bitfinex-derivatives","ETHF0:USTF0",1728912374226,0.699,2557.6,2557.5,16.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728912374738,0.699,2557.6,2557.5,17.4297248]
["bitfinex-derivatives","ETHF0:USTF0",1728912374941,0.699,2557.6,2557.5,16.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728912375343,0.699,2557.6,2557.5,17.4297248]
["bitfinex-derivatives","ETHF0:USTF0",1728912377245,0.699,2557.6,2557.5,19.44660606]
["bitfinex-derivatives","ETHF0:USTF0",1728912378243,2.109,2557.6,2557.5,10.50367386]
["bitfinex-derivatives","ETHF0:USTF0",1728912378444,2.109,2557.6,2557.5,8.99777]
["bitfinex-derivatives","ETHF0:USTF0",1728912378946,2.50016,2557.6,2557.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728912379150,2.50016,2557.6,2557.5,2.67728]
["bitfinex-derivatives","ETHF0:USTF0",1728912379650,2.50016,2557.6,2557.5,6.58688]
["bitfinex-derivatives","ETHF0:USTF0",1728912381459,2.50016,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728912382750,2.109,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912382948,4.12298,2557.5,2557.4,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1728912384249,0.39122,2557.3,2557.0,4.23293429]
["bitfinex-derivatives","ETHF0:USTF0",1728912384455,1.41,2557.1,2557.0,5.98785]
["bitfinex-derivatives","ETHF0:USTF0",1728912384641,1.80124,2557.1,2557.0,5.98785]
["bitfinex-derivatives","ETHF0:USTF0",1728912384846,3.7113,2557.1,2557.0,5.98785]
["bitfinex-derivatives","ETHF0:USTF0",1728912385157,4.10254,2557.1,2557.0,5.98785]
["bitfinex-derivatives","ETHF0:USTF0",1728912385649,4.10254,2557.1,2557.0,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1728912385855,4.10254,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912386053,3.7113,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912386257,4.10254,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912388461,3.7113,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912388654,4.4103,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912392150,4.80154,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912392352,4.4103,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912392550,4.80154,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912393360,3.0003,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912393663,4.4103,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912395555,0.699,2557.1,2557.0,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728912395863,1.41,2557.6,2557.1,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1728912396063,4.98254,2557.8,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728912396255,1.41,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728912398063,3.8071,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728912398858,4.19828,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728912399162,3.8071,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728912399959,4.19828,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728912400161,5.2171,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728912400667,3.8071,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728912403865,5.60828,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728912404064,3.8071,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728912404469,4.19828,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728912404767,5.60828,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728912405865,0.39119,2557.4,2557.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728912406164,6.49379,2557.4,2557.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728912407073,10.40419,2557.4,2557.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728912407277,10.40419,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912407466,10.40419,2557.4,2557.3,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1728912408769,10.40419,2557.4,2557.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912408976,6.49379,2557.4,2557.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912409163,0.39123,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912409370,1.80123,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912411371,1.41,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912412477,1.80121,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912412978,1.41,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912414573,1.80121,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912420974,0.39124,2557.2,2557.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912421177,1.80124,2557.2,2557.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912421673,1.99278935,2557.2,2557.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912421872,0.39122,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912422064,1.80122,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912423276,0.39124,2557.2,2557.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912423476,1.80124,2557.2,2557.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912423773,1.99531514,2557.2,2557.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912425975,1.41,2557.2,2557.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912426973,1.80122,2557.2,2557.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912430079,1.99408119,2557.2,2557.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912430281,1.60286119,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912430477,4.01484,2557.1,2557.0,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1728912432476,4.01484,2557.1,2557.0,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728912445484,3.6236,2557.1,2556.8,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1728912445685,2.82,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912445890,3.2113,2556.8,2556.7,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1728912447185,3.2113,2556.8,2556.6,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728912447186,0.3913,2556.7,2556.6,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728912447489,4.0677,2556.7,2556.6,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728912452685,3.6764,2556.7,2556.4,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1728912452887,1.80133,2556.5,2556.4,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1728912453290,1.80133,2556.5,2556.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728912453291,4.121,2556.5,2556.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728912453487,4.121,2556.5,2555.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728912453488,3.2078,2556.4,2555.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728912453685,0.39147,2555.6,2555.5,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1728912453895,1.41,2555.6,2555.5,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1728912454593,8.0318,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912454801,9.83324,2555.8,2555.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728912455103,1.80145,2555.7,2555.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728912455287,1.80145,2555.7,2555.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912455785,1.41,2555.7,2555.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912456199,1.41,2555.7,2555.5,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1728912456395,1.41,2555.6,2555.5,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1728912456697,8.42325,2555.8,2555.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912457096,1.41,2555.7,2555.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728912457791,40.8,2556.0,2555.8,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728912457994,3.2078,2556.3,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912457995,0.3914,2556.1,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912458194,0.39143,2555.9,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912458496,5.39347,2556.2,2555.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1728912458497,2.2067,2556.0,2555.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1728912458794,4.415,2556.2,2555.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728912458795,1.41,2555.8,2555.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728912458998,1.41,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912459295,1.41,2555.9,2555.8,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728912459494,3.2078,2556.4,2556.0,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1728912459696,2.2241,2556.7,2556.1,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1728912459697,0.39137,2556.3,2556.1,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1728912460001,3.2078,2556.5,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912460196,9.49701,2556.7,2556.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728912460795,10.5157,2556.7,2556.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728912460997,1.80132,2556.6,2556.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728912461500,1.41,2556.6,2556.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728912461699,2.2784,2556.9,2556.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728912462006,2.66967,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728912462895,4.07967,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728912463398,0.39126,2557.0,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1728912463601,1.80126,2557.0,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1728912463903,9.68376,2557.0,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1728912465889,5.3813,2557.0,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1728912466506,5.77255,2557.0,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1728912468803,0.3913,2556.8,2556.7,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728912470208,3.06,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912470499,3.06,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912471605,3.45133,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912472102,3.06,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912472806,3.06,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912472807,3.06,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912473005,3.45131,2556.7,2556.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912473400,3.06,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912473596,3.45133,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912477500,11.4758,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912477703,11.4758,2556.5,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912477704,0.39139,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912478102,2.60149,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912478307,0.3914,2556.1,2556.0,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912478512,2.589,2556.1,2556.0,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912479211,2.1976,2556.1,2556.0,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912479817,2.58899,2556.1,2556.0,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912480203,2.58899,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912480204,5.2576,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912480412,0.39141,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912481505,0.39141,2556.0,2555.9,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1728912482113,2.1976,2556.1,2556.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728912482313,2.58899,2556.1,2556.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728912483711,5.2701,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912483712,2.2101,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912483919,0.39137,2556.3,2556.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912485313,0.39137,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912485518,0.39139,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912487322,7.0739,2556.4,2556.0,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1728912487523,7.46525,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912490731,0.39138,2556.3,2556.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912492223,0.39139,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912492425,3.45139,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912493232,0.39138,2556.3,2556.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912494918,0.39138,2556.3,2556.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728912495123,0.39139,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912496022,0.39142,2556.1,2555.7,3.25061]
["bitfinex-derivatives","ETHF0:USTF0",1728912496221,3.45143,2556.0,2555.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728912496435,5.76233,2556.0,2555.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728912496929,3.06,2556.2,2555.7,3.25061]
["bitfinex-derivatives","ETHF0:USTF0",1728912497116,3.4514,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912497317,3.06,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912497522,5.11566,2556.4,2556.1,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1728912497722,6.40666,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912499220,1.291,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912499828,1.68235,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912500125,1.291,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912500322,1.68235,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912500822,0.39136,2556.3,2556.2,5.02606]
["bitfinex-derivatives","ETHF0:USTF0",1728912501423,3.93036,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912501727,0.39139,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912501917,3.45139,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912503031,0.39141,2556.1,2556.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728912503525,2.67571,2556.1,2556.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728912503726,2.2843,2556.1,2555.9,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728912504027,5.64641,2556.0,2555.9,5.95282]
["bitfinex-derivatives","ETHF0:USTF0",1728912505428,2.2945,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912505935,0.39135,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912506128,2.2879,2556.5,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912506129,6.31054,2556.5,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912506336,0.39135,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912506536,8.9792,2556.5,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912506736,8.9792,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912507034,9.37053,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912507235,9.37053,2556.5,2556.1,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1728912507236,8.9792,2556.5,2556.1,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728912507536,2.67155,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912507834,0.39137,2556.3,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728912508034,3.45137,2556.3,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728912508333,3.06,2556.3,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728912508833,3.45136,2556.3,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728912509036,3.45137,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912509529,0.39137,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912509731,2.2802,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912509732,2.67156,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912511633,2.2802,2556.4,2555.9,6.53996]
["bitfinex-derivatives","ETHF0:USTF0",1728912511932,0.39137,2556.3,2556.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912512336,2.2802,2556.4,2555.9,6.53996]
["bitfinex-derivatives","ETHF0:USTF0",1728912512533,0.3914,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912512728,0.39141,2556.0,2555.9,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1728912513027,0.39141,2556.0,2555.9,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1728912513431,2.71701,2556.0,2555.9,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1728912513634,2.71701,2556.0,2555.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728912516639,4.4633,2556.1,2556.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728912517427,2.2553,2556.3,2556.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728912517632,2.2553,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912517633,2.64666,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912517933,2.2553,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912518130,2.65236,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912518131,3.552,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912518528,3.94335,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912518727,2.65235,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912519241,2.261,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912519440,2.65235,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912521431,2.261,2556.4,2555.8,5.47371216]
["bitfinex-derivatives","ETHF0:USTF0",1728912521645,2.69048,2556.3,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728912522530,2.2991,2556.3,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728912522746,2.261,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912523730,2.261,2556.4,2556.3,2.73396]
["bitfinex-derivatives","ETHF0:USTF0",1728912523931,2.65235,2556.4,2556.3,2.73396]
["bitfinex-derivatives","ETHF0:USTF0",1728912526036,2.261,2556.4,2556.3,2.73396]
["bitfinex-derivatives","ETHF0:USTF0",1728912526338,2.65235,2556.4,2556.3,2.73396]
["bitfinex-derivatives","ETHF0:USTF0",1728912528242,2.65235,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912528736,0.39138,2556.3,2556.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912529129,2.65237,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912530138,0.39137,2556.3,2556.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912530543,3.547,2556.4,2556.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912530848,0.39136,2556.3,2556.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912531541,3.93836,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912531739,0.39138,2556.3,2556.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912531942,0.39138,2556.3,2556.1,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1728912532144,0.39138,2556.2,2556.1,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1728912535344,2.261,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912535645,2.261,2556.4,2556.1,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1728912535942,0.39137,2556.3,2556.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912536341,2.261,2556.4,2556.1,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1728912536542,2.65235,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912537341,4.6638,2556.5,2556.1,3.31569]
["bitfinex-derivatives","ETHF0:USTF0",1728912537540,4.6638,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912538047,5.05513,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912538345,4.6638,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912539449,0.39131,2556.7,2556.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728912539749,0.39131,2556.7,2556.6,0.21195479]
["bitfinex-derivatives","ETHF0:USTF0",1728912539750,1.67731,2556.7,2556.6,0.21195479]
["bitfinex-derivatives","ETHF0:USTF0",1728912541243,0.39128,2556.9,2556.8,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1728912541446,6.7203,2556.9,2556.5,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728912541844,6.7203,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728912542752,7.11157,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728912542947,6.7203,2556.9,2556.5,3.18383]
["bitfinex-derivatives","ETHF0:USTF0",1728912543152,6.7203,2556.9,2556.5,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728912543351,3.45131,2556.7,2556.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912543953,0.39133,2556.6,2556.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1728912544551,0.39136,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912544750,0.39137,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912547656,0.50076855,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912547854,13.22919855,2556.4,2555.7,1.02722131]
["bitfinex-derivatives","ETHF0:USTF0",1728912548057,3.45144,2555.8,2555.7,1.41867131]
["bitfinex-derivatives","ETHF0:USTF0",1728912548261,3.64444444,2555.8,2555.7,1.02722131]
["bitfinex-derivatives","ETHF0:USTF0",1728912548450,3.64444444,2555.8,2555.4,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728912548451,3.25300444,2555.8,2555.4,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728912548652,0.39146,2555.7,2555.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728912548855,3.64445444,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912549456,0.39146,2555.7,2555.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728912549853,0.39145,2555.7,2555.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912550051,4.23161444,2555.8,2555.4,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728912550358,0.39146,2555.7,2555.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728912550858,4.23161444,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912551160,0.39147,2555.6,2555.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912551366,1.67247,2555.6,2555.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912551869,1.281,2555.6,2555.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912552064,1.67247,2555.6,2555.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912552365,1.281,2555.6,2555.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912553963,7.0084,2555.9,2555.4,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1728912554163,0.88956,2555.8,2555.5,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728912554360,0.88956,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912554565,0.88956,2555.8,2555.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1728912554863,1.281,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912555055,7.15736,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912555258,3.06,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912555461,3.06,2555.5,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728912556367,5.83878,2555.5,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728912556567,9.75238,2555.5,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728912556758,5.83878,2555.5,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728912559866,2.3873,2555.5,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728912560256,0.39147,2555.6,2555.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912560466,1.67247,2555.7,2555.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912563569,0.39148,2555.6,2555.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912563961,1.281,2555.7,2555.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912565069,1.67245,2555.7,2555.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912569867,1.281,2555.7,2555.3,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1728912570074,0.39148,2555.6,2555.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912571367,0.39141,2556.0,2555.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728912571674,0.39141,2556.0,2555.6,5.58668]
["bitfinex-derivatives","ETHF0:USTF0",1728912571675,3.06,2556.0,2555.6,5.58668]
["bitfinex-derivatives","ETHF0:USTF0",1728912571973,4.3567,2555.9,2555.8,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728912573375,4.74812,2555.9,2555.8,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728912577564,0.39145,2555.8,2555.7,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728912577769,2.78045,2555.8,2555.7,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728912581275,0.39147,2555.7,2555.6,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912581469,2.78045,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912583278,2.78045,2555.8,2555.4,3.25164]
["bitfinex-derivatives","ETHF0:USTF0",1728912583580,0.39147,2555.7,2555.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728912585574,2.78045,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912586884,4.74813,2555.9,2555.6,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728912587180,5.6327,2555.9,2555.8,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728912588069,3.4438,2555.9,2555.8,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728912588277,3.4438,2555.9,2555.8,2.64394]
["bitfinex-derivatives","ETHF0:USTF0",1728912588775,1.276,2555.9,2555.8,2.64394]
["bitfinex-derivatives","ETHF0:USTF0",1728912588971,1.66742,2555.9,2555.8,2.64394]
["bitfinex-derivatives","ETHF0:USTF0",1728912593581,1.66742,2555.9,2555.8,1.36536489]
["bitfinex-derivatives","ETHF0:USTF0",1728912594183,1.66742,2555.9,2555.8,1.75680489]
["bitfinex-derivatives","ETHF0:USTF0",1728912595484,1.276,2555.9,2555.8,1.75680489]
["bitfinex-derivatives","ETHF0:USTF0",1728912595879,1.66742,2555.9,2555.8,1.75680489]
["bitfinex-derivatives","ETHF0:USTF0",1728912598588,1.276,2555.9,2555.8,1.75680489]
["bitfinex-derivatives","ETHF0:USTF0",1728912600197,6.8505,2556.1,2555.8,1.75680489]
["bitfinex-derivatives","ETHF0:USTF0",1728912600489,1.276,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912600691,1.276,2556.5,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912600692,2.68637,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912600887,0.39139,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912601093,2.295,2556.3,2555.9,4.18635]
["bitfinex-derivatives","ETHF0:USTF0",1728912601286,2.68638,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912601885,2.295,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912602199,2.295,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912602387,3.06,2556.1,2556.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728912602582,3.06,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912602583,3.4514,2556.1,2555.9,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1728912602791,4.4338,2556.0,2555.9,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1728912602988,4.82521,2556.0,2555.9,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1728912603986,4.4338,2556.0,2555.9,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1728912604210,0.97839,2556.4,2555.9,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1728912604211,4.60025343,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912604499,4.4338,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912604801,0.39132,2556.7,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1728912604993,0.39132,2556.7,2556.1,6.26688]
["bitfinex-derivatives","ETHF0:USTF0",1728912604994,0.97832,2556.6,2556.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1728912605188,3.4514,2556.1,2555.8,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912605388,3.4514,2556.1,2555.6,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728912605389,6.8109,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912605587,6.8109,2556.0,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912605789,2.1929,2556.0,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912605989,3.6388,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912606190,1.276,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912606600,1.276,2556.2,2556.1,4.30339]
["bitfinex-derivatives","ETHF0:USTF0",1728912606790,2.46901683,2556.6,2556.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1728912607096,2.277,2556.6,2556.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1728912607688,2.277,2556.6,2556.5,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1728912607888,1.276,2557.0,2556.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1728912608090,7.4642,2557.0,2556.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1728912608294,7.65997841,2557.0,2556.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1728912609097,12.18957841,2557.0,2556.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1728912610496,45.40025343,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912610805,0.39115,2557.7,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1728912611002,8.3191927,2558.2,2557.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728912611003,10.23186,2557.6,2557.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728912611300,10.23186,2557.6,2557.0,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1728912611301,40.8,2557.5,2557.0,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1728912611501,3.06,2557.2,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912611806,7.0082,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912612104,16.9186,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912612400,16.9186,2557.1,2556.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728912612401,0.39133,2556.5,2556.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728912612601,10.0682,2556.4,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728912612793,40.8,2556.3,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728912614498,7.0082,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912615601,2.3813,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912617899,18.5611,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912618101,3.5992,2556.1,2556.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728912618305,3.5992,2556.1,2555.6,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1728912618599,4.4866,2556.0,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912619901,2.1965,2556.0,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912620206,4.4811,2556.3,2555.7,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1728912620400,2.1965,2556.2,2555.9,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1728912620591,2.1965,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912620790,2.2901,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912621504,6.2021,2556.3,2555.7,4.18643]
["bitfinex-derivatives","ETHF0:USTF0",1728912621700,0.39138,2556.2,2556.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728912621901,3.26852,2556.3,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912622202,0.39145,2555.8,2555.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1728912622403,4.5484,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912622603,4.93986,2555.7,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728912622808,11.5212,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912622996,0.39148,2555.5,2555.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1728912623195,3.45153,2555.2,2555.0,0.20155]
["bitfinex-derivatives","ETHF0:USTF0",1728912623406,4.72153,2555.2,2555.0,0.20155]
["bitfinex-derivatives","ETHF0:USTF0",1728912623602,3.9136,2555.1,2554.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728912623797,4.33,2555.2,2554.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912623798,3.06,2554.8,2554.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912624000,3.2078,2554.7,2554.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912624395,3.9144,2554.7,2554.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1728912624612,3.4516,2554.8,2554.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1728912624908,3.2078,2554.7,2554.3,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728912625105,1.271,2554.6,2554.3,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728912625407,1.271,2555.0,2554.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1728912625606,0.3916,2554.8,2554.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912625914,1.271,2555.0,2554.3,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1728912626209,1.271,2555.0,2554.9,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1728912626808,42.071,2555.0,2554.9,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1728912626999,40.8,2555.0,2554.9,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1728912627201,6.8266,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1728912627202,2.2282,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1728912628413,5.2882,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1728912629014,5.2882,2555.1,2554.6,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1728912629311,3.2078,2555.8,2555.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728912629503,2.6948,2556.3,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912629702,2.6948,2556.3,2555.8,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1728912629703,2.3308,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912630104,6.2428,2556.3,2555.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1728912630306,2.3308,2556.3,2555.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1728912630711,2.3308,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912631016,3.6018,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912631219,2.3308,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912631509,9.1123,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912631707,4.4788,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912633108,8.2388,2556.4,2555.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1728912633312,4.4788,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912633510,4.4788,2556.4,2555.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1728912633511,4.87015,2556.4,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728912633906,8.3908,2556.4,2555.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1728912634226,4.4788,2556.4,2555.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1728912634411,4.87015,2556.4,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728912634711,4.87015,2556.4,2555.9,3.33913]
["bitfinex-derivatives","ETHF0:USTF0",1728912634712,0.87964,2556.3,2555.9,3.33913]
["bitfinex-derivatives","ETHF0:USTF0",1728912634919,0.87964,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912635217,1.271,2556.3,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912635403,0.87964,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912636606,43.0944,2556.6,2556.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1728912636815,1.66224,2557.1,2556.8,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1728912637015,1.66224,2557.1,2556.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1728912637314,40.8,2557.0,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1728912637515,41.19125,2557.0,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1728912637710,0.39129,2556.8,2556.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728912637911,40.8,2557.0,2556.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1728912638118,0.39128,2556.9,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1728912638312,40.8,2557.0,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1728912638514,0.39128,2556.9,2556.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1728912638712,1.271,2556.8,2556.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1728912639812,0.39131,2556.7,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728912640122,0.39131,2556.7,2556.1,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1728912640123,0.39132,2556.6,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912640318,4.6738,2556.7,2556.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1728912640525,0.39132,2556.6,2556.4,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1728912640711,0.39129,2556.8,2556.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728912641014,40.8,2557.0,2556.2,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1728912641321,0.39129,2556.8,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1728912641623,1.268,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728912641808,1.65928,2556.9,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912642014,40.8,2557.0,2556.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1728912642910,40.8,2557.0,2556.9,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1728912643716,2.2727,2557.6,2556.9,9.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728912643915,0.39119,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1728912644117,0.3912,2557.4,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912644723,3.5407,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912645023,0.39124,2557.2,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912645228,0.39124,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912645820,42.068,2557.2,2556.7,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728912646125,42.068,2557.2,2557.0,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728912646325,41.19124,2557.2,2557.0,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728912646520,41.19124,2557.2,2556.7,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728912646719,40.8,2557.2,2556.7,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728912646923,0.39126,2557.0,2556.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1728912647518,3.85134,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912647717,3.4601,2557.1,2556.7,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728912648114,3.85135,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912649132,3.85135,2557.1,2556.9,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912649430,3.85135,2557.1,2556.7,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728912649629,3.85135,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912650822,3.4601,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912651123,40.8,2557.2,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728912651324,0.39121,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912651530,1.6592,2557.4,2556.9,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1728912651830,42.068,2557.4,2557.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912652037,42.45919,2557.4,2557.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912652330,40.8,2557.4,2557.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912652924,41.1912,2557.4,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728912653119,40.8,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912653332,0.39119,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912653526,3.5259,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912653727,3.5259,2557.5,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728912653728,0.39122,2557.3,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728912653929,44.838,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912654136,0.39122,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912654331,0.39122,2557.2,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728912654632,1.268,2557.3,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728912654829,4.724,2557.2,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728912655625,5.11523,2557.2,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728912656025,4.724,2557.2,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728912656530,4.724,2557.2,2556.8,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1728912656531,1.65922,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912656738,0.39123,2557.2,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728912656940,0.39123,2557.2,2556.8,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1728912656941,1.65921,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912657936,0.39121,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912658137,0.39121,2557.3,2556.9,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1728912658138,1.267,2557.3,2556.8,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1728912658445,1.65822,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1728912659143,0.39123,2557.2,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728912659340,1.267,2557.3,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1728912659543,0.39124,2557.1,2557.0,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1728912659847,0.97818,2556.9,2556.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1728912660141,0.97818,2556.9,2556.1,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1728912660142,4.18602,2556.8,2556.1,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1728912660343,0.39134,2556.5,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728912660542,0.39134,2556.5,2556.1,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1728912660543,6.2678,2556.8,2556.2,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1728912660743,0.39132,2556.7,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1728912660936,0.39132,2556.7,2556.2,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1728912661139,3.06,2556.5,2556.1,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728912661438,3.06,2556.3,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728912661937,3.06,2556.3,2555.7,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1728912662145,0.39138,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912662739,41.19138,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912662938,0.39138,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912663145,0.39138,2556.2,2555.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728912663146,0.39139,2556.2,2556.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728912663446,0.39139,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912663750,0.39139,2556.1,2556.0,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912663943,0.39138,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912665947,47.7678,2556.3,2555.8,3.24579]
["bitfinex-derivatives","ETHF0:USTF0",1728912666146,0.39138,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912666542,2.73845,2556.4,2555.9,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1728912666742,1.268,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912667142,1.65936,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912667451,0.39138,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912667754,8.2358,2556.3,2555.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728912667944,0.39138,2556.2,2555.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728912668150,0.39138,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912668851,0.39139,2556.1,2556.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728912669046,8.2358,2556.3,2555.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728912669047,9.21422,2556.3,2555.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728912669444,0.39138,2556.2,2556.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728912669854,0.39139,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912670250,9.21422,2556.3,2555.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728912670555,0.3914,2556.1,2556.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728912670753,0.39139,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912670954,0.39139,2556.2,2555.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728912670955,0.39139,2556.1,2555.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728912671154,8.2358,2556.3,2555.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728912671452,2.3405,2556.0,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912676062,2.73191,2556.0,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912676664,2.3405,2556.0,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912677151,6.9678,2556.3,2555.7,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728912677356,2.2227,2556.3,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912677555,1.268,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912678055,1.268,2556.2,2555.9,3.34376]
["bitfinex-derivatives","ETHF0:USTF0",1728912678056,2.2227,2556.3,2555.9,3.34376]
["bitfinex-derivatives","ETHF0:USTF0",1728912678369,0.87667,2556.5,2556.0,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1728912678561,4.96309296,2557.2,2556.2,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1728912678562,2.2909,2556.7,2556.2,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1728912678753,2.2909,2556.7,2556.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728912679260,1.268,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912680160,0.39128,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912680355,0.39131,2556.7,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1728912680564,0.39132,2556.6,2556.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728912680764,0.39133,2556.5,2556.4,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1728912680967,0.39135,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912681660,0.39137,2556.3,2556.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912681851,0.39136,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912684562,0.39137,2556.3,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1728912684866,0.39136,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912685365,40.8,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912685872,42.068,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912686364,3.2078,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912686565,0.87668,2556.6,2556.2,3.34765]
["bitfinex-derivatives","ETHF0:USTF0",1728912686763,0.87668,2556.6,2556.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1728912687262,0.87668,2556.6,2556.5,2.59043]
["bitfinex-derivatives","ETHF0:USTF0",1728912687963,2.3301,2556.8,2556.5,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728912688169,0.8767,2556.7,2556.5,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728912688569,0.8767,2556.7,2556.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728912689174,3.2078,2557.6,2556.7,2.34782]
["bitfinex-derivatives","ETHF0:USTF0",1728912689473,6.2678,2557.6,2556.8,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1728912689772,3.06,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1728912690273,4.328,2557.1,2556.5,5.51092]
["bitfinex-derivatives","ETHF0:USTF0",1728912690669,3.06,2557.1,2556.5,5.51092]
["bitfinex-derivatives","ETHF0:USTF0",1728912690871,1.268,2557.0,2556.5,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1728912691068,3.45127,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728912691363,3.06,2556.9,2556.5,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728912691564,0.39129,2556.8,2556.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1728912691768,0.39128,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912691970,2.3527,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912692475,2.74398,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912692670,2.3527,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912692976,2.74398,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912693179,4.01198,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912694078,3.6207,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912694276,2.3527,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912697873,2.74398,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912698071,2.3527,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912698574,2.74398,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912699380,2.3527,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912699573,2.74398,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912700272,2.74398,2556.8,2556.4,4.18616]
["bitfinex-derivatives","ETHF0:USTF0",1728912700273,2.3527,2556.8,2556.4,4.18616]
["bitfinex-derivatives","ETHF0:USTF0",1728912700483,7.5226,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912700775,7.5226,2556.7,2556.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728912701577,7.9139,2556.7,2556.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728912704073,7.5226,2556.7,2556.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728912704983,3.6197,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728912705186,4.59792,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912705385,0.97833,2556.5,2556.2,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728912705683,6.6414,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912705885,7.03275,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912706086,6.6414,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912706486,4.3835,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912708085,17.3555,2556.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912708287,6.2678,2555.9,2555.8,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1728912708489,0.39149,2555.5,2555.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728912708789,0.39149,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912708790,3.06,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912708979,3.06,2555.4,2555.3,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1728912710479,3.06,2555.4,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728912711979,3.45151,2555.4,2555.1,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728912712178,3.45151,2555.4,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728912713080,3.06,2555.4,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728912713280,3.59929,2555.5,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728912713485,4.4748,2555.5,2555.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728912714387,3.2078,2555.5,2555.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728912714695,0.39153,2555.2,2555.1,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728912714894,0.39155,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912715185,0.39155,2555.1,2554.7,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728912715186,0.97891,2555.0,2554.7,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728912715385,3.59939,2554.8,2554.7,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728912715584,3.59939,2554.8,2554.4,5.61233]
["bitfinex-derivatives","ETHF0:USTF0",1728912715585,0.39161,2554.7,2554.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912715787,3.2078,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912715788,3.5994,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912716085,0.39162,2554.7,2554.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1728912716290,3.5994,2554.8,2554.2,4.18698]
["bitfinex-derivatives","ETHF0:USTF0",1728912716493,3.5994,2554.8,2554.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912717089,3.2078,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912717296,3.59939,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912717487,3.2078,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912717687,3.5994,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912718093,3.2078,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912718287,1.267,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912719195,4.327,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728912720793,4.327,2554.8,2554.7,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728912721093,0.87644,2555.0,2554.7,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1728912721295,5.2433,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1728912721488,3.06,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1728912722289,3.06,2555.1,2555.0,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1728912723288,3.06,2555.1,2555.0,6.71286]
["bitfinex-derivatives","ETHF0:USTF0",1728912723485,6.6088,2555.3,2555.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728912723799,4.328,2555.3,2555.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728912724400,3.06,2555.3,2555.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728912724795,9.259,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912724987,9.259,2555.3,2554.5,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728912724988,3.2078,2555.0,2554.5,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728912725293,3.45162,2554.6,2554.5,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728912725697,0.39164,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912725896,0.97908,2554.6,2553.9,5.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728912726197,3.45167,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728912726701,3.06,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728912730095,3.06,2554.3,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728912730096,0.39171,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728912730300,0.39171,2554.0,2553.9,2.67062]
["bitfinex-derivatives","ETHF0:USTF0",1728912730495,0.39171,2554.0,2553.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1728912731187,7.5348,2554.1,2553.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728912731393,1.65871,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728912731594,4.71871,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728912731793,4.327,2554.1,2553.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728912732109,0.39172,2554.0,2553.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1728912732300,4.327,2554.1,2553.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728912732605,4.7187,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728912733401,1.267,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728912733704,1.267,2554.1,2553.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728912733705,2.61559,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912734000,3.88259,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912734303,4.08081924,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912734522,3.68912924,2554.2,2553.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728912734804,3.06,2554.0,2553.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1728912737603,3.45173,2554.0,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912737812,3.06,2553.8,2553.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728912738104,3.06,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912738105,3.45176,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912738302,3.06,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912738607,4.327,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912738801,1.267,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912739004,3.6827,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912739205,4.07443,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912739407,3.6827,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912739603,2.4157,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912739908,6.7427,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912740104,5.4757,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912741109,6.7427,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912741302,5.4757,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912741498,6.7427,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912741909,6.7427,2553.9,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912742107,3.06,2553.8,2553.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728912742305,0.39176,2553.7,2553.6,2.69947]
["bitfinex-derivatives","ETHF0:USTF0",1728912742508,2.2111,2553.7,2553.6,2.69947]
["bitfinex-derivatives","ETHF0:USTF0",1728912742715,2.60286,2553.7,2553.6,2.69947]
["bitfinex-derivatives","ETHF0:USTF0",1728912743507,0.39179,2553.5,2553.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728912743703,3.45179,2553.5,2553.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728912744013,3.06,2553.5,2553.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728912744199,3.45179,2553.5,2553.3,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728912744399,3.45179,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912744605,3.06,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912745011,5.2711,2553.7,2553.3,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728912745212,0.9793,2554.0,2553.4,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1728912745406,0.39176,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728912745600,3.45176,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728912745804,3.06,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728912746308,3.06,2553.8,2553.4,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1728912746507,5.75856,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912746811,6.6338,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912747311,7.02554,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912747515,3.96554,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912747712,9.8416,2553.8,2553.4,3.32012]
["bitfinex-derivatives","ETHF0:USTF0",1728912747904,3.06,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912748105,1.65877,2553.7,2553.3,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728912748314,1.65877,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912748809,1.267,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912749009,1.65876,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912749207,1.267,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912749516,0.87524,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912749712,0.97945,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912749915,4.79124,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912749916,5.3392,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912750121,2.3683,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912750412,2.3683,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912750611,2.76011,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912751121,2.2792,2553.5,2553.1,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1728912751716,0.39182,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912751914,2.59882,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912752415,2.59881,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912752906,2.207,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912753110,2.59881,2553.4,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912753313,2.59881,2553.4,2553.2,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728912753314,5.68732,2553.3,2553.2,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728912753710,2.59881,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912754019,7.96649,2553.5,2553.1,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1728912754312,7.96649,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912754913,0.39183,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912755415,2.76493,2553.4,2552.9,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728912755619,0.39186,2553.2,2553.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728912755917,0.39183,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912756317,2.76492,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912757021,0.39183,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912758029,4.5147,2553.5,2553.1,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1728912758217,8.8417,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912758422,9.23349,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912759217,8.8417,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912759410,9.23349,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912759614,9.23149,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912760011,8.8397,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912760319,9.23149,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912760818,8.8397,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912761814,0.19822924,2554.2,2553.4,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728912762012,3.45168,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912762316,44.05311705,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912762821,44.44479705,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912763020,44.05311705,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912763216,3.06,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912763923,4.325,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912764120,4.71668,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912764328,4.325,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912764620,4.71668,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912765218,4.325,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912765411,3.06,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912765614,0.39171,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912765820,3.45171,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912766315,3.06,2554.1,2553.8,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728912766516,0.39172,2554.0,2553.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1728912767118,0.39172,2554.0,2553.6,4.18724]
["bitfinex-derivatives","ETHF0:USTF0",1728912767119,5.6082427,2554.1,2553.6,4.18724]
["bitfinex-derivatives","ETHF0:USTF0",1728912767319,3.45171,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728912767515,5.9999527,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728912767711,0.39172,2554.0,2553.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1728912767923,3.06,2554.1,2553.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728912768120,2.54901755,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912768323,2.54901755,2553.9,2553.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728912768324,0.39171,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912768518,0.39172,2554.0,2553.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1728912769323,3.04759651,2554.0,2553.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1728912770027,3.43930651,2554.0,2553.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1728912770228,1.65671,2554.0,2553.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1728912771028,0.39176,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728912771231,6.51707692,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728912771428,0.39176,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912771620,3.45707692,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912771932,0.39176,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912773030,0.39178,2553.6,2553.4,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728912773337,3.0658668,2553.6,2553.5,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728912773519,3.4576468,2553.6,2553.5,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728912773835,0.39178,2553.6,2553.5,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728912774335,3.94730926,2553.6,2553.5,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728912774630,0.39178,2553.6,2553.5,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728912776231,3.56607489,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912776534,0.49941768,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912777837,4.83107489,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912778030,1.76441768,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912778233,4.83107489,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912779133,1.76441768,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912779335,3.06665721,2553.8,2553.5,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1728912779531,2.55653343,2553.7,2553.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1728912779736,2.55653343,2553.8,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728912779936,2.55653343,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912780327,3.45833721,2554.2,2554.1,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728912780536,48.81229734,2554.3,2554.0,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1728912780537,51.87895455,2554.3,2554.0,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1728912780735,46.27515721,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728912780934,1.265,2554.4,2554.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1728912781128,6.12665721,2554.5,2554.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1728912781338,43.86,2554.5,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728912781829,3.06,2554.5,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728912782230,3.55552926,2554.8,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728912782231,6.12665721,2554.7,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728912782536,6.2678,2554.9,2554.6,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728912782837,3.06,2554.9,2554.8,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728912783329,3.06361966,2554.9,2554.8,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728912783539,3.06361966,2555.1,2554.8,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1728912783737,2.55331127,2554.9,2554.8,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728912783933,3.06,2555.0,2554.9,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1728912784339,6.51516966,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1728912784543,3.06,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1728912785233,5.43031966,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912785431,2.55006585,2555.2,2554.9,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1728912785740,2.55006585,2555.4,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728912786341,2.55006585,2555.5,2555.2,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728912786648,2.55006585,2555.5,2555.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728912787243,2.55006585,2555.7,2555.4,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728912787438,8.35091279,2555.8,2555.4,7.1206]
["bitfinex-derivatives","ETHF0:USTF0",1728912787638,5.75786585,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912788144,3.2078,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912789341,3.2078,2555.8,2555.7,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1728912789643,5.34144585,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912789644,2.4,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912789852,2.79138,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912790140,2.4,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912790341,2.79138,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912791042,0.39139,2556.1,2556.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728912791243,2.79138,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912791952,2.4,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912793244,0.39139,2556.1,2556.0,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912793444,2.79139,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912793842,2.4,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912794047,2.79138,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912794448,2.4,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912795250,40.8,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912796448,41.19133,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912796647,41.19133,2556.5,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912796648,0.39138,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912796843,3.06,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912797238,5.3804,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912798447,2.3204,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912799652,2.76326,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912799853,47.3799,2556.5,2556.0,4.18632]
["bitfinex-derivatives","ETHF0:USTF0",1728912800054,0.39135,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912800245,47.3799,2556.5,2556.0,4.18632]
["bitfinex-derivatives","ETHF0:USTF0",1728912800246,45.51234,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912800446,42.45234,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912800645,42.061,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912801048,42.45233,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912801854,42.061,2556.5,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912802040,42.061,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912802242,42.061,2556.5,2556.0,4.18631]
["bitfinex-derivatives","ETHF0:USTF0",1728912802243,42.45235,2556.5,2556.0,4.18631]
["bitfinex-derivatives","ETHF0:USTF0",1728912802440,42.45234,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912802952,40.8,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912803448,41.19133,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912803649,40.8,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912804751,40.8,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912804957,0.39139,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912805256,0.97845,2556.2,2555.8,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728912805446,2.6779,2556.1,2556.0,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912805849,7.431,2556.1,2556.0,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912806054,7.0396,2556.1,2556.0,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912806361,7.43099,2556.1,2556.0,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912807755,3.2078,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728912807950,40.8,2556.5,2556.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1728912808252,40.8,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912808753,41.19133,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912809058,0.39133,2556.6,2556.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728912809247,0.39133,2556.6,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728912809248,0.39135,2556.5,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728912809453,0.39136,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1728912810257,0.39137,2556.3,2556.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728912811156,0.39137,2556.3,2556.0,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1728912811355,3.06,2556.1,2555.4,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728912811565,3.06,2556.1,2555.8,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912811566,0.39143,2555.9,2555.8,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912812260,0.39143,2555.9,2555.5,3.32302]
["bitfinex-derivatives","ETHF0:USTF0",1728912812261,0.39143,2556.0,2555.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728912812454,2.68884,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912813459,2.2974,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912813961,2.68884,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912814857,2.2974,2555.8,2555.5,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1728912815060,0.3915,2555.5,2555.4,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728912815659,0.3915,2555.5,2555.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728912816162,0.3915,2555.5,2555.1,5.5431]
["bitfinex-derivatives","ETHF0:USTF0",1728912816163,0.97872,2555.5,2555.1,5.5431]
["bitfinex-derivatives","ETHF0:USTF0",1728912816367,2.74811,2555.4,2555.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728912817063,0.39148,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728912817366,2.3566,2555.8,2555.7,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728912817752,2.74804,2555.8,2555.7,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728912818155,2.3566,2555.8,2555.7,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728912818562,3.2078,2555.9,2555.8,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1728912819258,2.439,2556.1,2556.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728912819455,2.81607,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912820065,0.39138,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912820262,2.81607,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912821164,0.39137,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912821661,0.39139,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728912821858,0.39141,2556.1,2556.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728912822657,0.39141,2556.1,2555.7,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1728912822861,0.39141,2556.1,2555.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728912822862,0.39143,2555.9,2555.8,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1728912823062,2.398,2556.0,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912823063,5.19172,2556.0,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1728912824061,5.19172,2556.0,2555.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728912824062,0.39145,2555.8,2555.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728912824270,7.8603,2556.0,2555.6,2.79886]
["bitfinex-derivatives","ETHF0:USTF0",1728912824271,0.39145,2555.7,2555.6,2.79886]
["bitfinex-derivatives","ETHF0:USTF0",1728912824566,0.39146,2555.7,2555.6,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1728912825465,0.39148,2555.6,2555.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912825661,2.65258,2555.6,2555.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728912825854,0.39149,2555.5,2555.4,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728912826066,2.66229,2555.5,2555.4,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728912827067,2.2708,2555.5,2555.4,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728912827269,2.66228,2555.5,2555.4,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1728912827768,9.2444,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912827962,0.39152,2555.3,2555.2,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728912828568,2.3464,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912828569,2.73791,2555.4,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728912829061,43.53791,2555.4,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728912829259,0.39153,2555.3,2555.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1728912833660,4.32,2555.3,2554.6,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728912833857,3.06,2554.7,2554.6,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728912834061,3.45161,2554.7,2554.6,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728912834261,0.39164,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728912834457,2.68884,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728912834877,2.2972,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728912835362,2.68882,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728912836670,0.39164,2554.5,2554.4,2.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728912838277,2.68883,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728912838470,2.68883,2554.6,2554.4,2.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728912838471,0.39164,2554.5,2554.4,2.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728912838674,0.39167,2554.3,2554.2,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1728912839176,2.3821,2554.4,2554.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1728912839177,2.77376,2554.4,2554.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1728912839364,2.3821,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912839563,0.39167,2554.3,2554.2,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1728912839875,2.77376,2554.4,2554.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1728912840176,0.39166,2554.4,2554.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1728912840581,4.92513,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728912840778,4.92513,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912840779,2.2972,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912840973,0.39166,2554.4,2554.3,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728912841167,0.39167,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912841471,0.39167,2554.3,2554.2,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1728912841472,2.65497,2554.3,2554.2,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1728912843663,2.2633,2554.3,2554.2,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1728912843870,4.5335,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912844072,0.39166,2554.4,2554.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1728912845367,3.06,2554.5,2554.1,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728912845567,0.39166,2554.4,2554.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1728912845771,3.2078,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912845973,0.39171,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912846170,5.29926,2554.1,2553.8,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728912846371,3.45173,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912846573,3.65224982,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912846769,3.65224982,2553.9,2553.4,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1728912846770,3.26051982,2553.9,2553.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728912846975,0.39176,2553.7,2553.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728912847372,3.26051982,2553.9,2553.4,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1728912847569,0.39178,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912847966,4.18717,2553.8,2553.4,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1728912848171,3.45178,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912848378,4.71178,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912849474,0.30817961,2553.9,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912849475,1.64976,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912849873,4.318,2553.7,2553.4,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1728912850078,4.70977,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912853081,1.258,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912853583,1.64976,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912854375,1.258,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912855383,4.318,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912855578,0.39178,2553.6,2553.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912855775,4.70977,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912856480,4.318,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912856786,0.3918,2553.5,2553.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912857480,4.318,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912857782,0.39181,2553.4,2553.3,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1728912857983,3.45181,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912858179,3.45182,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912858981,0.39183,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912859386,3.45182,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912860084,3.06,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912860982,2.352,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912861178,3.611,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912864691,1.259,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912864893,3.06,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912865090,4.319,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912865492,3.06,2553.9,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912865688,4.319,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912866190,4.71073,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912866894,4.319,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912867093,4.71073,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912868787,3.45173,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912868988,4.71073,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912869593,4.319,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912870095,6.6999,2553.9,2553.5,3.39337]
["bitfinex-derivatives","ETHF0:USTF0",1728912870286,7.09164,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912870993,0.39175,2553.8,2553.7,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912871589,6.6999,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912871590,7.09164,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912872191,6.6999,2553.9,2553.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728912872394,0.39176,2553.8,2553.7,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912872595,0.39177,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912872900,3.45177,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912873195,3.06,2553.7,2553.3,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1728912873388,8.30349,2553.6,2553.3,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1728912873693,8.30349,2553.6,2553.2,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1728912873694,3.45181,2553.5,2553.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728912874295,0.39183,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912874490,2.84103,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912875707,5.90103,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912876397,5.90102,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912876699,5.90102,2553.4,2553.3,0.34182]
["bitfinex-derivatives","ETHF0:USTF0",1728912876899,6.09954303,2553.4,2553.3,0.34182]
["bitfinex-derivatives","ETHF0:USTF0",1728912877097,0.39183,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728912877402,1.65083,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728912877604,0.39183,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728912877895,1.259,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728912878201,1.65082,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728912878901,0.39182,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728912879100,1.65082,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728912879289,1.259,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728912880201,1.65082,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728912880403,5.5092,2553.4,2553.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728912880696,3.45182,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912883609,4.70782,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912884508,3.45182,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912884709,4.316,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912884899,3.06,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912885103,4.70781,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912885301,7.2385053,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912887906,2.5306953,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912888103,3.7866953,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912888308,4.1785053,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912888607,7.74464436,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912889308,4.70781,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912890311,8.25078342,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912890813,4.70781,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912891009,8.25078342,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912892205,7.85897342,2553.4,2553.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1728912892407,0.39184,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912892600,3.93481342,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912895114,3.54297342,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912895423,5.19079342,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912895811,1.64782,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912896116,5.19079342,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912896514,1.64782,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912896909,6.51559931,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912897113,0.39184,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912897410,3.45561931,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912898412,0.39184,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912899008,0.39184,2553.3,2552.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1728912899009,0.39187,2553.1,2553.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1728912899213,2.82434,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912899418,4.08034,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912900213,3.06377931,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912900416,9.33157931,2553.5,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912900612,0.39181,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912901220,0.39182,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912901618,4.71159931,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912902315,1.64782,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912902516,4.71159931,2553.4,2553.0,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1728912902726,4.71159931,2553.4,2553.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728912902727,2.94470382,2553.1,2553.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728912902915,3.45186,2553.1,2553.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728912903113,3.06,2553.1,2553.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728912903421,0.39186,2553.1,2553.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912903624,3.45563931,2553.1,2553.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912903923,3.06377931,2553.1,2553.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912904422,3.45562931,2553.1,2553.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912904718,3.06377931,2553.1,2553.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912905121,3.45562931,2553.1,2553.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912906323,0.39188,2552.9,2552.8,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1728912906511,8.48457931,2553.1,2552.8,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728912906817,8.48457931,2553.1,2552.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728912906818,3.06377931,2553.0,2552.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728912907012,8.87644931,2553.1,2553.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728912907319,3.54297342,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912907516,4.59805946,2553.5,2553.2,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728912907517,3.06172678,2553.3,2553.2,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728912908217,3.06172678,2553.3,2553.0,7.24747]
["bitfinex-derivatives","ETHF0:USTF0",1728912908218,2.2944,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912909018,2.68621,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912909313,2.2944,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912909819,5.35612678,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912910023,0.39184,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728912910324,2.63494,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728912910520,5.69635156,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728912910719,2.63494,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728912912427,2.2431,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728912913617,5.35581156,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912913818,2.2944,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912914019,2.68621,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912914524,5.35581156,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912914733,1.252,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912915126,3.80469912,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912915425,1.252,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912915642,1.64381,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912915924,3.45181,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912916425,6.51322156,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912916826,3.45321156,2553.5,2553.1,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1728912917017,3.45321156,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912917622,0.3918,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912918221,3.45321156,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912918424,3.06141156,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912918626,10.35899156,2553.6,2553.3,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728912918828,10.35899156,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912919320,0.39184,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912919926,7.78741342,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912921327,0.39184,2553.2,2553.1,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1728912921528,9.58170496,2553.2,2553.1,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1728912921921,3.06316496,2553.2,2553.1,6.72224]
["bitfinex-derivatives","ETHF0:USTF0",1728912922126,5.37686496,2553.5,2553.1,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728912922323,5.37686496,2553.5,2553.2,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728912922625,2.70549,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912922930,5.37686496,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912923227,5.76865496,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912923430,2.70549,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912923631,5.76865496,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912924424,5.37686496,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912924729,2.3137,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912925033,4.31516496,2553.6,2553.2,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728912925330,1.64378,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912926330,3.54297342,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912926524,7.80585946,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912926525,4.98977946,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912926726,50.22095495,2554.1,2553.7,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1728912926925,45.70061054,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728912928033,0.39173,2554.0,2553.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1728912928334,4.0839316,2554.0,2553.6,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1728912928535,3.45465101,2553.7,2553.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728912928828,3.96520879,2553.7,2553.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728912929029,8.52790879,2553.7,2553.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728912929435,8.52790879,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912930335,8.13614879,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912930642,3.06176333,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912932044,3.06176333,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912932425,8.16504879,2553.9,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912932640,0.39174,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912932834,3.45195284,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912933038,0.39181,2553.4,2553.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728912933235,7.02523879,2553.6,2553.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912933436,6.51232976,2553.6,2553.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912933630,6.12053976,2553.6,2553.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728912933839,2.55044375,2553.3,2553.2,2.85542]
["bitfinex-derivatives","ETHF0:USTF0",1728912934140,0.39181,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912934340,2.76441,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912934544,2.3726,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912934742,2.76441,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912935239,0.39183,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912935630,0.39185,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912936736,0.39184,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912937341,6.12053976,2553.3,2552.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1728912937542,2.61516,2553.1,2553.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912940145,2.2233,2553.1,2553.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912940344,2.61515,2553.1,2553.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912940942,2.2233,2553.1,2553.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912941441,2.54949532,2553.1,2553.0,13.36867]
["bitfinex-derivatives","ETHF0:USTF0",1728912941743,2.54949532,2553.5,2553.1,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1728912942047,2.54949532,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912942346,2.54949532,2553.4,2553.3,6.77032]
["bitfinex-derivatives","ETHF0:USTF0",1728912942544,2.54949532,2553.5,2553.3,6.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728912942743,2.54949532,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912942944,3.57344879,2553.9,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912942945,2.54949532,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912943247,2.54949532,2553.6,2553.5,2.83139]
["bitfinex-derivatives","ETHF0:USTF0",1728912943440,2.54949532,2553.6,2553.5,6.74739]
["bitfinex-derivatives","ETHF0:USTF0",1728912944146,2.54949532,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912944343,6.51229976,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912944540,0.39176,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912946549,3.06053976,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912946747,0.39174,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912950949,1.63973,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912951339,5.35793976,2554.0,2553.6,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1728912951549,2.54901039,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912951953,2.54901039,2553.9,2553.8,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1728912952948,4.84641039,2554.0,2553.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1728912953145,4.84641039,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912954154,2.2974,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912954654,4.84690402,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912954840,5.23861402,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912955038,4.84690402,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912956044,5.23861402,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912956249,4.84690402,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912956443,2.68911,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912956649,5.23877395,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912956849,2.2974,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912957047,4.8470474,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912957948,2.5496474,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728912958553,2.82771,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728912958554,5.3773474,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728912959655,0.39173,2554.0,2553.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728912959855,2.94090802,2554.0,2553.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728912960253,0.39177,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912960452,2.54909941,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728912960661,0.39179,2553.5,2553.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728912961053,5.30368941,2553.5,2553.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728912961253,4.91189941,2553.5,2553.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1728912961455,0.39181,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912961654,5.30369941,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912962353,4.91189941,2553.5,2553.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1728912962658,5.30369941,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912963552,2.7546,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912964857,0.39181,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912965055,2.3628,2553.5,2553.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1728912965358,2.7546,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912965765,6.6706,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912966059,0.39183,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912966268,2.3628,2553.5,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912966561,0.39183,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912967158,3.45236976,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912967357,0.39183,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912967850,5.42333976,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912968055,5.81512976,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912968458,2.75459,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912969062,2.3628,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912969857,2.75459,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912970063,2.3628,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912970364,2.75459,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912971166,0.39182,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912972161,5.81461,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912972560,0.39182,2553.4,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728912973460,0.39183,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912973663,2.54868459,2553.3,2553.0,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1728912973863,2.3781,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912974054,4.92678459,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728912975167,2.94051459,2553.3,2553.0,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1728912975358,2.94051459,2553.3,2553.2,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728912975557,2.54868459,2553.3,2553.2,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728912975967,2.94050459,2553.3,2553.2,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728912977059,0.39182,2553.3,2553.2,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728912977363,2.76992,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912980065,4.17992,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728912982770,3.2078,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912983173,4.6178,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912983368,5.00956,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912983773,4.6178,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912983971,5.00956,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912984177,4.6178,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912984473,5.00956,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912984973,1.80176,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912985362,0.39181,2553.5,2553.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912985669,5.00961,2553.5,2553.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912985868,7.34211,2553.5,2553.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912986073,4.13431,2553.5,2553.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912986771,2.72431,2553.5,2553.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912986973,2.3289,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912987173,3.7389,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912987367,4.13064,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912987867,2.72064,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912990574,2.3289,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912992676,2.72064,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912994874,6.2877053,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728912995276,0.3918,2553.5,2553.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912995573,0.97945,2553.6,2553.2,3.37219]
["bitfinex-derivatives","ETHF0:USTF0",1728912995574,7.0188453,2553.6,2553.2,3.37219]
["bitfinex-derivatives","ETHF0:USTF0",1728912995781,3.45178,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912995973,6.8127753,2553.7,2553.3,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1728912995974,5.8333653,2553.7,2553.3,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1728912996168,3.05715928,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912996578,3.05715928,2553.6,2553.2,3.37217]
["bitfinex-derivatives","ETHF0:USTF0",1728912996780,0.39178,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912997079,3.5670653,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912997279,3.05743242,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728912997477,3.44919242,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912997780,3.05743242,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912998186,3.44919242,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728912998380,3.05743242,2554.0,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912998580,3.05743242,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728912998980,0.39171,2554.0,2553.9,2.65173]
["bitfinex-derivatives","ETHF0:USTF0",1728912999181,0.39174,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912999387,5.30493242,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728912999979,5.69666242,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913000686,5.30493242,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913001172,5.69666242,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913001384,5.30493242,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913001579,0.39178,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913003979,0.39179,2553.6,2553.5,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728913004174,2.4451,2553.6,2553.5,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728913004689,0.3918,2553.5,2553.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728913004890,2.83689,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728913007484,3.05743242,2553.8,2553.3,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728913007681,0.39174,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913009186,0.39177,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913009391,3.44920242,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913009584,0.39177,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913010080,1.24,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913010281,1.63174,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913010786,0.39174,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913012588,8.80073242,2553.9,2553.3,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1728913012794,8.80073242,2553.9,2553.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728913013088,0.39174,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913013393,3.44917242,2553.8,2553.7,0.18353377]
["bitfinex-derivatives","ETHF0:USTF0",1728913013581,0.39174,2553.8,2553.7,0.18353377]
["bitfinex-derivatives","ETHF0:USTF0",1728913013786,0.39176,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913013981,8.80083466,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913014385,5.7433,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913015185,3.4958,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913015893,1.24,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913016187,3.6701,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913017194,7.2371653,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913017388,2.4301,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913017591,5.48920883,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913017787,2.4301,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913017982,3.05910883,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728913018191,45.9987753,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913018192,48.3373753,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913019187,47.9456653,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913019483,3.06134681,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913019689,2.4024,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913019690,5.46374681,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913021291,3.06134681,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913022387,11.24601211,2554.3,2553.9,8.94632]
["bitfinex-derivatives","ETHF0:USTF0",1728913022582,7.67895137,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913023693,4.6176,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913024301,5.00927,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913024993,11.13062137,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913026685,0.39169,2554.2,2554.1,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913027496,11.13062137,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913028401,0.39169,2554.2,2554.1,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913028601,11.13063137,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913028800,11.13063137,2554.3,2554.2,0.18521324]
["bitfinex-derivatives","ETHF0:USTF0",1728913029698,11.23855714,2554.3,2554.2,0.18521324]
["bitfinex-derivatives","ETHF0:USTF0",1728913030292,10.84687714,2554.3,2554.2,0.18521324]
["bitfinex-derivatives","ETHF0:USTF0",1728913030600,7.78552577,2554.3,2554.2,0.18521324]
["bitfinex-derivatives","ETHF0:USTF0",1728913031600,11.74426107,2554.3,2554.2,0.18521324]
["bitfinex-derivatives","ETHF0:USTF0",1728913031799,11.35259107,2554.3,2554.2,0.18521324]
["bitfinex-derivatives","ETHF0:USTF0",1728913032294,11.2446653,2554.3,2554.2,0.18521324]
["bitfinex-derivatives","ETHF0:USTF0",1728913033494,11.6363353,2554.3,2554.2,0.18521324]
["bitfinex-derivatives","ETHF0:USTF0",1728913034699,11.2446653,2554.3,2554.2,0.18521324]
["bitfinex-derivatives","ETHF0:USTF0",1728913034894,11.2446653,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913035097,3.05897779,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913035296,6.11897779,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728913035497,8.78428779,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728913035805,8.39257779,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728913036404,5.72531,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728913036707,5.3336,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728913037909,8.78428779,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728913038401,0.97933,2553.9,2553.3,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1728913038607,1.236,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913039108,5.152,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913039307,5.54374,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913039506,5.152,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913039910,6.562,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913040111,2.646,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913041507,3.03774,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913041904,4.68774,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913043107,7.74809639,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913043711,7.35635639,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913044113,7.74809639,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913046711,8.2548053,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913049119,7.8630653,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913050417,8.2548053,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913051514,4.8030653,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913051713,1.236,2553.8,2553.7,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1728913052008,4.29740086,2553.8,2553.7,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1728913053721,1.236,2553.8,2553.7,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1728913053916,2.2334,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913054115,3.45311086,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728913054116,3.06140086,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728913054421,3.06,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913054422,3.06140086,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913054611,3.4721,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913055016,2.2361,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913058122,4.296,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913059019,3.06,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913059421,6.12323467,2554.5,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728913059717,6.12323467,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728913059913,3.06,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728913061824,3.06,2554.8,2554.5,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1728913061825,1.41,2554.8,2554.5,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1728913062126,1.41,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728913062522,1.41,2554.6,2554.5,4.30604]
["bitfinex-derivatives","ETHF0:USTF0",1728913062719,5.3244,2554.6,2554.3,5.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728913062920,5.3244,2554.6,2554.3,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1728913062921,1.80165,2554.4,2554.3,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1728913063221,1.9956771,2554.4,2554.3,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1728913063418,4.4316771,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913063620,0.39169,2554.2,2554.1,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913063923,3.21169,2554.2,2554.1,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913065220,3.2117,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913065925,3.06,2554.2,2553.9,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728913066129,2.7341,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913066622,2.3424,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913067924,2.7341,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913068323,5.0282,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913069330,8.09143467,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913069717,7.69973467,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913071329,8.09143467,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913071730,5.0282,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913071929,8.60197379,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913072626,8.21027379,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913073032,8.60197379,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913073331,5.0282,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913074331,4.6365,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913074931,8.60197379,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913075433,49.40197379,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913076225,45.8282,2554.1,2554.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913080237,0.39173,2554.0,2553.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1728913080434,0.39175,2553.9,2553.4,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728913080639,0.39175,2553.9,2552.9,8.37492704]
["bitfinex-derivatives","ETHF0:USTF0",1728913080640,0.39181,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913080834,7.35269822,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913081146,46.191,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913081339,47.423,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913081741,46.191,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913081943,47.423,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913083550,47.81481,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913084240,50.87550822,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913084643,47.423,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913084837,1.232,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913085442,3.06069822,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913085644,6.63447201,2554.3,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913085951,1.41,2554.2,2553.9,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728913086139,3.06069822,2554.4,2554.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1728913086341,3.06069822,2554.4,2554.0,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728913086342,3.06069822,2554.5,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728913086536,1.232,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728913087048,2.642,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728913088046,4.68363,2554.6,2554.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728913088234,0.19597042,2554.5,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728913088946,0.58761042,2554.5,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728913089338,0.39165,2554.4,2554.3,2.80636]
["bitfinex-derivatives","ETHF0:USTF0",1728913089532,2.54365,2554.4,2554.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1728913089748,4.6054,2554.4,2554.2,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1728913089946,3.06,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913090143,3.06,2554.3,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913090144,3.45171,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913090448,3.45171,2554.1,2553.9,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1728913090449,0.39171,2554.0,2553.9,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1728913090746,3.45171,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913091044,0.39171,2554.0,2553.9,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1728913091248,3.06,2554.1,2553.8,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728913091549,3.45171,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913092445,3.06,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913093147,0.39171,2554.0,2553.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1728913093845,0.39173,2553.9,2553.8,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728913094047,2.69103,2553.9,2553.8,2.63214]
["bitfinex-derivatives","ETHF0:USTF0",1728913094948,2.2993,2553.9,2553.8,2.63214]
["bitfinex-derivatives","ETHF0:USTF0",1728913095139,2.2993,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913095345,3.45175,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913096150,0.39176,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913096452,0.39177,2553.7,2553.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728913096644,3.06,2553.8,2553.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1728913096850,5.27309,2553.6,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913097049,5.27309,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728913097250,0.39179,2553.5,2553.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728913097650,46.07308,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728913097851,45.6813,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728913098447,43.86,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728913098956,44.25178,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728913099153,43.86,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728913099949,44.25178,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728913100353,43.86,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728913100945,44.25178,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728913103661,3.45178,2553.6,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1728913105551,44.0078,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728913105751,40.8,2553.7,2553.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1728913105953,1.229,2553.8,2553.4,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1728913106261,1.62074,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913106447,1.229,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913106653,1.62074,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913107151,6.10309822,2553.8,2553.4,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1728913107355,0.39177,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913108060,6.49485822,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913108559,5.35999822,2553.9,2553.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1728913108761,0.83726,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913108957,0.83726,2553.8,2553.7,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1728913109151,43.86069822,2554.0,2553.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1728913109358,6.26849822,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913109556,3.2078,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913110054,3.06069822,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913110256,6.12069822,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913110460,7.34969822,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913110657,3.06,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913110860,3.06069822,2554.5,2554.2,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1728913111059,3.06069822,2554.7,2554.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1728913111262,3.45165,2554.4,2554.3,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1728913111565,3.06,2554.4,2554.3,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1728913111755,6.51234822,2554.4,2554.3,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1728913111956,6.12069822,2554.4,2554.3,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1728913113564,6.51234822,2554.4,2554.3,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1728913113864,6.12069822,2554.4,2554.3,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1728913114459,42.029,2554.5,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728913115052,1.229,2554.5,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728913118063,0.39165,2554.4,2554.3,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1728913118273,2.18785,2554.4,2554.3,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1728913118860,2.38599885,2554.4,2554.3,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1728913119666,1.99434885,2554.4,2554.3,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728913119874,0.39168,2554.3,2554.2,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1728913120172,2.25618,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913120372,2.25618,2554.3,2554.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728913120373,0.3917,2554.2,2554.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1728913120760,1.8645,2554.3,2554.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728913120964,0.39169,2554.2,2554.1,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1728913121366,0.3917,2554.1,2554.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728913121673,0.39174,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728913122073,0.39178,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913122273,2.22518,2553.7,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1728913122773,0.39178,2553.6,2553.5,2.19718]
["bitfinex-derivatives","ETHF0:USTF0",1728913125983,3.06,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913126268,0.39181,2553.4,2553.3,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1728913127475,3.86359128,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728913129072,0.39181,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913129373,6.51010297,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913129577,3.45181,2553.4,2553.3,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1728913129772,0.39184,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728913130074,1.225,2553.3,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728913130577,0.83319,2553.4,2553.2,4.18739]
["bitfinex-derivatives","ETHF0:USTF0",1728913130766,0.83319,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913133375,1.225,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913133779,0.83319,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913135177,1.225,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913135580,0.83319,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913136074,1.225,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913137775,0.83319,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913139981,1.225,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913141981,3.89319,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913142282,0.39182,2553.3,2553.2,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1728913143181,0.39182,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913143578,7.34330297,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913143790,6.95148297,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913144090,0.83319,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913145775,4.285,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913146587,3.89319,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913146887,4.285,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913147087,0.39184,2553.3,2553.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728913147584,3.06,2553.4,2552.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728913147788,3.06,2553.0,2552.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728913147984,3.06,2553.0,2552.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1728913147985,3.2078,2553.2,2552.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1728913148180,6.2678,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728913148380,7.4928,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728913149986,7.4928,2553.2,2552.9,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1728913150287,7.4928,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728913151294,7.88464,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728913151979,3.2078,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728913152196,4.4298,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728913154586,1.222,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728913155492,1.61384,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728913155897,2.20163,2553.2,2552.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1728913156095,1.92396,2553.1,2553.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728913156394,4.98396,2553.1,2553.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728913156797,0.39188,2553.0,2552.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1728913157392,1.92397,2553.1,2553.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728913157593,6.20597,2553.1,2553.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728913158103,0.39196,2552.5,2552.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1728913158288,0.39198,2552.3,2552.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1728913158487,0.39199,2552.2,2552.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728913158688,0.39199,2552.2,2552.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728913158898,0.39205,2551.9,2551.8,0.20204]
["bitfinex-derivatives","ETHF0:USTF0",1728913159195,0.39205,2551.9,2551.4,5.66586]
["bitfinex-derivatives","ETHF0:USTF0",1728913159196,4.282,2551.9,2551.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728913159402,4.282,2551.9,2551.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728913159403,3.2078,2551.6,2551.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728913159699,3.06,2551.5,2551.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1728913159897,3.06,2551.4,2551.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1728913160095,3.06,2551.4,2551.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1728913160295,3.06,2551.2,2551.1,1.94546]
["bitfinex-derivatives","ETHF0:USTF0",1728913161094,3.2078,2551.6,2551.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728913161298,3.45207,2551.7,2551.1,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1728913161592,3.06,2551.7,2551.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728913161798,3.06,2551.7,2551.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728913161996,3.06,2551.7,2551.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728913162196,3.06,2551.7,2551.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728913162591,3.45207,2551.7,2551.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1728913162788,0.39208,2551.6,2551.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728913162995,0.39208,2551.6,2551.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728913162996,3.06,2551.7,2551.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1728913163190,3.9192,2551.6,2550.8,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728913163399,3.45219,2550.9,2550.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728913163696,6.2678,2550.7,2550.2,10.42649725]
["bitfinex-derivatives","ETHF0:USTF0",1728913163893,6.66003,2550.7,2550.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913164198,6.2678,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913164390,1.222,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913164596,1.5499,2550.8,2550.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728913164798,2.7729,2550.8,2550.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728913165197,2.7729,2550.8,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913165198,0.39223,2550.7,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913165399,3.2078,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913165594,3.2078,2550.7,2549.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728913165795,1.223,2550.8,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728913166003,1.223,2550.8,2550.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728913166599,3.0906,2551.3,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728913166600,9.46820844,2551.3,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728913166809,4.7975,2551.3,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728913167103,4.7975,2551.3,2551.2,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1728913167104,3.2078,2551.3,2551.2,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1728913168423,3.2078,2551.3,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728913168829,3.06,2551.4,2551.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1728913169025,3.2078,2551.3,2551.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1728913171435,3.06,2551.4,2551.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1728913172534,4.283,2551.4,2551.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1728913177838,1.5897,2551.5,2551.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728913177839,1.223,2551.5,2551.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728913178829,3.31571843,2551.6,2551.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728913182118,3.70779843,2551.6,2551.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728913183018,3.31571843,2551.6,2551.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728913183219,3.70779843,2551.6,2551.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728913183616,0.39211,2551.5,2551.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728913183811,3.06,2551.5,2551.1,2.46698]
["bitfinex-derivatives","ETHF0:USTF0",1728913184109,3.31571843,2551.6,2550.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728913184110,6.2678,2551.2,2550.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728913184312,6.2678,2551.2,2550.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728913184313,2.7969,2551.1,2550.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728913184512,2.7969,2551.1,2551.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728913184918,3.18906,2551.1,2551.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728913186218,0.3922,2551.0,2550.4,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1728913186523,3.06,2550.7,2550.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728913186817,3.45222,2550.7,2550.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728913187423,0.39225,2550.6,2550.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913187722,0.39226,2550.5,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913187918,1.22,2550.5,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913188111,1.61225,2550.5,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913188319,1.22,2550.5,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913188518,1.61225,2550.5,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913189714,1.22,2550.5,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913190021,1.61225,2550.5,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913190418,3.2078,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913190724,3.2078,2550.6,2550.5,4.31305]
["bitfinex-derivatives","ETHF0:USTF0",1728913190917,3.2078,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913191114,3.2078,2550.6,2550.5,4.31305]
["bitfinex-derivatives","ETHF0:USTF0",1728913192318,1.5608,2550.9,2550.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728913193719,1.95299,2550.9,2550.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728913194918,5.4808,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913195126,0.39226,2550.5,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913195310,4.67226,2550.5,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913195826,4.28,2550.5,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913196211,4.67225,2550.5,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913198316,4.28,2550.5,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913199018,0.82775,2550.5,2550.2,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1728913199225,0.82775,2550.5,2550.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728913200314,4.5682,2550.6,2550.2,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1728913200625,3.2078,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913200823,4.6208,2550.9,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913201023,3.06,2550.7,2550.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1728913201221,3.06,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913201727,3.45222,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913201922,3.06,2550.7,2550.2,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1728913202115,3.06,2550.5,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913202722,4.67225,2550.5,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913203626,0.39229,2550.3,2550.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728913203925,3.45229,2550.3,2550.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728913204228,3.06,2550.3,2550.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728913204632,1.5852,2550.4,2550.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728913206239,44.0078,2550.6,2550.3,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1728913206525,3.2078,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913206831,3.2078,2550.6,2550.5,4.31305]
["bitfinex-derivatives","ETHF0:USTF0",1728913207020,3.2078,2550.6,2550.5,10.31305]
["bitfinex-derivatives","ETHF0:USTF0",1728913207530,3.2078,2550.6,2550.5,4.31305]
["bitfinex-derivatives","ETHF0:USTF0",1728913207830,3.2078,2550.8,2550.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728913208027,3.2078,2550.8,2550.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728913208532,3.2078,2550.8,2550.7,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1728913209023,3.06,2550.9,2550.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728913209433,3.06,2550.9,2550.8,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1728913209629,3.06,2551.1,2551.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728913209819,1.6044,2551.3,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728913210028,6.2678,2551.4,2551.0,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1728913210224,3.2078,2551.4,2551.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1728913210431,3.06,2551.6,2551.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728913212428,3.06,2551.6,2551.5,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728913213630,4.5185,2551.8,2551.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1728913218728,4.91055,2551.8,2551.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1728913219428,0.39207,2551.7,2551.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1728913219620,3.45207,2551.7,2551.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1728913219825,3.06,2551.7,2551.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1728913220928,3.45207,2551.7,2551.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1728913221132,3.45207,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913221133,6.2678,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913221433,6.2678,2551.4,2550.6,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1728913221624,3.06,2550.8,2550.5,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1728913221828,3.06,2550.8,2550.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728913222234,3.06,2550.8,2550.0,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1728913222235,11.36373361,2550.8,2550.0,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1728913222533,3.06,2550.2,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728913222831,3.06,2550.4,2550.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728913223336,3.45224,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913223530,3.06,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913224123,3.06,2550.6,2550.1,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1728913224530,3.45227,2550.4,2550.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728913224730,3.06,2550.4,2550.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728913227636,3.06,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913227939,3.45224,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913228132,3.06,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913229736,4.4248,2550.8,2550.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728913230425,4.81701,2550.8,2550.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728913232027,4.4248,2550.8,2550.3,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1728913232232,0.39223,2550.7,2550.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728913232430,3.45223,2550.7,2550.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728913233741,0.39225,2550.6,2550.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913233938,0.39225,2550.6,2550.1,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1728913233939,0.39228,2550.4,2550.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728913234139,3.45228,2550.4,2550.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728913234544,4.5323,2550.4,2550.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728913234731,4.92457,2550.4,2550.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728913237631,4.5323,2550.4,2550.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728913237836,4.92457,2550.4,2550.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728913239441,5.03525209,2550.4,2550.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728913239738,7.70298209,2550.4,2549.0,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1728913239941,3.2078,2549.6,2548.5,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728913240139,0.39243,2549.4,2549.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1728913240341,4.42894227,2549.5,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913240537,0.82458,2549.4,2548.7,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1728913240735,5.7178,2549.5,2549.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1728913241139,4.5008,2549.5,2548.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728913241342,5.7178,2549.5,2549.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1728913241550,8.7778,2549.5,2549.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1728913241844,7.2006,2549.5,2549.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1728913242033,7.59301,2549.5,2549.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1728913242343,7.2006,2549.5,2549.0,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1728913242548,3.06,2549.2,2549.1,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1728913245249,3.45245,2549.2,2549.1,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1728913245448,3.06,2549.2,2549.1,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1728913246349,3.06,2549.2,2548.8,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1728913246350,0.39248,2549.1,2548.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1728913246544,3.06,2548.9,2548.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728913246738,3.2078,2549.0,2548.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728913246946,6.2678,2549.0,2548.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728913247237,7.7167,2549.0,2548.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728913248845,4.5089,2549.0,2548.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728913249447,5.7249,2549.0,2548.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728913250241,8.9327,2549.0,2548.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728913253950,7.7167,2549.0,2548.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728913254256,3.2078,2549.0,2548.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728913254553,4.586,2549.4,2549.1,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1728913254754,4.586,2549.4,2549.3,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728913255054,7.7938,2549.4,2549.3,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728913255450,4.586,2549.4,2549.3,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728913255647,6.2678,2549.4,2549.3,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728913255852,3.06,2549.4,2549.3,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728913256058,3.06,2549.9,2549.5,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1728913256251,3.06,2549.9,2549.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1728913256653,3.2078,2550.1,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1728913257153,3.2078,2550.1,2550.0,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1728913257652,3.2078,2550.4,2550.1,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728913257854,3.06,2550.5,2550.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728913258050,4.4978,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913258652,1.29,2550.7,2550.6,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1728913258851,3.2078,2550.7,2550.6,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1728913259055,3.06,2551.3,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728913259361,6.65994,2551.3,2550.7,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1728913259565,0.39214,2551.3,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728913259860,3.59993,2551.3,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728913260058,7.51993,2551.3,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728913260262,7.1278,2551.3,2551.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1728913260463,0.39216,2551.2,2551.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728913260659,3.06,2551.1,2550.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728913260967,3.06,2550.5,2550.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728913261258,6.2678,2550.5,2550.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728913261453,6.2678,2550.5,2549.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1728913261656,3.2078,2549.9,2549.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1728913262968,6.2678,2550.2,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728913264164,6.9778,2550.2,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728913264364,7.3701,2550.2,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728913265364,3.2078,2550.2,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1728913266760,3.2078,2550.6,2550.1,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728913266970,3.77,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913267171,6.9778,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913268572,3.2078,2550.7,2550.6,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1728913270360,3.2078,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913272260,3.2078,2550.7,2550.6,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1728913272558,1.39,2551.0,2550.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728913272763,4.5978,2551.0,2550.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728913272971,3.2078,2551.0,2550.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728913273569,4.67445002,2551.3,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728913273763,4.5638,2551.3,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1728913274971,4.5638,2551.3,2550.7,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1728913275165,0.39215,2551.2,2551.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1728913275572,4.5638,2551.3,2550.7,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1728913275771,0.39217,2551.1,2551.0,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1728913275965,9.31414,2551.3,2550.5,2.02692]
["bitfinex-derivatives","ETHF0:USTF0",1728913276273,0.39219,2550.9,2550.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728913276975,0.39224,2550.6,2550.5,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728913277169,3.2078,2550.6,2550.5,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728913277369,3.60004,2550.6,2550.5,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728913277976,3.2078,2550.6,2550.5,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728913278167,3.2078,2550.6,2550.5,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1728913278371,3.60004,2550.6,2550.5,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728913278567,3.2078,2550.6,2550.5,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728913283174,3.60004,2550.6,2550.5,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728913283377,3.2078,2550.6,2549.9,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1728913283575,3.2078,2550.3,2550.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728913283977,3.2078,2550.3,2549.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728913283978,0.39231,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728913284676,3.2078,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913285179,3.2078,2550.6,2550.5,4.31305]
["bitfinex-derivatives","ETHF0:USTF0",1728913286380,3.2078,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1728913287086,3.2078,2550.9,2550.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728913290179,3.2078,2550.9,2550.8,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1728913290578,3.2078,2551.2,2550.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728913290772,3.2078,2551.2,2551.1,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1728913294179,3.59994,2551.2,2551.1,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1728913294592,3.2078,2551.2,2551.1,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1728913295687,3.2078,2551.2,2550.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728913295888,3.2078,2551.2,2551.1,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1728913296584,3.59994,2551.2,2551.1,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1728913298486,3.70811681,2551.2,2551.1,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1728913299086,3.31597681,2551.2,2550.7,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1728913299387,3.31597681,2551.2,2550.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728913299388,3.59999,2550.9,2550.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728913299784,4.7273,2550.9,2550.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728913300381,5.11949,2550.9,2550.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728913301482,9.03949,2550.9,2550.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728913301687,0.39223,2550.7,2550.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728913301889,3.45223,2550.7,2550.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1728913302098,0.39225,2550.6,2550.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728913302393,3.2078,2550.6,2550.1,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1728913302595,3.2078,2550.4,2550.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728913302892,3.2078,2550.4,2549.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1728913302893,6.2678,2550.4,2549.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1728913303097,3.2078,2550.1,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1728913311001,3.60011,2550.1,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1728913311891,3.2078,2550.1,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1728913312286,3.60011,2550.1,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1728913312796,3.2078,2550.1,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1728913313589,4.5238,2550.1,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1728913314201,4.91611,2550.1,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1728913314494,0.39235,2550.0,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1728913314700,3.45235,2550.0,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1728913315398,7.37395,2550.0,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1728913315893,6.9816,2550.0,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1728913316297,4.5238,2550.1,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1728913318795,6.2678,2550.4,2550.0,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1728913319001,6.2678,2550.4,2550.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728913320000,10.1886,2550.4,2550.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728913320205,0.39231,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728913320393,3.45231,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728913321794,3.06,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728913321994,3.06,2550.2,2549.8,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1728913322196,3.45235,2549.9,2549.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728913322394,3.45235,2549.9,2549.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1728913325096,3.06,2549.9,2549.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1728913327403,7.37394,2549.9,2549.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1728913327604,6.9816,2549.9,2549.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1728913328204,7.37394,2549.9,2549.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1728913328709,6.9816,2549.9,2549.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1728913328908,3.06,2549.9,2549.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1728913329214,3.2078,2550.7,2549.8,9.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728913329402,5.46333726,2551.0,2549.5,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1728913329403,3.2078,2551.0,2550.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728913331713,3.05822484,2551.7,2550.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1728913331714,4.52392484,2551.9,2551.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1728913331901,4.05095898,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913331902,1.4388,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913332113,42.2388,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913333007,1.4388,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913335407,1.4388,2552.0,2551.5,4.18805]
["bitfinex-derivatives","ETHF0:USTF0",1728913335613,1.4388,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913336809,4.4988,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913337708,4.89082,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913339417,4.4988,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913339628,4.89082,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913341913,11.625,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913342114,3.06,2551.6,2551.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728913342314,3.45208,2551.6,2551.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728913342510,44.25208,2551.6,2551.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728913342712,40.8,2551.6,2551.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728913343716,4.83666,2551.8,2551.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1728913344219,3.06,2551.8,2551.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1728913344622,43.86,2551.8,2551.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1728913345618,3.06,2551.8,2551.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1728913346022,4.4988,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913346225,1.4388,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913347137,4.4988,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913347522,4.89082,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913347718,4.4988,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913348928,1.4388,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1728913349126,1.935,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913349127,1.543,2552.2,2552.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1728913349326,6.9054,2552.2,2552.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1728913350427,4.337,2552.7,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913350625,6.17293,2552.7,2552.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1728913350827,45.69593,2552.7,2552.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1728913351032,0.39195,2552.6,2552.5,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1728913351733,45.304,2552.7,2552.2,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1728913352032,45.69592,2552.7,2552.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1728913352522,49.72149923,2552.7,2552.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1728913353227,45.80389923,2552.7,2552.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1728913353825,6.0738,2552.9,2552.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1728913354027,4.5162,2553.1,2553.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728913354234,4.90805,2553.1,2553.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728913355338,0.39188,2553.0,2552.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728913355735,1.89848,2553.0,2552.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728913356430,4.95848,2553.0,2552.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728913356937,4.5666,2553.0,2552.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728913357331,0.97957,2553.3,2552.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728913357535,3.0360823,2554.3,2552.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1728913357536,3.0360823,2555.5,2555.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1728913357728,3.2078,2555.2,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913357924,40.8,2555.1,2554.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728913358132,3.35209602,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913358437,40.8,2555.1,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728913358438,3.35209602,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728913359931,40.8,2555.1,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728913360229,40.8,2555.1,2554.8,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728913360230,40.9046,2555.1,2554.8,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728913360425,40.9046,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913360426,40.9046,2555.1,2554.9,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1728913360626,3.35209602,2555.0,2554.9,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1728913361039,3.45669602,2555.0,2554.9,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1728913361737,3.45669602,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913362036,3.45669602,2555.0,2554.7,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1728913362037,3.35209602,2554.8,2554.7,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1728913362442,3.45669602,2554.8,2554.7,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1728913364030,3.45669602,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728913366735,9.45669602,2554.8,2554.1,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728913366938,3.35209602,2554.2,2554.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728913367230,3.35209602,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913367838,3.35209602,2554.2,2554.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728913368144,3.35209602,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728913369242,3.35209602,2554.2,2554.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728913370242,1.55674364,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913370243,1.4445,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913370446,3.35209602,2554.5,2554.4,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1728913370640,1.5491,2554.7,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728913370641,3.35209602,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1728913370938,3.35209602,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913370939,1.5491,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913371146,3.35209602,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913371340,3.35209602,2554.5,2554.4,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1728913372639,43.6053,2555.1,2554.4,13.1222]
["bitfinex-derivatives","ETHF0:USTF0",1728913372843,2.9099,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1728913373047,5.39746602,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1728913373338,2.59216602,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1728913374737,6.35216602,2555.1,2554.6,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1728913374937,2.48756602,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913375135,2.48756602,2554.7,2554.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1728913376435,2.59216602,2554.7,2554.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1728913379741,8.59216602,2554.7,2554.0,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1728913379941,0.39164,2554.5,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728913380248,2.48756602,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913380450,2.48756602,2554.1,2554.0,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1728913381446,2.59216602,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1728913383848,0.091,2555.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913384037,4.04810974,2557.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913384038,3.06,2557.5,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913384239,3.06,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913384548,3.06,2557.0,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728913384744,1.3915,2556.9,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728913384935,5.3027,2556.9,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728913385141,3.9112,2556.8,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728913385541,3.9112,2556.7,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1728913385740,3.9112,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913385950,3.0125,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913385951,1.3915,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913386843,1.3915,2556.9,2556.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1728913387553,1.3915,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913387850,1.3915,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728913388147,1.3915,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913388350,1.3915,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728913389457,40.8,2557.4,2557.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1728913391044,0.19546015,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913391252,6.9678,2558.2,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728913391253,1.4145,2558.1,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728913391445,1.4145,2558.1,2557.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728913391640,40.8,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913391841,40.8,2558.0,2557.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728913392045,40.8,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913392251,40.8,2558.0,2557.6,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728913392749,40.8,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913392949,40.8,2558.0,2557.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1728913394348,1.4145,2558.1,2558.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728913394746,40.8,2558.4,2558.0,7.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728913394943,1.5213,2558.6,2558.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728913395150,0.391,2558.7,2558.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728913395344,1.87959,2558.8,2558.2,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728913395557,1.4886,2558.8,2558.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728913395758,0.391,2558.7,2558.2,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728913395950,0.39103,2558.5,2558.0,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1728913396146,0.39102,2558.6,2558.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1728913396347,41.19095,2559.0,2558.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728913396558,0.39099,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913396746,0.39098,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913396951,0.39097,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913397150,0.39097,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913397450,42.6006478,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913397644,42.6006478,2559.0,2558.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1728913397645,46.5086478,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913397850,0.39098,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913398051,40.9086478,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913398253,42.6006478,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913398654,43.1086078,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913398847,43.1086078,2559.0,2558.0,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1728913398848,46.4776478,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913399052,46.4776478,2559.0,2557.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1728913399249,0.39099,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913399451,40.8,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913399647,3.2078,2559.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913399648,0.39091,2559.3,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728913399862,0.39088,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913400163,40.8,2559.4,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728913400458,40.8,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913400954,40.8,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913401155,0.39092,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913401759,3.76,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913402063,4.1509,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913402553,8.0581,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913403147,0.39096,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913403347,4.15096,2559.0,2558.9,2.84290702]
["bitfinex-derivatives","ETHF0:USTF0",1728913403553,8.05896,2559.0,2558.9,2.84290702]
["bitfinex-derivatives","ETHF0:USTF0",1728913403952,9.49836,2559.0,2558.9,2.84290702]
["bitfinex-derivatives","ETHF0:USTF0",1728913405964,15.1074,2559.0,2558.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728913406259,0.39104,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913406762,41.19106,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913407057,41.19106,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913408658,0.39107,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913408862,1.84977,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913410156,0.39101,2558.7,2558.4,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728913410360,0.39095,2559.0,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728913410564,0.39095,2559.0,2557.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728913410565,0.39095,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913411159,42.2587,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913411763,40.8,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913412164,40.8,2559.2,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728913412165,0.39093,2559.1,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728913412351,0.39093,2559.2,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728913412557,0.97732,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913412861,0.39095,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913414163,0.39105,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913414358,0.39104,2558.4,2558.3,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1728913414561,0.39104,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913414760,1.5194,2558.6,2558.3,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728913414962,0.39104,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913415356,6.25695,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913415560,0.39113,2557.9,2557.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1728913415756,4.73767,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913416159,0.97778,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913416459,3.76,2558.0,2557.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728913416661,0.39115,2557.7,2557.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1728913418364,3.2078,2558.4,2557.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1728913418560,0.39109,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913418766,0.39109,2558.1,2558.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728913419263,4.7376,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913419467,0.39106,2558.3,2558.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1728913419772,5.61751,2558.7,2558.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728913419773,1.4322,2558.7,2558.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728913420066,0.39104,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913421262,0.39104,2558.4,2558.3,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728913421563,1.4322,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913421761,1.4322,2558.7,2558.4,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728913421762,0.39103,2558.5,2558.4,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1728913421963,0.39102,2558.6,2558.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1728913422362,6.10294648,2559.0,2558.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728913422363,2.366,2559.0,2558.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728913422567,0.39099,2558.8,2558.7,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728913423267,0.39099,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913423468,0.39099,2558.8,2558.7,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728913424263,0.39097,2558.9,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728913424469,42.3292,2559.1,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728913424470,1.92014,2559.1,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728913424670,1.92014,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913424671,0.39096,2558.9,2558.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1728913424867,0.39096,2559.0,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728913425756,1.5292,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913425961,0.39096,2559.0,2558.9,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728913426162,1.92015,2559.1,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728913426363,0.39096,2559.0,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728913426573,1.92014,2559.1,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728913427566,0.39096,2559.0,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1728913427764,0.39096,2559.0,2558.9,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728913427765,0.39095,2559.0,2558.9,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1728913428470,40.8,2559.2,2558.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1728913428674,0.39092,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728913428973,0.39091,2559.3,2559.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728913429769,41.1909,2559.4,2559.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728913430468,1.4986,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728913430670,1.4986,2559.5,2559.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728913430671,0.39091,2559.3,2559.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728913430868,1.4986,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913431070,0.39089,2559.4,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728913431470,0.39089,2559.4,2559.3,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1728913432565,1.4986,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728913432566,1.88948,2559.5,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728913432875,1.88948,2559.5,2559.4,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1728913433072,1.4986,2559.5,2559.4,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1728913433778,1.88947,2559.5,2559.4,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1728913433976,1.4986,2559.5,2559.4,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1728913435376,1.88947,2559.5,2559.4,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1728913435578,1.4986,2559.5,2559.4,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1728913436077,1.88947,2559.5,2559.4,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1728913437676,1.4986,2559.5,2559.4,7.50589]
["bitfinex-derivatives","ETHF0:USTF0",1728913439070,1.4131,2559.8,2559.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728913439276,1.4018,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913439477,1.4018,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728913441485,1.4018,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913441486,5.3082,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913441681,0.39086,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728913442188,0.39084,2559.7,2559.6,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728913442387,0.39083,2559.8,2559.7,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728913442685,1.4018,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728913442986,42.2018,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728913443282,42.2018,2559.9,2559.8,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728913443483,1.4958,2560.2,2559.8,7.50503]
["bitfinex-derivatives","ETHF0:USTF0",1728913443684,1.4958,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728913443984,42.2958,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728913444393,1.4958,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728913444984,6.23309635,2560.7,2560.1,9.9064]
["bitfinex-derivatives","ETHF0:USTF0",1728913445188,0.39072,2560.6,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728913445484,41.19072,2560.6,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728913445786,45.09632,2560.6,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728913446482,41.1907,2560.6,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728913446684,40.8,2560.6,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728913447088,0.3907,2560.6,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728913448288,0.19113287,2560.6,2559.9,4.18483]
["bitfinex-derivatives","ETHF0:USTF0",1728913448490,0.19113287,2560.6,2559.8,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728913448491,0.39082,2559.9,2559.8,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728913448692,0.97697,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913448999,0.39082,2559.9,2559.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728913449287,0.39077,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728913450294,0.39079,2560.1,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728913451289,4.294,2560.5,2559.6,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1728913451490,5.27081,2560.5,2559.6,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1728913451693,5.27081,2560.5,2559.8,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1728913451882,0.39078,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728913452387,4.29718,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728913452689,3.9064,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1728913452889,3.9064,2560.2,2559.6,4.18494]
["bitfinex-derivatives","ETHF0:USTF0",1728913453081,0.39077,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728913453584,4.29717,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728913454491,45.53685,2560.4,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728913454687,0.39077,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728913455190,4.29717,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728913455587,3.9064,2560.2,2559.7,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1728913455794,0.39078,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728913455991,41.19074,2560.4,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728913456195,40.8,2560.4,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728913456392,40.8,2560.4,2560.1,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1728913456393,1.4315,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728913456898,42.2315,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728913457102,0.39072,2560.6,2560.5,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728913457591,1.60915062,2560.9,2560.3,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1728913457789,0.39068,2560.8,2560.7,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1728913457987,1.60915062,2560.9,2560.3,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1728913458192,0.39071,2560.6,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728913458796,0.39072,2560.6,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728913458985,1.60915062,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913459190,0.39075,2560.4,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728913459493,0.97677,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913459712,0.39073,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728913459895,0.97677,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913460093,0.39073,2560.5,2560.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728913460997,2.58584062,2560.9,2560.2,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1728913461194,0.3907,2560.7,2560.6,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728913461687,41.1907,2560.7,2560.6,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728913462090,0.39072,2560.6,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728913462489,0.39072,2560.6,2560.2,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1728913462490,0.97677,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913462797,0.39073,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728913463299,0.39075,2560.3,2560.2,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1728913464291,2.8443,2560.4,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1728913464801,40.8,2560.7,2560.3,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1728913465008,40.8,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728913468801,40.8,2560.7,2560.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1728913469102,40.8,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913469299,41.1907,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728913469498,40.8,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913469692,0.39071,2560.6,2560.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728913470092,3.9056,2560.6,2560.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728913470297,4.2963,2560.6,2560.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728913472108,41.19069,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728913472296,5.52741062,2560.9,2560.3,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1728913472501,0.97669,2560.8,2560.3,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1728913472698,0.39075,2560.3,2560.2,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1728913473002,40.8,2560.3,2560.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1728913473705,0.39073,2560.5,2560.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728913474104,41.19073,2560.5,2560.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728913475410,0.39075,2560.4,2560.3,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728913475705,0.11154623,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913475911,0.39069,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728913476114,41.19069,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728913476506,40.8,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728913477510,0.39069,2560.8,2560.7,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728913478013,41.19069,2560.8,2560.7,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728913478202,40.8,2560.8,2560.7,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728913478405,4.94053074,2560.9,2560.8,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1728913478907,4.8688,2561.3,2560.8,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1728913478908,3.2078,2561.3,2560.8,13.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728913479112,3.2078,2561.3,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728913480811,3.5984,2561.3,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728913481010,3.2078,2561.3,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728913482310,1.60987373,2561.6,2561.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1728913482517,1.88875,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728913483515,1.4982,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728913483717,1.88875,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728913485714,9.1622,2561.6,2560.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728913486027,0.39064,2561.1,2561.0,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728913486522,3.76,2561.4,2560.8,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1728913486713,4.18425,2561.5,2560.9,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1728913486912,4.18425,2561.5,2560.7,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728913486913,0.39062,2561.3,2560.7,5.84731]
["bitfinex-derivatives","ETHF0:USTF0",1728913487109,0.39062,2561.3,2561.0,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728913487110,0.39064,2561.1,2561.0,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728913487316,0.39063,2561.2,2561.1,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1728913487512,3.2078,2561.7,2561.0,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1728913487719,0.39058,2561.5,2561.4,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728913488115,0.39055,2561.6,2561.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728913488315,0.39057,2561.5,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728913488520,0.39059,2561.4,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728913489520,0.39057,2561.5,2561.4,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728913489731,0.97639,2561.6,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728913489732,0.39059,2561.4,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728913490225,0.3906,2561.3,2561.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728913491032,0.97642,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913491326,0.3906,2561.3,2561.2,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728913494920,0.10821102,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913495125,1.595,2561.6,2561.1,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1728913495126,2.57139,2561.6,2561.1,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1728913495427,0.39058,2561.5,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728913495833,2.68192178,2561.6,2561.1,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1728913496130,0.39059,2561.4,2561.3,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728913496332,2.68192178,2561.6,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728913496333,0.39058,2561.5,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728913498040,0.3906,2561.4,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728913498345,0.3906,2561.4,2561.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728913498346,0.3906,2561.3,2561.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728913498645,0.39063,2561.2,2561.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728913499042,2.04083,2561.2,2561.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1728913499340,0.39065,2561.0,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728913500139,0.39067,2560.9,2560.8,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728913500332,0.97659,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913500539,0.39065,2561.0,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728913501043,0.39064,2561.1,2561.0,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728913501238,0.39061,2561.3,2561.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728913501440,5.59673635,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913501632,0.39063,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913501836,0.39065,2561.0,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728913502245,0.39064,2561.1,2561.0,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728913502441,4.00180635,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913502744,0.39065,2561.0,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728913503149,0.39065,2561.0,2560.9,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1728913503340,0.39067,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913503542,0.39067,2560.8,2560.7,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728913504238,0.39073,2560.5,2560.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728913504441,0.97678,2560.6,2560.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728913504645,0.39075,2560.4,2560.3,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728913504837,0.39073,2560.5,2560.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728913505038,3.2078,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913505239,0.3907,2560.7,2560.6,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728913505438,0.39072,2560.6,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728913505840,7.28398,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913506046,7.28398,2560.9,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728913506047,0.39073,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728913506454,0.39073,2560.5,2560.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728913507142,0.9768,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913507143,0.39073,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913507349,0.39073,2560.4,2560.3,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1728913509555,0.39073,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913509753,13.1134,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913509955,0.39089,2559.4,2559.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728913510245,3.05,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913510451,1.6304,2559.7,2559.6,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728913510850,2.02124,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913511155,1.6304,2559.7,2559.6,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1728913512048,0.39086,2559.6,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1728913512246,1.6304,2559.7,2559.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728913512247,0.39088,2559.5,2559.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728913512448,0.39086,2559.6,2559.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728913512951,0.39087,2559.6,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728913513250,3.05,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913513446,4.663,2559.6,2559.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1728913513747,4.663,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913513748,0.39089,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913513944,5.64017,2559.6,2559.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728913513945,0.3909,2559.3,2559.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728913514145,0.9772,2559.5,2559.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728913514345,3.05,2559.4,2559.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1728913514543,3.05,2559.4,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728913514544,0.39099,2558.8,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728913514748,3.05,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913514954,5.40396,2559.0,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728913515250,5.013,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913515954,0.39096,2558.9,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1728913516254,5.013,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913516448,0.39088,2559.5,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1728913516750,2.50313,2559.7,2559.0,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1728913516751,0.39086,2559.6,2559.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728913517053,2.33636,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728913517054,1.75012,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728913517244,1.3593,2559.9,2559.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1728913517443,1.3593,2559.9,2559.6,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728913517654,1.3593,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1728913518653,6.1963,2560.2,2559.5,4.18499]
["bitfinex-derivatives","ETHF0:USTF0",1728913518852,0.3908,2560.0,2559.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728913519055,3.05,2560.0,2559.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728913519550,3.05,2560.0,2559.8,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728913519551,3.44081,2560.0,2559.8,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728913519953,3.05,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913520156,3.05,2559.7,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728913520357,3.4408,2560.0,2559.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728913520547,3.4408,2560.0,2559.5,4.18498]
["bitfinex-derivatives","ETHF0:USTF0",1728913520851,4.59,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728913520852,6.50477,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728913521259,4.6703,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913521650,0.39079,2560.1,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728913521850,4.6703,2560.2,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728913522850,0.11075401,2560.4,2560.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1728913523050,4.7518,2560.5,2560.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728913523352,4.7518,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728913524256,1.7018,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728913524652,0.39074,2560.4,2560.3,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1728913524954,1.7018,2560.5,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728913525555,4.4937,2560.6,2560.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1728913525850,4.4937,2560.6,2560.5,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728913526256,4.8844,2560.6,2560.5,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728913526561,4.4937,2560.6,2560.5,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728913527253,4.8844,2560.6,2560.5,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728913527847,1.4437,2560.6,2560.5,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728913528050,0.97655,2561.2,2560.8,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728913528250,4.18433,2561.3,2561.0,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728913528251,4.7776,2561.3,2561.0,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1728913528460,0.39063,2561.1,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728913528756,0.39064,2561.0,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728913529062,46.55411,2561.3,2560.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1728913529257,45.96821,2561.3,2560.7,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1728913529560,0.39064,2561.1,2560.9,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728913529959,1.4422,2561.0,2560.9,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728913530549,42.5276,2561.3,2560.9,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728913530755,3.44062,2561.2,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728913530959,3.05,2561.2,2560.6,5.91586]
["bitfinex-derivatives","ETHF0:USTF0",1728913531152,1.4422,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728913531352,1.4422,2561.6,2561.4,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728913531560,1.4422,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728913532161,3.2078,2561.7,2561.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1728913532863,3.2078,2561.7,2561.6,4.29455]
["bitfinex-derivatives","ETHF0:USTF0",1728913533060,4.7947,2562.2,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1728913533259,3.44048,2562.1,2561.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728913533559,3.05,2562.1,2562.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1728913534264,3.05,2562.1,2561.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1728913534265,1.7279,2562.2,2561.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1728913534455,3.05,2562.5,2561.9,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1728913534863,3.05,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728913535459,7.34283,2562.5,2562.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1728913535662,3.44043,2562.5,2562.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1728913536156,0.39044,2562.4,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728913536358,3.05,2562.3,2561.8,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1728913536653,3.05,2562.3,2562.2,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1728913536856,6.2578,2562.5,2561.9,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1728913537061,6.2578,2562.5,2562.1,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1728913537365,3.05,2562.2,2562.1,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1728913538050,6.64822,2562.5,2562.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728913538458,0.39045,2562.3,2562.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728913538661,3.44047,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913538960,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913538961,6.2578,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913539157,6.64822,2562.5,2562.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1728913539364,6.2578,2562.5,2562.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1728913539554,6.2578,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728913540357,6.64822,2562.5,2562.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728913540863,6.64822,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728913541463,6.64822,2562.5,2561.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728913541464,6.2578,2562.5,2561.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728913541761,0.39044,2562.4,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728913541965,0.39044,2562.4,2561.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728913542260,6.64822,2562.5,2561.9,2.74845]
["bitfinex-derivatives","ETHF0:USTF0",1728913542456,6.2578,2562.5,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728913542659,6.64822,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728913543158,6.2578,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728913543359,6.2578,2562.5,2562.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1728913543360,6.2578,2562.5,2562.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728913543554,0.39043,2562.4,2562.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728913543761,6.64822,2562.5,2562.3,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728913544066,3.47468,2562.7,2562.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728913544364,3.0843,2562.7,2562.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728913544564,1.755,2562.7,2562.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728913544767,1.755,2562.7,2562.1,7.23398]
["bitfinex-derivatives","ETHF0:USTF0",1728913544967,1.755,2562.7,2562.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728913545165,1.755,2562.7,2562.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728913545362,2.14539,2562.7,2562.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728913545664,0.3904,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728913546068,5.19539,2562.7,2562.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728913546261,0.3904,2562.6,2562.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728913547270,4.805,2562.7,2562.1,4.18398]
["bitfinex-derivatives","ETHF0:USTF0",1728913547759,4.805,2562.7,2562.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728913547760,3.05,2562.5,2562.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1728913547956,0.39051,2561.9,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728913548155,3.05,2561.9,2561.7,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728913548363,3.44051,2561.9,2561.7,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1728913548566,3.05,2561.9,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728913548972,0.3905,2562.0,2561.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728913549168,7.62079,2562.1,2561.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728913549368,40.8,2562.0,2561.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728913549961,7.62079,2562.1,2561.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728913550466,7.2303,2562.1,2562.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1728913550764,2.7605,2562.1,2562.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1728913551069,3.44044,2562.4,2562.0,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728913551070,4.3819,2562.4,2562.0,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728913551372,4.3819,2562.4,2561.8,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1728913551563,4.3819,2562.4,2561.9,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1728913551765,0.39045,2562.3,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728913552070,4.3819,2562.4,2561.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728913552271,4.3819,2562.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913552272,3.05,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913552571,3.44051,2561.9,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1728913552767,0.3905,2562.0,2561.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728913553377,3.05,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913553563,0.39052,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913553765,0.39052,2561.8,2561.7,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1728913553965,1.77782,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913554164,1.77782,2561.8,2561.7,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1728913554568,1.77782,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913555080,1.3873,2561.8,2561.7,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1728913555780,1.3873,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728913556475,1.3873,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913556680,4.4373,2561.8,2561.4,4.18425]
["bitfinex-derivatives","ETHF0:USTF0",1728913556981,4.82783,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728913557480,1.3873,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728913558474,1.77782,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728913558975,0.39055,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913559182,0.39057,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913559576,1.73458,2561.5,2561.4,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728913559878,0.3906,2561.4,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728913560073,1.344,2561.5,2561.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728913560279,0.39061,2561.3,2561.2,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728913560473,0.39061,2561.3,2561.2,4.29459]
["bitfinex-derivatives","ETHF0:USTF0",1728913560772,0.39059,2561.4,2561.3,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1728913561188,4.4373,2561.8,2561.2,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1728913561475,1.3873,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728913561774,1.3873,2561.8,2561.3,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1728913561977,1.3873,2561.8,2561.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728913562170,1.68791,2562.0,2561.9,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1728913562575,4.3333,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913562783,2.5986,2562.4,2562.3,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728913563175,3.2078,2562.6,2561.9,7.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728913563373,1.72782677,2563.1,2562.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728913563374,2.5986,2563.0,2562.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728913563572,3.05,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913563781,4.3333,2563.4,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728913563971,3.05,2563.4,2562.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728913564281,4.4359,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913564477,0.39025,2563.6,2563.3,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1728913564670,1.313,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913564873,1.313,2563.7,2563.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728913565076,3.05,2563.6,2563.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728913565376,3.2078,2563.9,2563.5,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728913565577,3.2078,2563.9,2563.8,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1728913565975,3.2078,2563.9,2563.8,4.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728913566182,3.59797,2564.2,2563.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728913566382,3.59797,2564.2,2563.4,4.18348]
["bitfinex-derivatives","ETHF0:USTF0",1728913566383,4.96915,2564.3,2564.0,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1728913566682,3.05,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913566980,2.669,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913567185,1.313,2564.4,2564.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1728913567377,48.3482,2564.5,2563.9,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1728913567676,48.3482,2564.5,2564.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1728913567677,45.2982,2564.5,2564.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1728913568085,4.88831,2564.5,2564.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1728913568275,6.64787,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913568477,3.2078,2564.8,2564.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1728913568778,7.45544,2565.0,2564.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1728913568980,0.39002,2565.1,2564.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1728913569178,1.4174,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913569379,3.05,2565.8,2565.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728913569686,40.8,2565.7,2565.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728913569979,4.94e-06,2566.2,2565.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728913570175,4.94e-06,2566.2,2565.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728913570375,4.94e-06,2566.2,2566.1,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728913570577,4.94e-06,2566.2,2566.1,4.28667]
["bitfinex-derivatives","ETHF0:USTF0",1728913570779,0.97412,2567.6,2566.1,4.28667]
["bitfinex-derivatives","ETHF0:USTF0",1728913570780,3.2078,2567.8,2566.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1728913570987,3.2078,2567.8,2566.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728913570988,3.2078,2569.4,2567.7,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728913571281,3.2078,2569.1,2568.3,2.16163419]
["bitfinex-derivatives","ETHF0:USTF0",1728913571582,0.38959,2567.9,2567.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728913571775,0.38959,2567.9,2567.1,1.51617687]
["bitfinex-derivatives","ETHF0:USTF0",1728913571776,6.9578,2567.9,2567.1,1.51617687]
["bitfinex-derivatives","ETHF0:USTF0",1728913571979,6.9578,2567.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913572282,3.75,2568.2,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913572581,3.2078,2567.8,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913572781,3.75,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913572985,3.75,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913573883,1.3412,2567.7,2567.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728913574071,3.75,2568.2,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728913574271,4.5798,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913574473,1.76,2568.4,2566.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728913574474,1.76,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913574675,0.38955,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913574873,3.75,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913575080,4.13952,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913575286,3.75,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913575600,1.17321,2570.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913575785,0.38929,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913575976,0.2,2570.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913576177,3.79708,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913576381,3.59711,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913576688,0.38931,2569.8,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1728913576885,0.2,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913577085,0.3893,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913577273,0.3893,2569.9,2568.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728913577274,0.2,2570.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913577481,0.2,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913577682,0.2,2570.0,2569.9,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1728913577879,13.299,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913578082,13.299,2570.0,2566.4,1.01078458]
["bitfinex-derivatives","ETHF0:USTF0",1728913578083,3.2078,2569.4,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913578279,3.2078,2569.4,2567.5,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1728913578280,0.2,2570.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913578482,0.2,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913578682,0.2,2570.0,2569.8,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1728913578989,0.2,2570.0,2569.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728913579389,0.2,2570.0,2569.2,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728913579686,0.2,2570.0,2569.6,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1728913579989,40.8,2570.7,2569.6,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1728913580195,40.8,2570.7,2567.9,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1728913580196,3.2078,2569.7,2568.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728913580382,4.21,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913580688,0.3895,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913580892,4.1792,2569.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913581093,40.8,2569.5,2568.3,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1728913581387,3.2078,2569.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913581885,0.3894,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913582086,3.2078,2569.0,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913582291,40.8,2569.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913582500,3.2078,2569.4,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913582790,3.2078,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913582993,4.1792,2569.6,2568.7,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1728913583385,4.1792,2569.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913583386,41.18936,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913583892,40.8,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913584079,41.18935,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913584281,40.8,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913584480,41.18935,2569.5,2568.4,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1728913584682,41.18935,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913584683,40.8,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913585284,40.8,2569.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913585285,0.38946,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913585488,3.2078,2568.9,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913585689,0.38949,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913585984,3.2078,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913586191,40.8,2569.5,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913586192,3.2078,2569.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913586400,40.8,2569.5,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913586401,0.38947,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913586599,3.2078,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913586893,3.2078,2569.1,2567.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728913586894,3.2078,2568.6,2567.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728913587192,3.59733,2568.4,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913587689,3.2078,2568.4,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728913587884,3.2078,2568.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913588193,3.59724,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913588389,0.38945,2568.9,2568.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1728913588687,0.38945,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913588882,3.2078,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913589284,3.2078,2568.7,2567.7,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728913589490,0.3895,2568.6,2568.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1728913589699,0.3895,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913589700,3.2078,2568.7,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913589893,3.2078,2568.7,2567.7,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728913590192,0.97351,2569.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913590193,3.2078,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913590398,0.38959,2567.9,2567.5,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1728913590584,3.2078,2568.1,2566.9,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728913590785,0.38959,2568.0,2567.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1728913591003,3.2078,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913591194,3.69914,2568.3,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728913591195,3.2078,2567.7,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728913591697,0.38967,2567.5,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913591890,0.38967,2567.4,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913592090,3.2078,2567.3,2566.7,5.82404789]
["bitfinex-derivatives","ETHF0:USTF0",1728913592294,3.2078,2568.0,2567.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913592485,3.2078,2568.0,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728913592685,3.2078,2568.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913592893,3.2078,2567.7,2567.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913593093,3.2078,2567.7,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728913593502,3.2078,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913593891,3.59742,2567.7,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913594088,3.2078,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913594292,0.38966,2567.5,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913594597,3.2078,2567.7,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913594598,0.38965,2567.6,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913594799,0.38965,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913594998,3.2078,2568.0,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913595499,3.2078,2567.7,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728913595697,3.2078,2568.0,2567.1,4.18209]
["bitfinex-derivatives","ETHF0:USTF0",1728913596000,3.59738,2568.0,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728913596198,3.2078,2568.0,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728913596388,3.59739,2568.0,2567.2,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1728913596591,3.2078,2568.0,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728913596893,3.2078,2568.0,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913597390,3.2078,2568.0,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728913597593,3.2078,2568.4,2568.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1728913597789,3.2078,2568.6,2567.7,4.18185]
["bitfinex-derivatives","ETHF0:USTF0",1728913597995,3.2078,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913598189,3.2078,2568.3,2568.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913598190,3.59734,2568.3,2568.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913598388,3.2078,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913598702,0.97376,2568.6,2567.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728913598703,3.2078,2567.9,2567.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728913598895,3.2078,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728913599094,0.38957,2568.1,2567.3,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1728913599294,0.38957,2568.1,2567.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1728913599490,3.2078,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913599698,3.2078,2567.6,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728913600000,3.2078,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913600201,0.38963,2567.7,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728913600388,0.38963,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913600389,3.59745,2567.6,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913600592,3.2078,2567.6,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728913600793,3.2078,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913601197,0.38967,2567.5,2567.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728913601407,3.2078,2567.6,2566.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728913601600,3.59745,2567.6,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913601898,0.38968,2567.4,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913602095,3.2078,2567.6,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728913602292,0.38961,2567.8,2566.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728913602499,0.38959,2567.9,2567.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1728913602698,3.2078,2567.6,2566.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728913602996,3.2078,2567.4,2566.5,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1728913603190,3.2078,2567.4,2566.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728913603401,0.38974,2567.0,2566.7,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913603595,0.38974,2567.0,2566.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728913603596,3.59753,2567.1,2566.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728913603801,40.8,2567.8,2566.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728913603802,3.2078,2567.8,2566.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728913603996,3.2078,2567.9,2567.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728913604193,3.5974,2567.9,2567.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913604393,3.5974,2567.9,2567.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728913604394,3.2078,2567.9,2567.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728913604792,3.2078,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728913604998,3.2078,2567.9,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913604999,3.5974,2567.9,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913605193,3.2078,2567.9,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913605597,3.2078,2567.9,2567.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728913605798,3.5974,2567.9,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913606004,3.2078,2567.9,2567.2,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1728913606295,3.2078,2567.9,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728913606502,3.2078,2567.9,2567.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728913606701,3.2078,2567.9,2567.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728913606898,3.2078,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728913607303,3.59739,2567.9,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913607500,3.2078,2568.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913607808,3.74,2568.7,2568.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913607809,3.59734,2568.3,2568.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913608102,3.2078,2568.3,2568.2,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1728913608605,3.2078,2568.3,2567.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728913608905,3.2078,2568.3,2567.6,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1728913609103,3.2078,2568.3,2567.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728913609302,3.59734,2568.3,2568.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1728913609504,3.2078,2568.3,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728913609805,3.59738,2568.0,2567.4,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1728913610008,3.59739,2568.0,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728913610197,3.59739,2568.0,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1728913610198,3.2078,2568.0,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1728913610401,3.59739,2568.0,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728913610601,3.2078,2568.0,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1728913610807,3.2078,2568.0,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728913610808,3.59739,2568.0,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728913611004,3.2078,2568.0,2567.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728913611208,3.2078,2567.7,2566.9,4.71434]
["bitfinex-derivatives","ETHF0:USTF0",1728913611509,3.2078,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913611712,3.2078,2567.3,2566.9,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728913611905,3.5975,2567.3,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913612210,3.2078,2567.3,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913612408,0.38971,2567.2,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913612611,3.2078,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913612801,3.2078,2566.9,2566.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1728913613006,3.2078,2566.9,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728913613214,3.2078,2567.2,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913613708,5.8798,2567.5,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913613908,0.38969,2567.3,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913614415,3.8952,2567.3,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913614808,5.8798,2567.5,2567.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728913614809,1.2981,2567.5,2567.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728913615005,1.2981,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913615206,1.2981,2567.5,2567.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728913615405,1.3539,2567.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913615605,1.3539,2567.6,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728913617414,0.37898738,2567.6,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728913618426,3.58678738,2567.6,2567.1,1.01078458]
["bitfinex-derivatives","ETHF0:USTF0",1728913618617,0.38971,2567.2,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913618918,3.2078,2567.3,2566.6,1.01078458]
["bitfinex-derivatives","ETHF0:USTF0",1728913619118,2.35434,2567.5,2566.5,1.98527458]
["bitfinex-derivatives","ETHF0:USTF0",1728913619119,3.59754,2567.0,2566.5,1.98527458]
["bitfinex-derivatives","ETHF0:USTF0",1728913619314,3.2078,2567.0,2566.3,1.98534458]
["bitfinex-derivatives","ETHF0:USTF0",1728913619514,0.38977,2566.8,2566.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1728913619714,0.38975,2566.9,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728913619923,0.3898,2566.6,2566.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728913620119,0.3898,2566.6,2566.0,6.10897687]
["bitfinex-derivatives","ETHF0:USTF0",1728913620120,0.38983,2566.4,2566.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1728913620328,0.38983,2566.4,2566.0,4.21858458]
["bitfinex-derivatives","ETHF0:USTF0",1728913620329,0.38981,2566.5,2565.9,1.98550458]
["bitfinex-derivatives","ETHF0:USTF0",1728913620517,3.2078,2566.4,2566.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1728913620818,0.38991,2565.9,2565.7,1.40070458]
["bitfinex-derivatives","ETHF0:USTF0",1728913621039,0.38991,2565.9,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1728913621040,0.38995,2565.6,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1728913621315,8.61235,2565.9,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1728913621316,3.2078,2565.5,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1728913621523,3.2078,2565.5,2565.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728913621719,3.2078,2565.5,2564.7,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1728913621915,3.2078,2565.6,2564.8,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1728913622230,3.2078,2565.3,2564.5,1.01078458]
["bitfinex-derivatives","ETHF0:USTF0",1728913622520,3.2078,2565.3,2564.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728913622521,3.2078,2565.0,2564.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728913622721,3.2078,2564.6,2563.8,2.29553]
["bitfinex-derivatives","ETHF0:USTF0",1728913622920,1.3212,2564.9,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913623119,1.71125,2564.9,2564.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1728913623323,1.3212,2564.9,2564.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1728913623626,0.3901,2564.6,2564.4,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728913624012,3.2078,2564.7,2564.0,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1728913624322,3.59788,2564.7,2564.4,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1728913624619,0.39009,2564.6,2564.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1728913624928,3.2078,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913625114,1.3212,2564.9,2564.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1728913625316,1.3212,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913625515,3.2078,2564.7,2563.7,4.18336]
["bitfinex-derivatives","ETHF0:USTF0",1728913625709,3.2078,2564.7,2563.8,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1728913625919,3.2078,2564.7,2563.9,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1728913626111,3.2078,2564.7,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913626318,3.2078,2564.7,2563.9,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1728913626525,3.2078,2564.7,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913626721,1.3212,2564.9,2564.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1728913627020,3.2078,2565.1,2565.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1728913627524,7.1062,2565.1,2565.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1728913627719,3.2078,2565.1,2565.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1728913628021,3.2078,2565.1,2564.4,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1728913628223,3.2078,2565.1,2565.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1728913628721,3.2078,2565.5,2565.0,9.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728913628924,3.2078,2565.9,2565.8,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1728913629127,3.2078,2565.9,2564.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728913629128,0.97483,2565.7,2564.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728913629419,3.2078,2565.5,2565.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1728913629624,0.38998,2565.4,2564.5,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1728913629815,3.59781,2565.2,2564.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1728913630016,3.2078,2565.2,2564.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1728913630217,0.39003,2565.1,2564.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1728913630411,3.2078,2565.2,2564.0,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1728913630728,1.2998,2565.4,2563.9,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1728913630729,0.39008,2564.7,2563.9,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1728913630913,4.5093,2564.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913631220,3.2078,2564.3,2564.0,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1728913631421,0.39018,2564.1,2563.8,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1728913631630,3.2078,2564.0,2563.8,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1728913631829,3.2078,2564.0,2563.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1728913632020,5.656,2564.5,2563.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1728913632021,3.2078,2564.3,2564.2,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1728913632526,3.2078,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913632527,7.49795,2564.3,2563.5,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1728913632731,0.39016,2564.2,2563.5,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1728913632920,3.2078,2563.9,2563.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728913633228,3.2078,2563.9,2563.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1728913633617,0.39024,2563.7,2563.4,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728913633817,0.97547,2564.1,2562.8,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1728913633818,3.59806,2563.6,2562.8,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1728913634020,3.59806,2563.6,2562.9,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1728913634231,3.59806,2563.6,2562.7,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728913634232,3.2078,2563.6,2563.5,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728913635026,1.3453,2563.8,2563.1,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1728913635326,3.2078,2563.9,2563.8,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1728913635517,3.2078,2563.9,2563.8,4.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728913636119,3.2078,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913636319,0.39018,2564.1,2563.9,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1728913636526,3.2078,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913636728,0.39021,2563.9,2563.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1728913637024,0.39024,2563.7,2563.5,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728913637224,3.2078,2563.6,2563.4,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728913637527,0.39031,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913637721,3.2078,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913637925,3.2078,2563.3,2563.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728913638124,3.2078,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913638330,3.5981,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913638631,3.5981,2563.3,2563.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728913638632,0.39032,2563.2,2563.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728913638834,3.2078,2563.3,2563.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728913639023,4.5163,2563.8,2563.7,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1728913640532,8.4171,2563.8,2563.7,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1728913641035,4.5163,2563.8,2563.7,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1728913641222,1.3085,2563.8,2563.7,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1728913641427,4.5163,2563.8,2563.7,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1728913641633,1.4249,2564.3,2564.1,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1728913641828,3.2078,2564.2,2564.1,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1728913642332,8.8272,2564.5,2564.4,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1728913642722,12.7264,2564.5,2564.4,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1728913643137,4.6072,2564.5,2564.4,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1728913643331,1.3994,2564.5,2564.4,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1728913644131,3.2078,2565.1,2564.6,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1728913644333,3.2078,2565.1,2564.4,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1728913644626,5.518,2565.2,2564.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1728913644627,0.39005,2564.9,2564.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1728913644821,3.59785,2564.9,2564.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1728913645026,3.2078,2564.9,2564.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1728913645429,7.107,2564.9,2564.4,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1728913645631,3.2078,2564.9,2564.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1728913645928,3.3174522,2567.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913645929,7.4278,2565.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913646139,7.4278,2565.9,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913646333,3.59776,2565.6,2565.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913646635,3.2078,2565.6,2565.5,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913646836,7.1054,2565.6,2565.1,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1728913647032,3.59775,2565.6,2565.5,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913647334,3.59775,2565.6,2565.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913647535,3.2078,2565.6,2565.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913647732,3.8976,2565.5,2564.9,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1728913647933,7.4278,2565.6,2564.7,4.18298]
["bitfinex-derivatives","ETHF0:USTF0",1728913648128,0.38999,2565.3,2565.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728913648323,0.38999,2565.3,2564.5,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1728913648324,7.4278,2565.3,2564.5,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1728913648530,8.4028,2565.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913648833,0.39002,2565.1,2565.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1728913649034,3.8984,2565.2,2564.1,5.15867]
["bitfinex-derivatives","ETHF0:USTF0",1728913649233,3.2078,2565.3,2565.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728913651634,0.38997,2565.5,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1728913651835,4.5354,2565.6,2565.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913651836,4.92536,2565.6,2565.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913652031,3.8976,2565.5,2564.8,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1728913652246,0.38998,2565.4,2565.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728913652533,3.2078,2565.6,2565.5,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913654543,42.2237,2565.8,2565.7,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728913654737,1.4237,2565.8,2565.7,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728913655936,5.3213,2565.8,2565.7,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728913656135,46.1213,2565.8,2565.1,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1728913656335,0.38996,2565.5,2565.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913656637,3.59774,2565.7,2565.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728913656838,7.1054,2565.7,2565.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728913657144,3.2078,2565.7,2565.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728913657343,3.2078,2565.7,2565.6,4.28754]
["bitfinex-derivatives","ETHF0:USTF0",1728913657529,1.4225,2566.5,2565.6,13.1054]
["bitfinex-derivatives","ETHF0:USTF0",1728913657731,1.4225,2566.5,2566.4,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1728913658133,1.3123,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913658438,1.3123,2566.9,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728913658640,0.38977,2566.8,2566.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1728913658835,1.3123,2566.9,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728913659337,48.2278,2567.0,2566.5,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1728913659540,0.38982,2566.4,2565.9,0.97474]
["bitfinex-derivatives","ETHF0:USTF0",1728913659740,0.3898,2566.6,2566.5,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728913659944,0.97448,2566.6,2565.8,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1728913660142,0.38983,2566.4,2566.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1728913660442,0.38983,2566.4,2566.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1728913660443,0.38982,2566.4,2566.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1728913660645,1.3849,2566.3,2565.6,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1728913660847,1.3849,2566.3,2565.6,5.15749]
["bitfinex-derivatives","ETHF0:USTF0",1728913661042,0.38982,2566.5,2566.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1728913661240,0.38983,2566.4,2566.2,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1728913661551,0.97452,2566.5,2565.6,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1728913661739,4.18231,2566.6,2565.6,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1728913661939,4.18231,2566.6,2565.8,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1728913661940,0.38985,2566.3,2565.8,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1728913662237,4.18231,2566.6,2566.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1728913662238,0.38986,2566.2,2566.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1728913662445,3.2078,2566.3,2566.0,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728913662744,1.427,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913663049,1.427,2566.2,2566.1,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728913663050,1.81686,2566.2,2566.1,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728913663547,5.71366,2566.2,2566.1,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728913663849,0.38987,2566.1,2565.8,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1728913664050,3.75,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913664239,0.38993,2565.7,2565.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728913664641,0.38998,2565.4,2565.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728913664841,0.39,2565.3,2565.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728913665242,45.0884,2565.3,2565.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728913665442,44.6984,2565.3,2564.7,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1728913665738,41.19,2565.3,2565.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728913666140,44.6984,2565.3,2565.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728913666348,0.7614,2565.4,2565.3,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1728913666847,0.38994,2565.6,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913666848,40.8,2565.6,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913667043,0.7614,2566.0,2565.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913667248,4.6582,2566.0,2565.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913667745,8.79808,2566.0,2565.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913668152,0.38991,2565.9,2565.8,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1728913668445,10.6582,2566.0,2565.3,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1728913668645,10.6582,2566.0,2565.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728913668646,0.38993,2565.8,2565.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728913668847,0.7614,2566.0,2565.2,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728913668848,0.38994,2565.7,2565.2,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728913669036,0.38994,2565.7,2565.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728913669241,0.38995,2565.6,2565.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1728913669947,0.38994,2565.6,2565.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728913670147,0.38996,2565.6,2565.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1728913670348,0.7614,2566.0,2565.3,4.18278]
["bitfinex-derivatives","ETHF0:USTF0",1728913670553,0.7614,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913670756,0.7614,2566.0,2565.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913671051,3.2078,2566.5,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913671244,3.2078,2566.5,2566.4,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1728913671446,4.22,2566.6,2566.5,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728913671447,4.6098,2566.6,2566.5,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728913671645,0.38981,2566.5,2566.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728913671847,3.896,2566.5,2566.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728913672055,4.0222,2566.8,2566.7,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913672555,4.7104,2566.8,2566.7,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913674358,0.38972,2567.1,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913675049,41.5823,2567.2,2566.9,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728913675050,0.38974,2567.0,2566.9,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728913675254,44.7901,2567.2,2566.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1728913675550,8.2398,2567.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913675754,0.7823,2567.5,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913675950,1.17196,2567.5,2567.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728913676163,45.4775,2567.5,2566.7,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1728913676453,45.4775,2567.5,2566.5,5.15681]
["bitfinex-derivatives","ETHF0:USTF0",1728913676454,1.36385,2567.4,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913676650,3.2078,2567.3,2566.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728913676847,0.3897,2567.2,2566.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728913677045,3.2078,2567.3,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913677368,3.2078,2567.3,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913677369,3.59748,2567.3,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913677656,7.4278,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913677847,0.38977,2566.8,2566.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913678051,0.38975,2566.9,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728913678249,0.38976,2566.8,2566.7,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728913678556,0.38976,2566.8,2566.2,1.70452]
["bitfinex-derivatives","ETHF0:USTF0",1728913678557,0.8329,2566.8,2565.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728913678763,0.8329,2566.8,2566.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728913678764,0.38981,2566.5,2566.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728913679062,0.38981,2566.5,2565.9,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1728913679063,0.38982,2566.5,2566.3,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1728913679356,8.90327,2566.7,2565.8,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1728913679357,0.38984,2566.3,2566.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1728913679559,0.97448,2566.6,2565.8,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1728913679758,0.38985,2566.3,2565.8,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1728913679959,0.38987,2566.1,2566.0,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728913680255,3.2078,2566.1,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913680446,0.7746,2566.0,2565.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913680649,4.22,2566.6,2566.0,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1728913680960,0.7746,2566.6,2566.5,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728913681355,4.9707,2567.2,2566.5,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728913681656,4.22,2566.9,2566.2,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1728913681849,0.38979,2566.6,2566.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728913682049,0.38979,2566.7,2566.2,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1728913682253,1.16439,2566.7,2566.6,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1728913682455,3.2078,2566.8,2566.7,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913683151,0.8147,2567.3,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913683349,0.8249,2567.8,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913683550,41.6249,2567.8,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913683759,45.5193,2567.8,2567.1,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1728913683955,42.01451,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913684155,42.01451,2567.8,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728913684353,0.8249,2567.8,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913684848,4.7193,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913685051,0.38963,2567.7,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728913685257,0.8249,2567.8,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728913685459,4.28403,2567.7,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728913685758,0.8249,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913686258,0.8249,2567.8,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913686460,41.1896,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728913686759,40.8,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728913686957,40.8,2567.9,2567.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728913687157,0.38964,2567.6,2567.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1728913687353,44.0078,2567.9,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728913687354,0.38963,2567.7,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728913687555,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913687858,0.38967,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913688051,0.97413,2567.6,2567.3,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1728913688252,40.8,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913688662,0.38964,2567.6,2567.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1728913689057,0.38968,2567.4,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913689255,0.38967,2567.4,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913689454,0.38969,2567.3,2567.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913689755,0.38971,2567.2,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913689948,3.2078,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913690152,0.38974,2567.0,2566.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728913690453,0.97437,2566.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913690652,0.97437,2566.9,2565.7,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1728913690653,0.97454,2566.5,2565.7,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1728913690855,0.38986,2566.2,2566.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1728913691054,40.8,2566.2,2565.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1728913691256,4.0029,2566.4,2565.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1728913691462,0.38988,2566.0,2565.8,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1728913691764,40.8,2566.2,2565.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728913692062,0.38992,2565.8,2565.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728913692256,4.18247,2566.1,2565.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728913692453,0.38991,2565.9,2565.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728913692654,4.18247,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913692655,0.38993,2565.7,2565.5,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1728913693157,3.2078,2566.1,2565.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1728913693358,0.97475,2565.9,2565.5,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728913693959,0.97479,2565.9,2565.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1728913694159,0.97471,2566.0,2565.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1728913694366,3.2078,2566.1,2565.2,9.03531832]
["bitfinex-derivatives","ETHF0:USTF0",1728913694559,3.2078,2566.1,2566.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1728913694762,3.2078,2566.1,2565.5,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1728913694962,3.2078,2565.8,2565.2,5.82751832]
["bitfinex-derivatives","ETHF0:USTF0",1728913695269,4.18261,2565.8,2565.2,5.82751832]
["bitfinex-derivatives","ETHF0:USTF0",1728913695567,3.2078,2565.8,2565.2,5.82751832]
["bitfinex-derivatives","ETHF0:USTF0",1728913695861,3.2078,2565.8,2565.7,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728913696059,3.2078,2565.8,2565.2,5.82751832]
["bitfinex-derivatives","ETHF0:USTF0",1728913696060,3.2078,2566.2,2566.1,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728913696367,0.7951,2566.4,2566.3,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1728913696560,1.18493,2566.4,2565.5,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1728913696870,1.18493,2566.4,2566.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1728913697167,4.22,2566.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913697361,0.38976,2566.8,2566.6,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1728913697673,1.14395,2566.9,2566.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1728913697963,0.38969,2567.3,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913698169,0.38969,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913698374,5.0215,2567.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913698660,0.38967,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913698866,5.0215,2567.6,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913699061,5.0215,2567.6,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913699062,0.38969,2567.3,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913699258,5.0215,2567.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913699668,0.8015,2567.6,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728913700667,3.2078,2567.7,2567.6,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1728913700859,0.38965,2567.6,2567.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728913701062,0.38965,2567.6,2567.0,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1728913701264,0.38965,2567.6,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728913701464,7.4278,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913701871,0.3897,2567.3,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913702068,4.182,2567.4,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913702369,0.38971,2567.1,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913702773,0.38973,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913702964,0.38973,2567.0,2566.9,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728913703162,0.3897,2567.2,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913703363,5.754,2567.3,2566.7,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1728913703667,6.14369,2567.3,2566.7,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1728913703970,0.38972,2567.1,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913704471,3.8952,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913704768,5.754,2567.3,2566.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728913704769,0.38973,2567.0,2566.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728913705074,3.8952,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913705278,5.754,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913705567,0.38975,2566.9,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728913705773,0.97426,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913705972,0.38975,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913706165,0.38975,2566.9,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728913706566,0.38974,2567.0,2566.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728913706762,5.754,2567.3,2566.6,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1728913706969,0.38971,2567.2,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913707273,4.28491,2567.2,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913707975,0.38972,2567.1,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913708175,3.75,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913708470,3.75,2567.2,2566.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913708471,0.38976,2566.8,2566.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913708676,0.38976,2566.8,2566.7,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913708871,44.55,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913709069,0.38976,2566.8,2566.7,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728913709269,44.93975,2566.9,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728913709467,44.55,2566.9,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728913709670,3.75,2567.2,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913709873,1.534,2567.3,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913710271,0.7379,2567.3,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913710972,0.38972,2567.1,2566.9,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728913711193,0.7379,2567.3,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913711981,1.12758,2567.3,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913712382,3.75,2567.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913712690,3.75,2566.4,2565.9,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1728913712885,3.75,2566.4,2565.7,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1728913712886,0.38986,2566.2,2565.7,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1728913713090,0.38985,2566.3,2566.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1728913713291,6.9578,2566.4,2565.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728913713587,0.3899,2565.9,2565.8,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1728913713978,3.75,2566.0,2565.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913714490,7.6468,2566.0,2565.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913715081,4.13985,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913715288,4.13985,2566.3,2565.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728913715487,4.13985,2566.3,2566.2,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1728913715686,0.38986,2566.2,2566.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1728913716082,3.75,2566.3,2565.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728913716288,4.13985,2566.3,2566.2,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1728913716684,0.38987,2566.2,2566.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1728913716885,0.38992,2565.8,2565.7,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1728913717084,4.87145,2566.2,2565.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913717085,4.13991,2565.9,2565.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913717288,3.75,2565.9,2565.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913717490,0.7258,2566.2,2565.2,9.03531832]
["bitfinex-derivatives","ETHF0:USTF0",1728913717787,0.7258,2566.2,2565.7,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1728913717788,3.75,2566.0,2565.7,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1728913717979,3.75,2566.0,2565.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913718185,1.11565,2566.2,2566.1,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728913718385,0.7258,2566.2,2566.1,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728913718692,5.01245,2566.2,2566.1,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728913719980,4.6226,2566.2,2566.1,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728913720185,5.01245,2566.2,2566.1,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728913721389,10.6226,2566.2,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913721690,4.13988,2566.0,2565.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913721886,7.6468,2566.0,2565.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913722086,48.83668,2566.0,2565.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913722494,44.55,2566.0,2565.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728913722793,1.11566,2566.2,2566.1,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728913723300,5.01246,2566.2,2566.1,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728913724284,4.6226,2566.2,2565.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1728913724485,3.75,2566.0,2565.3,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1728913724786,3.75,2566.0,2565.5,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728913724787,0.38995,2565.6,2565.5,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728913724986,3.75,2565.7,2565.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913724987,0.38997,2565.5,2565.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913725786,0.38998,2565.4,2565.3,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1728913726191,0.39,2565.3,2565.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1728913726387,0.831,2565.6,2564.7,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728913726588,0.831,2565.6,2564.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728913726782,0.831,2565.6,2565.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728913726783,0.39001,2565.2,2565.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728913727192,0.39001,2565.2,2564.8,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1728913727193,4.5213,2565.5,2564.9,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1728913727394,4.91127,2565.5,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1728913727889,0.831,2565.6,2565.5,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913728093,1.22094,2565.6,2565.5,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913728295,0.38998,2565.4,2565.3,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1728913728595,0.38997,2565.5,2565.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913728790,4.581,2565.6,2565.0,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1728913728988,4.97095,2565.6,2565.5,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913729190,4.97094,2565.6,2565.5,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913729492,8.4786,2565.6,2565.5,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913730594,8.86856,2565.6,2565.5,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913730990,4.97096,2565.6,2565.5,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913731188,0.38998,2565.5,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1728913731495,4.97095,2565.6,2565.5,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728913731995,4.97095,2565.6,2565.2,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1728913731996,0.39,2565.3,2565.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1728913733397,0.39002,2565.2,2565.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1728913733593,4.14,2565.3,2564.8,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1728913733802,0.831,2565.6,2565.2,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1728913734008,40.8,2566.4,2565.2,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1728913734009,3.75,2566.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913734299,3.2078,2566.8,2566.7,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913734300,4.0047,2566.8,2566.7,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913734503,0.7969,2566.8,2566.7,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913734705,3.75,2566.9,2566.4,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1728913734999,3.75,2567.2,2566.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1728913735200,3.75,2567.2,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913735802,7.6452,2567.2,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913736100,3.75,2567.2,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913736291,3.8952,2567.1,2566.5,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1728913736494,3.8952,2567.1,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728913736495,3.75,2566.9,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728913736805,3.75,2567.2,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913737000,3.75,2567.2,2566.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1728913737001,3.9440616,2567.2,2566.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1728913737196,3.896,2567.1,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913737498,1.1683216,2567.2,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728913737499,3.75,2566.9,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728913738007,6.9578,2567.2,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913738195,10.853,2567.2,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913738402,7.6452,2567.2,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913738707,1.18658,2567.4,2566.8,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1728913738708,0.7969,2567.4,2566.8,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1728913739000,0.7969,2567.4,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913739001,1.18658,2567.4,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913739694,1.18658,2567.4,2566.6,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1728913739695,3.8952,2567.3,2566.6,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1728913739896,4.13972,2567.1,2567.0,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1728913740101,3.75,2567.1,2567.0,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1728913740698,4.5469,2567.4,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913741003,0.38968,2567.3,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913741199,3.02529635,2568.1,2567.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728913741403,0.7889,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913741592,0.7889,2568.4,2568.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1728913741995,3.75,2568.8,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728913742196,0.7889,2569.0,2568.2,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1728913742403,0.7889,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913742604,3.75,2569.4,2567.7,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1728913742605,3.75,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913742900,40.8,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913743098,41.18934,2569.6,2569.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1728913743298,40.8,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913743497,40.8,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913743498,44.55,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913743695,40.8,2569.6,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1728913743895,40.8,2569.6,2569.2,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1728913743896,4.28134,2569.6,2569.2,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1728913744199,4.28134,2569.6,2568.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728913744200,6.9578,2569.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913744403,0.38951,2568.5,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1728913744706,3.75,2568.7,2568.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1728913744897,1.25166,2568.8,2568.2,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1728913745100,3.02529635,2569.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913745101,3.2078,2569.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913745403,0.38937,2569.4,2568.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728913745601,0.38938,2569.3,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728913745801,3.2078,2569.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913746010,0.38943,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913746210,0.38943,2569.0,2567.7,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1728913746211,3.75,2568.8,2567.5,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1728913746499,6.9578,2568.8,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913746700,3.75,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913746896,6.9578,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913747097,3.75,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913747295,0.38969,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913747493,0.38971,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913747902,6.9578,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913748104,0.97415,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913748105,40.8,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913748294,40.8,2567.6,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913748494,40.8,2567.6,2567.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728913748700,40.8,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913748997,40.8,2567.6,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913748998,0.38966,2567.5,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913749307,44.93965,2567.6,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913749500,0.38968,2567.4,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913749705,3.2078,2568.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913750005,0.38958,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913750204,0.38957,2568.1,2567.8,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1728913750603,0.9738,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913750902,3.2078,2569.3,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913751204,4.21,2569.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913751403,40.8,2569.4,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913751700,0.3894,2569.2,2568.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728913751903,40.8,2569.4,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913751904,0.38943,2569.0,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913752104,40.8,2569.4,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913752105,3.2078,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913752306,0.38944,2569.0,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728913752602,4.21,2569.1,2568.6,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728913752798,4.21,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913752799,0.38945,2568.9,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728913753196,0.38946,2568.9,2568.2,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1728913753400,3.2078,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913753602,0.8391,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913753804,0.38951,2568.5,2568.1,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1728913754003,0.97369,2568.7,2567.1,9.90609]
["bitfinex-derivatives","ETHF0:USTF0",1728913754004,0.38954,2568.3,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1728913754297,0.38954,2568.3,2568.0,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1728913754501,0.38952,2568.4,2568.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1728913754695,3.2078,2568.6,2568.0,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1728913754696,0.38953,2568.3,2568.0,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1728913754895,0.38959,2568.0,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913755099,4.21,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913755303,4.21,2568.0,2566.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1728913755304,0.38964,2567.6,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913755500,7.4178,2567.7,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913755501,7.4178,2567.7,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913755700,7.4178,2567.7,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913755895,0.38969,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913756103,0.38967,2567.5,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913756301,0.3897,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913756503,4.21,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913756707,0.38973,2567.0,2566.8,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1728913756897,0.38974,2567.0,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728913757098,44.696,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913757304,0.38975,2566.9,2566.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913757504,0.38975,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913757505,0.38975,2566.9,2566.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1728913757695,40.8,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913757696,40.8,2567.0,2566.9,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728913758105,44.696,2567.0,2566.9,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728913758306,4.9114,2567.3,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913758515,0.38971,2567.2,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913758699,3.2078,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913758901,44.39749,2567.3,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913759106,44.0078,2567.3,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913759299,4.21,2568.5,2567.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1728913759500,4.21,2568.5,2568.4,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1728913759704,0.7918,2568.6,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728913761111,3.59719,2569.3,2569.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1728913761407,3.2078,2569.3,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913761907,0.97354,2569.1,2567.9,4.18176]
["bitfinex-derivatives","ETHF0:USTF0",1728913762102,0.38949,2568.6,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728913762302,0.38949,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913762303,0.97361,2568.9,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913762507,0.97361,2568.9,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728913762508,0.38949,2568.6,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728913762799,0.38951,2568.5,2568.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1728913763000,4.21,2568.9,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913763205,5.18362,2568.9,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728913763406,0.3895,2568.6,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728913763604,0.3895,2568.5,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728913763808,0.3895,2568.6,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728913764007,4.21,2568.9,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728913764209,4.21,2568.9,2568.1,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1728913764407,0.38947,2568.8,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913764909,4.21,2568.9,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913765106,0.38946,2568.8,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913765413,0.8284,2569.0,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728913765604,0.97361,2568.9,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728913765805,0.8284,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913766006,0.38946,2568.8,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913766211,4.28226,2568.8,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913766511,0.38947,2568.7,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913766711,3.8928,2568.8,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728913766912,4.28227,2568.8,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728913767103,3.8928,2568.8,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728913767609,0.8284,2569.0,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728913767810,3.2078,2569.5,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913768007,0.38937,2569.4,2569.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1728913768307,0.8044,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1728913768709,1.19373,2569.7,2569.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1728913769021,1.19373,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913769209,1.19373,2569.7,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1728913769516,1.19373,2569.7,2569.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728913769517,0.38936,2569.5,2569.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728913769812,0.8044,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913770010,0.38935,2569.5,2569.3,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1728913770310,0.38935,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913770615,0.38935,2569.5,2568.9,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1728913770616,0.97347,2569.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913770812,4.21,2569.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913771111,3.2078,2569.5,2568.5,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1728913771508,0.38937,2569.4,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728913771710,3.2078,2569.5,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728913771911,3.2078,2569.5,2569.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728913772109,0.8044,2569.7,2568.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728913772315,0.38934,2569.6,2568.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728913772511,0.8044,2569.7,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1728913772812,1.19373,2569.7,2569.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728913773014,1.19373,2569.7,2568.6,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728913773015,0.8044,2569.7,2568.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728913773211,0.38937,2569.4,2568.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728913773410,3.2078,2569.5,2568.6,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728913773612,3.59716,2569.5,2568.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728913773813,0.38937,2569.4,2568.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728913774011,3.2078,2569.5,2568.6,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728913774215,3.59716,2569.5,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728913774422,0.38938,2569.4,2568.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728913774624,0.38937,2569.4,2568.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728913774833,5.1833,2569.8,2569.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728913774834,0.38931,2569.8,2569.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728913775016,41.1893,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913775320,40.8,2569.9,2569.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728913775521,41.1893,2569.9,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1728913775815,3.59712,2569.8,2569.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728913776123,0.38932,2569.7,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1728913776312,0.38932,2569.7,2569.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728913776618,0.38928,2570.0,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1728913776818,3.2078,2570.2,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913777014,3.2078,2570.2,2569.2,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728913777223,0.38923,2570.1,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728913777516,3.59702,2570.2,2569.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1728913777719,3.2078,2570.2,2569.5,0.97329]
["bitfinex-derivatives","ETHF0:USTF0",1728913777924,3.2078,2570.2,2569.6,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1728913778123,3.2078,2570.2,2570.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1728913778622,3.2078,2570.5,2570.1,10.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728913778825,3.2078,2572.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913779016,0.389,2571.6,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728913779219,7.4178,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913779421,0.38897,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913779621,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913780126,0.38897,2571.8,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728913780322,3.2078,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913780323,0.38893,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913780521,0.97215,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913780824,1.36112,2572.3,2571.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1728913781122,4.21,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913781319,3.2078,2572.4,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913781524,0.97234,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913781718,0.97238,2571.9,2571.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1728913781919,0.97238,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913782126,3.2078,2571.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913782334,4.21,2571.7,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913782826,0.38912,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913783133,0.38909,2571.0,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1728913783433,3.2078,2571.5,2571.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1728913783623,4.21,2572.0,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728913783818,4.21,2572.0,2571.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728913783819,0.38897,2571.8,2571.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728913784031,0.38893,2572.0,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1728913784324,0.38896,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913784521,4.18014,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913784719,0.389,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913784923,0.38898,2571.7,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1728913785122,0.97234,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913785323,0.38897,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913785526,0.38897,2571.8,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728913785929,4.21,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913786231,0.38893,2572.0,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1728913786425,4.21,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913786726,7.4178,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913786926,0.97238,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913787226,7.4178,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913787227,0.97245,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913787426,40.8,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913787632,40.8,2571.7,2570.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1728913787633,0.97249,2571.6,2570.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1728913787828,0.97249,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913788027,0.38901,2571.5,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1728913788236,0.97249,2571.6,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1728913788528,40.8,2571.7,2571.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1728913788727,0.38901,2571.5,2571.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1728913788929,4.18007,2572.2,2571.2,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728913789129,0.38896,2571.9,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1728913789332,0.38897,2571.8,2571.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728913789523,0.38895,2571.9,2571.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1728913789729,4.18007,2572.2,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913789730,0.9723,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913789933,0.9723,2572.1,2571.0,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1728913789934,0.9723,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913790131,0.38897,2571.8,2571.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728913790332,3.2078,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913790637,0.97234,2572.0,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728913790835,0.38902,2571.5,2571.2,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1728913791131,0.97238,2571.9,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913791132,0.97242,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913791324,0.97253,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913791529,0.38905,2571.3,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1728913791826,0.97253,2571.6,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1728913792028,0.38905,2571.3,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1728913792224,0.38905,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913792225,0.38905,2571.3,2571.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1728913792438,4.21,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913792734,0.38908,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913793428,0.97264,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913793630,0.38908,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913793937,0.38906,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913794136,0.5471,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913794137,0.38905,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913794326,0.38903,2571.4,2571.2,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1728913794527,0.38903,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913794838,0.38903,2571.4,2571.2,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1728913795036,0.38902,2571.5,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1728913795232,0.38902,2571.5,2571.2,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1728913795431,0.5071,2572.0,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1728913795628,0.97238,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913795940,0.38899,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913796142,0.38899,2571.7,2571.5,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1728913796440,1.47946,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913796636,0.38897,2571.8,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1728913796935,0.5071,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913797238,0.97243,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913797430,0.38904,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913798536,0.38904,2571.3,2570.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728913798537,0.38908,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913799735,0.5468,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913799930,0.38914,2570.7,2570.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1728913800132,0.38914,2570.7,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1728913800331,0.97274,2571.0,2570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728913800535,0.38908,2571.1,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728913800728,0.3891,2570.9,2570.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1728913800931,0.5468,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913801132,7.4178,2572.0,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913801435,7.4178,2572.0,2570.1,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1728913801436,0.38896,2571.9,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1728913801636,0.5306,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913801637,1.50295,2572.0,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1728913801834,0.38896,2571.9,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1728913802232,0.5306,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913802443,0.5306,2572.0,2571.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1728913802642,0.5306,2572.0,2571.9,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1728913803142,7.4178,2572.6,2571.9,13.0958]
["bitfinex-derivatives","ETHF0:USTF0",1728913803343,0.38885,2572.6,2572.4,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1728913803638,0.91943,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913803842,0.5306,2572.7,2572.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1728913804146,0.38885,2572.6,2572.4,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1728913804332,0.38885,2572.6,2572.4,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1728913804731,3.2078,2574.2,2572.5,8.0972]
["bitfinex-derivatives","ETHF0:USTF0",1728913804930,3.2078,2574.2,2573.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1728913804931,0.38874,2573.3,2573.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1728913805131,3.2078,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913805338,7.4178,2573.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913805538,4.21,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913805748,0.38883,2572.8,2572.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1728913805941,0.38883,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913805942,0.97196,2573.0,2572.4,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1728913806137,0.5203,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913806543,0.5203,2573.2,2573.1,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1728913806735,0.5203,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1728913806939,0.11090316,2574.3,2573.1,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1728913807249,4.21,2574.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913807440,0.38854,2574.6,2574.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728913807643,3.2078,2574.9,2573.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913807946,0.38856,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913808139,0.97132,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913808337,40.8,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913808538,0.38858,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913808734,0.38865,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913808935,4.21,2574.4,2572.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913809147,3.2078,2573.7,2572.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913809349,3.2078,2574.4,2573.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913809647,3.2078,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913809835,3.2078,2574.4,2573.8,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728913810040,3.2078,2574.8,2574.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913810345,3.2078,2574.8,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913810642,0.38855,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913810850,3.2078,2574.8,2574.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1728913811048,3.2078,2574.8,2574.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913811248,3.2078,2575.2,2574.4,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728913811548,0.3884,2575.6,2574.9,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728913811746,0.68233999,2575.4,2575.3,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1728913811942,0.68233999,2575.4,2575.3,7.47944]
["bitfinex-derivatives","ETHF0:USTF0",1728913811943,0.66253999,2575.4,2575.3,7.47944]
["bitfinex-derivatives","ETHF0:USTF0",1728913812151,0.66253999,2575.4,2575.3,9.59624]
["bitfinex-derivatives","ETHF0:USTF0",1728913812359,3.2078,2576.3,2575.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1728913812538,3.2078,2576.3,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728913812839,2.37164466,2575.9,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913813044,0.38842,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913813241,1.70910467,2575.9,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913813242,1.70910467,2575.9,2575.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913813436,3.2078,2576.8,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913813641,0.5475,2578.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913813642,3.2078,2577.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913813842,0.38821,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913814043,0.66253999,2576.7,2575.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913814245,3.2078,2577.3,2576.3,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728913814448,0.79934467,2577.8,2576.3,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728913814449,3.87033999,2577.4,2576.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913814635,0.66253999,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913814839,0.66253999,2576.9,2576.0,4.31473075]
["bitfinex-derivatives","ETHF0:USTF0",1728913814840,0.66253999,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913815040,3.59606,2576.5,2575.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1728913815256,3.2078,2576.8,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728913815435,3.2078,2576.8,2575.5,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728913815436,0.66253999,2576.5,2575.5,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728913815940,3.2078,2576.8,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913816139,4.00714467,2576.8,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913816343,4.00714467,2576.8,2575.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1728913816344,0.38825,2576.6,2575.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1728913816540,0.66253999,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913816743,3.87033999,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913816942,0.66253999,2575.6,2574.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913817137,0.66253999,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913817138,0.66253999,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913817342,3.2078,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913817548,0.66253999,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913817739,1.05096999,2575.4,2574.8,4.59851]
["bitfinex-derivatives","ETHF0:USTF0",1728913817942,1.0266,2575.8,2574.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1728913818142,1.0266,2575.8,2574.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913818143,0.38843,2575.4,2574.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913818344,0.66253999,2575.2,2574.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913818550,0.66253999,2575.0,2574.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913818749,4.00714467,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913818750,0.38854,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913819044,0.97105,2575.5,2574.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1728913819045,0.38842,2575.5,2574.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1728913819240,0.66253999,2575.3,2574.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728913819441,0.79934467,2575.5,2574.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1728913819442,1.85029466,2575.5,2574.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1728913819738,0.66253999,2575.4,2574.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1728913819944,1.05096999,2575.4,2574.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728913820139,1.05096999,2575.4,2573.8,10.69164]
["bitfinex-derivatives","ETHF0:USTF0",1728913820140,0.38855,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913820339,1.46188466,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913820744,1.05112999,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913820947,0.79934467,2574.6,2573.9,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1728913821250,0.66253999,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913821642,0.66253999,2574.2,2574.1,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1728913821848,0.5132,2574.8,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728913822045,0.66253999,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913822238,0.5132,2574.8,2574.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1728913822440,1.46188466,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913822646,0.79934467,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913822854,0.66253999,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913823241,3.2078,2574.8,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728913823442,4.00714467,2574.8,2574.2,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1728913823648,0.66253999,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913823846,0.66253999,2574.3,2573.9,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1728913824043,3.2078,2574.5,2574.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1728913824044,0.66253999,2574.5,2574.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1728913824245,0.66253999,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913824246,1.46188466,2574.5,2574.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1728913824554,0.66253999,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913824955,0.66253999,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913825451,3.2078,2576.1,2575.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1728913825648,0.66253999,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913826055,0.66253999,2575.8,2575.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728913826056,0.66253999,2575.7,2575.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728913826245,44.0078,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913826246,1.1114,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913826453,1.1114,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913826653,0.66253999,2576.1,2575.6,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1728913826853,0.66253999,2575.8,2575.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1728913827157,0.66253999,2575.7,2575.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728913827356,0.66253999,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913827543,0.66253999,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913827843,0.79934467,2576.1,2575.0,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728913827844,0.66253999,2575.6,2575.0,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728913828048,4.2131,2575.0,2574.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728913828358,4.2131,2575.0,2574.9,7.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728913828548,4.2131,2575.0,2574.9,17.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728913829158,3.2078,2576.0,2575.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1728913829359,0.66253999,2575.6,2575.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1728913829552,0.66253999,2575.6,2575.5,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1728913829753,0.66253999,2575.4,2574.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728913829954,0.66253999,2575.4,2575.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1728913830253,1.46188466,2575.4,2575.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1728913830454,0.66253999,2575.4,2575.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1728913830648,0.66253999,2575.4,2574.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728913830649,4.66968466,2575.4,2574.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1728913830858,0.66253999,2575.0,2574.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728913831355,3.2078,2576.5,2576.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1728913831562,3.2078,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913831757,2.99351999,2576.5,2576.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1728913832055,2.99351999,2576.5,2576.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1728913832359,6.20131999,2576.4,2576.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1728913832555,7.00066466,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913832759,2.99351999,2576.1,2575.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913832955,4.06611999,2576.3,2576.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728913833150,4.06611999,2576.3,2575.8,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1728913833151,3.2078,2576.4,2576.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1728913833557,3.2078,2577.0,2576.3,9.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728913833856,3.59599,2577.0,2576.0,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1728913834156,2.99351999,2576.3,2576.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1728913834351,3.2078,2576.7,2576.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728913834352,2.99351999,2576.2,2576.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728913835259,3.59603,2576.7,2576.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728913835457,2.99351999,2576.3,2576.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1728913835663,2.99351999,2576.3,2576.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1728913835856,2.99351999,2576.1,2576.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1728913836158,3.2078,2576.7,2575.9,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1728913836355,2.99351999,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913836556,2.99351999,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913836754,0.5237,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913836957,2.99351999,2575.9,2575.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1728913837160,2.99351999,2575.6,2575.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728913837662,2.99351999,2575.6,2575.1,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1728913837663,3.79286466,2575.6,2575.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1728913837963,3.79286466,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913837964,2.99351999,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913838160,2.99351999,2575.3,2574.9,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728913838662,2.99351999,2575.2,2575.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1728913838868,2.99351999,2575.2,2575.1,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1728913839660,3.2078,2575.5,2574.9,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728913839966,3.20976303,2575.4,2574.9,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728913840164,2.41041836,2575.4,2574.9,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728913840457,2.41041836,2575.2,2575.1,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1728913840658,2.41041836,2575.1,2575.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1728913840863,2.41041836,2575.3,2575.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1728913841563,3.20976303,2575.3,2574.9,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728913841757,0.79934467,2575.3,2575.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1728913842265,2.41041836,2575.3,2575.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1728913843063,0.5237,2576.2,2575.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1728913843265,1.56127836,2575.9,2575.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913843468,1.56127836,2575.8,2575.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1728913843660,1.56127836,2575.8,2575.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913843661,1.56127836,2575.6,2575.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913843859,1.56127836,2575.6,2575.5,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1728913844262,0.5237,2576.2,2575.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1728913844462,1.56127836,2576.0,2575.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1728913844862,2.36062303,2576.0,2575.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1728913845062,2.36062303,2576.0,2575.1,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1728913845063,1.56127836,2575.6,2575.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913845258,0.79934467,2576.0,2575.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1728913845259,3.2078,2575.9,2575.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1728913845761,1.56127836,2575.3,2575.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1728913846266,2.36062303,2575.3,2575.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1728913846461,2.36062303,2575.3,2574.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1728913846667,0.5372,2575.2,2575.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1728913846962,1.0671,2575.2,2575.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1728913847167,3.42772303,2575.2,2575.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1728913847865,3.42772303,2575.2,2574.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1728913847866,9.81618303,2575.2,2574.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1728913848056,1.56127836,2574.5,2574.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1728913848557,2.36062303,2574.5,2574.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1728913850967,2.36062303,2574.5,2574.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1728913851173,1.56127836,2574.1,2574.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1728913851673,2.36062303,2574.1,2574.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1728913852867,2.36062303,2574.1,2573.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913853164,2.36062303,2574.1,2572.9,4.40949765]
["bitfinex-derivatives","ETHF0:USTF0",1728913853165,1.56127836,2573.7,2573.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728913853368,1.56127836,2573.2,2573.1,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1728913853764,1.56127836,2573.2,2572.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913853765,2.36062303,2573.2,2572.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1728913853968,1.56127836,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913854269,1.56127836,2572.8,2572.7,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1728913854567,1.56127836,2572.8,2572.2,5.18226]
["bitfinex-derivatives","ETHF0:USTF0",1728913854568,1.56127836,2572.8,2572.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1728913854759,1.56127836,2572.7,2572.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913855360,1.56127836,2572.7,2572.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1728913857068,1.56127836,2572.7,2572.2,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728913857384,1.56127836,2572.7,2572.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1728913857973,4.00714467,2572.7,2571.1,0.98620306]
["bitfinex-derivatives","ETHF0:USTF0",1728913858271,3.2078,2571.8,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1728913858472,3.2078,2571.8,2571.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1728913858673,4.00714467,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913858969,4.00714467,2571.8,2571.5,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1728913859172,4.00714467,2571.8,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728913859476,4.00714467,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913859477,4.00714467,2571.8,2571.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1728913859675,4.00714467,2571.8,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728913859973,4.00714467,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913860176,4.00714467,2571.8,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1728913860872,4.00714467,2571.8,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728913861068,4.00714467,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913861670,0.5323,2572.2,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913861874,1.33164467,2572.2,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913862267,3.2078,2571.9,2571.2,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1728913862675,4.00714467,2571.9,2571.2,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1728913862971,4.00714467,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913863273,4.00714467,2571.9,2571.5,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1728913863465,3.2078,2572.2,2572.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1728913863665,3.2078,2572.2,2572.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1728913863877,3.2078,2572.2,2572.1,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1728913864065,3.2078,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913864265,3.2078,2572.2,2572.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1728913864775,4.00714467,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913864984,4.00714467,2572.2,2571.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1728913865279,4.00714467,2572.2,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1728913865473,3.2078,2572.2,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1728913865671,4.00714467,2572.2,2571.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1728913865979,4.00714467,2572.2,2571.3,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1728913865980,3.2078,2571.9,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1728913866184,3.2078,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913866380,3.2078,2571.9,2571.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1728913866381,3.2078,2571.6,2571.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1728913866580,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913866777,4.00714467,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913867077,0.38901,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913867278,4.00714467,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913867476,0.38902,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913867677,4.00714467,2571.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913867678,3.2078,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913868085,3.2078,2570.8,2569.9,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728913868276,3.2078,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913868477,2.23405517,2570.4,2570.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1728913868785,1.73405517,2570.4,2570.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1728913868983,1.73405517,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913869176,2.53339984,2570.4,2570.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1728913869484,2.53339984,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913869684,2.92257984,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913869872,2.53339984,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913870184,3.2078,2570.0,2569.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1728913870386,3.2078,2570.0,2569.2,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728913870683,3.2078,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913870881,2.64341292,2569.4,2568.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1728913872174,3.03274292,2569.4,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1728913872388,2.64341292,2569.4,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728913872781,2.64341292,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913873089,0.5523,2569.8,2568.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728913873276,3.5971,2569.6,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1728913873481,0.38933,2569.4,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1728913873783,0.38937,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913873982,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913874185,4.00714467,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913875276,0.79934467,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913875682,0.79934467,2569.3,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1728913875877,1.18868467,2569.3,2568.7,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1728913876086,0.79934467,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913876379,0.38936,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913876587,0.79934467,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913877279,1.18869467,2569.3,2568.7,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1728913877479,4.00714467,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913878579,4.00714467,2569.3,2568.7,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1728913878875,4.00714467,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913879079,0.38938,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913879282,3.2078,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913879473,3.2078,2568.9,2568.1,9.07865419]
["bitfinex-derivatives","ETHF0:USTF0",1728913879681,0.79934467,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913879892,0.79934467,2568.9,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1728913880087,3.2078,2568.6,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1728913880379,3.2078,2568.6,2568.1,9.46817419]
["bitfinex-derivatives","ETHF0:USTF0",1728913880575,0.38947,2568.5,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1728913880783,4.39660467,2568.6,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1728913880984,4.00714467,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913881188,4.39660467,2568.6,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1728913881480,0.38947,2568.5,2568.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1728913881686,4.00714467,2568.6,2568.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728913881893,4.00714467,2568.6,2567.7,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1728913882184,4.00714467,2568.6,2567.6,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1728913882185,0.38951,2568.2,2567.6,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1728913882375,4.98080467,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913882580,4.39660467,2568.6,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1728913882781,4.00714467,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913882977,0.38949,2568.3,2567.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913883180,3.2078,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913883378,0.38956,2567.9,2567.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728913883580,0.549,2567.8,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913883793,0.549,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913883991,1.34834467,2567.8,2567.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728913884291,3.2078,2567.6,2567.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1728913884494,0.38963,2567.5,2566.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913884694,0.38964,2567.4,2566.8,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1728913884889,4.00714467,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913885187,4.39674467,2567.6,2567.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913885388,4.00714467,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913885582,0.38964,2567.4,2566.8,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1728913885991,0.38965,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913886302,0.79934467,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913886690,0.79934467,2567.4,2566.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913886994,1.18897467,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913887196,3.2078,2567.0,2566.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913887411,3.2078,2567.0,2566.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913887689,4.00714467,2567.0,2566.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913888086,4.00714467,2567.0,2566.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1728913888288,4.00714467,2567.0,2566.9,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913888593,0.79934467,2567.0,2566.9,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728913889090,3.2078,2567.4,2566.8,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1728913889291,3.2078,2567.4,2566.6,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1728913889493,3.2078,2567.4,2567.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728913889992,3.2078,2567.4,2566.9,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1728913890186,3.2078,2567.4,2566.7,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1728913890390,3.2078,2567.4,2567.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728913890792,4.21,2567.7,2566.9,4.18206]
["bitfinex-derivatives","ETHF0:USTF0",1728913891091,3.7568,2567.8,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913891289,0.549,2567.8,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728913891491,3.2078,2567.6,2567.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1728913891691,0.549,2567.8,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728913891893,3.2078,2567.6,2567.0,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1728913892186,3.2078,2567.6,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913892389,0.549,2567.8,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913892597,3.2078,2567.6,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913892805,3.2078,2567.6,2567.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728913893695,3.2078,2567.6,2566.7,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1728913893696,3.59741,2567.6,2566.6,4.18217]
["bitfinex-derivatives","ETHF0:USTF0",1728913893892,3.2078,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913894089,0.38967,2567.2,2566.6,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1728913894289,4.21,2567.0,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913894489,4.21,2567.0,2566.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728913894490,3.2078,2566.7,2566.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728913894910,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913895091,3.2078,2566.7,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1728913895296,7.80755,2566.7,2566.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1728913895493,7.80755,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913895494,0.38978,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913895695,0.38976,2566.6,2566.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1728913895995,7.80754,2566.7,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728913896198,3.2078,2566.3,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728913896393,4.7864,2566.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913896592,4.7864,2566.9,2566.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728913896593,3.2078,2566.6,2566.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728913896787,3.2078,2566.6,2566.1,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1728913896989,3.2078,2566.6,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1728913897192,1.5786,2566.9,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913897398,1.5786,2566.9,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1728913897399,3.2078,2566.5,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1728913897595,4.7864,2566.9,2566.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728913897799,0.38973,2566.8,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913897997,3.2078,2566.6,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728913898904,3.2078,2566.6,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728913899209,3.2078,2566.6,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913899508,3.2078,2566.6,2566.0,4.18242]
["bitfinex-derivatives","ETHF0:USTF0",1728913899699,3.2078,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1728913899900,2.62263277,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1728913900404,2.62263277,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913900601,2.62263277,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1728913900795,1.5786,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913901298,1.5786,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913901494,1.5786,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913901995,5.4746,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913902205,5.4746,2566.9,2566.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728913902503,4.7864,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913902709,1.5786,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728913902900,7.4178,2567.4,2566.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1728913903110,0.38967,2567.2,2566.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913903305,0.92405,2567.3,2567.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913903504,0.38966,2567.2,2566.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913904011,0.5344,2567.3,2567.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913904012,0.92405,2567.3,2567.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913904209,0.5344,2567.3,2566.8,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1728913904509,0.5344,2567.3,2566.6,4.18218]
["bitfinex-derivatives","ETHF0:USTF0",1728913904710,0.92405,2567.3,2567.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913904901,0.38966,2567.2,2566.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913905410,0.5344,2567.3,2566.6,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1728913905706,3.2078,2568.0,2567.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913905902,9.747,2569.4,2567.3,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1728913905903,0.5736,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913906111,3.2078,2568.4,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728913906302,3.2078,2568.4,2567.7,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1728913906503,3.2078,2568.4,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1728913906712,3.2078,2568.4,2567.8,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1728913906904,3.2078,2568.4,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1728913907306,3.2078,2568.4,2568.3,4.28309]
["bitfinex-derivatives","ETHF0:USTF0",1728913907505,3.2078,2569.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913907813,4.21,2568.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913908012,4.21,2568.8,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728913908309,40.8,2569.0,2568.0,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1728913908512,0.38941,2568.9,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728913908712,41.1894,2569.0,2568.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728913908908,40.8,2569.0,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728913909103,40.8,2569.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913909302,0.38942,2568.8,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728913909505,0.38942,2568.8,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913909506,4.21,2568.8,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913909705,0.38948,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913910005,0.5234,2568.3,2568.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728913910713,40.8,2569.0,2568.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728913911020,40.8,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913911206,0.38941,2568.9,2568.1,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1728913911701,40.8,2569.0,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728913911901,40.8,2569.0,2568.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728913912113,40.8,2569.0,2568.1,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1728913912415,7.80722,2568.8,2568.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728913913006,11.70002,2568.8,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728913913207,7.4178,2568.8,2567.9,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1728913913410,4.21,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913913805,1.095,2568.4,2568.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728913914007,0.5583,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913914205,0.5583,2568.3,2567.9,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1728913914412,0.5583,2568.3,2568.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728913915014,7.4178,2568.8,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728913915015,3.2078,2568.8,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728913915213,3.2078,2568.8,2568.1,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1728913915214,3.59722,2568.8,2568.1,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1728913915411,3.2078,2568.8,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1728913915616,3.2078,2568.8,2568.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728913915916,3.2078,2568.8,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728913916515,44.0078,2569.0,2568.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728913916814,40.8,2569.0,2568.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728913917009,40.8,2569.0,2568.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1728913917307,40.8,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913917308,41.1894,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913917515,40.8,2569.0,2568.3,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1728913917816,0.38941,2568.9,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728913918014,44.39719,2569.0,2568.3,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1728913918218,44.39719,2569.0,2568.8,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728913918418,44.3972,2569.0,2568.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728913918721,44.0078,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728913919017,3.2078,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728913919205,7.1006,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728913919919,10.8406,2569.0,2568.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1728913920217,6.9478,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913920414,3.2078,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728913921012,3.2078,2569.0,2568.5,4.18145]
["bitfinex-derivatives","ETHF0:USTF0",1728913921217,3.2078,2569.0,2568.8,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728913921218,7.33719,2569.0,2568.8,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728913921415,6.9478,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728913921607,3.2078,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728913922014,3.2078,2569.8,2568.9,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728913922212,3.74,2570.4,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913922416,44.54,2570.4,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913922614,44.54,2570.4,2569.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1728913922615,4.12923,2570.1,2569.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1728913922824,3.8912,2570.0,2569.1,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1728913923025,3.74,2570.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913923026,3.74,2569.7,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728913923208,3.74,2569.7,2568.7,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1728913923412,3.74,2569.7,2567.9,0.1078879]
["bitfinex-derivatives","ETHF0:USTF0",1728913923413,0.38937,2569.1,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1728913923617,4.71336,2569.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913923822,0.38936,2569.2,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728913924021,4.71336,2569.4,2569.0,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1728913924022,0.5679,2569.1,2569.0,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1728913924724,0.5552,2569.6,2569.0,13.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728913924937,3.7655,2569.9,2569.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728913925120,3.2078,2569.9,2569.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728913925316,4.3079,2570.1,2570.0,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1728913925815,8.1991,2570.1,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1728913926021,4.3079,2570.1,2569.5,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1728913926222,0.38925,2570.0,2569.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1728913926428,0.38924,2570.0,2569.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1728913926629,8.1991,2570.1,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728913926630,7.6312,2569.9,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728913926921,4.12931,2569.6,2569.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1728913927121,0.38933,2569.4,2569.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1728913927322,3.74,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913927527,0.38939,2569.0,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728913927827,3.74,2568.8,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1728913928123,0.38944,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913928319,0.38944,2568.7,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728913928518,0.38944,2568.7,2568.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913928728,0.97854,2568.7,2568.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913928922,0.38945,2568.6,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1728913929118,3.74,2568.5,2567.7,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1728913929318,3.74,2568.5,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728913929519,0.5706,2568.4,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728913929818,0.5706,2568.4,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1728913930320,0.5706,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913930531,4.21,2567.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913930717,4.21,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913931024,3.2078,2567.5,2566.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1728913931221,3.2078,2567.5,2567.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913931417,3.2078,2567.5,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728913931619,3.2078,2567.5,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913931820,3.2078,2567.5,2567.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913932015,3.2078,2567.5,2565.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1728913932016,0.5768,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913932224,0.5768,2567.6,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913932520,0.5768,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913932830,0.5768,2567.6,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728913933826,0.5768,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913934025,4.7868,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913934526,3.2078,2567.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913934734,3.2078,2567.5,2565.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1728913934735,4.7868,2567.6,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913935031,40.8,2567.5,2566.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913935230,5.17641,2567.6,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728913935429,0.38962,2567.5,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913935625,0.38963,2567.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913935926,4.7868,2567.6,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913935927,45.5868,2567.6,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913936125,0.38962,2567.5,2566.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913936324,45.5868,2567.6,2567.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728913936529,45.5868,2567.6,2567.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913936530,0.38962,2567.5,2567.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913936826,5.17641,2567.6,2567.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728913937128,4.7868,2567.6,2566.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728913937329,0.3897,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913937528,3.2078,2566.5,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728913937737,3.2078,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913938029,3.2078,2566.5,2565.7,4.18253]
["bitfinex-derivatives","ETHF0:USTF0",1728913938227,3.2078,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913938429,3.2078,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913938430,3.2078,2566.5,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1728913938730,3.2078,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913938927,3.59757,2566.5,2566.0,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1728913939132,3.59757,2566.5,2566.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1728913940032,3.2078,2566.5,2566.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1728913940235,3.2078,2566.5,2565.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728913940439,3.2078,2566.5,2566.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1728913940728,3.2078,2566.5,2565.9,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1728913940729,3.2078,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913941527,3.2078,2566.5,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1728913941723,3.2078,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728913942532,0.38972,2566.8,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913942533,3.2078,2566.8,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913942728,3.2078,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913942931,3.2078,2566.8,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728913943323,0.38967,2567.2,2566.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1728913943324,3.2078,2567.2,2566.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1728913943530,3.2078,2567.2,2567.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728913943728,3.2078,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913945034,3.2078,2567.2,2566.6,4.18216]
["bitfinex-derivatives","ETHF0:USTF0",1728913945035,7.103,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913945234,3.2078,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913945836,0.38968,2567.1,2566.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1728913946037,3.2078,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913946228,3.2078,2567.2,2566.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728913946534,3.2078,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913946729,3.2078,2567.2,2566.6,4.18216]
["bitfinex-derivatives","ETHF0:USTF0",1728913946930,3.2078,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913948935,3.2078,2567.2,2566.6,4.18216]
["bitfinex-derivatives","ETHF0:USTF0",1728913949136,3.2078,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913949530,7.103,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913949933,3.2078,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913950134,4.3309,2567.7,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728913950333,4.3309,2567.7,2567.0,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1728913950646,3.2078,2567.8,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1728913950936,41.3427,2567.9,2567.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913951143,45.2371,2567.9,2567.3,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1728913951335,41.3427,2567.9,2567.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913951530,3.74,2567.8,2567.1,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1728913951733,3.74,2567.8,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728913951734,6.9478,2567.8,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728913951935,3.8944,2567.7,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913952137,3.74,2567.5,2566.9,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1728913952332,3.74,2567.5,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728913952835,7.6352,2567.5,2566.9,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1728913953035,3.74,2567.2,2566.7,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1728913953344,3.74,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913953842,7.6352,2567.2,2567.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913954043,4.21,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913954240,4.21,2567.3,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728913954645,14.1052,2567.3,2567.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728913954839,4.21,2567.3,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728913955142,8.1052,2567.3,2566.7,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1728913955335,8.1052,2567.3,2566.6,4.18217]
["bitfinex-derivatives","ETHF0:USTF0",1728913955538,8.1052,2567.3,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913955539,4.59966,2567.3,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913955839,3.2078,2567.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913956042,3.2078,2567.2,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913956432,3.8952,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913956839,10.4678,2567.1,2566.4,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1728913957148,10.4678,2567.1,2564.5,2.95860919]
["bitfinex-derivatives","ETHF0:USTF0",1728913957149,0.5726,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913957538,4.4678,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913959045,10.4678,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913960045,0.5726,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913960642,3.2078,2567.6,2567.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913960845,40.8,2567.9,2567.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728913960846,0.5874,2568.1,2568.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1728913961243,4.4818,2568.1,2567.6,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1728913961439,0.5874,2568.1,2568.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1728913961640,0.5874,2568.1,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913961855,0.5874,2568.1,2568.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1728913962346,4.4818,2568.1,2567.6,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1728913962543,0.5874,2568.1,2568.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1728913962735,10.87133,2568.1,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1728913962941,0.97693,2568.1,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1728913963244,3.8944,2568.0,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1728913963745,3.8944,2568.0,2567.4,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1728913964047,3.2078,2567.9,2567.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913964652,0.97693,2568.1,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1728913964947,0.97693,2568.1,2567.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913964948,0.38955,2568.0,2567.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913965137,0.38955,2568.0,2567.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913965342,0.38955,2568.0,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1728913965541,0.38955,2568.0,2567.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913965742,3.2078,2567.9,2567.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913965944,3.2078,2567.9,2567.4,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1728913966148,3.2078,2567.9,2567.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913966347,40.8,2568.2,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728913966543,40.8,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913966544,3.8146,2568.8,2567.7,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1728913966743,3.8146,2568.8,2567.7,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1728913966940,40.8,2568.7,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728913967151,40.8,2568.7,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728913967348,41.18944,2568.7,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728913967545,45.08304,2568.7,2568.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913967750,0.38945,2568.6,2568.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913967951,40.8,2568.7,2567.9,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1728913968147,40.8,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913968452,3.8146,2568.8,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728913968956,48.5074,2568.8,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728913969146,7.7074,2568.8,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728913969450,4.20402,2568.8,2568.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1728913969658,0.38944,2568.7,2568.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1728913969958,3.8146,2568.8,2567.9,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1728913969959,0.38945,2568.6,2568.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913970151,3.8146,2568.8,2567.9,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1728913970543,4.78816,2568.8,2567.9,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1728913970748,3.2078,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913971154,0.38945,2568.6,2568.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913971342,3.2078,2568.7,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728913971659,0.6068,2568.8,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728913971846,0.38946,2568.6,2568.0,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1728913972048,0.38945,2568.6,2568.0,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1728913972247,3.2078,2568.7,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1728913972447,0.38946,2568.6,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1728913972751,0.38946,2568.6,2568.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913972956,3.2078,2568.6,2568.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1728913973159,3.91246756,2569.4,2569.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1728913973349,3.91246756,2569.4,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1728913973350,1.3841,2569.4,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1728913973551,0.38927,2569.8,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728913973753,7.4178,2569.9,2569.0,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1728913973959,7.4178,2569.9,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728913974252,3.2078,2569.9,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728913974454,3.2078,2569.9,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728913974648,3.2078,2569.9,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728913974848,3.2078,2569.9,2569.1,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1728913975044,3.2078,2569.9,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728913975247,3.8912,2569.8,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728913975449,3.2078,2569.9,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728913975450,3.8912,2569.7,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728913975650,3.8912,2569.8,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728913976055,3.8912,2569.7,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728913976253,3.2078,2569.9,2569.1,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1728913976647,3.2078,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913976847,0.38931,2569.5,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728913977159,3.2078,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913977359,3.2078,2569.6,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1728913977750,3.2078,2569.6,2569.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1728913977953,3.2078,2569.6,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1728913978557,3.5971,2569.6,2569.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1728913978751,0.38933,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913979152,0.38933,2569.4,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728913979348,0.38933,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913979554,3.2078,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728913980057,41.4824,2570.0,2569.2,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1728913980355,3.74,2570.3,2569.5,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1728913980556,8.3214,2570.6,2569.7,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1728913980748,0.3892,2570.3,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1728913980950,40.8,2570.2,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1728913981149,41.18921,2570.2,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1728913981352,0.38921,2570.2,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1728913981558,6.9478,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913981559,3.74,2570.3,2569.7,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1728913981750,3.74,2570.3,2570.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1728913981949,0.3893,2569.6,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1728913982159,7.92089,2570.1,2569.0,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1728913982160,6.9478,2570.1,2569.0,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1728913982372,0.38929,2569.7,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1728913982659,0.38929,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913982857,6.9478,2569.8,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1728913982858,7.33707,2569.8,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1728913983160,3.2078,2569.8,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728913983354,3.2078,2569.8,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728913983560,3.2078,2569.8,2569.0,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1728913983760,3.2078,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913983761,6.9478,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913984060,6.9478,2569.5,2568.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1728913984255,0.38941,2568.9,2568.4,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1728913984461,0.38941,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913984462,3.74,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913984657,0.38946,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913984857,0.97355,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913984858,0.7137,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913985166,0.38946,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913985561,3.2078,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913985957,3.74,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913986161,0.97374,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913986360,0.38951,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913986664,0.38955,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913986868,3.74,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913987066,3.59738,2567.8,2567.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1728913987359,3.2078,2567.8,2566.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728913987563,0.38961,2567.6,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913987860,3.59738,2567.8,2566.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728913988065,0.38959,2567.7,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728913988261,3.2078,2567.8,2566.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728913988468,0.38962,2567.5,2567.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728913988666,3.2078,2567.5,2566.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728913988967,0.38959,2567.7,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728913989265,0.38963,2567.5,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913989562,0.38964,2567.4,2566.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728913989767,0.38964,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913989962,3.2078,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913990154,3.2078,2567.5,2567.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728913990358,0.3896,2567.7,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728913990565,4.26286,2567.9,2566.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728913990958,4.26286,2567.9,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728913991162,3.8733,2567.9,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728913991360,4.26286,2567.9,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913991662,4.26286,2567.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913991663,3.2078,2567.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913991962,3.59736,2567.9,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913992167,3.2078,2567.9,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913992477,0.38957,2567.8,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913992666,3.59736,2567.9,2567.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728913993062,3.2078,2567.9,2567.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913993264,3.2078,2567.9,2567.8,4.28397]
["bitfinex-derivatives","ETHF0:USTF0",1728913994160,3.2078,2567.9,2567.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728913994365,3.2078,2567.9,2567.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1728913994766,3.2078,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913994971,3.2078,2567.9,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1728913995166,3.2078,2568.2,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1728913995465,3.2078,2568.2,2567.4,4.18186]
["bitfinex-derivatives","ETHF0:USTF0",1728913995466,3.2078,2568.2,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1728913995862,0.7337,2568.5,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728913996068,0.7337,2568.5,2567.8,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1728913996365,3.59723,2568.8,2568.4,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728913997368,4.6769,2569.2,2568.0,4.18166]
["bitfinex-derivatives","ETHF0:USTF0",1728913997575,4.6769,2569.2,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728913997772,0.97351,2568.9,2567.7,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728913997965,7.4178,2569.0,2568.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728913997966,7.8072,2569.0,2568.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728913998169,7.8072,2569.0,2567.9,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1728913998170,3.2078,2569.0,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728913998472,3.2078,2569.0,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913998674,3.2078,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728913998966,3.2078,2569.3,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728913999171,3.59711,2569.6,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728913999670,3.2078,2569.6,2568.7,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1728913999873,0.38937,2569.2,2568.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728914000164,0.38937,2569.2,2568.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1728914000165,3.2078,2569.2,2568.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1728914000569,3.2078,2569.2,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728914000872,47.38373,2569.7,2568.7,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1728914000873,3.2078,2569.6,2568.7,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1728914001069,1.4005,2569.7,2568.8,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1728914001371,1.4005,2569.7,2568.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728914001573,1.4005,2569.7,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1728914002475,1.78979,2569.7,2568.8,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1728914002670,1.78979,2569.7,2569.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1728914002970,3.2078,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914003171,0.38933,2569.4,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1728914003373,0.38936,2569.2,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1728914003573,3.2078,2569.2,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728914003771,0.38938,2569.1,2568.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728914004081,3.2078,2569.2,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1728914004082,3.59717,2569.2,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1728914004469,0.38938,2569.1,2568.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728914004674,3.2078,2569.2,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728914004868,3.59717,2569.2,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728914005064,3.59717,2569.2,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1728914006479,0.38939,2569.0,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728914006774,3.59721,2568.9,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1728914007075,0.38941,2568.9,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1728914007976,3.59721,2568.9,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1728914008879,3.2078,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914009068,0.38945,2568.7,2568.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728914009269,0.38947,2568.5,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1728914009675,3.59726,2568.6,2568.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728914009877,6.9478,2568.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914010080,3.74,2568.4,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728914010081,3.74,2567.5,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728914010281,3.2078,2567.9,2567.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728914010472,4.81009,2568.4,2567.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728914010667,3.74,2568.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914010874,3.74,2568.4,2567.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1728914011076,3.74,2568.4,2567.3,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1728914011276,3.74,2568.1,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1728914011571,4.12953,2568.1,2567.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728914011773,0.38955,2568.0,2567.1,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1728914011975,3.2078,2567.9,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728914012177,0.38959,2567.7,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728914012469,6.27685392,2568.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914012470,6.9478,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914012670,0.38962,2567.5,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728914012971,3.74,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914013177,0.38967,2567.2,2566.7,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1728914013374,0.38967,2567.2,2566.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728914013375,6.9478,2567.3,2566.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728914013573,7.33745,2567.3,2566.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728914013981,0.38966,2567.2,2566.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1728914014373,3.74,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914014571,3.74,2566.7,2566.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728914014988,3.74,2566.7,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728914015173,3.74,2566.7,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1728914015372,3.74,2566.7,2566.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728914015978,4.4734,2567.0,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728914016273,4.4734,2567.0,2566.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728914016464,4.4734,2567.0,2566.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914016670,4.4734,2567.0,2566.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1728914016869,0.7334,2567.0,2566.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1728914017070,0.7334,2567.0,2566.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728914017071,4.4734,2567.0,2566.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914017276,4.4734,2567.0,2566.2,1.67592]
["bitfinex-derivatives","ETHF0:USTF0",1728914017472,4.4734,2567.0,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914017677,4.4734,2567.0,2566.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914017976,4.4734,2567.0,2566.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1728914018678,4.8631,2567.0,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728914018881,4.8631,2567.0,2566.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728914018882,4.4734,2567.0,2566.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728914019070,4.8631,2567.0,2566.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728914019271,4.4734,2567.0,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728914019471,3.74,2566.7,2566.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728914019783,3.9412,2567.0,2566.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728914019784,8.0709,2567.0,2566.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728914020077,7.6812,2567.0,2566.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728914020376,7.6812,2567.0,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728914020879,7.6812,2567.0,2566.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1728914021076,7.6812,2567.0,2566.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728914021378,7.6812,2567.0,2566.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1728914021573,7.6812,2567.0,2566.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728914021880,7.6812,2567.0,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1728914022079,7.6812,2567.0,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728914022680,7.6812,2567.0,2566.4,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1728914022878,3.9412,2567.0,2566.9,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728914023276,7.6812,2567.0,2566.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728914023581,7.6812,2567.0,2566.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1728914023782,7.6812,2567.0,2566.4,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1728914024077,7.6812,2567.0,2566.9,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728914024679,3.2078,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728914025182,3.2078,2567.1,2567.0,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1728914025769,3.2078,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728914026385,3.2078,2567.1,2566.4,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1728914026683,3.2078,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728914027079,3.2078,2567.1,2566.5,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1728914027277,3.2078,2567.1,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914027482,3.2078,2567.1,2566.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728914027679,3.2078,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728914028084,3.2078,2567.1,2566.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728914028278,3.59748,2567.1,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728914028478,3.2078,2567.1,2566.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1728914028679,3.59748,2567.1,2566.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1728914028978,3.59748,2567.1,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728914029177,3.59748,2567.1,2566.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1728914029386,3.2078,2567.1,2566.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1728914029583,4.5074,2567.0,2566.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1728914029888,4.5074,2567.0,2566.9,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728914030983,4.5074,2567.0,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728914031377,4.5074,2567.0,2566.4,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1728914031573,4.8971,2567.0,2566.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1728914031774,4.5074,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914031989,0.38971,2566.9,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914032189,4.5074,2567.0,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914032377,4.5074,2567.0,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728914032577,4.5074,2567.0,2566.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1728914032782,0.38971,2566.9,2566.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914032984,4.5074,2567.0,2566.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728914032985,4.5074,2567.0,2566.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728914034381,0.38972,2566.9,2566.2,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1728914034686,0.38972,2566.9,2566.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1728914034687,0.7075,2566.9,2566.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1728914035081,1.09721,2566.9,2566.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914035781,1.09721,2566.9,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914036087,0.7075,2566.9,2566.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1728914036283,3.74,2566.7,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728914036879,3.2078,2566.8,2566.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1728914037186,3.2078,2566.8,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914037492,3.2078,2566.8,2566.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914037694,3.2078,2566.8,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728914037983,3.2078,2566.8,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914041586,3.2078,2566.8,2566.2,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1728914041781,0.38977,2566.5,2566.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728914042085,0.38977,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728914042290,0.97443,2566.5,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728914042491,0.97443,2566.5,2566.0,4.18241]
["bitfinex-derivatives","ETHF0:USTF0",1728914042492,0.38978,2566.5,2566.1,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1728914042690,3.74,2566.6,2566.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728914042993,0.38982,2566.2,2566.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1728914043187,0.38984,2566.1,2565.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1728914043492,1.13303,2566.1,2566.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1728914043791,1.13304,2566.1,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1728914043989,3.951,2566.1,2565.4,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1728914044184,3.951,2566.1,2565.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728914044384,3.951,2566.1,2566.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1728914044590,3.951,2566.1,2565.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1728914044591,7.691,2566.1,2565.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1728914044793,0.38985,2566.0,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1728914045298,7.691,2566.1,2565.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1728914045493,8.08084,2566.1,2565.2,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1728914045790,8.08084,2566.1,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728914045791,0.3899,2565.7,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728914045986,0.3899,2565.7,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914046490,6.9478,2565.8,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914046491,7.33768,2565.8,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914046685,6.9478,2565.8,2565.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728914046893,6.9478,2565.8,2565.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728914047197,6.9478,2565.8,2565.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728914047198,7.33768,2565.8,2565.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728914047999,7.33768,2565.8,2565.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728914048297,0.3899,2565.7,2565.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728914049197,0.38994,2565.4,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914049391,3.74,2565.3,2564.6,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1728914049592,0.7675,2565.2,2565.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728914049893,1.15747,2565.2,2565.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728914050093,0.7675,2565.2,2564.6,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1728914050394,0.7675,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728914050598,0.7675,2565.2,2564.7,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1728914050894,0.7675,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728914052694,0.7657,2565.3,2564.9,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728914052898,0.7657,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914053599,3.2078,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914053787,6.64773,2565.5,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728914054095,6.2578,2565.5,2565.0,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1728914054299,6.2578,2565.5,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1728914054602,0.38995,2565.3,2565.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1728914054792,0.38995,2565.3,2564.8,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1728914054992,0.38994,2565.4,2565.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1728914055188,6.2578,2565.5,2565.0,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1728914055391,6.2578,2565.5,2564.9,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728914055594,6.2578,2565.5,2565.0,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1728914055892,6.2578,2565.5,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1728914056087,6.64773,2565.5,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728914056290,0.38993,2565.4,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728914056495,6.2578,2565.5,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728914056800,0.38993,2565.4,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728914057101,6.64773,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914057291,6.64773,2565.5,2565.0,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1728914057292,0.38994,2565.4,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728914057489,6.64772,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914057886,10.54532,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914058089,6.2578,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914058599,3.2078,2566.0,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1728914058801,0.38988,2565.8,2565.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728914058988,0.38988,2565.8,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1728914059193,3.43988,2565.8,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1728914059495,3.05,2565.8,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1728914059694,3.05,2565.8,2565.4,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1728914059895,0.38989,2565.7,2565.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1728914060096,0.38989,2565.7,2565.4,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1728914060097,3.43988,2565.8,2565.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728914060292,0.38992,2565.5,2565.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728914060505,3.43992,2565.5,2565.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728914060799,7.92241,2565.5,2564.9,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728914061097,3.9878,2565.6,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1728914061098,3.44001,2565.0,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1728914061300,3.44001,2565.0,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1728914061301,0.39001,2564.9,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1728914061491,3.05,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914061892,3.05,2565.0,2564.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1728914064304,3.05,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728914065101,3.43996,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728914065302,3.05,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728914065501,3.43996,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728914065906,0.39001,2565.0,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728914066205,3.44001,2565.0,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728914066403,3.44001,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914066404,0.39004,2564.8,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1728914066606,3.05,2564.8,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1728914066795,3.44003,2564.8,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1728914066996,3.05,2564.8,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1728914067200,12.9492,2564.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914067396,3.2078,2564.4,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1728914067805,7.1078,2564.4,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1728914068011,0.39012,2564.3,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1728914068207,3.05,2564.1,2564.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1728914069798,3.05,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914070407,3.05,2564.1,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1728914070611,3.05,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914070810,3.05,2564.1,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1728914071206,3.05,2564.1,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1728914071507,3.05,2564.1,2564.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1728914072007,3.05,2564.3,2563.7,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1728914072206,3.05,2564.3,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728914072407,3.05,2564.3,2563.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728914072611,3.05,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1728914073406,3.05,2564.2,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1728914078606,3.05,2564.4,2564.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728914078812,3.05,2565.1,2564.4,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1728914079111,3.05,2564.9,2564.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1728914080411,3.2078,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728914080614,3.05,2565.4,2564.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1728914080812,1.83912,2565.6,2564.8,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1728914080813,4.88912,2565.6,2564.8,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1728914081018,4.88912,2565.6,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914081216,4.4992,2565.6,2565.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728914081514,4.4992,2565.6,2565.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728914081712,3.7695,2565.6,2565.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728914083110,3.7695,2565.6,2565.0,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1728914083309,3.43996,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914083508,3.05,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914083713,3.43995,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914084109,3.05,2565.3,2565.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728914084315,3.05,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914087313,3.05,2565.3,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1728914087619,0.38997,2565.2,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728914087815,3.05,2565.1,2564.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728914088022,0.39004,2564.7,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1728914088321,3.44002,2564.9,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1728914089022,3.44002,2564.9,2564.0,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1728914089023,0.39019,2563.8,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1728914089324,3.05,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1728914089506,3.05,2563.8,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728914090317,3.05,2563.8,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1728914090521,3.05,2563.8,2563.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1728914090711,3.05,2563.8,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1728914091421,3.05,2563.8,2563.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1728914091623,3.05,2563.5,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728914091814,3.05,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914092117,0.7772,2563.7,2563.0,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1728914092313,1.1674,2563.7,2563.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1728914092717,1.1674,2563.7,2563.0,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1728914092910,1.1674,2563.7,2563.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1728914093112,1.1674,2563.7,2563.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1728914093308,1.1674,2563.7,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1728914094115,0.7772,2563.7,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1728914094323,0.39016,2563.9,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728914094514,6.64795,2564.0,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1728914095827,6.64795,2564.0,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1728914096012,6.64795,2564.0,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1728914096013,3.05,2564.0,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1728914096716,0.39016,2563.9,2563.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728914096919,0.39016,2563.9,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1728914097121,3.05,2564.0,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1728914097122,3.44016,2564.0,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1728914097526,0.39016,2563.9,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1728914098117,3.44016,2564.0,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1728914098528,3.05,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1728914099628,6.95,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1728914100924,3.05,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1728914101717,3.7815,2564.2,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1728914101925,3.05,2564.5,2564.4,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1728914102125,3.05,2564.5,2563.9,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1728914102126,3.05,2564.5,2564.0,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1728914102516,3.05,2564.5,2564.4,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1728914102716,3.05,2564.5,2563.9,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1728914102925,3.44008,2564.5,2564.4,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1728914103118,3.44008,2564.5,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1728914103319,3.05,2564.5,2564.4,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1728914103526,3.2078,2564.8,2563.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914103727,3.2078,2564.8,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1728914104319,3.2078,2564.8,2564.3,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1728914104525,3.2078,2564.8,2564.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728914104526,3.05,2564.4,2564.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728914104719,3.05,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728914105315,3.05,2564.4,2563.6,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1728914105316,6.95,2564.4,2563.6,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1728914105519,6.95,2564.4,2564.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1728914105520,3.05,2564.1,2564.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1728914105815,3.44014,2564.1,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1728914106126,3.44014,2564.1,2563.6,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1728914106127,3.05,2564.1,2563.6,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1728914106421,3.7883,2564.3,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1728914106626,9.97319392,2564.8,2564.1,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1728914106816,6.2578,2564.8,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1728914107023,3.2078,2564.8,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1728914110018,3.05,2565.0,2564.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1728914110427,0.7383,2565.3,2564.8,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1728914110728,1.18834,2565.4,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914111329,4.23834,2565.4,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914111625,3.8484,2565.4,2564.7,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1728914111825,3.8484,2565.4,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1728914111826,0.7984,2565.4,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1728914112024,44.0078,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914112540,44.0078,2565.5,2565.0,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1728914112541,3.2078,2565.5,2565.0,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1728914112724,3.2078,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914113421,6.64773,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914113629,6.2578,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914114428,6.2578,2565.5,2565.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728914114622,6.64773,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914114823,3.2078,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914115426,6.2578,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914115631,6.64772,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914116326,16.1554,2565.5,2564.8,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1728914116628,3.05,2565.3,2564.7,4.18291]
["bitfinex-derivatives","ETHF0:USTF0",1728914116830,0.38998,2565.2,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1728914117432,3.43996,2565.3,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1728914117828,3.43996,2565.3,2564.7,4.18291]
["bitfinex-derivatives","ETHF0:USTF0",1728914117829,3.05,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914118329,3.8984,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914118726,4.28835,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914119129,3.8984,2565.3,2564.8,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1728914119434,6.2578,2565.5,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1728914119630,6.64772,2565.5,2565.0,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1728914119827,0.38994,2565.4,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914120130,0.38996,2565.3,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1728914120337,3.05,2565.3,2564.4,4.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728914120536,3.2078,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728914120832,0.38998,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1728914121428,0.38998,2565.2,2564.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728914121728,44.82486,2565.4,2564.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728914122035,0.97489,2565.3,2564.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728914122436,0.38998,2565.1,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1728914122727,0.39,2565.0,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728914122926,0.97492,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728914122927,0.38996,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728914123123,3.2078,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914123519,7.1062,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914124122,7.49615,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914124527,3.59775,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914124827,3.2078,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1728914125427,3.2078,2565.6,2565.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728914125625,3.2078,2565.9,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728914126329,0.742,2566.2,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728914126330,3.05,2566.1,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728914126630,3.43983,2566.1,2565.6,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1728914126829,3.43983,2566.1,2565.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1728914127022,3.05,2566.1,2565.6,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1728914127228,3.9498,2566.2,2565.6,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1728914127425,0.38986,2566.0,2565.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1728914127627,3.9498,2566.2,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1728914127824,4.02459,2566.1,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1728914128033,4.02459,2566.1,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728914128034,0.38986,2565.9,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728914128740,4.02459,2566.1,2565.4,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1728914128741,3.05,2566.1,2565.4,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1728914129028,3.2078,2566.2,2565.6,4.02475]
["bitfinex-derivatives","ETHF0:USTF0",1728914129237,3.2078,2566.2,2566.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1728914130142,3.2078,2566.2,2565.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728914130336,3.2078,2566.2,2565.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914130734,3.2078,2566.2,2565.4,4.76132]
["bitfinex-derivatives","ETHF0:USTF0",1728914130932,3.2078,2566.2,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728914131436,0.38983,2566.1,2565.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1728914131639,3.2078,2566.2,2565.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728914131839,3.59762,2566.2,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1728914132041,3.59762,2566.2,2565.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728914132240,3.59762,2566.2,2565.4,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1728914132440,3.59762,2566.2,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1728914132941,3.59762,2566.2,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728914133134,3.2078,2566.2,2565.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914133341,0.38985,2566.0,2565.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914133533,0.38985,2566.0,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1728914134036,0.38985,2566.0,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728914134231,0.38988,2565.8,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728914134432,0.38985,2566.0,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728914134634,3.2078,2566.3,2566.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1728914134832,3.2078,2566.3,2565.9,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1728914135044,3.2078,2566.3,2566.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1728914135634,3.2078,2566.3,2565.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728914135843,3.2078,2566.3,2565.9,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1728914136141,3.2078,2566.3,2565.9,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728914136345,0.7189,2566.6,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1728914136843,0.7189,2566.6,2566.0,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1728914137138,0.7189,2566.6,2566.1,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1728914137340,1.10866,2566.6,2565.9,4.78434]
["bitfinex-derivatives","ETHF0:USTF0",1728914137639,0.7189,2566.6,2566.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1728914137836,0.38978,2566.4,2566.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1728914138041,0.38978,2566.5,2566.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1728914138345,0.38978,2566.5,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728914138536,0.38981,2566.3,2566.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1728914138735,3.2078,2566.4,2566.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728914139135,3.2078,2566.4,2566.3,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1728914139439,0.38973,2566.8,2566.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1728914139638,3.59752,2566.9,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728914139842,3.2078,2566.9,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728914140041,0.38973,2566.8,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728914140234,0.38973,2566.8,2566.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1728914140235,0.38973,2566.8,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1728914140429,0.38973,2566.8,2566.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914140634,6.2578,2566.9,2566.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728914140837,6.2578,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914140838,3.2078,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914141041,0.38977,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914141330,3.05,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914141331,6.2578,2566.9,2566.0,7.23241]
["bitfinex-derivatives","ETHF0:USTF0",1728914141536,0.38976,2566.6,2566.0,7.23241]
["bitfinex-derivatives","ETHF0:USTF0",1728914141937,0.38976,2566.6,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728914142132,0.38977,2566.5,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1728914142334,3.2078,2566.9,2566.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914142530,3.59752,2566.9,2566.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914142946,3.59752,2566.9,2566.3,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728914143238,3.59752,2566.9,2566.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1728914143838,42.54896,2567.0,2566.5,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1728914143839,41.5747,2567.0,2566.5,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1728914144040,0.38971,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728914144540,0.38971,2566.9,2566.4,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1728914144742,0.38971,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1728914146747,0.7343,2567.1,2566.9,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728914146936,0.38961,2567.6,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728914147137,1.5312,2567.7,2567.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728914147138,1.92079,2567.7,2567.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728914147339,0.38962,2567.5,2567.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1728914147640,0.38962,2567.5,2567.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728914147839,5.71299,2567.7,2566.9,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1728914148041,0.38961,2567.6,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728914148247,4.739,2567.7,2567.2,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1728914148434,4.739,2567.7,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728914148641,0.38962,2567.5,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1728914148840,0.38961,2567.6,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1728914149540,4.28401,2567.6,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728914149748,4.739,2567.7,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728914149943,4.28402,2567.6,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728914150244,3.8944,2567.6,2567.1,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1728914150444,5.71298,2567.7,2566.9,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1728914150641,3.59744,2567.4,2567.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1728914150847,0.38966,2567.3,2566.9,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728914151042,0.38966,2567.3,2566.7,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1728914151043,0.38968,2567.1,2567.0,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728914151344,6.2578,2567.4,2566.8,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1728914151536,3.2078,2567.4,2566.9,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1728914151847,3.59743,2567.4,2567.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728914152048,7.49263,2567.4,2567.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728914152247,0.38966,2567.3,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728914152443,3.8952,2567.3,2566.6,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728914152742,3.2078,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728914153140,3.59748,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728914153341,7.8983,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914153541,4.39278,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728914153848,0.3897,2567.0,2566.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728914154034,1.1702,2567.0,2566.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728914154242,0.7805,2567.0,2566.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728914154738,0.7805,2567.0,2566.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914154739,0.38972,2566.9,2566.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728914155040,0.38973,2566.8,2566.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1728914155246,3.2078,2566.8,2566.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914155543,3.2078,2566.8,2566.3,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728914156044,0.38974,2566.7,2566.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914156249,3.59753,2566.8,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914156844,7.1038,2566.8,2566.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914157142,3.2078,2566.8,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1728914157535,3.2078,2566.8,2566.7,3.43974]
["bitfinex-derivatives","ETHF0:USTF0",1728914157947,0.7953,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728914158544,3.2078,2567.3,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728914159053,7.103,2567.3,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728914159748,3.8952,2567.3,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1728914160149,0.7941,2567.4,2567.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1728914160347,3.59741,2567.6,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1728914160546,3.59741,2567.6,2567.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728914160845,3.2078,2567.6,2567.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728914161450,3.5974,2567.6,2567.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728914161749,3.2078,2567.6,2567.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1728914162340,1.5557,2568.0,2567.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914162547,1.5557,2568.0,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1728914162849,1.94524,2568.0,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1728914163946,1.5557,2568.0,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1728914165041,3.2078,2568.3,2568.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728914165248,0.38949,2568.4,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1728914165449,4.28309,2568.4,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1728914165952,4.28309,2568.4,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728914165953,0.38951,2568.3,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728914166144,3.59729,2568.4,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1728914166455,7.49089,2568.4,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1728914166752,0.38952,2568.2,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1728914167144,3.2078,2568.4,2567.8,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728914167145,3.2078,2568.4,2567.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1728914167344,0.3895,2568.3,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728914167745,0.38952,2568.2,2568.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728914168754,0.3895,2568.3,2568.2,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1728914168954,3.2078,2568.4,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1728914168955,3.59729,2568.4,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1728914169148,3.59729,2568.4,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728914169149,0.3895,2568.3,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728914169350,0.38951,2568.2,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1728914170058,0.38955,2568.0,2567.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1728914170253,3.59735,2568.0,2567.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1728914170556,43.31548,2568.5,2567.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728914170557,0.38953,2568.1,2568.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1728914170954,0.38955,2568.0,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1728914171146,0.38953,2568.1,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1728914171554,3.8944,2568.1,2567.6,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1728914171749,4.18156,2568.3,2567.6,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1728914171957,3.59735,2568.0,2567.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1728914172261,0.38955,2568.0,2567.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1728914173758,3.2078,2568.3,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1728914174060,3.5973,2568.3,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1728914174357,3.5973,2568.3,2568.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728914174358,3.2078,2568.3,2568.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1728914174856,3.2078,2568.7,2568.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914175049,3.2078,2568.7,2568.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914175356,3.2078,2568.7,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728914175560,1.5563,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728914175856,0.3894,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728914176053,45.75574863,2569.3,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728914176255,0.38939,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728914176749,0.38941,2568.9,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1728914176954,44.0078,2569.3,2568.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914177252,44.0078,2569.3,2569.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1728914177253,0.38936,2569.2,2569.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1728914177657,3.59715,2569.3,2569.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1728914177954,3.2078,2569.3,2569.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1728914180089,0.38938,2569.1,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1728914180357,0.97342,2569.2,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728914180559,0.38937,2569.1,2568.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1728914180759,0.38941,2568.9,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1728914180954,0.38939,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728914181263,3.2078,2569.3,2568.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914181454,3.2078,2569.3,2569.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1728914181857,3.2078,2569.3,2569.2,3.43936]
["bitfinex-derivatives","ETHF0:USTF0",1728914182254,3.2078,2569.4,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1728914182663,3.2078,2569.4,2569.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728914182664,0.38934,2569.3,2569.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728914182858,0.38934,2569.3,2569.1,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1728914183159,4.0234,2569.3,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728914183360,0.38935,2569.3,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728914183950,0.38935,2569.3,2568.7,4.76887]
["bitfinex-derivatives","ETHF0:USTF0",1728914183951,3.2078,2569.4,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1728914184852,3.2078,2569.4,2568.7,4.76887]
["bitfinex-derivatives","ETHF0:USTF0",1728914185052,3.2078,2569.4,2568.7,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728914185250,0.97336,2569.3,2568.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728914185462,0.38939,2569.1,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728914185758,4.18115,2569.4,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728914186060,0.38936,2569.2,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728914186255,0.38936,2569.2,2568.7,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728914186458,4.18115,2569.4,2568.7,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728914186652,0.38939,2569.0,2568.8,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728914187159,0.3894,2568.9,2568.8,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728914187351,0.97348,2569.0,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728914187552,0.38941,2568.9,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728914187854,1.1752,2569.0,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1728914188055,0.38941,2568.9,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728914188252,0.38941,2568.9,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728914188253,0.38942,2568.8,2568.6,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1728914188448,0.38941,2568.9,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728914188858,0.38943,2568.8,2568.6,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1728914189052,0.7858,2569.0,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728914189053,0.3894,2568.9,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728914189252,0.38943,2568.7,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728914189459,3.2078,2568.8,2568.2,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1728914189665,0.38943,2568.8,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1728914189961,0.97354,2568.9,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728914189962,0.38941,2568.9,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728914190162,1.1752,2569.0,2568.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914190361,0.3894,2568.9,2568.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914190556,0.3894,2568.9,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728914190860,0.7858,2569.0,2568.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914191361,0.38941,2568.9,2568.8,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728914191757,0.3894,2568.9,2568.8,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728914191957,0.38942,2568.8,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728914192266,0.38944,2568.7,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728914192454,1.75929,2569.0,2568.3,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1728914192455,1.75929,2569.0,2568.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728914192762,0.38944,2568.7,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728914192962,0.7858,2569.0,2568.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914193151,0.7858,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728914193352,4.13307609,2569.5,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728914193353,3.9388,2569.4,2568.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914193562,0.7919,2569.7,2569.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914193751,1.18119,2569.7,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914193952,3.2078,2569.8,2569.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1728914195058,0.731,2569.9,2569.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728914195449,4.6222,2569.9,2569.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728914196057,0.731,2569.9,2569.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728914196269,4.7323,2570.4,2569.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1728914196456,4.7323,2570.4,2570.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914196651,0.3892,2570.3,2570.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1728914197061,1.91368,2570.4,2569.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914197258,1.91368,2570.4,2569.9,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1728914197259,1.5245,2570.4,2569.9,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1728914197562,5.12148,2570.4,2569.9,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1728914197757,4.7323,2570.4,2569.9,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1728914197967,3.9997,2570.4,2569.9,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1728914198169,0.38919,2570.3,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728914198562,0.7919,2570.4,2569.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728914198563,3.9997,2570.4,2569.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728914198861,0.3892,2570.3,2570.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1728914199059,3.9997,2570.4,2569.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914199262,0.38922,2570.2,2569.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914199457,4.97268,2570.4,2569.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914199655,0.38922,2570.1,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728914200058,4.97268,2570.4,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728914200258,0.38921,2570.2,2569.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728914200567,4.97268,2570.4,2569.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914200767,4.02302,2570.3,2569.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1728914201063,0.38925,2570.0,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728914201557,0.38926,2569.9,2569.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1728914201753,3.2078,2570.1,2569.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728914201958,0.7278,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914202157,0.7278,2570.0,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728914202158,0.38928,2569.8,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728914202351,0.3893,2569.7,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1728914202565,0.3893,2569.7,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914202757,0.7308,2569.8,2569.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914202955,0.38926,2569.9,2569.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1728914203156,0.38925,2570.0,2569.4,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1728914203364,0.38925,2570.0,2569.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728914203763,4.6827,2570.1,2569.4,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1728914203970,3.59708,2569.8,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1728914204172,3.2078,2569.8,2569.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728914204460,3.2078,2569.8,2569.1,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1728914204461,3.59715,2569.3,2569.1,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1728914204669,0.38933,2569.4,2569.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1728914204858,1.73763,2569.7,2569.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728914205054,0.38935,2569.3,2569.1,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1728914205364,3.2078,2569.5,2568.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914205365,4.18111,2569.5,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1728914205570,0.38937,2569.2,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1728914206065,0.38937,2569.2,2568.7,1.72978]
["bitfinex-derivatives","ETHF0:USTF0",1728914206066,0.38939,2569.0,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1728914206268,3.2078,2569.2,2568.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728914206768,0.3894,2569.0,2568.8,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728914207564,4.18121,2569.2,2568.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728914207565,0.3894,2568.9,2568.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728914207965,0.97344,2569.1,2568.8,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728914208356,0.97344,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914208357,0.38939,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914208563,3.2078,2569.2,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1728914208867,0.38937,2569.1,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728914209073,3.2078,2569.1,2568.7,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1728914209262,3.2078,2569.1,2569.0,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1728914209664,0.3893,2569.6,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1728914210557,3.9722,2569.7,2569.1,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1728914210765,0.38932,2569.5,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1728914210958,0.38932,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1728914211966,0.38935,2569.3,2569.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1728914212272,0.38933,2569.4,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1728914212663,0.38934,2569.3,2568.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728914212870,0.38936,2569.2,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728914213174,3.2078,2569.4,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728914213363,0.38935,2569.3,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728914213559,0.7301,2569.2,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728914214065,1.11946,2569.2,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728914214365,0.7301,2569.2,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728914214564,0.7301,2569.2,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1728914214764,0.38937,2569.1,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1728914215068,3.2078,2569.1,2568.6,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728914215267,3.59718,2569.1,2568.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1728914215664,3.2078,2569.1,2568.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1728914215868,3.59719,2569.1,2568.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1728914216370,1.5133,2569.2,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728914216664,0.7301,2569.2,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1728914217672,0.7832,2569.6,2569.0,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1728914217868,0.7832,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914218259,4.6752,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914218770,0.7832,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914220173,1.1725,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914220563,1.17251,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914220963,0.38933,2569.5,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1728914221475,1.17251,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914221768,0.38932,2569.5,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1728914221972,0.7832,2569.6,2569.2,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1728914222276,1.1725,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914222470,0.7832,2569.6,2569.2,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1728914222767,0.7832,2569.6,2569.0,4.18125]
["bitfinex-derivatives","ETHF0:USTF0",1728914222969,3.2078,2569.5,2568.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728914223168,1.36281,2569.1,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728914223369,0.3894,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728914223766,2.45594,2569.1,2568.6,4.18142]
["bitfinex-derivatives","ETHF0:USTF0",1728914224072,0.38939,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728914224263,1.4825,2569.1,2568.6,4.18142]
["bitfinex-derivatives","ETHF0:USTF0",1728914224467,1.87188,2569.1,2569.0,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1728914224663,3.2078,2569.2,2568.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914224880,2.53685392,2569.5,2569.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914225170,3.2078,2569.7,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914226471,3.2078,2569.7,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914226672,3.2078,2569.7,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914228970,2.53685392,2570.1,2569.6,7.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728914229170,1.544,2570.2,2569.6,7.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728914229171,4.08085392,2570.2,2570.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1728914229669,3.2078,2570.3,2570.2,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1728914230370,3.2078,2570.4,2570.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1728914230673,2.53685392,2570.6,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914230880,2.53685392,2570.6,2570.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728914231073,2.53685392,2570.6,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1728914231264,5.74465392,2570.6,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1728914231471,15.8255648,2570.6,2570.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1728914231664,0.38919,2570.3,2570.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1728914231869,3.2078,2570.2,2570.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1728914232372,3.2078,2570.2,2569.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728914232588,5.58685392,2570.4,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728914232589,1.91554,2570.1,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728914232969,1.91554,2570.1,2569.6,1.72244]
["bitfinex-derivatives","ETHF0:USTF0",1728914233169,1.91554,2570.1,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1728914233376,1.91554,2570.1,2569.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728914233377,1.5263,2570.1,2569.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728914233576,1.5263,2570.1,2570.0,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1728914233978,1.91552,2570.1,2570.0,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1728914234276,0.7562,2570.1,2570.0,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1728914234482,3.2078,2570.2,2570.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1728914235677,2.53685392,2570.6,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1728914235879,2.92600392,2570.6,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1728914236078,5.74465392,2570.7,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1728914236378,5.74465392,2570.7,2570.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1728914236573,3.59694,2570.7,2570.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1728914236767,3.59694,2570.7,2570.2,1.70091]
["bitfinex-derivatives","ETHF0:USTF0",1728914236969,3.2078,2570.7,2570.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728914237178,3.2078,2570.7,2569.9,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1728914237179,5.74465392,2570.7,2569.9,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1728914237376,0.38917,2570.5,2570.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914237576,0.38918,2570.4,2569.9,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1728914237784,0.38918,2570.4,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728914237973,0.38921,2570.3,2570.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1728914238169,3.59698,2570.4,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728914238677,4.18076,2570.4,2569.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728914238876,3.2078,2570.1,2570.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1728914239082,3.59702,2570.1,2570.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1728914239786,0.746,2570.3,2569.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1728914239978,0.9731,2570.0,2569.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728914240173,0.38929,2569.7,2569.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1728914240373,0.7255,2569.9,2569.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1728914240374,3.2078,2569.8,2569.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728914240781,0.7255,2569.9,2569.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728914240995,3.59707,2569.8,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728914241286,3.59707,2569.8,2569.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728914241578,0.38929,2569.7,2569.5,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1728914241975,3.59708,2569.8,2569.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1728914242176,3.59708,2569.8,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914242374,0.38929,2569.7,2569.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1728914242580,0.38929,2569.7,2569.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728914242780,3.59707,2569.8,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728914242980,3.2078,2569.8,2569.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728914243177,0.38929,2569.7,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914243681,0.38932,2569.5,2569.3,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1728914243883,0.7447,2569.7,2569.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728914244185,1.13398,2569.7,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914244484,1.13398,2569.7,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914244783,3.2879579,2569.7,2569.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728914245087,0.97333,2569.4,2568.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728914245281,3.2078,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914245482,0.38942,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914245782,4.02349,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914245982,0.38941,2568.9,2568.7,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1728914246176,3.59721,2568.9,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728914246379,3.2078,2568.9,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1728914246675,3.2078,2568.9,2568.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728914246676,0.38942,2568.8,2568.5,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1728914246885,0.38942,2568.8,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728914247187,6.5667479,2569.0,2568.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728914247375,0.38943,2568.8,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728914247776,0.38945,2568.6,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728914248288,1.18564,2568.7,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1728914248481,1.18564,2568.7,2568.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728914248781,0.7962,2568.7,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728914248971,0.38945,2568.6,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728914249479,0.38946,2568.6,2568.4,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728914249983,1.18564,2568.7,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1728914250183,3.2078,2568.6,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1728914252478,3.2078,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914252889,3.2078,2568.6,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1728914256490,3.59725,2568.6,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728914256791,3.2078,2568.6,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1728914259486,0.38941,2568.9,2568.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728914259682,3.2078,2569.3,2568.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728914259885,3.59715,2569.3,2569.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1728914260096,3.2078,2569.3,2569.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1728914260881,1.17291,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1728914261085,0.7836,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1728914262291,3.2078,2569.7,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914262692,3.2078,2569.7,2569.2,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1728914262894,3.2078,2569.7,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914265496,3.2078,2569.7,2569.2,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1728914265894,3.2078,2569.7,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914267295,3.2078,2569.7,2569.3,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1728914267502,3.2078,2569.7,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914267796,3.59709,2569.7,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914267993,0.3893,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914268300,0.38932,2569.5,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1728914268496,1.14992,2569.5,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1728914268691,1.14992,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1728914269401,0.7606,2569.5,2569.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728914269896,0.7606,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1728914270102,0.7606,2569.5,2569.1,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1728914270103,1.14992,2569.5,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1728914270394,3.2078,2569.7,2569.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728914270594,3.2078,2569.7,2569.2,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1728914270900,3.59709,2569.7,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914271198,0.3893,2569.6,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914271398,3.59709,2569.7,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914271901,3.2078,2569.7,2569.1,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728914272199,3.2078,2569.7,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914272697,3.2078,2570.1,2569.6,10.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728914272899,3.2078,2570.1,2570.0,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1728914273093,8.75522,2570.5,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728914273501,7.7823,2570.5,2569.9,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1728914273698,8.17147,2570.5,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914274401,7.7823,2570.5,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914274699,4.7423,2570.5,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914275298,3.2078,2570.9,2570.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728914275494,4.76,2571.3,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728914275695,4.76,2571.3,2570.7,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1728914276306,4.76,2571.3,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728914277097,3.9843,2571.3,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728914277300,3.2078,2571.3,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728914277506,41.96548,2571.7,2571.0,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728914277507,44.7843,2571.7,2571.0,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728914277700,4.37329,2571.7,2571.0,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728914278000,3.2078,2571.4,2571.0,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728914278303,4.37328,2571.7,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1728914278494,4.37328,2571.7,2571.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728914278693,3.2078,2571.3,2571.2,3.42905]
["bitfinex-derivatives","ETHF0:USTF0",1728914278904,3.2078,2571.3,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728914279203,3.2078,2571.3,2570.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1728914279204,7.0966,2571.3,2570.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1728914279503,0.92629956,2572.0,2570.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1728914279504,3.2078,2571.6,2571.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728914279802,3.2078,2571.6,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914280500,3.2078,2571.6,2571.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1728914280501,3.8888,2571.5,2571.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1728914280706,3.2078,2571.3,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728914281099,3.2078,2571.6,2571.5,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1728914281809,0.7663,2571.8,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1728914282099,3.9741,2571.8,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1728914282305,3.9741,2571.8,2571.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1728914282306,4.36307,2571.8,2571.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1728914282496,3.9741,2571.8,2571.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728914282699,3.9741,2571.8,2571.5,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1728914282700,0.38899,2571.7,2571.5,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1728914282901,0.389,2571.6,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914283095,0.38898,2571.7,2571.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728914283299,4.36307,2571.8,2571.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728914283603,3.9741,2571.8,2571.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728914283907,45.16307,2571.8,2571.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728914284104,0.38898,2571.7,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914284411,45.16307,2571.8,2571.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728914284609,0.38899,2571.7,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914284804,44.7741,2571.8,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914285120,0.38899,2571.7,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914285307,44.7741,2571.8,2571.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728914285511,0.788,2571.9,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1728914285807,0.788,2571.9,2571.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728914285808,3.2078,2572.0,2571.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1728914286702,3.2078,2572.0,2571.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1728914286900,3.2078,2572.0,2571.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1728914287102,3.59675,2572.0,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1728914287298,3.59674,2572.0,2571.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1728914287503,0.38895,2571.9,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1728914287703,0.38896,2571.8,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1728914287917,0.7218,2571.8,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1728914288103,0.7218,2571.8,2571.3,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728914288104,0.7218,2571.8,2571.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728914288305,0.389,2571.6,2571.3,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914288509,3.937,2571.7,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1728914288704,3.937,2571.7,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1728914288905,3.937,2571.7,2571.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1728914289413,3.2078,2571.3,2571.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1728914289615,3.2078,2571.3,2571.2,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1728914291117,3.2078,2571.3,2571.2,7.91785]
["bitfinex-derivatives","ETHF0:USTF0",1728914291715,3.2078,2571.3,2571.2,4.87785]
["bitfinex-derivatives","ETHF0:USTF0",1728914292414,3.2078,2571.3,2571.2,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1728914293009,3.2078,2571.3,2571.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1728914293309,3.59684,2571.3,2571.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1728914293507,3.59684,2571.3,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1728914293508,0.38909,2571.0,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1728914293810,0.7792,2571.2,2570.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728914294018,0.38909,2571.0,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1728914294216,0.38911,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914294417,3.59689,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914294617,3.59689,2571.0,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1728914294618,3.2078,2571.0,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1728914294811,3.59689,2571.0,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1728914295214,3.8896,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914295409,0.38911,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914295721,3.2078,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914295914,0.38911,2570.9,2570.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1728914296313,0.38912,2570.8,2570.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1728914296618,0.38914,2570.7,2570.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1728914296817,0.38913,2570.8,2570.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1728914297019,0.38913,2570.8,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1728914297223,0.38913,2570.8,2570.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1728914297224,0.7696,2570.7,2570.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1728914298622,7.8678,2570.7,2570.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728914298918,0.3892,2570.3,2570.1,5.81676652]
["bitfinex-derivatives","ETHF0:USTF0",1728914299219,0.19305124,2571.2,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1728914299421,0.7696,2571.1,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1728914300124,0.7696,2571.1,2570.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1728914300416,3.2078,2571.0,2570.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1728914301115,3.2078,2571.0,2570.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1728914301315,3.9814,2571.0,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1728914301713,3.2078,2571.0,2570.9,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728914301919,4.7741,2571.9,2570.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728914302121,4.7741,2571.9,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1728914302425,1.5663,2571.9,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1728914304928,40.8,2572.5,2571.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728914305136,3.9982,2572.7,2571.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728914305317,3.9982,2572.7,2572.1,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1728914305518,3.9982,2572.7,2572.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1728914305818,7.8854,2572.7,2572.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1728914306021,4.6776,2572.7,2572.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1728914306322,13.8854,2572.7,2571.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728914306526,0.38885,2572.6,2572.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1728914307028,4.27606,2572.5,2572.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1728914307329,3.59668,2572.4,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1728914307620,3.59668,2572.4,2571.6,4.71249]
["bitfinex-derivatives","ETHF0:USTF0",1728914307621,0.7748,2572.3,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1728914307827,0.7748,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728914308132,1.16369,2572.3,2572.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1728914308423,1.1637,2572.3,2571.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728914308629,0.7748,2572.3,2571.6,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1728914308826,0.7748,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728914309327,3.888,2572.3,2571.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728914309522,3.2078,2572.4,2572.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1728914311028,7.095,2572.4,2572.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1728914311328,7.48388,2572.4,2571.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728914311630,0.38893,2572.1,2571.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1728914311830,0.38893,2572.1,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1728914311831,1.10834,2572.0,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1728914312128,1.10834,2572.0,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1728914312129,0.38897,2571.8,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1728914312327,3.2078,2571.7,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1728914312929,3.2078,2572.0,2571.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1728914313130,0.7782,2572.4,2571.9,4.12895]
["bitfinex-derivatives","ETHF0:USTF0",1728914313325,0.7782,2572.4,2572.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1728914314218,0.7194,2572.6,2572.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1728914314630,4.6066,2572.6,2572.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1728914315628,4.99544,2572.6,2572.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1728914316035,4.6066,2572.6,2572.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1728914316431,0.38886,2572.5,2572.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1728914316632,0.38889,2572.4,2572.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1728914317534,3.8872,2572.4,2571.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728914317737,3.2078,2572.1,2571.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728914318032,1.1867,2572.3,2571.8,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1728914318237,1.1867,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728914318624,5.0747,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728914319025,0.7978,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728914319425,3.2078,2572.4,2572.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1728914321826,0.3889,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728914322030,3.2078,2572.4,2571.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728914322233,3.2078,2572.4,2572.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1728914322645,3.59668,2572.4,2572.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1728914322833,3.59668,2572.4,2571.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728914322834,0.38891,2572.2,2572.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1728914323037,0.38891,2572.2,2571.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728914323038,0.38892,2572.1,2571.9,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1728914323736,0.38891,2572.2,2572.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1728914323935,1.1415,2572.3,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1728914324239,0.7526,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728914324535,1.14149,2572.3,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1728914324833,0.7526,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728914326441,1.14149,2572.3,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1728914326639,0.7526,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728914326840,3.2078,2572.4,2572.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1728914328239,3.2078,2572.4,2572.3,7.31609]
["bitfinex-derivatives","ETHF0:USTF0",1728914328836,3.2078,2572.4,2572.3,8.04209]
["bitfinex-derivatives","ETHF0:USTF0",1728914329644,3.2078,2572.4,2572.3,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1728914331341,3.2078,2572.4,2572.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1728914332142,3.59668,2572.4,2572.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1728914332638,3.59668,2572.4,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1728914332639,3.2078,2572.4,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1728914332833,4.18,2572.4,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1728914333039,0.3889,2572.3,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1728914333241,0.3889,2572.2,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1728914333637,0.3889,2572.3,2571.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728914333947,0.3889,2572.3,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1728914334149,4.18,2572.4,2572.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1728914334336,4.18,2572.4,2571.9,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1728914334337,0.38893,2572.1,2571.9,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1728914334537,0.97223,2572.3,2571.9,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1728914334740,0.38892,2572.1,2572.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1728914335546,0.38895,2571.9,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1728914335848,0.7634,2572.0,2571.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728914336044,0.7525,2571.9,2571.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728914336241,1.14145,2571.9,2571.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1728914336548,0.7525,2571.9,2571.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1728914336746,0.7525,2571.9,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1728914337342,1.14145,2571.9,2571.5,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1728914337539,0.7525,2571.9,2571.5,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1728914337742,0.7634,2572.0,2571.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1728914337952,1.15234,2572.0,2571.6,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1728914338151,1.15234,2572.0,2571.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1728914338650,1.15234,2572.0,2571.6,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1728914338651,0.7634,2572.0,2571.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1728914338850,1.15234,2572.0,2571.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1728914339744,1.15234,2572.0,2571.6,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1728914339944,1.15234,2572.0,2571.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1728914340153,1.15233,2572.0,2571.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1728914340347,3.8034,2572.0,2571.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728914340546,6.2478,2571.8,2571.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1728914340741,0.38903,2571.4,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1728914340944,4.18025,2571.7,2571.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1728914341147,3.23167438,2571.8,2570.9,1.73303]
["bitfinex-derivatives","ETHF0:USTF0",1728914341148,3.2078,2571.4,2570.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728914341348,0.7619,2571.3,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728914341651,1.5258,2571.3,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728914342250,1.91484,2571.3,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728914342549,0.38906,2571.2,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1728914342940,1.5258,2571.3,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728914343547,0.7619,2571.3,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728914343942,0.782,2571.6,2571.5,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1728914344945,3.2078,2571.8,2571.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728914345347,3.2078,2571.8,2571.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728914345645,6.44106379,2571.8,2571.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728914345847,3.2078,2571.5,2571.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728914346053,0.38905,2571.2,2571.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728914346248,0.38905,2571.2,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1728914346555,0.38904,2571.3,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1728914346761,0.38905,2571.2,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1728914347447,0.38911,2570.9,2570.7,1.84092]
["bitfinex-derivatives","ETHF0:USTF0",1728914347652,3.2078,2571.2,2570.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1728914347852,3.2078,2571.2,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728914348048,0.3891,2571.0,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1728914348449,0.38911,2570.9,2570.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1728914348754,0.3891,2571.0,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1728914348957,0.38909,2571.0,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1728914349261,0.7351,2570.9,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1728914349758,4.6247,2570.9,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1728914349958,0.38912,2570.8,2570.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1728914350154,0.38915,2570.6,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914350860,1.14712,2570.8,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914351051,0.758,2570.8,2570.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728914351556,0.38915,2570.6,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1728914351756,3.2078,2570.7,2570.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1728914351952,0.38918,2570.4,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728914352353,3.2078,2570.7,2569.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728914352670,0.7538,2570.6,2570.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1728914352957,0.7538,2570.6,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914353163,0.7538,2570.6,2569.9,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1728914353164,4.6442,2570.6,2569.9,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1728914353356,0.38917,2570.5,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914353757,3.8904,2570.5,2569.9,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1728914354064,0.7538,2570.6,2570.1,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1728914354252,1.14295,2570.6,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1728914354454,0.38919,2570.4,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728914354655,0.38919,2570.4,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1728914355158,0.38919,2570.3,2570.2,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1728914355358,0.7538,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914355758,0.38921,2570.3,2570.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1728914356158,3.2078,2570.4,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1728914356368,3.2078,2570.4,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728914356666,3.2078,2570.4,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1728914357556,3.59698,2570.4,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1728914357858,0.38917,2570.5,2569.9,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1728914358059,0.38917,2570.5,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914358752,4.27957,2570.5,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914358957,0.38917,2570.5,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914360058,0.3892,2570.4,2570.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914360563,0.3892,2570.3,2570.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1728914362656,0.19772107,2570.4,2569.8,4.18097]
["bitfinex-derivatives","ETHF0:USTF0",1728914362657,0.19772107,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914362856,0.38926,2569.9,2569.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728914363064,0.38926,2570.0,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1728914363366,0.38926,2569.9,2569.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1728914364072,0.7216,2570.0,2569.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728914364261,3.2078,2569.9,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728914364465,0.38927,2569.8,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728914364771,3.59706,2569.9,2569.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728914365070,3.2078,2570.2,2569.6,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1728914365267,3.2078,2570.2,2570.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1728914367060,0.38917,2570.5,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914367368,0.38917,2570.5,2570.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1728914367369,0.38918,2570.5,2570.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1728914367572,0.38919,2570.4,2570.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914367770,0.97298,2570.3,2569.2,11.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728914367960,3.04,2569.8,2569.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1728914368164,0.38928,2569.8,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728914368676,0.38928,2569.8,2568.6,8.19503]
["bitfinex-derivatives","ETHF0:USTF0",1728914368677,12.9312,2569.8,2568.6,8.19503]
["bitfinex-derivatives","ETHF0:USTF0",1728914368862,3.2078,2569.6,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914369362,7.0998,2569.6,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914369966,3.2078,2569.6,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728914370169,0.38932,2569.5,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1728914370367,3.59711,2569.6,2568.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1728914370569,0.38931,2569.5,2569.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914370770,0.38932,2569.5,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1728914370971,0.38936,2569.2,2569.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1728914371568,3.9337,2569.3,2568.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1728914371775,4.32304,2569.3,2569.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1728914372381,3.9337,2569.3,2569.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1728914372979,3.9337,2569.3,2568.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728914372980,0.7512,2569.4,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1728914374880,3.9241,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914375290,4.3134,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914375789,1.1056,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914376186,0.7163,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728914376391,3.7957,2569.8,2569.3,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1728914376696,3.9485,2569.9,2569.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728914377286,3.2078,2569.9,2569.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1728914378694,0.7407,2570.3,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728914378695,3.2078,2570.0,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728914379693,1.1299,2570.3,2570.2,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1728914379893,0.7407,2570.3,2570.2,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1728914380099,7.0416,2570.4,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1728914381494,3.8338,2570.4,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1728914381990,4.22298,2570.4,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1728914384092,3.8338,2570.4,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1728914384399,4.22298,2570.4,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1728914384596,0.38922,2570.2,2570.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728914385090,0.7752,2570.3,2570.2,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1728914385297,3.8338,2570.4,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1728914385499,3.2078,2570.5,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914387491,1.557,2570.7,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914387695,1.94613,2570.7,2570.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1728914389700,6.2478,2570.9,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914389895,0.38913,2570.8,2570.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1728914390294,0.38916,2570.6,2570.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1728914390496,0.38919,2570.4,2570.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1728914391486,0.38919,2570.4,2570.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728914391798,3.2078,2570.3,2570.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728914392099,0.3892,2570.3,2570.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1728914392895,3.2078,2570.6,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1728914393390,3.2078,2570.6,2570.5,4.27956]
["bitfinex-derivatives","ETHF0:USTF0",1728914393797,4.3524,2570.9,2570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728914394091,3.2078,2570.9,2570.8,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1728914400401,0.7558,2571.2,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1728914400696,3.2078,2571.5,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914401095,7.0966,2571.5,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914401301,7.0966,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914401602,3.2078,2571.5,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914402103,7.0966,2571.5,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914402301,3.2078,2571.5,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914403000,3.59682,2571.5,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914403401,3.2078,2571.5,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914404294,4.11935545,2571.9,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1728914404295,3.2078,2572.1,2571.4,7.90136]
["bitfinex-derivatives","ETHF0:USTF0",1728914404494,0.38894,2572.0,2571.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1728914404903,0.38894,2572.0,2571.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728914404904,3.888,2572.0,2571.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728914405203,3.888,2572.0,2571.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1728914405204,0.389,2571.6,2571.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1728914405402,4.18022,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914405598,4.18022,2571.8,2570.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728914405599,0.38909,2571.0,2570.6,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1728914405905,3.2078,2571.2,2570.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728914406209,0.38912,2570.8,2570.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1728914406409,0.38912,2570.8,2570.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1728914406600,0.7684,2570.7,2570.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1728914407302,0.7684,2570.7,2570.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1728914407700,1.15754,2570.7,2570.5,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1728914407902,0.7684,2570.7,2570.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1728914408095,0.7684,2570.7,2570.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728914408296,0.7684,2570.7,2570.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1728914408503,1.15753,2570.7,2570.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1728914408702,1.15753,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914408703,3.2078,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914408906,0.38919,2570.4,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728914409112,7.22081,2570.3,2569.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728914409307,7.2208,2570.3,2569.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728914409613,3.2078,2570.0,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728914410406,5.46220948,2570.6,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728914410407,3.05190948,2570.7,2569.9,13.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728914410611,0.7589,2571.4,2570.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728914410797,1.4752,2571.9,2571.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1728914411112,0.7589,2571.8,2571.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1728914411403,3.2078,2572.0,2571.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1728914411794,0.7589,2572.2,2572.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1728914412002,0.7589,2572.2,2571.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728914412206,9.82027054,2573.0,2572.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728914412400,3.05190948,2573.8,2573.0,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1728914412601,3.9779,2574.2,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728914412807,3.9779,2574.2,2573.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728914412808,40.8,2574.1,2573.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728914413009,40.8,2574.1,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728914413206,3.9779,2574.2,2573.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1728914413409,3.9779,2574.2,2573.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1728914414013,3.9779,2574.2,2573.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728914414213,0.7701,2574.2,2573.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728914414412,3.2078,2575.1,2574.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728914414712,3.2078,2575.1,2574.5,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1728914415309,3.2078,2575.1,2574.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1728914415505,0.38848,2575.0,2574.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1728914415713,3.2078,2574.8,2574.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728914415915,3.2078,2574.8,2574.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1728914416214,3.2078,2575.1,2574.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1728914416426,44.39628,2575.1,2574.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1728914416602,44.0078,2575.1,2574.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728914416806,44.39627,2575.1,2574.3,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1728914417117,0.38849,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914417503,44.0078,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914417704,44.0078,2575.1,2574.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1728914417905,44.39627,2575.1,2574.3,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1728914418416,0.38848,2575.0,2574.3,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1728914418716,3.2078,2574.6,2573.7,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728914419015,3.2078,2574.6,2573.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1728914419016,3.59635,2574.6,2573.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1728914419215,3.59635,2574.6,2573.7,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1728914419408,3.74,2574.9,2573.7,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1728914419409,3.2078,2574.3,2573.7,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1728914419715,3.2078,2574.3,2573.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1728914419716,0.3886,2574.2,2573.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1728914419908,0.7189,2574.2,2573.5,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1728914420414,0.7189,2574.2,2573.3,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728914420612,3.2078,2574.0,2573.3,7.33653]
["bitfinex-derivatives","ETHF0:USTF0",1728914420916,0.7189,2574.2,2573.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1728914421112,1.1075,2574.2,2573.3,7.33652]
["bitfinex-derivatives","ETHF0:USTF0",1728914421811,40.8,2574.1,2573.3,7.33653]
["bitfinex-derivatives","ETHF0:USTF0",1728914422209,40.8,2574.1,2573.3,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728914422410,0.7557,2574.6,2574.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1728914422615,3.9442,2574.8,2574.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1728914422913,3.9442,2574.8,2574.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1728914422914,40.8,2574.7,2574.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1728914423220,0.38829,2576.3,2574.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728914423416,3.2078,2576.5,2575.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728914423718,0.38831,2576.2,2575.4,7.33622]
["bitfinex-derivatives","ETHF0:USTF0",1728914423926,40.8,2576.4,2575.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728914424106,0.38832,2576.1,2575.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728914424311,0.38832,2576.1,2575.4,7.33621]
["bitfinex-derivatives","ETHF0:USTF0",1728914424514,0.38834,2576.0,2575.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1728914424712,41.77069,2576.4,2575.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728914424713,3.59615,2575.9,2575.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728914424916,0.38835,2575.9,2575.1,7.33626]
["bitfinex-derivatives","ETHF0:USTF0",1728914425224,3.2078,2576.2,2575.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1728914425415,0.38832,2576.1,2575.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1728914425717,0.38832,2576.1,2575.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728914425718,0.38832,2576.1,2575.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1728914426026,3.2078,2576.2,2575.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1728914426313,0.38833,2576.0,2575.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1728914426511,0.38833,2576.1,2575.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1728914426720,3.2078,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914427017,0.38837,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914427221,0.38834,2576.0,2575.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1728914427405,4.17856,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914427610,0.38836,2575.9,2575.1,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1728914427909,4.17856,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914428519,0.38835,2575.9,2575.1,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1728914428821,0.38838,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914429007,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914429209,3.2078,2575.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914429420,0.38846,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914429609,0.7423,2575.5,2574.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1728914429814,1.13071,2575.5,2574.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1728914430115,3.2078,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914430317,0.38834,2576.0,2575.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1728914431006,0.38834,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914431007,0.38832,2576.1,2575.1,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1728914431212,3.2078,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914431408,0.38832,2576.1,2575.1,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1728914431613,3.2078,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914431815,0.38833,2576.0,2575.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1728914432116,3.2078,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914432319,0.38834,2576.0,2575.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1728914432917,3.2078,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914433224,0.38838,2575.7,2575.1,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1728914433426,0.97079,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914433620,3.2078,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914433818,0.38842,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914434014,0.38841,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914434229,0.38842,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914434420,0.38842,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914434927,0.38844,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914435124,0.38843,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914435519,0.97098,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914435722,0.3884,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914435914,4.17869,2575.9,2575.1,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1728914435915,0.38838,2575.7,2575.1,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1728914436120,0.38837,2575.8,2575.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1728914436329,3.2078,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914436628,4.1787,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914436832,0.38838,2575.7,2575.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1728914437224,0.38839,2575.7,2575.1,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1728914437536,0.38839,2575.6,2575.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1728914437829,3.2078,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914438020,0.38839,2575.6,2575.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1728914438223,0.38843,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914438731,0.38842,2575.5,2575.1,7.47946]
["bitfinex-derivatives","ETHF0:USTF0",1728914438938,3.2078,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914439231,3.2078,2575.9,2575.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728914439430,3.2078,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914439730,3.2078,2575.9,2575.5,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1728914439731,3.59615,2575.9,2575.5,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1728914440131,0.38837,2575.8,2575.5,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1728914440522,3.2078,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914440726,0.38837,2575.8,2575.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1728914440921,0.97085,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914441128,0.3884,2575.6,2575.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1728914441635,0.3884,2575.6,2575.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728914441932,3.2078,2575.9,2575.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728914442229,0.38838,2575.7,2575.2,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728914442433,0.3884,2575.6,2575.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1728914442629,0.38839,2575.7,2575.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1728914442829,4.17869,2575.9,2575.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1728914443033,0.38839,2575.7,2575.2,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728914443231,4.17869,2575.9,2575.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728914443435,0.38836,2575.8,2575.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1728914443628,0.97089,2575.9,2575.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1728914443931,0.38839,2575.6,2575.3,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1728914444124,0.38839,2575.6,2575.2,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728914444125,0.38839,2575.6,2575.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1728914444329,4.17869,2575.9,2575.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1728914444536,0.38841,2575.5,2575.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1728914444731,0.97092,2575.8,2575.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1728914444933,4.17869,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914445635,0.38839,2575.7,2575.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1728914445842,4.17869,2575.9,2575.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1728914446032,3.2078,2575.9,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914446250,0.97102,2575.5,2574.6,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1728914446541,4.17879,2575.6,2574.8,0.97128]
["bitfinex-derivatives","ETHF0:USTF0",1728914446738,3.9409,2575.9,2574.8,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728914447238,3.9409,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914447239,4.91178,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914447435,0.38838,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914447739,4.17868,2575.9,2575.1,4.17895]
["bitfinex-derivatives","ETHF0:USTF0",1728914447933,0.38839,2575.6,2575.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1728914448331,3.59611,2576.2,2575.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1728914448536,3.2078,2576.2,2575.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728914448733,3.2078,2576.2,2576.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1728914449334,1.16153,2576.7,2576.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1728914449641,3.2078,2576.8,2576.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728914450036,3.9409,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914450241,3.9409,2577.2,2576.7,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728914450242,3.2078,2577.2,2577.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914450435,3.2078,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914450750,0.738,2578.3,2576.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728914450751,3.2078,2577.8,2577.0,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1728914451036,0.38793,2578.7,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728914451243,0.38793,2578.7,2577.4,6.77017661]
["bitfinex-derivatives","ETHF0:USTF0",1728914451244,3.2078,2579.3,2578.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728914451538,0.38785,2579.2,2578.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728914451738,3.2078,2579.3,2578.6,4.26553]
["bitfinex-derivatives","ETHF0:USTF0",1728914451939,3.5956,2579.6,2579.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728914452235,40.8,2579.9,2578.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728914452436,44.0078,2579.9,2579.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728914452741,3.2078,2579.6,2578.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1728914452949,3.2078,2579.3,2578.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1728914453240,4.69946,2579.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914453241,3.2078,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914453439,3.2078,2579.0,2578.4,4.11796]
["bitfinex-derivatives","ETHF0:USTF0",1728914453632,3.2078,2579.0,2578.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728914453829,3.2078,2579.0,2578.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728914454042,3.2078,2579.0,2578.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728914454242,3.2078,2579.0,2578.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728914454630,0.38782,2579.5,2578.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728914454830,3.2078,2579.7,2579.2,4.11784]
["bitfinex-derivatives","ETHF0:USTF0",1728914455035,3.2078,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914455236,0.2,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914455439,0.2,2580.0,2579.9,4.11774]
["bitfinex-derivatives","ETHF0:USTF0",1728914455649,0.2,2580.0,2579.9,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1728914455834,3.79553,2580.0,2579.2,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1728914456035,3.4078,2580.0,2579.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1728914456244,0.2,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914456642,0.38775,2579.9,2579.2,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1728914456945,0.38779,2579.6,2579.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914457148,0.38777,2579.8,2579.1,4.57786]
["bitfinex-derivatives","ETHF0:USTF0",1728914457336,3.4078,2580.0,2579.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914457535,0.38781,2579.5,2579.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914457743,3.2078,2579.7,2579.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914457938,3.2078,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914458245,0.38785,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914458544,3.2078,2579.1,2578.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914458741,0.2,2580.0,2578.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914458742,0.3879,2578.9,2578.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914458933,0.38788,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914459341,0.38789,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914460052,0.38789,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914460338,0.38787,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914460540,3.2078,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914460749,3.2078,2579.6,2579.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914461242,3.2078,2579.6,2578.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914461738,3.2078,2579.6,2578.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1728914461739,0.3878,2579.5,2578.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1728914461937,0.96941,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914462133,3.2078,2579.9,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914462441,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914462442,0.38777,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914462737,0.2,2580.0,2579.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914462939,0.2,2580.0,2579.9,7.78554]
["bitfinex-derivatives","ETHF0:USTF0",1728914463140,3.2078,2581.2,2579.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914463449,3.2078,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914463644,3.59535,2581.2,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728914463944,3.2078,2581.5,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914464140,3.2078,2581.5,2580.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914464336,3.2078,2582.1,2581.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914464543,3.2078,2582.1,2581.6,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728914464838,3.2078,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914465145,3.2078,2581.7,2580.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728914465344,3.2078,2581.4,2580.9,4.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728914465539,3.2078,2581.4,2580.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1728914465947,0.96856,2582.1,2580.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1728914465948,3.59528,2581.7,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728914466140,3.59528,2581.7,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914466141,0.38755,2581.3,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914466342,0.38755,2581.3,2580.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914466343,0.3876,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914466544,0.38761,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914466745,0.38764,2580.7,2580.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914466951,7.3978,2580.5,2579.3,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728914467245,7.3978,2580.5,2578.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728914467246,0.38783,2579.4,2578.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728914467447,3.2078,2579.6,2578.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914467654,0.38783,2579.4,2578.6,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1728914467837,0.38789,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914468041,3.2078,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914468341,0.38789,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914468738,3.2078,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914469138,0.38791,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914469344,0.3879,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914469555,3.2078,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914469739,0.38794,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914469940,3.2078,2578.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914469941,0.96978,2578.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914470152,0.96978,2578.8,2577.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1728914470153,0.388,2578.2,2577.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1728914470449,3.20871085,2578.9,2577.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914470643,3.20871085,2578.9,2578.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914470644,0.00091085,2578.9,2578.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914470950,3.59573,2578.7,2578.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1728914471155,3.2078,2578.7,2578.0,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728914471451,0.38798,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914471752,3.2078,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914471945,3.2078,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914472444,0.38798,2578.4,2577.9,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1728914472647,0.38795,2578.5,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728914472844,0.38797,2578.4,2577.9,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1728914473044,0.38797,2578.4,2577.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914473045,0.38795,2578.6,2578.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728914473346,0.38798,2578.3,2577.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1728914473538,0.38798,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914473539,0.38801,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914473747,0.96997,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914473940,0.38806,2577.8,2576.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914474140,3.2078,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914474342,0.38804,2578.0,2577.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728914474554,3.2078,2577.9,2577.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1728914474759,0.38806,2577.8,2577.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1728914475047,0.38807,2577.8,2577.2,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1728914475246,3.2078,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914475449,0.734,2578.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914475643,0.734,2578.3,2577.3,5.16034]
["bitfinex-derivatives","ETHF0:USTF0",1728914475843,0.734,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914476037,0.734,2578.3,2577.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1728914476252,3.2078,2578.2,2577.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914476463,3.2078,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914476650,3.2078,2578.2,2577.3,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1728914476651,0.38806,2577.8,2577.3,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1728914476954,1.70398,2578.3,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914476955,0.38811,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914477152,0.38811,2577.5,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728914477344,3.2078,2577.6,2576.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914477550,3.2078,2577.6,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728914477551,3.5959,2577.6,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728914477745,0.38811,2577.5,2576.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914478055,0.38811,2577.5,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728914478246,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914478643,3.2078,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914478850,7.0878,2577.6,2576.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914479048,3.59589,2577.6,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914479254,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914479555,3.2078,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914479756,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914480153,3.59584,2578.0,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914480454,3.2078,2578.0,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914480748,3.2078,2578.0,2577.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914480951,3.2078,2578.0,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914481151,3.2078,2578.0,2577.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728914481354,3.2078,2578.0,2577.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1728914481559,3.2078,2578.0,2577.3,4.17811]
["bitfinex-derivatives","ETHF0:USTF0",1728914481560,3.2078,2578.0,2577.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728914482353,2.23679801,2578.0,2577.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728914482653,0.734,2578.3,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728914482852,0.734,2578.3,2578.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728914483056,0.734,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914483254,3.2078,2578.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914483451,3.2078,2578.1,2576.4,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1728914483452,3.2078,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914483652,0.734,2578.3,2577.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1728914483653,0.38804,2578.0,2577.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1728914483856,0.38804,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914483857,0.38805,2577.9,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728914484055,3.2078,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914484056,0.38803,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914484357,0.38805,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914484745,3.2078,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914484947,0.734,2578.3,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914485253,3.9712,2578.8,2577.9,0.97011]
["bitfinex-derivatives","ETHF0:USTF0",1728914485452,4.35912,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914485656,4.35912,2578.8,2578.1,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1728914485855,0.38794,2578.6,2578.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728914486055,0.38797,2578.4,2578.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1728914486860,0.38797,2578.4,2577.6,5.16019]
["bitfinex-derivatives","ETHF0:USTF0",1728914486861,0.38793,2578.7,2578.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1728914487060,0.7634,2578.8,2578.1,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1728914487460,0.7634,2578.8,2578.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1728914487663,0.00091085,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914487865,0.00091085,2578.9,2578.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914488468,0.00091085,2578.9,2578.8,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1728914488663,0.00091085,2578.9,2578.8,7.47331]
["bitfinex-derivatives","ETHF0:USTF0",1728914489355,8.5e-07,2578.9,2578.8,13.47331]
["bitfinex-derivatives","ETHF0:USTF0",1728914489556,8.5e-07,2578.9,2578.8,7.47331]
["bitfinex-derivatives","ETHF0:USTF0",1728914490063,8.5e-07,2578.9,2578.8,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1728914490766,9.87760085,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914490967,0.38791,2578.8,2578.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1728914491269,8.5e-07,2578.9,2578.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728914491270,0.38793,2578.7,2578.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728914491483,0.38798,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914491662,3.2078,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914491857,0.7286,2578.1,2578.0,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728914492163,3.2078,2578.5,2577.6,4.17801]
["bitfinex-derivatives","ETHF0:USTF0",1728914492358,0.38798,2578.4,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728914492554,3.2078,2578.5,2577.7,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1728914492770,0.38797,2578.4,2578.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728914492963,0.38797,2578.4,2577.6,4.17801]
["bitfinex-derivatives","ETHF0:USTF0",1728914493169,3.2078,2578.5,2578.4,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914493365,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914493564,0.38799,2578.3,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728914493869,3.2078,2578.5,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728914494067,0.38799,2578.3,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728914494265,0.38799,2578.3,2577.6,4.17801]
["bitfinex-derivatives","ETHF0:USTF0",1728914494568,3.2078,2578.5,2577.6,4.17801]
["bitfinex-derivatives","ETHF0:USTF0",1728914494766,4.1777,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914494963,0.38804,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914495159,0.38798,2578.3,2578.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728914495359,3.2078,2578.5,2577.7,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1728914495568,0.38799,2578.3,2578.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728914495758,3.2078,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914496461,4.17771,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914496661,3.2078,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914496961,0.96993,2578.4,2577.7,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1728914497164,3.2078,2578.1,2577.3,4.17811]
["bitfinex-derivatives","ETHF0:USTF0",1728914497357,0.38807,2577.8,2577.3,4.17813]
["bitfinex-derivatives","ETHF0:USTF0",1728914497558,0.38805,2577.9,2577.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1728914497759,1.71297,2578.3,2577.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728914497955,0.38806,2577.8,2577.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1728914498166,0.97008,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914498167,0.38804,2578.0,2577.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1728914498363,3.2078,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914498564,0.38811,2577.5,2577.4,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1728914498868,0.38812,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914499067,0.723,2577.9,2576.7,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1728914499068,4.178,2577.7,2576.7,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1728914499370,0.9704,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914499564,0.9704,2577.2,2576.3,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1728914499565,0.3882,2576.9,2576.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728914499760,0.38821,2576.8,2576.3,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1728914499960,3.9308,2577.1,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914500261,3.9308,2577.1,2576.3,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1728914500462,0.3882,2576.9,2576.4,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1728914500662,0.38819,2577.0,2576.4,4.17848]
["bitfinex-derivatives","ETHF0:USTF0",1728914500864,0.723,2577.1,2576.4,4.17848]
["bitfinex-derivatives","ETHF0:USTF0",1728914501058,0.723,2577.1,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728914501363,0.723,2577.1,2576.4,4.17846]
["bitfinex-derivatives","ETHF0:USTF0",1728914501556,0.723,2577.1,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728914501557,0.38818,2577.0,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728914501756,0.38823,2576.7,2576.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1728914501961,0.38824,2576.6,2576.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1728914502163,3.2078,2577.0,2576.6,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728914502164,0.38822,2576.8,2576.6,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728914502464,3.2078,2577.0,2576.3,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1728914502761,3.2078,2577.0,2576.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728914502967,0.723,2577.1,2577.0,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728914503167,4.17804,2577.6,2577.0,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728914503168,3.5959,2577.6,2577.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914503472,3.88,2577.5,2577.4,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1728914503763,3.88,2577.5,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728914503966,3.5959,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914504363,13.4759,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914504566,13.0878,2577.6,2577.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1728914504770,3.5959,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914504961,0.38811,2577.5,2577.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728914505162,3.2078,2577.6,2576.9,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1728914505358,0.38813,2577.4,2577.2,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1728914505666,3.2078,2577.6,2576.7,4.17836]
["bitfinex-derivatives","ETHF0:USTF0",1728914505874,3.2078,2577.6,2577.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728914505875,0.3881,2577.5,2577.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728914506072,3.2078,2577.6,2576.9,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1728914506367,1.69287,2577.8,2576.8,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1728914506368,0.7227,2577.8,2577.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1728914509272,3.2078,2578.3,2577.3,4.17811]
["bitfinex-derivatives","ETHF0:USTF0",1728914509273,3.2078,2578.3,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914509573,3.2078,2578.3,2576.8,6.85145]
["bitfinex-derivatives","ETHF0:USTF0",1728914509574,3.59579,2578.3,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728914509771,3.8784,2578.3,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728914510070,9.8784,2578.3,2577.6,4.17802]
["bitfinex-derivatives","ETHF0:USTF0",1728914510272,0.38804,2578.0,2577.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728914510674,4.17778,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914510973,0.38802,2578.1,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728914511170,6.38802,2578.1,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728914511474,10.26722,2578.1,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728914511781,0.7069,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914512068,0.7069,2578.5,2578.4,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914512263,0.7069,2578.5,2577.9,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1728914512467,0.96993,2578.4,2578.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728914512666,0.7069,2578.5,2578.4,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914514767,0.7252,2578.7,2578.6,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1728914514971,41.18790085,2578.9,2578.4,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728914515175,8.5e-07,2578.9,2578.4,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728914515573,8.5e-07,2578.9,2578.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914515876,8.5e-07,2578.9,2578.5,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1728914515877,0.38798,2578.4,2578.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914516070,4.17765,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914516372,0.38796,2578.5,2578.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728914516676,40.8,2578.6,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728914516978,8.5e-07,2578.9,2578.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914518766,8.5e-07,2578.9,2578.8,10.26551]
["bitfinex-derivatives","ETHF0:USTF0",1728914519871,8.5e-07,2578.9,2578.8,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1728914520071,8.5e-07,2578.9,2578.8,10.26551]
["bitfinex-derivatives","ETHF0:USTF0",1728914521078,8.5e-07,2578.9,2578.8,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1728914521574,8.5e-07,2578.9,2578.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914521975,0.38789085,2578.9,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914522176,0.38789085,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914522177,8.5e-07,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914522383,0.38796,2578.5,2578.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728914522675,0.96985,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914523276,0.38799,2578.3,2578.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728914523475,41.18797,2578.5,2578.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1728914523672,3.2078,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914523876,3.2078,2578.7,2578.1,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1728914524071,3.2078,2578.7,2577.9,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1728914524072,8.5e-07,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914524278,8.5e-07,2578.9,2578.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914524464,8.5e-07,2578.9,2578.8,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1728914524670,8.5e-07,2578.9,2578.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914524869,8.5e-07,2578.9,2578.8,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1728914525473,8.5e-07,2578.9,2578.8,10.26551]
["bitfinex-derivatives","ETHF0:USTF0",1728914525874,8.5e-07,2578.9,2578.8,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1728914526479,8.5e-07,2578.9,2578.8,10.26551]
["bitfinex-derivatives","ETHF0:USTF0",1728914527877,2.49342147,2580.2,2578.8,10.98081]
["bitfinex-derivatives","ETHF0:USTF0",1728914528079,2.49342147,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914528376,3.05190948,2580.8,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914528377,0.742,2580.8,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914529076,0.38757,2581.1,2580.4,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1728914529274,2.2157,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914529474,1.5056,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914529680,0.742,2581.3,2580.5,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1728914529881,0.38757,2581.1,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728914530077,0.742,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914530283,0.742,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914530884,0.38755,2581.2,2580.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1728914531179,0.742,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914531373,0.742,2581.3,2580.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728914531374,0.38751,2581.5,2581.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914531577,3.9196,2581.8,2580.7,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1728914531775,3.9196,2581.8,2581.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914531973,3.9196,2581.8,2581.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1728914531974,0.38754,2581.3,2581.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1728914532172,0.96875,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914532371,3.2078,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914532572,3.2078,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914532771,3.2078,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914532772,0.38758,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914533077,3.2078,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914533377,3.2078,2581.2,2580.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728914533378,3.2078,2580.9,2580.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728914533576,0.38764,2580.6,2580.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728914533774,0.38762,2580.7,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728914533975,0.38762,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914533976,0.7118,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914534278,0.7118,2580.8,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728914534279,1.09941,2580.8,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728914534479,0.38762,2580.7,2580.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1728914534878,0.38763,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914535078,0.38764,2580.6,2580.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728914535281,1.09941,2580.8,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728914535678,3.2078,2580.9,2580.8,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728914535877,3.2078,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914535878,3.2078,2582.0,2580.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914536082,3.2078,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914536281,3.2078,2582.0,2581.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728914536586,3.2078,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914536587,3.2078,2582.0,2581.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914536884,3.2078,2582.9,2582.8,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1728914537084,3.46138147,2583.7,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1728914537085,3.2078,2583.5,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1728914537380,3.2078,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914537581,6.0,2584.0,2583.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914537776,3.2078,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914537975,3.2078,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914538175,6.0,2584.0,2583.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914538380,6.0,2584.0,2583.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914538381,3.037,2584.0,2583.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914538579,6.2448,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914538787,3.037,2584.0,2583.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914539180,3.037,2584.0,2583.5,8.0604]
["bitfinex-derivatives","ETHF0:USTF0",1728914539377,3.037,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914539587,3.2078,2583.7,2583.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914539782,3.037,2584.0,2583.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728914539987,3.037,2584.0,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728914540185,3.037,2584.0,2583.8,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728914540377,3.037,2584.0,2583.9,4.25754]
["bitfinex-derivatives","ETHF0:USTF0",1728914540578,3.2078,2585.1,2583.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914540886,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914541081,0.38708,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914541484,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914541684,0.38707,2584.4,2583.6,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1728914541890,0.38708,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914542186,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914542583,0.7074,2584.3,2583.6,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1728914542990,0.7074,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914542991,0.38713,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914543284,0.3871,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914543786,3.2078,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914543997,0.7074,2584.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914543998,3.9354,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914544188,3.9354,2584.1,2583.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914544488,3.9354,2584.1,2583.6,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728914544988,3.9354,2584.1,2582.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728914544989,0.38714,2584.0,2583.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728914545184,0.38713,2584.0,2583.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914545585,0.7276,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914545888,0.7276,2584.1,2583.2,7.78504]
["bitfinex-derivatives","ETHF0:USTF0",1728914545889,0.38715,2583.9,2583.2,7.78504]
["bitfinex-derivatives","ETHF0:USTF0",1728914546088,3.9354,2584.1,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728914546089,0.38713,2584.0,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728914546288,3.9354,2584.1,2583.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914546791,0.38715,2583.9,2583.2,7.78504]
["bitfinex-derivatives","ETHF0:USTF0",1728914547281,3.9354,2584.1,2583.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728914547487,3.9354,2584.1,2583.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914547789,0.38714,2584.0,2583.4,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728914547991,4.32252,2584.1,2583.4,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728914548288,0.38713,2584.0,2583.4,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728914548489,0.38716,2583.8,2583.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914548984,3.9354,2584.1,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728914549187,3.9354,2584.1,2583.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728914549386,3.9354,2584.1,2583.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728914549596,3.9354,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914549793,0.38713,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914550087,3.9354,2584.1,2583.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914550283,3.2078,2584.8,2583.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914550482,3.2078,2584.8,2584.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914550684,0.38704,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914550885,0.38705,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914551089,0.6902,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914551289,0.38703,2584.7,2584.2,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1728914551495,0.96749,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914551692,0.96753,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914551887,0.3872,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914552089,3.2078,2583.7,2583.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914552287,1.4375,2584.1,2583.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914552487,1.4375,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914552785,0.38717,2583.7,2583.3,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1728914553290,3.2078,2583.8,2583.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914553487,4.6453,2584.1,2583.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914553797,0.38715,2583.9,2583.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728914553997,0.38716,2583.8,2583.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728914554293,4.6453,2584.1,2583.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728914554483,4.6453,2584.1,2583.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914554484,0.96789,2583.9,2583.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914554684,3.2078,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914554890,3.595,2583.5,2583.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728914555187,3.2078,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914555386,3.59501,2583.5,2583.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728914555582,0.38719,2583.6,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728914555793,3.2078,2583.8,2583.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728914556186,3.2078,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914556187,0.38725,2583.5,2583.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728914556398,1.4375,2584.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914556584,3.595,2583.8,2583.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914556789,3.2078,2583.5,2583.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1728914556986,3.2078,2584.0,2583.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914557185,3.59494,2584.2,2584.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728914557495,3.2078,2584.2,2583.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914557692,0.38716,2584.1,2583.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728914557897,3.2078,2584.2,2583.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914558394,3.2078,2584.2,2583.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728914558395,3.59494,2584.2,2583.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728914558694,3.2078,2584.2,2583.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728914558899,3.2078,2584.2,2584.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728914559096,3.2078,2584.2,2583.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728914559293,3.2078,2584.2,2583.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728914559496,3.59494,2584.2,2583.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728914559695,3.2078,2584.2,2583.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914559897,3.2078,2583.9,2583.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914560099,3.2078,2584.2,2583.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728914560296,0.38716,2584.1,2583.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728914560605,3.59494,2584.2,2583.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728914560803,3.2078,2584.2,2583.4,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1728914560998,3.2078,2584.2,2583.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914561192,3.59494,2584.2,2583.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728914561594,3.2078,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914561897,3.59494,2584.2,2583.5,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1728914562095,3.2078,2584.2,2584.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728914562495,3.2078,2584.2,2583.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728914562794,0.38715,2584.1,2583.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728914562999,0.38718,2583.9,2583.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728914563389,0.38722,2583.7,2583.2,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728914563603,0.692,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914563792,0.38724,2583.6,2583.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728914563995,3.59504,2583.6,2583.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728914564297,3.2078,2583.6,2583.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728914564488,1.4247,2583.8,2583.2,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1728914564892,0.692,2583.8,2583.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728914565101,0.692,2583.8,2583.7,4.25761]
["bitfinex-derivatives","ETHF0:USTF0",1728914565497,0.692,2583.8,2583.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728914566512,0.692,2583.8,2583.7,4.25761]
["bitfinex-derivatives","ETHF0:USTF0",1728914567303,1.0792,2583.8,2583.3,5.15817]
["bitfinex-derivatives","ETHF0:USTF0",1728914567505,3.2078,2583.6,2582.6,4.29622182]
["bitfinex-derivatives","ETHF0:USTF0",1728914567803,0.692,2583.8,2582.6,4.29622182]
["bitfinex-derivatives","ETHF0:USTF0",1728914567804,3.2078,2583.3,2582.6,0.10622182]
["bitfinex-derivatives","ETHF0:USTF0",1728914567999,3.2078,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914568195,0.6933,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914568396,3.2078,2583.3,2583.2,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728914568600,3.2078,2583.3,2582.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914568601,0.6933,2583.5,2582.9,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1728914568800,3.2078,2583.6,2583.1,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1728914569100,0.692,2583.8,2583.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728914569993,4.5624,2583.8,2582.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914570202,3.59504,2583.6,2583.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728914570401,3.2078,2583.6,2583.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728914570607,1.7624,2583.8,2583.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728914570801,1.7624,2583.8,2583.1,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1728914570802,0.38724,2583.6,2583.1,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1728914570999,3.2078,2583.6,2583.1,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1728914571306,1.3752,2583.8,2583.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728914571307,0.38725,2583.5,2583.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728914571497,3.59504,2583.6,2583.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728914571897,3.59504,2583.6,2583.1,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1728914571898,0.38725,2583.5,2583.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728914572300,9.8704,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914572501,3.2078,2583.3,2583.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1728914573000,1.3752,2583.8,2583.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728914573001,3.2078,2583.6,2583.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728914573400,0.38726,2583.4,2583.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1728914573601,0.96811,2583.5,2582.7,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728914573804,0.96816,2583.4,2582.7,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728914573997,3.59508,2583.3,2582.5,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1728914574199,1.3752,2583.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914574200,3.2078,2583.6,2582.9,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1728914574406,3.59503,2583.6,2583.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1728914574597,3.2078,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914574796,3.2078,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914574999,1.4177,2582.8,2582.1,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1728914575208,1.4177,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914575403,3.2078,2582.6,2581.4,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1728914575609,3.5953,2581.8,2581.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914575907,3.5953,2581.8,2580.7,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1728914575908,1.4177,2581.7,2580.7,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1728914576106,1.4177,2581.7,2580.9,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1728914576404,1.4177,2581.7,2581.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728914576603,1.4177,2581.7,2581.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914576813,3.8736,2581.6,2581.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728914577106,5.2913,2581.7,2581.0,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1728914577306,1.4177,2581.7,2581.6,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914577698,5.2913,2581.7,2581.6,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914577897,5.2913,2581.7,2581.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914578198,5.2913,2581.7,2581.0,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1728914578199,1.4177,2581.7,2581.0,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1728914578699,1.4177,2581.7,2581.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914579007,1.4177,2581.7,2581.6,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914579506,0.6807,2581.7,2581.6,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914579699,3.2078,2582.5,2582.4,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728914580006,3.2078,2582.5,2581.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728914580007,3.2078,2582.5,2581.6,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1728914580211,3.2078,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914580408,0.6838,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914580607,0.6838,2582.6,2582.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1728914580813,3.2078,2583.3,2582.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914581104,3.2078,2583.6,2583.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1728914581405,3.2078,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914581895,3.2078,2583.6,2583.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728914582499,3.2078,2583.6,2583.0,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1728914582701,3.2078,2583.6,2583.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728914582907,1.3902,2583.9,2583.1,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1728914582908,1.3902,2583.9,2583.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728914583102,7.3902,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914583296,7.3902,2583.9,2583.2,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1728914583297,1.3902,2583.9,2583.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728914583498,1.3902,2583.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914583702,3.2078,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914583903,0.38722,2583.7,2583.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728914584103,0.38722,2583.7,2583.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728914584299,3.8704,2583.6,2583.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728914584506,3.595,2583.8,2583.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728914584507,3.2078,2583.8,2583.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728914585008,7.0782,2583.8,2583.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728914586409,7.0782,2583.8,2583.1,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1728914586410,7.26957439,2583.8,2583.1,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1728914586707,3.2078,2583.8,2583.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728914587109,7.0782,2583.8,2583.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728914587908,7.0782,2583.8,2583.0,5.15828]
["bitfinex-derivatives","ETHF0:USTF0",1728914588113,7.0782,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914588114,3.2078,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914588304,0.38738,2582.6,2582.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728914588504,0.38738,2582.6,2581.5,4.17664]
["bitfinex-derivatives","ETHF0:USTF0",1728914588505,3.2078,2582.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914588706,3.2078,2582.3,2581.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1728914588901,3.2078,2582.3,2580.9,4.17688]
["bitfinex-derivatives","ETHF0:USTF0",1728914588902,3.2078,2582.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914589103,3.2078,2581.9,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914589511,0.38753,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914589704,3.2078,2581.6,2581.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728914589902,3.2078,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914589903,3.2078,2581.8,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914590110,0.38748,2582.0,2581.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1728914590410,3.916,2582.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914590411,3.2078,2581.8,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914590603,3.2078,2581.8,2581.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728914590604,0.38752,2581.7,2581.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728914590803,3.5953,2581.8,2581.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1728914591006,1.67684,2582.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914591007,4.88464,2582.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914591209,3.59531,2581.8,2581.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1728914591416,0.38754,2581.6,2580.9,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1728914591609,0.38749,2581.9,2581.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728914591809,0.3875,2581.8,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914592010,0.38749,2581.9,2581.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1728914592211,0.7382,2582.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914592411,0.7382,2582.0,2581.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1728914592617,3.5953,2581.8,2581.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1728914592812,3.59531,2581.8,2581.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1728914593021,3.2078,2581.8,2581.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1728914593206,3.2078,2581.8,2581.0,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1728914593409,3.2078,2581.8,2581.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728914593609,3.2078,2581.8,2581.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914593808,3.2078,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914594015,3.2078,2581.8,2581.6,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914594214,3.2078,2581.8,2581.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914594420,3.2078,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914594611,3.2078,2581.8,2581.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914594914,3.2078,2581.8,2581.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914595222,3.2078,2581.8,2581.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728914597521,3.2078,2581.8,2581.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914597715,3.59526,2582.1,2581.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728914597911,3.59526,2582.1,2581.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728914598113,0.7028,2582.5,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914598407,3.9106,2582.5,2581.6,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914598611,3.9106,2582.5,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914598812,0.38745,2582.2,2581.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728914599024,0.38744,2582.2,2581.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914599208,3.2078,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914599416,0.3875,2581.8,2581.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914599620,0.3875,2581.8,2581.1,4.17679]
["bitfinex-derivatives","ETHF0:USTF0",1728914599621,0.38749,2581.9,2581.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728914599820,0.3875,2581.8,2581.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914600120,3.2078,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914600121,0.96871,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914600421,0.96871,2581.9,2581.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914600620,0.3875,2581.8,2581.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728914600820,0.38753,2581.6,2581.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728914601117,0.38753,2581.6,2581.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914601118,0.38754,2581.6,2581.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914601310,0.38753,2581.6,2581.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914601713,0.38752,2581.7,2581.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914601912,0.9686,2582.2,2581.2,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1728914602112,0.9686,2582.2,2581.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728914602113,0.38747,2582.0,2581.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728914602318,0.9686,2582.2,2581.4,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1728914602512,0.38748,2581.9,2581.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728914602717,3.2078,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914602918,0.38765,2580.8,2580.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1728914603111,0.38771,2580.4,2580.3,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1728914603419,3.2078,2580.9,2579.7,4.85703]
["bitfinex-derivatives","ETHF0:USTF0",1728914603618,3.2078,2580.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914603813,3.2078,2580.9,2579.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914603814,3.2078,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914604010,0.38771,2580.4,2580.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1728914604214,0.38768,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914604430,0.38771,2580.4,2580.2,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1728914604624,4.17697,2580.7,2580.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728914604922,3.2078,2580.4,2580.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728914605220,3.2078,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914605416,4.17699,2580.7,2579.7,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1728914605613,3.2078,2580.4,2580.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728914605821,0.38772,2580.3,2580.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728914606013,3.2078,2580.4,2579.5,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1728914606213,3.59552,2580.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914606423,4.177,2580.7,2579.6,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1728914606619,40.8,2580.9,2579.6,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1728914606620,3.2078,2580.4,2579.6,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1728914606826,3.59552,2580.4,2580.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1728914607018,3.59552,2580.4,2579.5,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1728914607324,3.2078,2580.4,2580.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728914607518,3.2078,2580.4,2580.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728914607519,0.38773,2580.3,2580.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728914607922,3.59552,2580.4,2579.7,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1728914608316,3.2078,2580.4,2580.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728914608518,0.38775,2580.2,2579.5,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1728914608718,3.2078,2580.1,2580.0,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1728914609826,3.2078,2580.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914610019,0.38768,2580.7,2579.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1728914610222,0.38771,2580.4,2580.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728914610425,0.38773,2580.3,2580.2,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1728914610725,3.2078,2580.5,2579.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728914610927,3.2078,2580.5,2580.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728914611227,3.2078,2580.5,2580.4,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728914611622,3.2078,2580.5,2580.4,4.26291]
["bitfinex-derivatives","ETHF0:USTF0",1728914611826,1.3945,2581.1,2581.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914612023,1.7821,2581.1,2581.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914612330,5.2689,2581.1,2581.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914612726,1.3945,2581.1,2581.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914613328,0.7047,2581.1,2581.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914613537,0.6884,2581.9,2581.2,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1728914613725,1.07589,2581.9,2581.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728914614036,1.07589,2581.9,2581.3,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1728914614037,3.8962,2581.9,2581.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728914614335,0.6884,2581.9,2581.2,4.17675]
["bitfinex-derivatives","ETHF0:USTF0",1728914614636,0.3875,2581.8,2581.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728914614833,3.8962,2581.9,2581.2,4.17675]
["bitfinex-derivatives","ETHF0:USTF0",1728914614834,3.8962,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914615034,0.38754,2581.5,2581.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914615431,0.96875,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914615734,0.38755,2581.5,2581.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914615931,0.38753,2581.6,2581.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914616237,0.96875,2581.8,2581.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728914616238,3.59531,2581.8,2581.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728914616533,0.38752,2581.7,2581.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728914616727,0.6884,2581.9,2581.3,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1728914616928,0.38734,2582.9,2582.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728914617135,0.7058,2582.8,2582.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728914617737,4.5778,2582.8,2582.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728914618124,8.4658,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914618329,0.38756,2581.4,2580.8,0.19264]
["bitfinex-derivatives","ETHF0:USTF0",1728914618638,3.2078,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914618936,3.59534,2581.5,2581.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1728914619231,3.59534,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914619232,3.2078,2581.5,2581.4,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1728914620031,0.7455,2581.8,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728914620341,0.7455,2581.8,2581.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728914620735,3.2078,2582.5,2582.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914620942,3.2078,2582.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914621236,3.2078,2582.5,2582.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728914621438,3.872,2582.4,2581.7,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1728914621635,3.2078,2582.5,2582.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728914622026,4.25941,2582.4,2582.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914622330,1.4785,2582.6,2582.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914622331,3.2078,2582.2,2582.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914622632,3.2078,2582.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914622633,3.2078,2582.2,2581.5,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1728914622831,3.2078,2582.2,2581.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914622832,3.59524,2582.2,2581.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914623032,0.38745,2582.1,2581.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914623433,0.38745,2582.1,2581.3,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1728914623434,0.38748,2582.0,2581.3,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1728914623627,0.38748,2582.0,2581.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728914623628,0.38753,2581.6,2581.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914623936,3.2078,2581.7,2581.1,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1728914624126,3.2078,2581.7,2581.6,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914624333,3.59531,2581.7,2581.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728914624530,3.2078,2581.7,2580.7,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1728914624740,3.2078,2581.7,2581.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914624741,1.06633,2581.6,2581.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914625038,0.6788,2581.6,2581.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728914625829,3.9258,2582.0,2581.2,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1728914626035,3.9258,2582.0,2581.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728914626548,8.18607,2582.0,2581.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728914626838,3.9258,2582.0,2581.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728914627235,7.7986,2582.0,2581.2,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1728914627434,0.3875,2581.8,2581.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728914627629,3.9258,2582.0,2581.2,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1728914627839,3.2078,2581.7,2581.6,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914628028,3.59532,2581.7,2581.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914628343,0.38753,2581.6,2581.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914628642,0.38755,2581.5,2581.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914628835,3.59535,2581.5,2581.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914629042,3.02567153,2583.0,2582.8,0.68640706]
["bitfinex-derivatives","ETHF0:USTF0",1728914629233,1.4047,2584.5,2582.9,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728914629438,3.2078,2584.1,2584.0,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728914629657,0.6827,2585.0,2584.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728914629939,3.2078,2584.9,2584.8,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728914630332,3.2078,2585.7,2584.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728914630537,3.2078,2585.6,2585.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1728914630935,3.2078,2586.0,2585.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728914631141,3.2078,2585.9,2585.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728914631437,3.2078,2586.0,2585.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1728914631742,1.4132,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914631933,3.2078,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914632143,3.2078,2586.2,2585.7,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1728914632444,3.2078,2585.9,2585.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728914632645,3.2078,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914632844,3.2078,2586.1,2586.0,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728914633049,3.2078,2586.3,2585.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914633252,3.2176258,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914633441,3.2176258,2586.8,2586.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1728914633645,3.2078,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914633847,6.4254258,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914634050,3.2176258,2586.8,2586.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1728914634452,0.0098258,2586.8,2586.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1728914634747,3.2176258,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914634951,0.0098258,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914635246,3.2078,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914635452,3.2078,2586.7,2586.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1728914635644,0.0098258,2586.8,2586.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1728914636247,0.0098258,2586.8,2586.7,10.25236]
["bitfinex-derivatives","ETHF0:USTF0",1728914637644,0.0098258,2586.8,2586.7,6.38676]
["bitfinex-derivatives","ETHF0:USTF0",1728914637847,0.0098258,2586.8,2586.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1728914638043,0.0098258,2586.8,2586.7,6.38676]
["bitfinex-derivatives","ETHF0:USTF0",1728914638242,0.0098258,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914638243,3.2176258,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914639142,0.0098258,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914639650,3.2176258,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914639848,3.2078,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914640055,0.0098258,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914640248,4.19,2586.4,2585.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1728914640451,3.2078,2585.7,2584.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728914640651,3.2078,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914641150,3.2078,2585.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914641541,3.2078,2585.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914641744,42.2199,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914641745,3.2078,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914642352,3.2078,2586.2,2585.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728914642544,3.2078,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914642945,3.2078,2586.2,2585.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1728914643254,3.2078,2586.2,2585.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728914643458,40.8,2586.7,2585.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728914643459,3.2078,2586.7,2585.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728914643753,0.0098258,2586.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914643951,3.2078,2586.7,2585.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728914644152,3.2078,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914644343,3.2078,2586.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914644653,3.2078,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914645047,3.2078,2586.4,2585.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728914645266,3.2078,2586.4,2585.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728914645448,3.2078,2586.4,2586.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728914645645,3.5946,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914645851,3.2078,2586.5,2585.6,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1728914646252,3.2078,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914646656,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914646954,3.2078,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914647149,0.38681,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914647348,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914648356,3.2078,2586.6,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914648652,3.2078,2586.6,2586.0,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728914648859,3.2078,2586.6,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914648860,3.2078,2586.6,2585.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728914649048,3.2078,2586.6,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914649558,3.2078,2586.6,2585.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914649559,3.2078,2586.6,2585.9,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1728914649755,3.2078,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914650163,3.2078,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914650660,3.2078,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914650866,3.2078,2586.0,2585.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728914650867,3.2078,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914651058,3.2078,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914651356,3.5948,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914651578,40.8,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914651579,3.2078,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914651758,1.09624,2585.6,2584.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728914651955,1.09624,2585.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914651956,3.59477,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914652564,3.2078,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914652863,3.2078,2585.1,2584.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914653158,3.2078,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914653359,3.2078,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914653664,40.8,2585.5,2583.9,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1728914653665,1.08837,2584.7,2583.9,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1728914653862,3.5949,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914654161,3.2078,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914654377,0.96796,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914654665,3.2078,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914654854,0.7414,2584.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914654855,3.2078,2584.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914655159,3.2078,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914655361,3.2078,2583.7,2583.1,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1728914655667,3.59502,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914655864,3.2078,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914656055,3.59502,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914656367,3.59502,2583.7,2583.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1728914656662,0.38723,2583.6,2582.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728914656868,3.2078,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914657159,3.2078,2583.4,2583.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1728914657362,3.2078,2583.4,2582.6,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1728914657672,3.2078,2583.4,2582.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1728914657878,3.2078,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914658167,3.2078,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914658464,2.23886955,2583.4,2583.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1728914658671,2.23886955,2583.4,2583.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1728914658966,2.23886955,2583.4,2583.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1728914659174,2.23886955,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914659358,2.23886955,2583.4,2582.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1728914659559,2.62612955,2583.4,2582.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1728914659763,2.62612955,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914659961,0.38734,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914660162,2.23886955,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914660163,0.38733,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914660357,0.38734,2582.9,2582.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728914660564,3.2078,2583.1,2582.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728914660565,0.38732,2583.0,2582.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728914660765,3.2078,2583.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914661068,3.2078,2583.5,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914661561,3.59505,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914661768,3.2078,2583.5,2583.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728914662064,3.2078,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914662271,3.59505,2583.5,2583.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1728914662462,3.59505,2583.5,2582.9,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1728914662660,3.2078,2583.5,2583.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728914663070,3.2078,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914663261,3.2078,2583.5,2583.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728914663663,3.2078,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914663863,3.2078,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914664064,3.2078,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914664362,3.2078,2583.5,2582.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914664670,3.2078,2583.5,2583.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728914664966,3.59504,2583.5,2583.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728914665269,3.59504,2583.5,2583.0,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1728914665470,3.2078,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914665666,3.2078,2583.5,2582.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914665667,0.38728,2583.3,2582.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728914665966,3.2078,2583.5,2582.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728914665967,3.2078,2583.5,2582.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914666173,0.96809,2583.6,2582.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914666174,0.38733,2582.9,2582.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1728914666576,0.38733,2582.9,2582.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914666875,0.38734,2582.9,2582.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1728914667070,0.38738,2582.7,2582.3,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1728914667367,3.2078,2582.9,2582.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914667569,0.38736,2582.8,2582.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728914667772,0.38737,2582.7,2582.4,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728914668065,0.38737,2582.7,2582.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914668271,3.2078,2582.9,2582.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728914668466,0.38737,2582.7,2582.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728914668859,0.38741,2582.4,2582.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914669172,3.2078,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914669173,4.17627,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914669474,4.17627,2582.6,2581.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914669475,0.38741,2582.4,2582.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914669661,4.17627,2582.6,2581.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914669969,4.17627,2582.6,2581.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914669970,0.38744,2582.2,2581.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914670475,0.38744,2582.2,2581.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914670663,3.2078,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914670872,3.2078,2582.1,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914671066,3.2078,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914671262,3.2078,2582.4,2581.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728914671571,0.38747,2582.0,2581.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728914671871,0.38752,2581.7,2581.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728914672071,0.38747,2582.0,2581.4,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1728914672267,3.2078,2582.1,2581.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914672461,0.38749,2581.9,2581.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914672667,3.2078,2582.1,2581.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914672868,0.38746,2582.1,2581.5,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1728914673063,0.96858,2582.3,2581.3,5.15892]
["bitfinex-derivatives","ETHF0:USTF0",1728914673266,0.38746,2582.1,2581.4,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1728914673568,3.2078,2582.1,2581.3,5.15892]
["bitfinex-derivatives","ETHF0:USTF0",1728914673768,0.38748,2582.0,2581.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728914674070,0.96858,2582.3,2581.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728914674071,0.38746,2582.1,2581.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728914674571,0.38741,2582.4,2582.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728914674771,3.59523,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914674969,0.3874,2582.5,2582.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728914675367,3.2078,2582.4,2582.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728914675562,3.2078,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914675563,0.3875,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914675763,3.2078,2581.9,2581.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728914675962,3.2078,2581.9,2581.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914675963,3.2078,2581.9,2581.3,5.15892]
["bitfinex-derivatives","ETHF0:USTF0",1728914676171,0.3875,2581.8,2581.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914676566,0.38751,2581.8,2581.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728914676772,3.2078,2581.9,2581.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728914677069,3.2078,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914677265,0.7085,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914677467,0.7085,2581.8,2581.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728914677665,3.2078,2581.9,2581.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728914677868,3.2078,2581.9,2581.4,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1728914677869,3.2078,2581.9,2581.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728914678072,3.2078,2581.9,2581.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728914678266,3.2078,2582.3,2581.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728914678573,3.2078,2582.3,2581.5,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1728914678773,0.38745,2582.2,2581.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1728914678966,0.38745,2582.2,2582.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728914679166,0.38748,2582.0,2581.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728914679367,0.38746,2582.1,2581.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728914679573,0.38746,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914679768,4.17637,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914679968,0.38746,2582.1,2581.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728914680172,0.38746,2582.1,2581.5,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1728914680173,4.17637,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914680467,0.38746,2582.1,2581.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728914680670,3.2078,2582.3,2581.6,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1728914680863,0.7085,2582.4,2582.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728914681071,3.2078,2583.1,2583.0,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728914681266,3.2078,2583.1,2582.3,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1728914681267,7.079,2583.1,2582.3,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1728914681474,0.38733,2583.0,2582.4,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1728914681671,3.59511,2583.1,2582.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1728914681971,3.59511,2583.1,2582.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728914682273,3.59511,2583.1,2583.0,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728914682473,3.2078,2583.1,2583.0,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728914683666,3.2078,2583.1,2583.0,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1728914683972,3.2078,2583.1,2582.7,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1728914683973,0.38726,2583.4,2582.8,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728914684177,3.2078,2583.6,2582.7,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1728914684377,0.38731,2583.1,2582.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728914684580,3.2078,2583.3,2582.5,4.17627]
["bitfinex-derivatives","ETHF0:USTF0",1728914684772,0.38729,2583.2,2582.7,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1728914685078,0.38729,2583.2,2583.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728914685578,3.923,2583.3,2582.7,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1728914685773,3.923,2583.3,2583.2,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728914685774,1.10247,2583.3,2583.2,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728914685974,0.7152,2583.3,2583.2,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728914686866,1.10247,2583.3,2583.2,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728914687073,0.96822,2583.2,2582.6,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1728914687275,0.3873,2583.2,2583.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728914687570,3.923,2583.3,2582.8,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1728914687773,3.923,2583.3,2582.6,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1728914687966,3.923,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914687967,0.96822,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914688171,3.923,2583.3,2582.3,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1728914688172,3.2078,2583.0,2582.3,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1728914688375,4.17611,2583.0,2582.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728914688579,0.38736,2582.8,2582.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728914688768,0.38734,2582.9,2582.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728914688975,0.38736,2582.8,2582.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728914689382,9.872,2582.8,2582.3,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1728914689674,0.38741,2582.4,2582.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728914689874,0.96849,2582.5,2581.8,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1728914690184,0.38743,2582.3,2582.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728914690376,3.59522,2582.3,2582.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914690680,3.2078,2582.3,2581.8,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1728914691083,3.59523,2582.3,2582.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914691380,0.38744,2582.2,2582.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914691581,0.38746,2582.1,2582.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914691773,0.38745,2582.2,2582.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914692172,4.26025,2582.2,2582.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914692581,3.8728,2582.2,2582.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914692881,3.8728,2582.2,2582.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914693183,0.38746,2582.1,2582.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914693572,4.26026,2582.1,2582.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914693974,3.8728,2582.1,2582.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914694184,3.59523,2582.3,2582.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914694485,3.59523,2582.3,2582.2,1.65744]
["bitfinex-derivatives","ETHF0:USTF0",1728914694486,3.2078,2582.3,2582.2,1.65744]
["bitfinex-derivatives","ETHF0:USTF0",1728914697282,0.7341,2583.1,2582.2,10.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728914697283,1.12141,2583.1,2582.2,10.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728914697480,1.12141,2583.1,2583.0,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728914697780,0.38733,2582.9,2582.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914697986,0.38736,2582.8,2582.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728914698185,4.25936,2582.8,2582.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728914698481,4.25936,2582.8,2582.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728914698685,10.84038,2582.8,2582.0,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1728914698876,3.5952,2582.5,2582.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914699083,3.2078,2582.5,2582.4,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728914699386,3.2078,2582.5,2582.4,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728914699575,3.59519,2582.5,2582.4,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728914699974,3.2078,2582.5,2582.4,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728914700177,3.2078,2582.5,2582.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914700377,3.59519,2582.5,2582.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914700574,0.38744,2582.2,2582.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728914700789,4.17629,2582.5,2582.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914700979,0.38742,2582.4,2582.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728914701380,4.26022,2582.4,2582.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728914701688,3.2078,2582.5,2582.4,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728914701883,3.59519,2582.5,2582.4,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728914702093,3.2078,2582.5,2582.4,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728914702585,3.59519,2582.5,2582.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914702886,3.59519,2582.5,2581.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728914702887,0.38745,2582.2,2582.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914703080,3.2078,2582.2,2582.0,1.65746]
["bitfinex-derivatives","ETHF0:USTF0",1728914703283,0.38745,2582.1,2582.0,1.65747]
["bitfinex-derivatives","ETHF0:USTF0",1728914703482,0.38745,2582.1,2582.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914703788,0.38745,2582.1,2581.4,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1728914703789,0.38751,2581.8,2581.4,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1728914703989,0.38752,2581.7,2581.6,1.65751]
["bitfinex-derivatives","ETHF0:USTF0",1728914704289,0.38752,2581.7,2581.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914704684,3.2078,2581.9,2581.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914704887,0.38751,2581.7,2581.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914705089,3.8736,2581.8,2580.8,7.89689]
["bitfinex-derivatives","ETHF0:USTF0",1728914705397,0.38757,2581.3,2581.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1728914705788,0.38759,2581.2,2580.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914705991,0.38759,2581.2,2581.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914706288,4.17668,2581.5,2581.0,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1728914706591,4.17668,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914706592,0.3876,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914706887,0.38758,2581.3,2581.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1728914707091,0.3876,2581.1,2581.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728914707279,0.3876,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914707280,0.7052,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914707486,0.7052,2581.4,2580.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914707690,0.7052,2581.4,2580.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1728914707691,0.96901,2581.1,2580.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728914707892,0.38766,2580.8,2580.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914708193,0.38765,2580.8,2580.7,1.65765]
["bitfinex-derivatives","ETHF0:USTF0",1728914708492,0.38765,2580.8,2580.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914709187,4.26285,2580.8,2580.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914709382,0.3877,2580.5,2580.1,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1728914709588,3.59549,2580.6,2580.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728914709788,3.2078,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914709991,0.38773,2580.3,2580.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1728914710186,0.96924,2580.5,2580.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914710590,0.96924,2580.5,2580.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728914710591,0.38775,2580.1,2580.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728914710794,4.4844,2580.5,2579.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728914710795,0.7644,2580.5,2580.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914711093,3.59547,2580.7,2580.6,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914711283,3.59547,2580.7,2579.9,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1728914711284,7.083,2580.7,2579.9,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1728914711486,0.3877,2580.5,2580.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728914711896,4.2629,2580.5,2580.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728914712391,3.2078,2580.7,2580.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914712687,3.2078,2580.7,2580.6,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914712885,7.083,2580.7,2580.6,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914713491,0.38769,2580.6,2580.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728914713686,3.2078,2580.8,2580.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914713687,0.96914,2580.8,2580.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914713885,0.38771,2580.4,2580.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728914714289,4.26292,2580.4,2580.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728914714488,3.8752,2580.4,2579.5,4.17739]
["bitfinex-derivatives","ETHF0:USTF0",1728914714690,0.38777,2580.0,2579.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914714888,3.2078,2580.2,2579.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914715286,0.38776,2580.1,2579.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728914715596,0.38776,2580.1,2580.0,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1728914715890,0.38776,2580.1,2579.6,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1728914715891,0.7407,2580.2,2579.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914716088,0.38776,2580.1,2580.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728914716283,4.26376,2580.1,2580.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728914716886,3.876,2580.1,2579.6,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1728914717088,3.876,2580.1,2579.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914717089,0.96939,2580.1,2579.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914717289,0.96939,2580.1,2579.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1728914717290,3.59559,2579.9,2579.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1728914717488,3.2078,2579.9,2579.4,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728914717684,0.3878,2579.8,2579.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728914717885,0.38781,2579.7,2579.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1728914718086,0.3878,2579.8,2579.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728914718492,3.876,2579.8,2579.3,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1728914718687,3.2078,2579.9,2579.5,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1728914718900,3.2078,2579.9,2579.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914719096,3.2078,2579.9,2579.5,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728914719097,0.38783,2579.6,2579.5,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728914719400,3.8768,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914719598,0.38782,2579.7,2579.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1728914719802,6.9278,2579.9,2579.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914719998,0.38781,2579.8,2579.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728914720190,6.9278,2579.9,2579.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728914720392,3.876,2579.8,2579.4,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1728914720594,3.2078,2579.9,2579.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728914721106,7.0838,2579.9,2579.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728914721798,7.47158,2579.9,2579.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728914721998,13.0838,2579.9,2579.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1728914722306,3.2078,2579.9,2579.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728914722696,7.0838,2579.9,2579.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728914723098,3.2078,2579.9,2579.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728914723399,7.0838,2579.9,2579.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728914723701,3.9381,2580.3,2580.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728914723894,1.07960219,2581.0,2580.6,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914723895,1.09727,2580.7,2580.6,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914724095,0.38768,2580.6,2580.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914724504,10.26288,2580.6,2580.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914724703,9.8752,2580.6,2580.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914725005,10.26288,2580.6,2580.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914725195,10.26288,2580.6,2580.1,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1728914725196,9.8752,2580.6,2580.1,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1728914725400,0.7096,2580.7,2580.4,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728914725401,3.2078,2580.5,2580.4,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728914725902,3.2078,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914725903,10.803,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914726103,3.72,2579.8,2579.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728914726401,3.72,2579.8,2579.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728914726707,4.10781,2579.8,2579.6,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1728914727003,4.10781,2579.8,2579.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728914727004,0.38784,2579.6,2579.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728914727210,3.2078,2579.6,2579.5,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728914727510,0.38786,2579.4,2578.9,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1728914727802,0.38786,2579.4,2579.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1728914728003,0.38786,2579.4,2578.8,0.96985]
["bitfinex-derivatives","ETHF0:USTF0",1728914728004,3.2078,2579.3,2578.8,0.96985]
["bitfinex-derivatives","ETHF0:USTF0",1728914728204,0.38789,2579.2,2579.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914728399,0.38789,2579.2,2579.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728914728606,0.38789,2579.2,2579.0,1.65791]
["bitfinex-derivatives","ETHF0:USTF0",1728914728903,0.38789,2579.2,2579.0,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914728904,3.8776,2579.1,2579.0,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914729406,4.2655,2579.1,2579.0,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914729705,3.8776,2579.1,2579.0,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914730415,3.2078,2579.3,2579.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728914730701,3.2078,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914730702,3.2078,2579.3,2579.2,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1728914731113,3.59567,2579.3,2579.2,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1728914731408,16.8046,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914731706,0.38789,2579.2,2579.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914731901,4.26549,2579.2,2579.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914732101,10.26549,2579.2,2579.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914732310,9.8776,2579.2,2579.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914732500,3.8776,2579.2,2579.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914732904,3.59567,2579.3,2579.2,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728914733109,3.2078,2579.3,2579.2,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728914733406,7.47247,2579.3,2579.2,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728914733604,3.2078,2579.3,2579.2,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728914733799,3.2078,2579.3,2579.2,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1728914734305,3.2078,2579.3,2579.2,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728914734306,7.47247,2579.3,2579.2,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728914734607,0.38786,2579.2,2579.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914734807,3.2078,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914735106,3.59565,2579.3,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914735307,3.59565,2579.3,2579.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914735308,0.38786,2579.2,2579.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914735503,3.59564,2579.3,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914736012,7.47244,2579.3,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914736308,3.59564,2579.3,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914736508,7.47244,2579.3,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914736716,3.2078,2579.3,2579.2,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728914737803,0.3876,2580.9,2580.8,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728914737997,0.772,2581.4,2580.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914738202,1.15952,2581.4,2580.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914738410,4.492,2581.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914738600,3.72,2581.0,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914738799,3.72,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914738800,0.38757,2581.1,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728914739101,3.59536,2581.2,2580.6,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728914739303,3.2078,2581.2,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914739605,3.2078,2581.2,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914739606,3.2078,2581.2,2580.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728914739801,3.2078,2581.2,2580.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1728914740000,3.2078,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914740203,0.96585247,2581.4,2580.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728914740405,0.38754,2581.3,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914740608,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914740804,3.2078,2581.1,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914740997,3.2078,2581.1,2580.2,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914741406,3.2078,2581.1,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914741603,3.59536,2581.1,2580.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914741807,0.38758,2581.0,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728914742010,3.2078,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914742310,3.2078,2581.1,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728914742506,3.59537,2581.1,2580.2,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914742707,3.59537,2581.1,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914743101,3.2078,2581.1,2580.2,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914743309,3.59537,2581.1,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914743507,3.2078,2581.1,2580.2,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914743806,3.2078,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914744009,3.2078,2581.1,2579.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728914744010,3.2078,2580.5,2579.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728914744207,1.5197,2580.4,2579.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728914744412,40.8,2580.3,2579.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728914744600,40.8,2580.3,2579.4,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1728914744802,44.0078,2580.3,2580.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728914745003,40.8,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914745203,40.8,2580.3,2580.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728914745811,40.8,2580.3,2579.7,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1728914746113,1.5197,2580.4,2579.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914746311,1.5197,2580.4,2580.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914746621,46.1949,2580.4,2580.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728914747011,3.8752,2580.3,2580.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728914747209,1.5197,2580.4,2580.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914747413,0.7614,2580.4,2580.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914747607,0.3876,2580.9,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914747908,40.8,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914748314,40.8,2580.8,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914748503,40.8,2580.8,2580.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914748705,40.8,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914748706,40.8,2580.8,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914749310,44.6752,2580.8,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914749507,3.8752,2580.7,2580.4,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728914749813,3.8752,2580.7,2580.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728914750022,44.6752,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914750213,0.38767,2580.5,2580.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728914750422,0.38767,2580.4,2580.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728914750623,4.26286,2580.5,2580.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728914750811,3.8752,2580.5,2580.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728914751121,40.8,2580.6,2580.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1728914751511,3.8752,2580.5,2579.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914751710,40.8,2580.6,2579.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914751915,41.18765,2580.6,2580.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728914752315,41.18765,2580.6,2580.0,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728914752520,0.38766,2580.5,2579.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914752714,40.8,2580.6,2579.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914753217,0.38767,2580.4,2580.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728914754209,0.38768,2580.3,2580.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728914754414,43.32882809,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914754713,5.73662809,2580.4,2579.6,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1728914754909,0.38777,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914755111,0.194031,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914755413,0.7524,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914755618,0.7524,2579.6,2579.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914755619,0.38784,2579.3,2579.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914755824,1.7219,2579.6,2579.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914756011,0.38784,2579.3,2579.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914756211,0.38784,2579.3,2579.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1728914756815,0.38784,2579.3,2579.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914757320,0.38785,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914757522,0.38786,2579.2,2579.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1728914757820,0.38786,2579.2,2579.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1728914758116,0.38782,2579.4,2579.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1728914758323,0.762,2579.5,2579.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1728914758510,0.38786,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914758910,0.38786,2579.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914758911,13.0854,2579.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914759211,13.0854,2579.2,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914759212,0.38789,2578.9,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914759410,0.96971,2579.0,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914759411,0.38791,2578.8,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914759919,0.38793,2578.7,2578.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1728914760133,0.96971,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914760320,3.72,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914760512,3.72,2579.0,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728914760513,0.38795,2578.6,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728914760718,3.72,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914760920,0.38797,2578.4,2578.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914761225,1.72978,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914761527,1.72978,2578.8,2578.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728914761528,0.38797,2578.4,2578.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728914761723,0.38798,2578.4,2578.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728914762022,0.7721,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914762023,0.96989,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914762234,0.38804,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914762417,3.2078,2578.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914762721,3.2078,2578.1,2576.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1728914762722,0.7827,2577.9,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728914762916,0.7827,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914763116,0.7827,2577.9,2577.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728914763117,0.3881,2577.6,2577.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728914763330,0.38812,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914763919,0.38812,2577.4,2577.3,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1728914764120,5.2658,2577.9,2577.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728914764121,1.5458,2577.9,2577.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728914764323,1.5458,2577.9,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728914764523,0.38806,2577.8,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728914765021,0.38807,2577.7,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728914765230,1.5458,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914765620,5.2658,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914765820,5.2658,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914765821,0.38816,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914766028,0.38818,2577.1,2576.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728914766226,0.38815,2577.2,2576.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728914766434,0.38817,2577.1,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728914766824,0.38814,2577.3,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914767135,0.97028,2577.5,2576.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1728914767136,0.3882,2576.9,2576.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1728914767526,0.97039,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914767829,0.38822,2576.8,2576.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1728914768027,0.97042,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914768328,3.72,2577.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914768532,3.72,2577.4,2576.8,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1728914768533,0.38819,2577.0,2576.8,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1728914768930,3.72,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914769238,6.9278,2577.6,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914769629,0.38817,2577.1,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728914769839,3.72,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914770336,0.3882,2576.9,2576.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1728914770540,0.38821,2576.8,2576.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1728914770736,3.72,2577.3,2576.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728914770930,3.72,2577.3,2576.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1728914770931,0.38821,2576.9,2576.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1728914771131,0.97038,2577.2,2576.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1728914771333,0.38821,2576.8,2576.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1728914771528,0.38821,2576.8,2576.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1728914771727,0.97042,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914771728,0.38825,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914772235,0.193812,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914772439,0.38827,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914772732,4.6906,2576.7,2576.0,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1728914772733,0.3883,2576.2,2576.0,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1728914773127,0.38829,2576.3,2576.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1728914773327,4.69066,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914773529,0.38831,2576.2,2576.0,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1728914773740,4.69066,2576.5,2575.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1728914773741,0.38831,2576.1,2575.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1728914774239,0.97072,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914774538,0.3883,2576.2,2576.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1728914774740,0.3883,2576.2,2575.6,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1728914774741,3.72,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914775037,1.78471,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914775038,0.38828,2576.4,2576.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1728914775242,0.8141,2576.6,2575.8,4.17868]
["bitfinex-derivatives","ETHF0:USTF0",1728914775535,0.8141,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914775728,0.38832,2576.1,2575.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1728914775929,0.38832,2576.1,2576.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1728914776139,0.38834,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914776440,0.38832,2576.1,2575.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1728914776840,0.38834,2576.0,2575.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1728914777035,0.38834,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914777236,0.38833,2576.1,2575.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1728914777432,0.38835,2575.9,2575.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1728914777736,3.2078,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914777940,0.97072,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914778243,3.2078,2576.4,2575.6,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1728914778435,0.38832,2576.1,2576.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1728914778633,0.38831,2576.2,2575.6,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1728914778948,0.38831,2576.2,2576.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1728914779244,3.2078,2578.1,2576.1,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1728914779540,4.0466,2578.1,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914779748,0.38805,2577.9,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728914779933,4.0466,2578.1,2577.2,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728914780541,0.8388,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914780737,0.8388,2578.1,2577.2,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728914780937,0.38797,2578.4,2577.6,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1728914781142,4.5959,2578.5,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914781346,4.78759651,2578.5,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914781549,0.38799,2578.3,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728914781747,0.38801,2578.2,2577.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914782049,0.38801,2578.2,2577.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728914782547,0.38801,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914782548,3.2078,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914782741,40.8,2578.9,2578.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728914782941,0.38795,2578.6,2578.4,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914783140,4.5668,2578.8,2577.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1728914783345,4.5668,2578.8,2578.0,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1728914783539,4.5668,2578.8,2577.8,4.17795]
["bitfinex-derivatives","ETHF0:USTF0",1728914783540,0.38796,2578.5,2577.8,4.17795]
["bitfinex-derivatives","ETHF0:USTF0",1728914783740,0.38797,2578.4,2577.8,4.17795]
["bitfinex-derivatives","ETHF0:USTF0",1728914784044,0.38799,2578.3,2578.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728914784245,0.38804,2578.0,2577.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728914784438,0.38804,2578.0,2577.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1728914784748,0.38804,2578.0,2577.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728914784943,0.38804,2578.0,2577.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1728914785143,0.38804,2577.9,2577.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1728914785448,0.3881,2577.6,2577.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728914785747,0.38809,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914786048,0.8108,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914786248,0.38811,2577.5,2577.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1728914786953,0.3881,2577.6,2577.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728914787337,40.8,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914787538,40.8,2577.7,2577.2,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1728914787744,40.8,2577.7,2577.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914787936,41.18807,2577.7,2577.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914788141,40.8,2577.7,2577.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914788440,41.18807,2577.7,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914788645,0.38809,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914788946,40.8,2577.7,2577.2,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1728914789138,41.18808,2577.7,2577.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914789338,41.18808,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914789339,0.3881,2577.5,2577.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728914789550,0.3881,2577.6,2577.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728914790042,0.38813,2577.4,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728914790444,0.38813,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914790646,40.8,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914790846,0.38814,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914791145,0.97028,2577.5,2577.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728914791344,0.97028,2577.5,2576.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728914791345,0.38818,2577.0,2576.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728914791543,4.85027,2577.5,2576.5,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1728914791544,3.72,2577.4,2576.5,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1728914791747,0.38815,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914791945,0.97025,2577.6,2576.6,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1728914792248,47.7278,2577.7,2576.6,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1728914792446,0.38816,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914792745,0.38814,2577.3,2577.2,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728914792949,0.38814,2577.3,2576.7,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1728914792950,0.38816,2577.2,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728914793143,0.3881,2577.6,2577.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914793447,0.97012,2577.9,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914793643,0.38808,2577.7,2577.1,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1728914793846,41.77012,2577.9,2577.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914794049,0.38807,2577.8,2577.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914794245,0.38806,2577.8,2577.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914794549,0.38806,2577.8,2577.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1728914794747,40.8,2577.9,2577.2,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1728914794952,0.38807,2577.8,2577.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1728914795154,0.38808,2577.7,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728914795353,0.38808,2577.7,2577.1,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1728914795354,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914795553,3.59583,2578.0,2577.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728914796154,41.6586,2578.2,2578.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728914796449,1.84739,2578.8,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914796450,0.38792,2578.8,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914796644,1.23851,2578.9,2578.2,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728914796839,0.8506,2578.9,2578.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914797039,0.8506,2578.9,2578.3,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728914797040,0.38792,2578.8,2578.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1728914797251,0.38793,2578.7,2578.6,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1728914797551,1.82036,2578.9,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914797552,0.38791,2578.8,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914798050,0.38793,2578.7,2578.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1728914798247,0.38791,2578.8,2578.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914798954,0.8506,2578.9,2578.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728914799147,0.38793,2578.7,2578.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1728914800043,1.82036,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914800357,0.38796,2578.5,2578.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728914800547,1.82036,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914800743,0.96978,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914800956,0.38793,2578.7,2578.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1728914801156,0.8506,2578.9,2578.3,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1728914801354,44.0078,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914801653,0.38791,2578.8,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914802055,0.3879,2578.9,2578.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914802253,0.3879,2578.9,2578.4,4.17771]
["bitfinex-derivatives","ETHF0:USTF0",1728914802456,0.38794,2578.6,2578.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1728914802660,44.0078,2579.1,2578.5,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1728914802855,44.0078,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914803051,0.38793,2578.7,2578.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1728914803562,0.38795,2578.6,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728914803762,0.96976,2578.9,2578.1,4.17781]
["bitfinex-derivatives","ETHF0:USTF0",1728914804158,0.38788,2579.0,2578.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914804365,0.38789,2578.9,2578.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914804855,44.0078,2579.1,2578.4,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1728914805057,44.0078,2579.1,2578.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728914805058,0.38792,2578.8,2578.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728914805256,0.96974,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914805559,0.38797,2578.4,2578.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914805759,0.388,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914805953,0.388,2578.2,2578.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728914806462,3.2078,2579.1,2579.0,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1728914807152,40.8,2579.3,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914807856,41.18783,2579.3,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914808161,40.8,2579.3,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914808358,0.818,2579.4,2579.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1728914808562,0.818,2579.4,2579.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1728914808867,0.38783,2579.3,2579.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1728914809064,0.818,2579.4,2579.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1728914809652,3.2078,2579.8,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914809869,0.38769,2580.3,2580.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728914810057,0.38767,2580.4,2580.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914810258,3.2078,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914810557,3.2078,2580.6,2580.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728914810558,0.3877,2580.2,2580.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728914810757,0.38771,2580.1,2580.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728914811061,0.38772,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914811257,0.38772,2580.1,2579.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728914811458,0.38773,2580.1,2579.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728914811658,0.8572,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914811859,0.8572,2580.3,2579.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728914811860,0.38774,2580.0,2579.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728914812058,0.38774,2579.9,2579.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728914812256,1.82643,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914812463,0.38775,2579.9,2579.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728914812764,0.96926,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914813070,0.8572,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914813071,1.24489,2580.3,2580.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728914814159,0.38766,2580.5,2580.4,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728914814561,3.59545,2580.6,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728914814757,3.2078,2580.6,2580.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1728914814967,3.2078,2580.6,2580.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728914815269,0.38766,2580.5,2580.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1728914815471,0.38768,2580.4,2580.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728914815662,0.38766,2580.5,2580.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728914815861,0.38768,2580.4,2579.9,4.17716]
["bitfinex-derivatives","ETHF0:USTF0",1728914816166,0.38766,2580.5,2580.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1728914816668,0.38768,2580.4,2580.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728914816961,0.96908,2580.7,2579.9,4.17716]
["bitfinex-derivatives","ETHF0:USTF0",1728914817167,0.38769,2580.3,2580.0,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728914817364,0.3877,2580.2,2580.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728914817960,0.96914,2580.5,2579.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728914818156,7.8969,2580.6,2579.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728914818372,0.38771,2580.2,2580.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728914819270,4.17691,2580.6,2579.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1728914819660,0.38767,2580.4,2580.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728914820375,4.17691,2580.6,2579.7,1.78183]
["bitfinex-derivatives","ETHF0:USTF0",1728914820564,0.3877,2580.2,2580.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728914820869,3.2078,2580.2,2579.3,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1728914821072,0.38776,2579.8,2579.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728914821364,0.38775,2579.9,2579.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728914821574,6.9278,2580.6,2579.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728914821762,0.38772,2580.1,2580.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728914821960,0.38772,2580.1,2579.6,4.17727]
["bitfinex-derivatives","ETHF0:USTF0",1728914821961,0.38774,2580.0,2579.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728914822165,0.96926,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914822364,0.38773,2580.0,2579.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728914822864,0.96926,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914823067,0.38777,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914823567,41.18777,2579.7,2579.6,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1728914823973,41.18777,2579.7,2579.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1728914823974,0.96949,2579.6,2579.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1728914824175,0.38783,2579.4,2579.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1728914824371,0.38783,2579.4,2578.9,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728914824565,0.38783,2579.3,2579.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1728914824766,0.38789,2579.0,2578.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728914824971,0.38789,2578.9,2578.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728914825168,7.12577023,2579.5,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914825475,0.38795,2578.6,2578.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728914825673,6.9278,2579.2,2578.4,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914825674,0.38796,2578.5,2578.4,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914825979,0.96982,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914826179,0.8442,2578.8,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914826180,1.23211,2578.8,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914826379,0.8442,2578.8,2578.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728914826677,1.35774,2578.7,2578.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914826976,0.38797,2578.4,2578.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1728914827275,0.96982,2578.7,2577.8,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1728914827672,3.72,2578.6,2577.8,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1728914827874,0.8351,2578.6,2577.8,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1728914828068,0.38797,2578.4,2578.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914828267,0.38798,2578.4,2578.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728914828465,1.80497,2578.6,2577.8,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1728914828670,1.80497,2578.6,2578.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914828671,0.38797,2578.4,2578.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914828875,1.80497,2578.6,2577.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1728914829179,40.8,2578.5,2577.8,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1728914829375,40.8,2578.5,2577.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1728914829872,0.38802,2578.1,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728914830380,0.96993,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914830575,40.8,2578.5,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914830769,4.17773,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914830972,3.2078,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914831176,40.8,2578.5,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914831177,3.2078,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914831478,3.2078,2578.1,2576.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728914831479,0.38815,2577.2,2576.5,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1728914831671,3.72,2577.1,2577.0,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728914831870,0.38819,2577.0,2576.8,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1728914832070,0.38817,2577.1,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728914832281,3.40644527,2577.3,2576.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728914832584,3.40644527,2577.3,2576.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1728914832585,0.38819,2577.0,2576.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1728914833270,0.38819,2577.0,2576.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728914833472,0.38817,2577.1,2576.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728914833679,3.2078,2577.3,2576.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1728914833877,3.2078,2577.3,2576.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728914833878,0.38819,2577.0,2576.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728914834075,0.38815,2577.3,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728914834271,0.38815,2577.3,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914834677,41.18815,2577.3,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914834876,0.38813,2577.3,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914835176,7.7438,2577.6,2577.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728914835485,7.7438,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914836377,8.71406,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914836769,0.97027,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914836982,3.2078,2577.0,2576.0,4.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728914837177,3.2078,2577.0,2576.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1728914837178,0.38821,2576.8,2576.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1728914837379,0.38824,2576.6,2576.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1728914837682,0.8557,2577.2,2576.1,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1728914837980,0.38818,2577.1,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728914838181,0.38816,2577.1,2576.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728914838483,0.38818,2577.0,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728914838681,0.38817,2577.1,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728914838978,0.38817,2577.1,2576.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728914839178,0.8557,2577.2,2576.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728914839378,1.8261,2577.2,2576.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1728914839572,0.3882,2576.9,2576.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728914839774,0.8557,2577.2,2576.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728914839969,3.2078,2577.0,2576.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728914840375,0.38824,2576.6,2576.4,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1728914840682,4.17829,2577.0,2576.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728914840985,0.38823,2576.7,2576.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1728914841484,4.17829,2577.0,2576.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728914841485,3.2078,2577.0,2576.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728914841888,0.8557,2577.2,2576.5,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1728914842187,3.59593,2577.4,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728914842388,3.2078,2577.4,2576.7,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1728914842584,3.2078,2577.4,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914842585,0.38814,2577.3,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914842781,3.2078,2577.4,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728914842982,0.38816,2577.1,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728914843178,3.2078,2577.4,2576.5,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1728914843374,0.38816,2577.2,2577.0,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728914843587,4.17813,2577.4,2576.5,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1728914843777,3.2078,2577.4,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914843982,0.38816,2577.2,2576.6,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1728914844178,0.38814,2577.3,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914844382,3.59592,2577.4,2577.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1728914844584,3.2078,2577.4,2577.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1728914845279,3.2078,2577.4,2577.3,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728914845474,0.8829,2577.8,2577.3,7.47593]
["bitfinex-derivatives","ETHF0:USTF0",1728914845678,1.27472,2578.1,2578.0,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728914845980,1.27473,2578.1,2577.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728914846179,0.38803,2578.0,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914846379,3.72,2578.0,2577.3,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1728914846579,40.90915321,2578.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914846580,40.8,2578.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914846779,2.66362,2578.7,2577.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1728914846984,1.6938,2578.7,2578.0,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1728914847187,1.6938,2578.7,2578.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728914847188,0.38798,2578.4,2578.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728914847386,3.2078,2578.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914847577,0.38805,2577.9,2577.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728914847897,0.97004,2578.1,2577.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728914848185,3.2078,2578.1,2578.0,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728914848390,3.59581,2578.1,2577.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728914848583,3.59581,2578.1,2577.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728914848786,3.2078,2578.1,2578.0,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728914849087,0.38798,2578.4,2578.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1728914849388,0.38797,2578.4,2578.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1728914849588,3.59576,2578.5,2578.4,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914849887,3.59576,2578.5,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914849888,3.2078,2578.5,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914850287,0.38805,2577.9,2577.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1728914850477,0.97004,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914850478,4.17784,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914850680,0.38809,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914850878,4.17795,2577.9,2577.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728914851083,4.17795,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914851084,3.2078,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914851276,3.59585,2577.9,2577.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1728914851477,0.38806,2577.8,2577.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1728914851681,3.2078,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914852092,3.2078,2578.2,2577.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728914852282,45.7016,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914852591,4.17749,2579.1,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914852895,4.17749,2579.1,2578.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1728914852896,0.38799,2578.3,2578.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1728914853191,0.388,2578.3,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728914853379,3.2078,2578.5,2577.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1728914853589,3.59576,2578.5,2577.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1728914853885,3.2078,2578.5,2578.4,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914854388,3.2078,2578.5,2578.4,4.26637]
["bitfinex-derivatives","ETHF0:USTF0",1728914854787,40.8,2578.8,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914854986,3.2078,2579.0,2578.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728914855192,3.59568,2579.0,2578.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728914855401,44.39568,2579.0,2578.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728914855691,0.38792,2578.8,2578.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1728914855891,0.38792,2578.8,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914856088,44.0078,2579.0,2578.4,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728914856493,44.0078,2579.0,2578.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914856494,0.3879,2578.9,2578.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914856685,44.0078,2579.0,2578.4,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728914856886,4.48524,2579.3,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914857087,0.38785,2579.2,2579.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914857387,40.8,2579.2,2578.8,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1728914857584,41.18785,2579.2,2579.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914857789,40.8,2579.2,2579.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914857991,41.18785,2579.2,2579.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914858386,40.8,2579.2,2579.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914858585,0.38786,2579.1,2579.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1728914859286,0.38788,2579.0,2578.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728914859587,0.38788,2579.0,2578.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914859788,0.38791,2578.8,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914859992,0.38793,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914860185,0.96971,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914860186,0.96974,2578.9,2578.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1728914860394,0.8533,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914860587,0.38791,2578.9,2578.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914860782,1.82299,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914860783,0.8533,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914860990,0.8533,2579.1,2578.3,4.17775]
["bitfinex-derivatives","ETHF0:USTF0",1728914860991,0.38792,2578.8,2578.3,4.17775]
["bitfinex-derivatives","ETHF0:USTF0",1728914861190,0.3879,2578.9,2578.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914861387,0.8533,2579.1,2578.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914861690,0.8533,2579.1,2578.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914861691,0.3879,2578.9,2578.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914861892,0.3879,2578.9,2578.4,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728914862496,0.96974,2578.9,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728914862684,0.38794,2578.6,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728914862883,0.96974,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914863091,0.38791,2578.8,2578.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1728914863400,0.3879,2578.9,2578.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914863591,1.24117,2579.1,2578.3,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914863784,0.38787,2579.1,2579.0,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1728914864284,0.38787,2579.1,2578.6,0.96985]
["bitfinex-derivatives","ETHF0:USTF0",1728914864787,0.96965,2579.2,2578.5,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1728914864997,0.38789,2579.0,2578.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728914865399,0.3879,2578.9,2578.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914865597,0.96965,2579.2,2578.3,7.89775]
["bitfinex-derivatives","ETHF0:USTF0",1728914865598,0.38793,2578.7,2578.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1728914866795,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914867001,0.38787,2579.1,2578.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1728914867300,0.38787,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914867301,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914867496,0.38795,2578.6,2578.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728914867692,0.38795,2578.5,2578.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728914867895,0.38795,2578.5,2578.4,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914868090,0.38795,2578.6,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728914868289,0.38795,2578.5,2578.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728914868596,0.96982,2578.7,2578.3,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1728914869100,0.38797,2578.4,2578.3,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1728914869297,0.38795,2578.6,2578.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728914869501,0.38795,2578.5,2578.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728914870003,0.38795,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914870004,0.38797,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914870503,0.38797,2578.4,2578.3,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1728914870688,0.38795,2578.5,2578.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728914871100,0.38793,2578.7,2578.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1728914871293,0.38795,2578.6,2578.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1728914872302,0.38798,2578.4,2578.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914872597,0.38795,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914872800,0.38799,2578.3,2578.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1728914873404,0.96989,2578.5,2578.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914873405,0.38798,2578.4,2578.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914874204,1.26165,2578.6,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728914874800,0.8737,2578.6,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728914874994,0.38792,2578.8,2578.4,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728914875206,0.38792,2578.8,2578.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914876401,1.80154,2578.9,2578.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914876402,1.80154,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914876610,0.38798,2578.4,2578.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914877202,4.17762,2578.7,2578.0,4.17787]
["bitfinex-derivatives","ETHF0:USTF0",1728914877404,0.38797,2578.5,2578.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728914878599,0.38799,2578.4,2578.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728914879404,0.38801,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914879611,0.38804,2578.0,2577.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728914880001,0.38806,2577.9,2577.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728914880314,3.59579,2578.3,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728914880607,0.38801,2578.2,2578.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728914881707,3.8784,2578.2,2577.5,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1728914882008,0.38806,2577.9,2577.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1728914882316,0.38807,2577.8,2577.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728914882609,0.3881,2577.6,2577.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914883103,0.8733,2577.7,2577.2,0.97037]
["bitfinex-derivatives","ETHF0:USTF0",1728914883304,0.8733,2577.7,2577.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914883611,44.0078,2578.3,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728914883801,44.39578,2578.3,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728914884109,0.8691,2578.6,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728914884407,3.2078,2578.9,2578.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914885307,3.59569,2578.9,2578.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914885512,3.2078,2578.9,2578.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728914885700,0.38791,2578.8,2578.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914886112,13.5976,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914886308,0.38801,2578.2,2577.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728914886498,6.9278,2578.6,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914886704,0.38806,2577.9,2577.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1728914887009,0.38806,2577.8,2577.7,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1728914887507,4.26726,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914888304,0.38809,2577.6,2577.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914888502,0.97014,2577.9,2577.2,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1728914888704,0.38813,2577.4,2577.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1728914888906,0.38812,2577.4,2577.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1728914889303,1.7402,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914889500,0.38814,2577.3,2577.2,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728914889699,0.38814,2577.3,2576.7,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728914889700,0.38815,2577.2,2576.7,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728914890008,3.2078,2577.3,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728914890211,0.38816,2577.1,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728914890408,40.8,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914891812,41.18815,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914892006,41.18815,2577.2,2576.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728914892007,44.68,2577.2,2576.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728914892205,44.68,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914892206,41.18815,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914892404,40.8,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914892908,3.2078,2577.4,2577.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1728914893212,6.9278,2578.0,2576.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728914893403,41.18806,2577.9,2577.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1728914893708,0.38808,2577.7,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914893915,40.8,2577.9,2577.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1728914894107,0.38806,2577.8,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728914894510,0.38807,2577.7,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728914895410,0.38809,2577.7,2577.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1728914895618,40.8,2577.9,2577.8,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728914895815,40.8,2577.9,2577.2,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1728914896114,0.38807,2577.8,2577.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1728914896708,40.8,2577.9,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728914896905,0.38806,2577.8,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728914897107,0.38807,2577.7,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728914897415,0.38812,2577.5,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914897717,0.38812,2577.5,2577.4,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1728914898214,40.8,2577.9,2577.0,6.84263]
["bitfinex-derivatives","ETHF0:USTF0",1728914898215,0.38814,2577.3,2577.0,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728914898416,0.38814,2577.3,2577.2,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728914898622,0.38814,2577.3,2577.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728914898819,0.38814,2577.3,2577.2,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728914899012,3.2078,2577.4,2576.7,4.17837]
["bitfinex-derivatives","ETHF0:USTF0",1728914899213,0.38813,2577.4,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728914899512,0.38813,2577.3,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728914899714,0.97023,2577.6,2576.7,5.02647]
["bitfinex-derivatives","ETHF0:USTF0",1728914899918,0.38813,2577.4,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728914900106,0.97023,2577.6,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728914900313,0.38813,2577.3,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728914901218,0.38814,2577.3,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728914901517,0.38816,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914902017,0.38818,2577.1,2576.7,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728914902214,0.38818,2577.1,2577.0,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728914902611,3.8808,2577.1,2577.0,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728914903012,3.8808,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914903211,0.38817,2577.1,2577.0,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728914903412,4.26897,2577.1,2577.0,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728914903613,5.4873,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914903614,5.4873,2577.4,2576.8,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1728914903813,2.15543,2577.4,2577.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1728914904015,1.7673,2577.4,2576.8,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1728914904213,0.38814,2577.3,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728914904416,1.7673,2577.4,2576.8,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1728914904613,2.73763,2577.4,2576.7,4.17836]
["bitfinex-derivatives","ETHF0:USTF0",1728914904819,0.38816,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914905414,3.88,2577.2,2576.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1728914905617,3.2078,2577.2,2576.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1728914905820,3.59595,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728914906418,3.2078,2577.2,2576.6,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1728914906623,4.17819,2577.2,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728914906822,0.38818,2577.0,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728914908728,6.9278,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914908924,0.38819,2576.9,2576.5,4.17843]
["bitfinex-derivatives","ETHF0:USTF0",1728914909224,0.38824,2576.6,2576.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1728914909423,0.19422662,2576.9,2576.3,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1728914909630,0.38822,2576.7,2576.3,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1728914909921,0.38822,2576.8,2576.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728914910330,0.57875521,2576.8,2576.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728914910518,41.18822,2576.8,2576.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728914911027,41.18821,2576.8,2576.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728914911228,40.8,2576.8,2576.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728914911530,40.8,2576.8,2576.5,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1728914911531,0.3882,2576.9,2576.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728914911922,5.04554662,2576.9,2576.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728914912116,5.04554662,2576.9,2576.2,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1728914912117,0.38825,2576.6,2576.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1728914912322,47.7278,2577.0,2576.2,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1728914912323,48.69828,2577.0,2576.2,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1728914912529,0.38823,2576.7,2576.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1728914912826,0.38822,2576.8,2576.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728914913022,3.8808,2576.9,2576.4,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1728914913228,48.89561461,2577.0,2576.2,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1728914913426,0.38825,2576.6,2576.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1728914913727,0.38825,2576.6,2576.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1728914913728,0.38829,2576.3,2576.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1728914913925,0.38826,2576.5,2576.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1728914914427,4.10825,2576.6,2576.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1728914914618,5.28823,2576.7,2576.6,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1728914914815,4.0398,2576.7,2576.6,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1728914915020,1.22022,2576.7,2576.6,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1728914915222,0.832,2576.7,2576.6,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1728914915451,0.38822,2576.8,2576.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728914915823,0.38819,2577.0,2576.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728914916220,3.03459371,2577.7,2576.7,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1728914916221,6.9278,2577.5,2576.8,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1728914916429,3.54035933,2578.0,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914916430,3.2078,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914916625,0.3881,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728914918133,41.18808,2577.7,2577.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914918327,41.18808,2577.7,2577.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728914918328,40.8,2577.7,2577.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728914918528,0.3881,2577.6,2577.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914918927,40.8,2577.7,2577.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728914919219,3.2078,2577.9,2577.8,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728914919424,0.38802,2578.1,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728914919825,40.8,2578.1,2577.5,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1728914920032,0.38805,2578.0,2577.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728914920229,40.8,2578.1,2577.5,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1728914920429,0.10978386,2578.5,2577.4,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914920629,3.59574,2578.6,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728914920824,0.3879,2578.9,2578.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728914921029,0.38792,2578.8,2578.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728914921334,41.1879,2578.9,2578.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914921526,40.8,2578.9,2578.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914921726,4.1186,2579.5,2579.4,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1728914921925,0.38783,2579.4,2579.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1728914922126,0.9108,2579.5,2578.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728914922436,0.38784,2579.3,2579.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1728914922733,0.38783,2579.4,2578.8,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1728914922947,0.9108,2579.5,2579.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1728914923134,0.9108,2579.5,2578.7,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1728914923333,0.38783,2579.4,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914923933,40.8,2579.3,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914924635,40.8,2579.3,2578.7,5.94629]
["bitfinex-derivatives","ETHF0:USTF0",1728914924836,40.8,2579.3,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728914925238,3.2078,2579.6,2579.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728914925438,0.38768,2580.4,2579.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728914925632,6.74815933,2580.7,2579.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728914925633,40.8,2580.3,2579.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728914925843,40.8,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914926036,0.3877,2580.2,2580.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728914926233,40.8,2580.3,2579.6,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1728914926441,3.72,2580.6,2579.6,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1728914926639,3.72,2580.6,2580.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728914926640,0.38769,2580.3,2580.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728914926935,3.72,2580.6,2579.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1728914926936,0.38771,2580.2,2579.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1728914927135,40.8,2580.5,2579.6,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1728914927541,44.97697,2580.5,2579.6,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1728914928041,44.0078,2580.5,2579.6,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1728914928339,0.38769,2580.3,2580.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728914928541,0.38768,2580.4,2579.6,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1728914928742,44.0078,2580.5,2579.6,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1728914928936,44.0078,2580.5,2580.4,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728914929138,0.9023,2580.7,2580.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728914929446,0.9023,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914929447,0.3876,2580.9,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914929638,40.8,2580.8,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914929851,40.8,2580.8,2580.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728914930342,40.8,2580.8,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914930537,40.8,2580.8,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914930733,41.18761,2580.8,2580.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728914930943,40.8,2580.8,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914931148,40.8,2580.8,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914931442,40.8,2580.8,2580.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728914931749,40.8,2580.8,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914932245,0.38758,2581.0,2580.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728914932844,0.38758,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914932845,0.3876,2580.9,2580.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914933246,3.2078,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914933546,0.96891,2581.1,2580.6,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728914933746,41.76891,2581.1,2580.6,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728914933947,40.8,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914934148,4.0513,2581.8,2581.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728914934344,0.38748,2581.7,2581.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728914934544,0.38748,2581.7,2581.0,7.89673]
["bitfinex-derivatives","ETHF0:USTF0",1728914934545,0.38751,2581.5,2581.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728914934739,41.18751,2581.5,2581.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914935142,41.18751,2581.5,2581.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914935354,40.8,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914935564,40.8,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914935945,41.18752,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914936150,0.38752,2581.4,2581.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728914936353,41.18751,2581.5,2581.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914936857,0.38752,2581.4,2581.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728914937062,40.8,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914937358,40.8,2581.5,2581.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914937551,0.38753,2581.4,2581.2,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914938160,40.8,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914938364,40.8,2581.5,2581.0,4.17673]
["bitfinex-derivatives","ETHF0:USTF0",1728914938567,40.8,2581.5,2581.4,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914939863,41.1875,2581.5,2581.4,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914940064,41.1875,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914940065,40.8,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914940260,40.8,2581.5,2581.4,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914940667,40.8,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914940867,0.38752,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914941073,40.8,2581.5,2581.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728914941074,0.38753,2581.3,2581.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728914941270,40.8,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914941574,40.8,2581.5,2581.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914941575,41.18751,2581.5,2581.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914941773,40.8,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914942172,40.8,2581.5,2581.4,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914942375,40.8,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914942673,0.38752,2581.4,2581.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914942875,41.18751,2581.5,2581.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914943364,40.8,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914943566,40.8,2581.5,2581.4,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914944375,40.8,2581.5,2581.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728914944674,0.38754,2581.3,2581.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914944975,41.76878,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914945270,0.38756,2581.2,2581.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1728914945462,41.76878,2581.5,2581.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1728914945463,0.8412,2581.4,2581.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1728914945664,0.38755,2581.2,2581.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1728914945872,0.38756,2581.1,2581.0,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1728914946071,0.38756,2581.1,2580.3,6.01378]
["bitfinex-derivatives","ETHF0:USTF0",1728914946072,0.38761,2580.8,2580.7,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1728914946372,0.38763,2580.7,2580.6,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728914946578,6.9278,2581.3,2580.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728914946579,0.96891,2581.1,2580.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728914946772,0.3876,2580.9,2580.8,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728914946963,7.89666,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914947167,0.96896,2581.0,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914947369,3.2078,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914947574,0.96893,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914947879,0.96896,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914948171,0.96896,2581.0,2580.6,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728914948172,0.38763,2580.7,2580.6,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728914948375,0.38763,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914948675,0.38763,2580.7,2580.6,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728914948872,0.38762,2580.8,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914949073,1.84127,2581.0,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914949276,0.38762,2580.8,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914949478,0.38762,2580.7,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914949975,0.8723,2581.0,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914950173,0.38761,2580.9,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914950474,1.84127,2581.0,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728914950681,4.0801,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914950979,0.38765,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914951977,0.38765,2580.5,2580.4,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1728914952282,1.24695,2580.6,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728914952478,1.35658,2580.9,2580.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728914952682,0.38765,2580.6,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728914952983,1.05050043,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914953185,0.38765,2580.6,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728914953380,0.38765,2580.5,2580.4,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1728914953573,0.38765,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914953976,0.96906,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914954186,0.96914,2580.5,2579.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728914954378,0.38772,2580.1,2580.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728914954580,0.38773,2580.0,2579.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728914954781,0.38772,2580.1,2580.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728914954992,0.866,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914955173,0.38772,2580.1,2580.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728914955488,0.38774,2580.0,2579.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728914955684,0.38772,2580.1,2580.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728914955889,0.38773,2580.0,2579.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728914956181,0.38772,2580.1,2580.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728914957275,40.8,2580.3,2580.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728914957476,5.6679,2581.1,2580.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728914957477,1.24043,2580.7,2580.6,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728914957678,3.2078,2581.2,2580.4,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1728914957982,0.38758,2581.0,2580.5,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1728914958183,0.38758,2581.0,2580.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1728914958489,0.3876,2580.9,2580.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728914958781,40.8,2581.1,2580.5,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1728914958983,0.38758,2581.0,2580.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1728914959186,4.17668,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914959383,0.38757,2581.1,2581.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1728914959686,0.38758,2581.0,2580.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1728914959889,0.38758,2581.1,2581.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1728914960576,41.76889,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914960885,40.8,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914961279,1.24035,2581.3,2581.2,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914961483,0.8528,2581.3,2581.2,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914961683,0.38756,2581.2,2581.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914961983,0.8528,2581.3,2581.2,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728914962174,2.77937,2581.8,2581.0,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1728914962175,1.30677,2581.8,2581.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914962378,0.9193,2581.8,2581.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914962583,0.96855,2582.1,2581.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728914962779,1.85755,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914962991,0.38743,2582.0,2581.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728914963281,0.38743,2582.0,2581.6,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728914963482,0.38743,2582.0,2581.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914963687,41.18743,2582.0,2581.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914964490,0.38745,2581.9,2581.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914965590,0.38746,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914965886,0.38746,2581.8,2581.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728914965887,0.38747,2581.8,2581.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728914966484,0.38744,2581.9,2581.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914966692,41.76859,2582.0,2581.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914966693,0.38747,2581.8,2581.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914967679,0.38745,2581.9,2581.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914967880,40.8,2582.0,2581.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914968081,41.18743,2582.0,2581.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914969085,0.38745,2581.9,2581.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914969875,40.8,2582.0,2581.4,4.17659]
["bitfinex-derivatives","ETHF0:USTF0",1728914970082,40.8,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914970384,40.8,2582.0,2581.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914970585,1.26991,2582.2,2582.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728914970884,0.38742,2582.1,2582.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728914971185,0.38744,2582.0,2581.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914971397,0.38746,2581.8,2581.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728914971591,0.38746,2581.9,2581.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914971884,0.38747,2581.8,2581.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728914972692,0.38747,2581.8,2581.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914972990,3.8736,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914973181,0.3875,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914973583,0.3875,2581.5,2581.4,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1728914974182,0.3875,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914975085,8.82159,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914975290,3.2078,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914975481,3.59523,2582.0,2581.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914975682,0.38743,2582.0,2581.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914975892,0.38746,2581.9,2581.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914976186,1.85686,2582.1,2581.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728914976187,0.38744,2582.0,2581.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728914976779,0.38746,2581.9,2581.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914978387,0.38746,2581.9,2581.5,1.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728914978388,0.8883,2582.1,2581.5,1.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728914978588,0.38744,2582.0,2581.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728914979785,1.85686,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914979984,0.38744,2582.0,2581.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728914980195,1.85686,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914980196,0.38745,2581.9,2581.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914980692,3.8728,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914980893,0.38747,2581.8,2581.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728914982791,0.38748,2581.7,2581.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728914982991,0.3875,2581.6,2581.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728914983382,5.06464,2582.1,2581.4,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1728914983690,5.06464,2582.1,2581.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914983691,0.38745,2581.9,2581.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914984390,5.06464,2582.1,2581.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728914984589,0.38743,2582.0,2581.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728914985797,4.48353,2582.1,2582.0,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728914987089,0.38744,2582.0,2581.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728914988290,0.38747,2581.7,2581.6,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1728914988485,0.96858,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914988687,0.38747,2581.7,2581.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1728914988900,0.38747,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914989197,0.38747,2581.7,2581.6,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1728914989390,0.38747,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914989590,0.38753,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914990298,0.38753,2581.4,2581.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914990496,0.38753,2581.3,2581.2,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1728914991396,1.26241,2581.5,2581.4,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914991595,0.38751,2581.5,2581.4,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728914991801,0.9096,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914992193,1.29709,2581.6,2581.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728914992394,0.96861,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914992602,0.96861,2581.9,2581.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914992603,0.38748,2581.7,2581.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914992790,0.96861,2581.9,2581.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728914992791,0.38747,2581.8,2581.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728914992995,1.7616,2582.0,2581.6,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1728914993395,0.38746,2581.9,2581.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728914993598,0.38746,2581.9,2581.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728914993798,0.38748,2581.8,2581.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728914995698,0.38748,2581.8,2581.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1728914995903,2.73021,2582.0,2581.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1728914996207,0.96861,2581.9,2581.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1728914996400,0.96861,2581.9,2581.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728914996401,0.3875,2581.6,2581.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728914996794,0.96865,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914996795,0.3875,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914997001,0.3875,2581.5,2581.4,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1728914997299,0.3875,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728914997807,0.3875,2581.5,2581.4,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1728914998394,0.96872,2581.7,2581.4,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1728914998395,0.3875,2581.6,2581.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728914999490,0.3875,2581.5,2581.4,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1728915000096,0.3875,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915000400,0.3875,2581.5,2581.4,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1728915000804,4.2611,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915001005,0.3875,2581.5,2581.4,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1728915001509,4.2611,2581.5,2581.4,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1728915001718,0.3875,2581.5,2581.4,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1728915002008,4.2611,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915002504,0.38749,2581.7,2581.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728915002903,4.26109,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915003106,0.3875,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915003300,7.29498401,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915003504,0.3875,2581.5,2581.4,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1728915004008,4.2611,2581.5,2581.4,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1728915004310,3.03389401,2581.7,2581.6,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728915004505,3.03389401,2581.7,2581.4,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1728915004506,0.3875,2581.5,2581.4,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1728915006007,0.3875,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915006210,0.3875,2581.5,2581.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728915006211,0.38756,2581.3,2581.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728915006708,0.38756,2581.3,2580.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915006709,0.38761,2580.9,2580.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915006907,3.22131119,2580.9,2579.9,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728915007210,0.3877,2580.2,2580.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728915007405,4.50864301,2580.6,2580.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1728915007406,0.38765,2580.5,2580.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1728915007713,0.38768,2580.4,2580.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915007907,0.96921,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915008096,0.38772,2580.1,2580.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728915008408,3.99912,2580.6,2579.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1728915008409,0.38773,2580.0,2579.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1728915009106,0.38773,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915009107,4.26373,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915009309,0.38773,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915009510,0.8811,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915009709,0.38773,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915010207,0.8811,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915010400,0.38773,2580.0,2579.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1728915010602,0.38773,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915010808,0.38773,2580.0,2579.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1728915011313,0.38772,2580.1,2579.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1728915011502,0.8811,2580.2,2579.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1728915011702,0.38773,2580.0,2579.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1728915012102,0.38773,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915012714,4.26373,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915012906,4.26373,2580.0,2579.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1728915012907,3.876,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915013111,0.38777,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915013408,0.96937,2579.9,2579.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915013409,0.38779,2579.6,2579.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1728915013604,0.19803689,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915013804,0.38782,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915014007,0.38782,2579.4,2579.3,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1728915014718,43.13467492,2579.5,2579.4,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1728915014917,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915015224,3.2078,2579.9,2579.8,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915016012,3.59554,2579.9,2579.8,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915016212,3.2078,2579.9,2579.8,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915016811,3.59554,2579.9,2579.8,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915017016,0.38777,2579.8,2579.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1728915017212,3.59555,2579.9,2579.8,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915018414,0.38776,2579.8,2579.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915018609,0.38777,2579.8,2579.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1728915018804,3.876,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915019110,3.03,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915019308,2.7019,2579.3,2578.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728915019508,0.38788,2579.0,2578.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728915019724,3.03,2579.2,2578.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728915020010,3.03,2579.2,2578.6,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728915020011,0.38787,2579.1,2579.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1728915020421,0.38789,2579.0,2578.6,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728915020718,0.38792,2578.7,2578.6,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1728915020906,0.38792,2578.7,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728915021109,41.18792,2578.7,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728915021308,40.8,2578.7,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728915021509,0.9263,2578.6,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728915022012,1.31424,2578.6,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728915022212,4.8047,2578.6,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728915022620,10.8047,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915022814,4.00002,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915023012,0.38804,2578.0,2577.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728915023211,3.8792,2578.1,2577.5,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1728915023521,0.38803,2578.0,2577.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728915023913,4.26723,2578.0,2577.5,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1728915024116,0.38802,2578.1,2577.5,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1728915024310,0.38803,2578.0,2577.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728915024610,0.38801,2578.2,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728915024817,3.8792,2578.1,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728915025010,4.41573969,2578.3,2577.6,4.17803]
["bitfinex-derivatives","ETHF0:USTF0",1728915025011,0.68573969,2578.3,2577.6,4.17803]
["bitfinex-derivatives","ETHF0:USTF0",1728915025216,0.68573969,2578.3,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728915025520,0.19002896,2578.3,2577.6,4.17803]
["bitfinex-derivatives","ETHF0:USTF0",1728915025923,0.38802,2578.1,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728915026120,0.38801,2578.1,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728915026423,3.8792,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915026625,0.38805,2577.9,2577.8,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728915026920,0.38805,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915027221,0.38805,2577.9,2577.8,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728915027422,3.92002896,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915027724,0.38803,2578.0,2577.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728915027927,0.38803,2578.1,2577.6,4.17802]
["bitfinex-derivatives","ETHF0:USTF0",1728915028225,0.38804,2578.0,2577.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728915028427,0.38805,2577.9,2577.8,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728915028629,0.8965,2577.9,2577.8,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728915028925,0.57801896,2578.3,2577.8,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728915029116,0.57801896,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915029117,0.19002896,2578.3,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728915029317,3.31418597,2578.4,2578.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728915030124,3.59577,2578.4,2578.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728915030320,3.2078,2578.4,2578.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728915030719,3.8784,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915030928,3.73,2578.3,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728915031232,3.73,2578.1,2577.3,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1728915031430,0.38808,2577.7,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728915031634,0.38812,2577.4,2577.3,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1728915032132,3.88,2577.4,2577.3,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1728915032324,3.73,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915032525,0.38811,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915032832,7.61,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915033125,0.38812,2577.4,2577.3,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1728915033527,4.26812,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915034230,4.85034,2577.4,2576.6,4.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728915034534,0.38817,2577.1,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728915035235,0.19650035,2577.2,2576.6,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1728915035531,0.19650035,2577.2,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728915035532,0.38818,2577.1,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728915035840,0.38819,2577.0,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915036137,0.38821,2576.9,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728915038327,40.8,2577.0,2576.6,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1728915038637,41.18818,2577.0,2576.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728915039133,40.8,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915039327,0.38821,2576.8,2576.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728915039529,0.38821,2576.9,2576.8,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1728915040326,4.70047,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915040526,0.38822,2576.8,2576.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728915040725,0.38822,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915040726,0.3882,2576.9,2576.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728915040934,1.01685258,2577.3,2576.6,4.17839]
["bitfinex-derivatives","ETHF0:USTF0",1728915041142,0.11095258,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915041433,0.38816,2577.2,2577.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728915042032,0.38816,2577.2,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915042033,0.38819,2577.0,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915042840,0.38821,2576.9,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728915043030,0.904,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915043227,0.38822,2576.8,2576.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728915043833,0.3882,2576.9,2576.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728915044228,0.38819,2577.0,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915044434,0.38821,2576.9,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728915045741,0.38819,2577.0,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915046338,3.03,2577.1,2576.7,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1728915046529,3.03,2577.1,2577.0,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915046836,0.38811,2577.5,2577.4,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1728915047039,0.3881,2577.6,2577.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728915047429,3.8836,2577.7,2577.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728915047629,3.8836,2577.7,2577.3,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1728915047630,3.41808,2577.7,2577.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728915047934,0.38811,2577.5,2577.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728915048134,0.38813,2577.4,2577.3,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728915048832,3.73,2577.6,2577.1,1.84061]
["bitfinex-derivatives","ETHF0:USTF0",1728915048833,0.38815,2577.3,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728915049030,0.38813,2577.4,2577.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1728915049644,0.38815,2577.3,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728915050841,0.38815,2577.2,2577.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728915051030,0.38816,2577.2,2577.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728915051234,0.38819,2577.0,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915051839,0.38817,2577.1,2577.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915052338,0.38816,2577.2,2577.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728915052941,4.11816,2577.2,2577.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728915053144,7.61,2577.2,2576.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728915053333,4.11819,2576.9,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728915053739,0.38821,2576.8,2576.7,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1728915054535,0.38821,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915055231,0.9706,2576.7,2576.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728915055437,45.5896,2576.8,2576.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728915055438,0.38828,2576.3,2576.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728915055638,0.3883,2576.2,2576.1,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728915056035,0.3883,2576.2,2576.1,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1728915056528,0.3883,2576.3,2576.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1728915056736,4.70069,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915056930,0.3883,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915057141,4.70069,2576.4,2576.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1728915057142,0.38833,2576.1,2576.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1728915058536,0.38831,2576.2,2576.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728915059048,0.38827,2576.5,2576.0,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1728915059233,0.38824,2576.6,2576.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1728915059436,0.38827,2576.5,2576.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1728915059831,3.73,2576.6,2576.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1728915059832,0.38833,2576.1,2576.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1728915060338,3.73,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915060533,0.38833,2576.1,2576.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1728915060843,3.73,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915061136,4.70077,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915061530,0.38836,2575.9,2575.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1728915061943,0.38834,2576.0,2575.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1728915062133,4.6188,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915062336,0.38834,2576.0,2575.9,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1728915062942,0.38836,2575.9,2575.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1728915063739,0.9042,2576.1,2576.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1728915063940,5.11398321,2576.2,2576.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1728915064249,5.0071,2576.2,2576.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1728915064743,0.38833,2576.1,2576.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1728915064935,4.6188,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915065136,3.2078,2576.9,2576.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728915065339,0.19734081,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915065643,0.19734081,2577.3,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728915065644,0.38819,2577.0,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728915065847,0.38819,2577.0,2576.7,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1728915066148,40.8,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915066538,40.8,2577.1,2576.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728915067040,40.8,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915067243,1.7723,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915067442,0.1959965,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915067742,40.8,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915069647,40.8,2577.2,2576.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1728915069949,40.8,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915070745,40.8,2577.2,2576.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1728915070951,44.53,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915071143,0.38817,2577.1,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915071344,44.91815,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915071542,44.53,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915071739,40.8,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915071940,0.38817,2577.1,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728915072146,40.8,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915074345,0.19854241,2577.3,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915074346,5.09815315,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728915074549,3.2078,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915074855,2.7168,2578.2,2578.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728915075547,47.3952,2578.2,2578.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728915075846,0.38801,2578.1,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728915076346,43.9048,2578.2,2578.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728915076551,43.5168,2578.2,2578.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728915076743,47.3952,2578.2,2577.5,4.17805]
["bitfinex-derivatives","ETHF0:USTF0",1728915076942,43.5168,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915077145,43.9048,2578.2,2578.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728915077349,43.5168,2578.2,2578.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728915077551,42.6182,2578.2,2578.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728915078541,42.6182,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915078740,0.38802,2578.1,2577.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728915078947,0.38805,2577.9,2577.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1728915079350,0.38806,2577.8,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728915079653,0.97012,2577.9,2577.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728915079852,0.38813,2577.4,2576.9,4.17828]
["bitfinex-derivatives","ETHF0:USTF0",1728915080057,0.97019,2577.7,2576.9,4.17828]
["bitfinex-derivatives","ETHF0:USTF0",1728915080354,0.38811,2577.5,2577.3,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1728915080554,1.2804,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915080753,1.2804,2577.6,2577.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728915080954,0.38812,2577.4,2577.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1728915081156,0.38811,2577.5,2577.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1728915081347,1.86254,2577.6,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728915081546,1.86254,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915081547,0.38816,2577.2,2577.0,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1728915081752,0.38816,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915081953,3.73,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915082252,0.38815,2577.3,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915082452,0.38815,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915082849,41.18815,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915083258,41.38302103,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915083756,40.99487103,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915083956,0.38816,2577.1,2577.0,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1728915084951,0.38821,2576.9,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728915085155,0.38821,2576.8,2576.7,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1728915085964,1.31029,2577.0,2576.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728915086258,0.38821,2576.8,2576.7,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1728915086863,0.38821,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915087056,0.38821,2576.8,2576.7,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1728915087259,1.89257,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915087460,0.3882,2576.9,2576.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728915089060,0.9221,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915089061,1.31028,2577.0,2576.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728915089471,0.9221,2577.0,2576.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728915089767,0.38817,2577.1,2577.0,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915090271,0.38819,2577.0,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915090770,0.38819,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915090771,3.8808,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915090957,0.3882,2576.9,2576.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1728915091360,41.96677997,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915091565,0.38817,2577.1,2577.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915092265,0.38821,2576.8,2576.7,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1728915093369,0.38821,2576.9,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728915093774,0.38821,2576.8,2576.7,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1728915095977,0.3882,2577.0,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915096175,0.38818,2577.1,2577.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915097972,40.8,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915098164,0.38818,2577.1,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728915098767,41.77039,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915098768,42.09776,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915098979,41.7096,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915099175,42.09775,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915099868,0.38819,2577.0,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915100079,42.67999,2577.2,2576.7,4.17836]
["bitfinex-derivatives","ETHF0:USTF0",1728915100282,0.38817,2577.1,2577.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728915100781,41.7096,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915100975,41.18815,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915101377,40.8,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915101672,41.18815,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915101875,40.8,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915102478,41.18816,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915102674,0.38817,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915102864,0.38819,2577.0,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915103072,0.38817,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915103270,0.38821,2576.8,2576.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1728915103473,0.38821,2576.9,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728915104878,0.38821,2576.9,2576.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1728915104879,0.38823,2576.8,2576.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1728915106768,0.38824,2576.7,2576.6,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728915107371,0.38824,2576.7,2576.4,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1728915107577,0.38825,2576.5,2576.4,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1728915108781,0.38825,2576.6,2576.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1728915110077,3.03,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915110278,3.41824,2576.7,2576.6,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1728915110480,6.9108,2576.7,2576.6,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1728915110977,7.01954346,2576.7,2576.6,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1728915111182,3.02147332,2576.9,2576.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728915111382,3.02147332,2577.2,2576.7,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1728915111684,0.19326637,2577.3,2576.7,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1728915111685,0.58141637,2577.3,2577.2,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1728915111980,3.13146795,2577.5,2576.9,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1728915112282,3.13146795,2577.5,2577.4,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1728915112283,0.49809463,2577.5,2577.4,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1728915112584,0.10999463,2577.5,2577.4,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1728915112881,44.2181,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728915113178,43.83,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728915113478,0.3881,2577.5,2577.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728915113680,43.83,2577.6,2577.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1728915113681,0.38812,2577.4,2577.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1728915113987,0.3881,2577.5,2577.4,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1728915114286,40.8,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915114483,40.8,2577.6,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728915114484,0.38815,2577.3,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728915114676,0.57948579,2577.3,2577.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1728915115575,0.57948579,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915115769,0.38815,2577.2,2577.1,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1728915116372,0.97039,2577.2,2576.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728915116579,0.97039,2577.2,2577.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915116580,0.38817,2577.1,2577.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915120390,4.097746,2577.2,2576.7,1.83596]
["bitfinex-derivatives","ETHF0:USTF0",1728915120391,1.07627268,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915120587,1.07627268,2577.2,2576.7,1.83596]
["bitfinex-derivatives","ETHF0:USTF0",1728915120790,0.38821,2576.9,2576.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728915120981,0.38819,2577.0,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915121589,4.26899,2577.0,2576.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728915122989,0.38817,2577.1,2577.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915123193,4.097746,2577.2,2577.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728915123488,3.02147332,2577.4,2577.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1728915123687,44.20957332,2577.6,2577.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728915123881,43.82147332,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728915124078,3.02147332,2577.8,2577.3,5.08254]
["bitfinex-derivatives","ETHF0:USTF0",1728915124291,0.38807,2577.8,2577.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728915124480,3.02147332,2577.9,2577.8,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728915124785,40.8,2577.9,2577.8,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728915126797,0.38807,2577.8,2577.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728915126992,40.8,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915126993,0.38807,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915127187,0.3881,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728915127394,0.38811,2577.5,2577.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728915127783,1.2375,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728915128289,0.38811,2577.5,2577.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728915128590,1.2375,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728915128791,42.0375,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728915130286,0.38812,2577.5,2577.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728915130495,0.38812,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915130496,0.38812,2577.4,2577.3,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1728915130902,45.05896332,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728915131196,41.6494,2577.6,2577.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728915131787,3.02147332,2577.8,2577.5,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728915131997,7.13951332,2578.0,2577.6,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1728915132191,4.11804,2578.0,2577.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728915132396,40.8,2578.0,2577.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728915134394,40.8,2578.0,2577.7,1.81569]
["bitfinex-derivatives","ETHF0:USTF0",1728915134395,3.2078,2578.2,2577.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728915134596,5.42149521,2578.9,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728915134798,0.19295315,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915134993,40.8,2578.9,2578.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728915135194,3.73,2579.6,2578.8,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1728915135402,3.0431626,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915135606,3.23254182,2579.3,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728915135994,0.57722922,2579.3,2578.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728915136197,0.18937922,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915136503,0.38783,2579.4,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728915136697,0.19553647,2579.3,2579.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728915137207,0.38783,2579.4,2579.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1728915137396,0.19705151,2579.4,2578.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1728915137591,0.38785,2579.2,2579.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1728915137999,0.38786,2579.2,2579.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1728915138303,0.38786,2579.1,2579.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1728915138700,0.8614,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915138900,0.8614,2579.2,2579.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1728915139507,40.8,2579.4,2579.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1728915140902,0.38775,2579.9,2579.4,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1728915141106,0.38775,2579.9,2579.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728915141600,8.87512224,2580.1,2579.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728915141906,0.38774,2580.0,2579.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728915142098,8.87512224,2580.1,2579.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728915142099,41.18774,2579.9,2579.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728915142308,40.8,2579.9,2579.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728915142803,40.8,2579.9,2579.8,4.26375]
["bitfinex-derivatives","ETHF0:USTF0",1728915143609,0.8782,2580.2,2580.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728915143801,1.26588,2580.4,2580.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728915144003,0.3877,2580.2,2579.7,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1728915144204,0.3877,2580.2,2580.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728915144599,41.18769,2580.3,2580.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728915145001,41.18769,2580.3,2580.0,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915145002,44.53,2580.3,2580.0,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915145207,44.53,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915145607,0.38773,2580.0,2579.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915145999,3.41772,2580.1,2580.0,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915146407,3.03,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915146603,3.41772,2580.1,2580.0,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915146906,0.38771,2580.1,2580.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728915148403,0.38773,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915148599,0.38776,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915148798,0.38776,2579.8,2579.7,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1728915149001,0.38776,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915149615,1.23075,2579.9,2579.8,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915149814,0.38776,2579.8,2579.7,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1728915150109,0.843,2579.9,2579.8,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915150311,0.843,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915150506,1.23075,2579.9,2579.7,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1728915150810,0.38776,2579.8,2579.7,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1728915151016,0.38776,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915151305,0.38776,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915151306,0.38781,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915151507,0.38781,2579.5,2579.4,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1728915151812,0.8246,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915152009,1.21238,2579.7,2579.6,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1728915152201,0.8246,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915152404,0.843,2579.9,2579.8,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915152708,1.23074,2579.9,2579.8,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915153008,0.843,2579.9,2579.8,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915153313,1.23074,2579.9,2579.8,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915153510,0.38778,2579.7,2579.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1728915153814,0.843,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915154011,0.38778,2579.7,2579.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1728915154218,0.3878,2579.6,2579.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915154404,0.3878,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915154710,1.41010694,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915154906,0.38785,2579.2,2579.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728915155213,40.8,2579.2,2578.8,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1728915155516,0.38788,2579.1,2579.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1728915155710,0.9104,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915156010,3.9404,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915156206,3.9404,2579.1,2578.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1728915156207,0.38789,2579.0,2578.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1728915156610,0.38789,2578.9,2578.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728915157210,0.38789,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915157514,0.38789,2578.9,2578.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728915157915,0.38789,2579.0,2578.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1728915158407,1.88008,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915158611,0.38788,2579.0,2578.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1728915158911,0.96956,2579.4,2578.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1728915158912,3.2078,2580.1,2578.9,6.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728915159110,0.38777,2579.8,2579.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915159317,0.38775,2579.9,2579.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728915159506,0.8999,2580.3,2580.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728915159708,4.17691,2580.6,2579.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1728915159709,3.2078,2580.6,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728915160012,40.8,2580.7,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915160201,0.3876,2580.9,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728915160606,40.8,2580.8,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728915161808,44.6752,2580.8,2580.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728915162011,0.38767,2580.4,2580.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728915162516,0.38766,2580.5,2580.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915162819,3.73,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915163015,3.73,2580.7,2580.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915163016,0.38764,2580.6,2580.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915163207,3.73,2580.7,2580.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915163512,3.73,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915163513,0.96912,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915163715,0.96912,2580.6,2580.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728915163913,0.38768,2580.3,2580.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728915164115,2.95801,2580.9,2580.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728915164116,6.59351897,2582.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915164318,6.59351897,2582.7,2580.3,32.52080939]
["bitfinex-derivatives","ETHF0:USTF0",1728915164319,4.56474391,2582.9,2582.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728915164508,4.56474391,2582.9,2582.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728915164509,0.843,2582.9,2582.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728915164815,0.843,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915164816,0.843,2582.9,2582.8,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1728915165116,0.8268,2583.4,2582.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728915165117,1.21402,2583.4,2582.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728915165319,4.0554,2584.0,2583.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728915165621,5.1968,2584.3,2583.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728915165919,0.843,2584.5,2583.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728915165920,0.38712,2584.1,2583.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728915166115,0.34712,2584.1,2583.4,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728915166319,0.38729,2582.9,2582.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1728915166617,3.73,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915166814,3.73,2582.7,2581.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728915166815,0.3873,2582.9,2582.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728915167013,3.73,2582.7,2582.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728915167216,3.73,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915167217,3.73,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915167914,40.8,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915169420,40.8,2582.3,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728915170517,40.8,2582.3,2582.2,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728915170720,40.8,2582.3,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728915171606,40.8,2582.3,2582.2,10.2602]
["bitfinex-derivatives","ETHF0:USTF0",1728915171812,1.42518981,2583.0,2582.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1728915172115,1.42518981,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915172424,0.38732,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915172913,40.8,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915172914,0.38732,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915173417,40.8,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915173719,0.38733,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915174015,0.38734,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915175719,0.38735,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915175920,0.38735,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915176120,0.38731,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915176322,0.38734,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915176918,44.99,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915177123,0.38733,2582.7,2582.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1728915177315,0.38733,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915178222,0.95638782,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915178223,0.195,2585.6,2583.8,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1728915178432,0.38692,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915178624,4.19,2586.3,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915178625,40.8,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915179017,40.8,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915179627,40.8,2585.7,2585.6,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1728915179820,0.8923,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915180020,4.1001,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915180323,40.8,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915180522,0.38686,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915180725,40.8,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915180924,0.38684,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915181116,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915181322,3.2078,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915181523,0.38682,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915181718,0.38683,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915181926,0.38682,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915182125,0.38683,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915182426,44.0078,2586.3,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915182628,0.38686,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915182827,0.38686,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915183025,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915183332,0.38685,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915183530,0.38687,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915184223,4.19,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915184429,0.38687,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915184633,0.38689,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915184826,0.18887465,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915185631,0.38686,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915185934,40.8,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915186133,40.8,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915186340,40.8,2585.4,2585.0,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1728915186634,40.8,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915192436,40.8,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915192736,40.8,2585.4,2585.0,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1728915193332,40.8,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915193838,40.8,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915194538,40.8,2585.4,2585.0,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1728915194739,40.8,2585.4,2585.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728915195331,40.8,2585.4,2584.5,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1728915195332,40.8,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915196937,45.05492,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915197231,45.05492,2585.4,2584.3,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1728915197232,0.38695,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915197942,3.72,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915198741,4.10696,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915199046,3.72,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915199243,4.10696,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915199541,7.97496,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915199744,0.38696,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915200237,0.38696,2585.1,2584.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1728915200238,9.868,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915200433,11.18359,2585.0,2584.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728915200636,0.38704,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915200836,3.72,2584.5,2584.4,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1728915201039,3.72,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915201344,3.72,2584.6,2583.5,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1728915201345,3.72,2584.0,2583.5,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1728915201546,40.8,2583.9,2583.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728915201743,3.90935447,2584.0,2583.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1728915202142,44.70935447,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915202338,0.38714,2583.9,2583.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728915202739,3.72,2583.7,2583.4,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1728915203048,0.38719,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915203237,4.1072,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915203437,7.5904,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915203750,3.72,2583.2,2583.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1728915203944,0.38725,2583.2,2582.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1728915204242,0.38725,2583.2,2582.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728915204243,0.38726,2583.2,2582.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728915204443,4.57722,2583.4,2583.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915204649,4.19,2583.4,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915204948,0.9074,2583.6,2583.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915205143,0.9074,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915205451,1.29459,2583.6,2583.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915205647,0.9074,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915206148,0.9074,2583.6,2583.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1728915206149,4.19,2583.4,2583.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1728915206351,4.19,2583.4,2582.6,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1728915206352,0.38722,2583.5,2583.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728915206554,1.29459,2583.6,2583.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1728915206741,4.19,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915206943,4.19,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915207347,4.57723,2583.4,2583.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1728915207544,4.19,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915207741,0.38726,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915208051,0.96809,2583.3,2582.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728915208254,4.17589,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915208442,4.17589,2583.3,2582.3,1.85306]
["bitfinex-derivatives","ETHF0:USTF0",1728915208443,0.38733,2582.7,2582.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728915208748,0.38733,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915209052,0.38731,2582.8,2582.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915209247,0.9682,2583.0,2582.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915209639,41.1873,2582.9,2582.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1728915209845,41.1873,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915209846,40.8,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915210152,0.9012,2583.2,2582.8,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1728915210349,1.86934,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915210740,0.3873,2582.9,2582.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728915210946,1.35548,2583.0,2582.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915211146,41.76818,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915211350,0.38733,2582.7,2582.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728915211550,0.96828,2582.8,2582.4,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1728915211744,0.19266403,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915211941,0.38736,2582.5,2582.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728915212153,4.176,2583.0,2582.4,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1728915212154,0.57764934,2582.6,2582.4,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1728915212354,0.38736,2582.5,2582.3,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1728915212655,0.96831,2582.8,2582.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728915212656,0.19252835,2582.6,2582.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728915212845,0.38736,2582.5,2582.3,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1728915213040,0.19578465,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915213350,0.19578465,2582.6,2582.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915213649,0.38733,2582.7,2582.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915213856,0.57737798,2582.6,2582.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1728915214047,5.17142763,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915214247,1.35556,2582.9,2582.4,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1728915214555,0.38736,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915215049,0.1947186,2582.6,2582.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728915215559,0.38735,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915216151,0.58024662,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915216543,1.3558,2582.4,2582.0,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728915216756,0.3874,2582.2,2582.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728915217250,41.18741,2582.1,2582.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728915217450,40.8,2582.1,2582.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728915217843,0.38747,2581.8,2581.3,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728915218048,0.38747,2581.8,2581.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728915218250,0.38747,2581.8,2581.3,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728915218251,0.38747,2581.8,2581.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728915218658,0.38747,2581.8,2581.3,5.96563]
["bitfinex-derivatives","ETHF0:USTF0",1728915218659,0.3875,2581.6,2581.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728915218850,0.38749,2581.6,2581.3,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728915219045,0.38749,2581.6,2581.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728915219245,0.38751,2581.5,2581.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728915219453,0.38752,2581.4,2581.3,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1728915219953,0.38751,2581.5,2581.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728915220153,0.38752,2581.4,2581.3,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1728915220748,0.38752,2581.4,2581.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915220944,0.38752,2581.4,2581.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728915221151,0.38752,2581.4,2580.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728915221152,0.38754,2581.3,2581.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728915221453,0.8596,2581.9,2580.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728915221454,0.38755,2581.2,2580.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728915221754,4.30069501,2582.0,2581.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728915221755,0.11069501,2582.0,2581.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728915221955,4.134,2584.0,2581.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728915221956,0.195,2584.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915222168,3.2078,2585.0,2584.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728915222169,0.38703,2584.7,2584.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728915222351,0.19485857,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915222544,3.31650823,2585.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915222746,3.31650823,2585.0,2584.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728915222949,3.4028477,2585.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915223251,40.8,2584.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915223561,40.8,2584.9,2584.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728915224454,40.8,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915224660,40.8,2584.9,2584.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728915225050,40.8,2584.9,2584.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728915225257,40.8,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915225456,40.8,2584.9,2584.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915225653,40.8,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915225964,40.8,2584.9,2584.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915226257,40.8,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915226457,40.8,2584.9,2584.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915226660,40.8,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915226661,40.8,2584.9,2584.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728915226961,40.8,2584.9,2584.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915227168,40.8,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915227452,40.8,2584.9,2584.1,4.17555]
["bitfinex-derivatives","ETHF0:USTF0",1728915227658,40.8,2584.9,2584.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728915228156,40.8,2584.9,2584.8,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915229261,40.8,2584.9,2584.8,4.25581]
["bitfinex-derivatives","ETHF0:USTF0",1728915229454,40.8,2584.9,2584.8,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915229656,40.8,2584.9,2584.8,4.25581]
["bitfinex-derivatives","ETHF0:USTF0",1728915229854,40.8,2584.9,2584.8,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915230254,40.8,2584.9,2584.8,4.25581]
["bitfinex-derivatives","ETHF0:USTF0",1728915230957,40.8,2584.9,2584.8,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915232155,40.8,2584.9,2584.8,4.25581]
["bitfinex-derivatives","ETHF0:USTF0",1728915232861,6.03041536,2585.5,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728915233061,6.03041536,2585.5,2585.0,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728915233256,40.8,2585.3,2585.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728915233761,40.8,2585.3,2584.8,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915233961,40.8,2585.3,2585.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1728915234261,40.8,2585.3,2584.8,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915234461,40.8,2585.3,2584.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1728915234758,40.8,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915235264,41.18694,2585.3,2584.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915235857,0.38695,2585.2,2584.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915236161,41.18694,2585.3,2584.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1728915236361,41.18694,2585.3,2584.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915236564,40.8,2585.3,2584.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915236767,0.38695,2585.2,2584.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915236954,40.8,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915237259,40.8,2585.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915237260,7.3978,2584.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915237459,7.3978,2584.9,2584.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915237460,0.38704,2584.6,2584.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915237661,3.59486,2584.5,2584.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915237867,3.59486,2584.5,2584.0,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1728915238052,3.2078,2584.5,2584.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915238564,3.59485,2584.5,2584.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915238866,40.8,2584.4,2584.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915239360,40.8,2584.4,2583.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728915239565,40.8,2584.4,2584.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915239764,40.8,2584.4,2584.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728915239966,40.8,2584.4,2583.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728915240164,40.8,2584.4,2584.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728915240464,40.8,2584.4,2583.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728915240964,40.8,2584.4,2584.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728915241161,40.8,2584.4,2583.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728915241467,40.8,2584.4,2584.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728915241660,40.8,2584.4,2584.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915242565,40.8,2584.4,2583.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728915242765,41.18707,2584.4,2584.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915243067,41.18707,2584.4,2583.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728915243068,40.8,2584.4,2583.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728915243259,0.38709,2584.3,2584.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915243568,0.3871,2584.2,2583.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1728915243769,0.38709,2584.3,2584.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915244167,41.18707,2584.4,2584.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915244564,0.38709,2584.3,2584.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915244768,40.8,2584.4,2584.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728915245068,41.18707,2584.4,2584.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728915245270,41.18707,2584.4,2583.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728915245461,40.8,2584.4,2584.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915245658,40.8,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915245864,41.18707,2584.4,2584.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728915246166,40.8,2584.4,2584.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728915246370,40.8,2584.4,2584.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915246573,40.8,2584.4,2583.9,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1728915247271,40.8,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915247567,40.8,2584.4,2584.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915249268,0.38709,2584.3,2584.1,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1728915249570,0.38709,2584.3,2584.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728915249871,0.38709,2584.3,2583.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728915249872,40.8,2584.4,2583.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728915250069,0.3871,2584.3,2584.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728915250268,40.8,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915250469,0.38711,2584.2,2584.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915250667,0.19058669,2584.1,2584.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915251375,0.57770669,2584.1,2583.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1728915251565,0.38711,2584.2,2584.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915251873,0.57806473,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915252076,0.19095473,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915252388,41.7677,2584.4,2584.0,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1728915252670,40.8,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915252867,41.18707,2584.4,2584.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728915253068,41.18707,2584.4,2583.8,4.17568]
["bitfinex-derivatives","ETHF0:USTF0",1728915253069,3.2078,2584.6,2584.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915253262,0.38691,2585.5,2585.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728915253465,1.7463,2586.0,2585.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1728915253681,6.9278,2586.2,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1728915253682,3.31591999,2586.2,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1728915253974,0.38682,2586.1,2585.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1728915254175,3.2078,2586.1,2585.2,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1728915254871,0.38687,2585.8,2585.2,4.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728915255077,0.58495904,2585.8,2585.2,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1728915255278,1.43605904,2585.8,2585.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728915255772,0.38687,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915255976,4.25698904,2585.8,2585.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728915256163,0.3869,2585.5,2585.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728915256675,0.3869,2585.5,2585.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728915257471,0.38692,2585.5,2585.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728915257666,0.38693,2585.4,2585.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1728915257968,0.38695,2585.2,2584.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728915258766,0.9101,2585.4,2584.6,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728915258767,0.38694,2585.3,2585.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1728915258970,0.38696,2585.2,2584.6,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728915259162,0.9101,2585.4,2584.6,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728915259368,0.38696,2585.1,2584.6,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728915259671,1.87742,2585.4,2585.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1728915259867,1.87742,2585.4,2584.6,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728915260073,1.87742,2585.4,2584.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915260373,0.38704,2584.7,2584.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728915260579,44.98,2585.3,2584.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728915260580,0.38702,2584.8,2584.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728915260875,3.5948,2584.9,2584.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915261078,3.2078,2584.9,2584.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728915261275,0.8775,2585.0,2584.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728915261585,1.26449,2585.0,2584.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915261771,0.38699,2584.9,2584.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915261968,1.26448,2585.0,2584.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915262576,0.8775,2585.0,2584.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728915262876,0.387,2584.9,2584.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728915263071,0.38703,2584.7,2584.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728915263273,3.2078,2584.9,2584.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915263477,0.38706,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915263672,0.58506925,2584.5,2584.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915264181,0.38707,2584.4,2584.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915264474,0.58506925,2584.5,2584.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915264775,3.2078,2585.2,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1728915264971,3.2078,2585.2,2584.4,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728915264972,0.38698,2585.0,2584.4,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728915265167,0.38697,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915265481,3.2078,2585.2,2584.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1728915265782,0.38697,2585.1,2584.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915265985,0.96741,2585.1,2584.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728915266274,0.38703,2584.7,2584.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728915266483,3.2078,2584.9,2584.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728915266680,3.2078,2584.9,2583.9,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1728915266681,0.38711,2584.2,2583.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1728915266870,0.19219148,2584.2,2584.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915267065,3.2078,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915267270,40.8,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915267470,40.98953802,2584.4,2584.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915268685,40.8,2584.4,2584.3,4.25668]
["bitfinex-derivatives","ETHF0:USTF0",1728915268870,40.8,2584.4,2584.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915269176,40.8,2584.4,2583.9,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1728915269476,40.8,2584.4,2584.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915270469,41.18708,2584.4,2583.9,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1728915270670,0.38709,2584.3,2584.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728915270875,41.18707,2584.4,2583.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728915271082,40.8,2584.4,2584.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915271686,40.8,2584.4,2583.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728915271687,41.18708,2584.4,2583.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728915271882,40.8,2584.4,2583.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728915272080,0.38709,2584.3,2584.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915272379,0.38709,2584.3,2584.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915272576,41.18707,2584.4,2584.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915272980,41.18707,2584.4,2583.9,1.81515]
["bitfinex-derivatives","ETHF0:USTF0",1728915273182,41.18707,2584.4,2584.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728915273977,40.8,2584.4,2583.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728915274181,41.18707,2584.4,2583.9,1.81515]
["bitfinex-derivatives","ETHF0:USTF0",1728915274376,40.8,2584.4,2584.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915274578,0.38709,2584.3,2584.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915274888,41.18708,2584.4,2583.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728915275080,40.8,2584.4,2584.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915275283,41.18708,2584.4,2584.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915275582,0.38708,2584.3,2584.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915276583,41.18707,2584.4,2584.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915276784,0.38709,2584.3,2583.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728915276984,0.38709,2584.3,2584.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915277177,0.38709,2584.3,2583.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728915277178,41.18707,2584.4,2583.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728915277380,40.8,2584.4,2584.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915278481,44.52,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915278682,44.52,2584.4,2584.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915278683,0.38709,2584.3,2584.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915279186,40.8,2584.4,2583.9,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1728915279187,41.18707,2584.4,2583.9,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1728915279482,0.38709,2584.3,2584.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915279680,0.3871,2584.2,2584.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915279872,41.76768,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915280077,0.38711,2584.1,2584.0,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1728915280278,0.96772,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915280481,0.3871,2584.2,2584.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728915280681,40.8,2584.4,2584.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728915280879,40.8,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915280880,0.3871,2584.2,2584.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915281080,0.3871,2584.2,2584.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728915282095,0.38711,2584.1,2584.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915282782,0.38713,2584.0,2583.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1728915282990,0.38715,2583.9,2583.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728915283682,0.38716,2583.8,2583.7,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1728915283881,0.38716,2583.8,2583.7,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1728915284278,0.38716,2583.8,2583.2,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1728915284279,3.72,2583.8,2583.2,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1728915284489,0.96801,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915284791,0.38721,2583.5,2583.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915284988,40.8,2583.5,2583.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915285187,40.8,2583.5,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915285188,0.38722,2583.4,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915285492,41.18722,2583.5,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915285683,0.38723,2583.3,2583.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915285878,0.38723,2583.4,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915286486,45.2362,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915286688,0.38723,2583.4,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915286994,0.38723,2583.4,2582.9,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1728915287285,0.38723,2583.4,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915287684,45.62341,2583.5,2583.4,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728915287882,45.62341,2583.5,2583.1,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1728915287883,41.5162,2583.5,2583.1,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1728915288285,41.90341,2583.5,2583.4,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728915288480,40.8,2583.5,2583.4,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728915288687,0.725,2584.2,2583.4,13.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728915288880,0.725,2584.2,2583.8,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915289082,0.38715,2583.9,2583.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915289486,40.8,2584.1,2583.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728915289680,0.38715,2583.9,2583.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915290084,40.8,2584.1,2583.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728915290284,0.38713,2584.0,2583.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728915291893,40.8,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915292384,0.38716,2583.9,2583.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728915292688,0.38715,2583.9,2583.7,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1728915292888,0.38714,2583.9,2583.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728915293285,0.38714,2584.0,2583.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728915293688,0.38714,2583.9,2583.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728915293889,0.38714,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915294092,41.7678,2584.1,2583.7,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1728915294291,0.38715,2583.9,2583.8,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915294791,41.7678,2584.1,2583.8,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915294991,0.38716,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915295194,4.68783,2584.0,2583.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915295195,6.9278,2584.0,2583.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915295397,0.38715,2583.9,2583.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728915295694,4.68783,2584.0,2583.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915295890,0.38717,2583.7,2583.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728915296393,3.72,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915296595,3.72,2584.0,2583.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728915296596,0.38718,2583.7,2583.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728915297094,0.96789,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915297597,0.38718,2583.7,2583.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728915298691,0.3872,2583.5,2583.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728915298898,0.96794,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915299099,0.38719,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915299293,0.96794,2583.7,2583.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915299598,0.3872,2583.5,2583.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915299796,1.0788125,2583.7,2583.2,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1728915300098,0.3872,2583.6,2583.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728915300499,0.38723,2583.4,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915300686,3.8704,2583.6,2583.4,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728915300687,0.7443,2583.5,2583.4,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728915300891,4.8858,2583.8,2583.1,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1728915301185,0.38719,2583.6,2583.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728915301488,0.38715,2583.9,2583.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728915301691,0.7443,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915301901,4.4643,2584.0,2583.0,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728915302097,0.38721,2583.5,2583.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915302389,0.38723,2583.4,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915302697,0.38724,2583.3,2583.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728915303796,0.38723,2583.4,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915304002,0.96798,2583.6,2583.0,5.57929]
["bitfinex-derivatives","ETHF0:USTF0",1728915304193,0.38722,2583.4,2583.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728915305000,6.9464,2583.7,2583.0,5.57929]
["bitfinex-derivatives","ETHF0:USTF0",1728915305615,0.38722,2583.4,2583.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728915305904,0.96798,2583.6,2583.0,5.57929]
["bitfinex-derivatives","ETHF0:USTF0",1728915306116,0.38723,2583.4,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915306610,0.38721,2583.5,2583.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915306908,0.38723,2583.4,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915307604,6.9464,2583.7,2583.0,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728915307801,0.3872,2583.6,2583.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728915307998,0.38721,2583.5,2583.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915308195,6.9464,2583.7,2583.0,5.57929]
["bitfinex-derivatives","ETHF0:USTF0",1728915308396,0.38723,2583.3,2583.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915308597,0.38722,2583.4,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915309106,0.38725,2583.3,2583.2,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915309399,0.38722,2583.4,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915310098,0.96802,2583.5,2583.0,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728915310399,3.02,2583.5,2583.0,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728915310710,0.38722,2583.4,2583.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1728915310998,0.38722,2583.4,2583.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915311300,0.38726,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915311494,3.02,2583.2,2582.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728915311693,0.38729,2583.0,2582.6,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1728915311899,40.8,2582.9,2582.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728915312300,40.8,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915312497,40.8,2582.9,2582.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728915312698,3.02,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915312896,3.02,2582.7,2582.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728915312897,0.38737,2582.4,2582.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1728915313096,0.38737,2582.4,2581.9,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1728915313302,0.38737,2582.4,2582.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1728915313598,0.38737,2582.4,2582.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1728915313800,0.38737,2582.4,2581.9,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1728915313801,0.3874,2582.2,2582.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728915314000,3.4074,2582.2,2582.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728915314504,3.02,2582.2,2581.9,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1728915314707,3.4074,2582.2,2582.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728915314909,3.4074,2582.2,2582.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728915315202,3.02,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915315398,3.4074,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915315599,3.4074,2582.2,2582.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728915315907,3.02,2582.2,2582.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728915316109,3.4074,2582.2,2582.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728915316301,3.02,2582.2,2582.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728915316607,3.02,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915316608,3.40741,2582.2,2582.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728915317001,3.40741,2582.2,2581.7,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1728915317198,0.38741,2582.1,2582.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728915317402,0.38741,2582.1,2581.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728915317599,3.02,2582.2,2581.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728915317796,3.02,2582.2,2581.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728915317797,0.38745,2581.9,2581.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728915317996,0.38745,2581.9,2581.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728915318195,41.18746,2581.8,2581.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728915318398,40.8,2581.8,2581.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728915318700,40.8,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915319004,0.38747,2581.7,2581.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1728915319215,0.38747,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915319412,0.38748,2581.7,2581.5,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1728915320006,0.38748,2581.7,2581.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728915320312,0.38752,2581.4,2581.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728915320508,44.0078,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915320509,3.02,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915320711,0.38755,2581.2,2581.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1728915320912,3.02,2581.3,2580.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1728915321219,3.02,2581.3,2580.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1728915321511,0.38756,2581.1,2580.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1728915321699,0.38756,2581.1,2580.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915321700,0.38758,2581.0,2580.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915321906,3.02,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915322106,3.02,2580.9,2580.1,5.11026]
["bitfinex-derivatives","ETHF0:USTF0",1728915322107,0.38761,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915322813,3.02,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915323002,3.02,2580.9,2580.8,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728915323208,3.4076,2580.9,2580.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728915323410,3.4076,2580.9,2580.8,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728915323818,3.4076,2580.9,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728915324109,3.4076,2580.9,2580.8,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728915324306,0.38761,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915324504,0.38762,2580.8,2580.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728915324704,0.38762,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915324705,40.8,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915324909,40.8,2580.7,2580.6,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728915325816,40.8,2580.7,2580.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728915326112,40.8,2580.7,2580.6,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728915332521,0.38764,2580.6,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728915332816,3.60243007,2580.6,2580.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1728915333009,3.60243007,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915333218,3.21479007,2580.6,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728915333613,3.21479007,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915333614,3.60243007,2580.6,2580.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1728915333821,3.60243007,2580.6,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728915334024,3.21479007,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915334219,3.21479007,2580.6,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728915335523,3.21479007,2580.6,2580.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728915335719,3.21479007,2580.6,2579.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728915335720,0.38767,2580.4,2579.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728915335922,3.02,2580.2,2580.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728915337229,0.38772,2580.1,2579.9,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1728915337723,3.02,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915337925,3.02,2580.2,2580.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728915337926,3.4077,2580.2,2580.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728915338226,6.42259007,2580.6,2580.1,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1728915338423,3.02,2580.6,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728915338622,3.02,2580.6,2580.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728915338837,3.02,2580.6,2580.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728915339120,3.59807868,2580.6,2580.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728915339320,3.59807868,2580.6,2580.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1728915339525,3.21043868,2580.6,2580.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728915339729,3.02,2580.4,2580.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915340631,3.59828327,2580.4,2580.2,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1728915340932,3.21061327,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915341119,3.59829327,2580.4,2580.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915341324,3.21061327,2580.4,2580.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915342423,3.21061327,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915342622,0.19061327,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915342926,3.4077,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915343232,3.02,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915343429,3.02,2580.4,2580.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915343632,3.02,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915343928,6.2278,2580.9,2580.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728915344133,3.02,2580.9,2580.8,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728915344325,3.40756,2581.1,2580.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1728915344522,40.8,2581.0,2580.5,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1728915344725,41.18758,2581.0,2580.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915345032,41.18758,2581.0,2580.5,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1728915345225,40.8,2581.0,2580.5,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1728915345627,41.18758,2581.0,2580.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1728915345830,40.8,2581.0,2580.9,4.26199]
["bitfinex-derivatives","ETHF0:USTF0",1728915346166,0.19124125,2581.9,2581.8,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728915346426,40.99124125,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915346627,40.8,2581.9,2581.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1728915346826,40.99526946,2581.9,2581.8,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1728915348426,44.01526946,2581.9,2581.8,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1728915349436,40.99526946,2581.9,2581.8,7.46806]
["bitfinex-derivatives","ETHF0:USTF0",1728915350933,40.99526946,2581.9,2581.8,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1728915351130,40.99526946,2581.9,2581.8,7.46806]
["bitfinex-derivatives","ETHF0:USTF0",1728915351838,40.8,2581.9,2581.8,7.46806]
["bitfinex-derivatives","ETHF0:USTF0",1728915352732,40.8,2581.9,2581.8,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1728915352930,40.8,2581.9,2581.8,7.46806]
["bitfinex-derivatives","ETHF0:USTF0",1728915353528,3.2078,2583.5,2581.8,16.1006]
["bitfinex-derivatives","ETHF0:USTF0",1728915353727,3.2078,2583.5,2581.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1728915353728,4.5242,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915353933,4.5242,2583.5,2582.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1728915354139,0.38724,2583.3,2582.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1728915354334,0.38724,2583.3,2583.2,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915354335,3.02,2583.3,2583.2,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915354528,3.02,2583.3,2583.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915354529,44.20724,2583.3,2583.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915355133,44.20724,2583.3,2583.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1728915356237,44.20724,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915356439,44.20724,2583.3,2583.1,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1728915357036,44.20724,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915357231,44.20723,2583.3,2583.1,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1728915357440,43.82,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915357738,44.20724,2583.3,2583.1,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1728915358138,43.82,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915358437,43.82,2583.3,2583.2,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915358738,40.8,2583.3,2583.2,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1728915360443,2.51277922,2585.3,2584.0,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1728915360631,0.38678,2586.4,2585.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1728915360831,40.8,2586.3,2585.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728915361032,40.8,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915361537,40.8,2586.3,2586.2,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1728915361741,0.38652,2588.1,2587.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1728915361940,3.02,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915362133,41.18654,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915362441,41.18654,2587.9,2586.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728915362442,43.82,2587.9,2587.2,3.08727919]
["bitfinex-derivatives","ETHF0:USTF0",1728915362736,3.02,2587.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915362941,3.02,2587.8,2586.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728915363138,41.18655,2587.9,2587.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728915363139,40.8,2587.9,2587.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728915363343,40.8,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915363544,3.40656,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915363732,3.02,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915364038,3.90989375,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915364247,3.72,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915364642,4.1067,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915365137,3.72,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915365536,3.8664,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915365730,3.8664,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915365934,0.38674,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915366342,4.18,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915366541,4.18,2586.4,2585.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728915366542,0.3868,2586.2,2585.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728915366754,2.443,2586.3,2585.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728915366944,0.38681,2586.2,2585.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728915367137,0.38681,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915367138,2.82979,2586.3,2585.6,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728915367338,2.82979,2586.3,2585.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728915367634,40.8,2585.8,2585.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728915367943,40.8,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915368145,40.8,2585.8,2585.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728915368547,40.8,2585.8,2585.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1728915368839,40.8,2585.8,2585.7,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1728915369248,40.8,2585.8,2585.7,7.46187]
["bitfinex-derivatives","ETHF0:USTF0",1728915369940,40.8,2585.8,2585.7,13.46187]
["bitfinex-derivatives","ETHF0:USTF0",1728915370943,40.8,2585.8,2585.7,7.46187]
["bitfinex-derivatives","ETHF0:USTF0",1728915372044,40.8,2585.8,2585.7,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1728915374247,40.8,2585.8,2585.7,7.46187]
["bitfinex-derivatives","ETHF0:USTF0",1728915374447,0.38676,2586.5,2585.7,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1728915374651,0.38678,2586.4,2586.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1728915374952,7.3878,2586.7,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915374953,40.8,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915375352,41.76697,2586.3,2585.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1728915375558,41.76697,2586.3,2585.4,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1728915375559,0.967,2586.2,2585.4,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1728915375751,0.38687,2585.8,2585.4,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1728915376052,0.38685,2585.9,2585.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728915376250,0.38685,2585.9,2585.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728915376446,4.22742,2586.1,2585.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728915376642,0.38685,2585.9,2585.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728915376846,0.38683,2586.0,2585.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1728915377047,0.38685,2585.9,2585.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728915377247,3.8406,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915377449,4.22741,2586.1,2585.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728915377652,3.8406,2586.1,2585.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1728915377953,3.8406,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915378251,0.38683,2586.0,2585.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728915378441,0.38683,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915378442,3.8406,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915378646,0.6328,2586.1,2585.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1728915379250,0.6328,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915379455,40.8,2586.3,2585.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728915379665,41.1868,2586.3,2585.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728915379848,40.8,2586.3,2585.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728915380153,40.8,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915380355,40.8,2586.3,2586.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728915380653,40.8,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915380955,41.18678,2586.3,2586.0,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1728915381154,40.8,2586.3,2586.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728915382457,40.8,2586.3,2586.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728915382852,40.8,2586.3,2586.2,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728915383054,40.8,2586.3,2586.2,10.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728915383252,4.8115,2587.5,2586.2,10.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728915383253,3.8393,2587.5,2586.5,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1728915383453,0.38668,2587.0,2586.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1728915383657,3.94610202,2587.5,2586.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1728915383953,3.94610202,2587.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915383954,0.38678,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915384158,44.6664,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915384356,3.2078,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915384555,5.14702,2586.2,2585.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728915384556,0.38689,2585.6,2585.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728915384764,3.2078,2585.8,2585.1,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728915385253,0.38689,2585.6,2585.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728915385457,0.3869,2585.6,2585.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728915385758,3.2078,2585.8,2585.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728915385759,0.3869,2585.5,2585.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728915386058,0.3869,2585.5,2585.1,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728915386059,0.38695,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915386257,3.2078,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915386657,3.2078,2584.9,2584.0,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728915386857,3.2078,2584.9,2584.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915387056,3.40289258,2584.9,2584.0,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728915387261,0.38709,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915387454,0.3871,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915387649,0.38711,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915388054,0.38711,2584.1,2583.8,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915388457,40.8,2584.0,2583.8,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915388854,40.8,2584.0,2583.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728915389055,0.38715,2583.9,2583.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728915389254,40.8,2584.0,2583.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728915389559,40.8,2584.0,2583.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1728915389766,40.8,2584.0,2583.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728915390261,40.8,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915390462,40.8,2584.0,2583.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1728915391268,40.8,2584.0,2583.4,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1728915391562,40.8,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915391865,3.2078,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915392160,3.2078,2583.9,2583.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915392161,0.38714,2583.9,2583.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915392364,44.0078,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915392555,40.8,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915392759,40.8,2584.0,2583.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728915393156,41.18713,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915393455,40.8,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915393665,41.18713,2584.0,2583.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915393962,0.38714,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915394158,0.96775,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915394159,0.38716,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915394359,41.18716,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915394563,40.8,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915394756,40.8,2583.8,2583.6,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1728915394959,0.38714,2584.0,2583.6,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1728915395158,3.2078,2584.3,2583.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915395560,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915395757,0.3871,2584.2,2583.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728915395964,3.2078,2584.3,2583.6,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1728915395965,0.38717,2583.8,2583.6,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1728915396269,3.2078,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915396467,3.2078,2584.0,2583.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915396468,0.38722,2583.5,2583.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728915396672,0.38724,2583.3,2583.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1728915397063,0.38724,2583.3,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1728915397370,0.38722,2583.4,2583.2,4.25844]
["bitfinex-derivatives","ETHF0:USTF0",1728915397570,3.2078,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915397961,0.38724,2583.3,2583.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915398164,3.2078,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915398165,0.38722,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915398565,0.96801,2583.5,2583.0,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1728915398880,1.15901997,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915399067,0.38726,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915400081,0.96805,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915400284,0.38726,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915400578,0.38726,2583.1,2583.0,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1728915400774,0.38726,2583.2,2583.0,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1728915400974,0.38726,2583.1,2583.0,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1728915401171,0.96803,2583.5,2583.0,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1728915401472,0.96803,2583.5,2583.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1728915401473,0.38726,2583.1,2583.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1728915401673,0.38726,2583.1,2582.0,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1728915401674,0.3874,2582.3,2582.0,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1728915401871,3.72,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915402072,0.38745,2581.9,2581.7,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1728915402272,0.96843,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915402273,3.72,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915402468,0.38747,2581.7,2581.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728915402680,0.38754,2581.3,2581.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728915402872,0.38754,2581.3,2580.5,5.11012]
["bitfinex-derivatives","ETHF0:USTF0",1728915402873,3.72,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915403373,3.72,2581.7,2581.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728915403573,0.38749,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915403774,0.3875,2581.6,2581.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728915403985,0.96865,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915404175,0.38749,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915404375,0.38743,2582.0,2581.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728915404878,0.38743,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915404879,3.39928556,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915405079,0.38745,2581.9,2581.6,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728915405288,0.38746,2581.8,2581.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728915405479,0.96854,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915405784,0.38742,2582.1,2581.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728915405982,0.38742,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915405983,0.38741,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915406185,0.19148556,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915406479,0.38742,2582.1,2581.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728915406977,3.98586,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915407179,1.03077,2582.4,2582.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728915407379,3.2078,2582.5,2581.6,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728915407581,3.59516,2582.5,2582.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1728915407778,0.38737,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915407983,3.2078,2582.5,2582.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1728915408283,3.2078,2582.5,2582.0,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728915408582,3.2078,2582.5,2582.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1728915409180,0.38737,2582.4,2582.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728915409377,0.38737,2582.4,2582.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728915409576,0.38737,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915409782,3.2078,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915410092,3.2078,2582.5,2582.0,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728915410291,3.2078,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915410585,0.38742,2582.1,2581.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728915410790,0.19780671,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915410985,3.2078,2582.2,2581.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1728915411187,3.2078,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915411391,1.2994,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915411687,5.15864,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915411892,2.68247,2581.8,2581.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728915412189,0.38749,2581.6,2581.3,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1728915412382,0.38749,2581.6,2581.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728915412584,2.295,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915412785,2.68246,2581.8,2581.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728915413279,6.1686,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915413486,2.295,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915414184,3.5944,2582.1,2581.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728915414487,3.2078,2582.2,2581.6,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1728915414989,3.2078,2582.2,2582.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728915415496,3.5952,2582.2,2582.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728915415788,4.26022,2582.1,2581.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728915415993,3.2078,2582.2,2581.3,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1728915416195,0.38748,2581.7,2581.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728915416494,4.19,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915417095,4.19,2581.9,2581.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728915417096,0.38753,2581.4,2581.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728915417391,3.2078,2581.3,2580.7,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1728915417692,3.2078,2581.3,2581.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728915418695,3.2078,2581.3,2580.7,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1728915418895,0.38755,2581.2,2580.7,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1728915419083,3.2078,2581.3,2581.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1728915419288,0.38756,2581.2,2581.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1728915419695,0.38757,2581.1,2580.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1728915419884,3.2078,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915420194,0.38758,2581.0,2580.4,1.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728915420395,0.38758,2581.0,2580.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1728915420789,3.8744,2581.0,2580.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1728915420986,3.8744,2581.0,2580.4,1.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728915421192,0.58184043,2581.0,2580.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1728915421387,0.38758,2581.0,2580.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1728915421587,3.40625809,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915421799,3.40625809,2581.0,2580.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728915421987,3.79384809,2581.0,2580.5,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1728915422190,3.40625809,2581.0,2580.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728915422394,4.37521809,2581.0,2580.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728915422695,0.38762,2580.7,2580.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728915422999,0.3876,2580.9,2580.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728915423192,0.3876,2580.9,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915423193,0.38762,2580.8,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915423396,0.3876,2580.9,2580.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728915423696,45.06202,2580.8,2580.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915423895,40.8,2580.8,2580.2,4.17705]
["bitfinex-derivatives","ETHF0:USTF0",1728915424096,3.2078,2580.5,2580.4,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728915424797,44.39541,2580.8,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728915425102,44.0078,2580.8,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728915425600,3.2078,2580.8,2580.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728915425801,7.083,2580.8,2580.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728915425997,3.2078,2580.8,2580.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728915426203,0.38763,2580.7,2580.0,1.61032]
["bitfinex-derivatives","ETHF0:USTF0",1728915426398,0.38764,2580.6,2580.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1728915426598,0.38764,2580.6,2580.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728915426901,0.9691,2580.6,2580.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1728915427098,3.73,2580.7,2580.0,1.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728915427291,0.38766,2580.5,2580.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728915427490,0.38766,2580.5,2580.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728915427491,0.38771,2580.2,2580.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728915427700,0.96918,2580.4,2580.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728915427895,0.96918,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915428088,0.38772,2580.1,2579.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1728915428292,0.96929,2580.1,2579.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1728915428492,2.218,2580.4,2579.2,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1728915428493,6.9378,2579.9,2579.2,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1728915428694,7.90719,2579.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915428894,7.90719,2579.9,2579.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728915428895,0.38779,2579.6,2579.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728915429103,0.38779,2579.6,2579.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1728915429104,6.9378,2579.6,2579.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1728915429305,6.9378,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915429602,4.11789,2579.0,2578.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728915429806,3.73,2579.0,2578.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728915430102,3.73,2579.0,2578.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728915430305,3.73,2579.0,2578.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728915430603,3.73,2579.0,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728915430604,0.38793,2578.7,2578.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728915430795,7.90752,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915430998,7.90752,2579.0,2578.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1728915430999,0.38793,2578.7,2578.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1728915431202,0.96974,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915431398,3.2078,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915431703,40.8,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915431897,3.73,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915432094,4.69991,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915432393,0.38802,2578.1,2577.8,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1728915432798,0.38799,2578.3,2577.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728915432998,6.34,2578.5,2577.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728915433204,4.58796,2578.5,2578.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1728915433399,4.58796,2578.5,2577.8,1.63573]
["bitfinex-derivatives","ETHF0:USTF0",1728915433400,4.2,2578.5,2577.8,1.63573]
["bitfinex-derivatives","ETHF0:USTF0",1728915433596,3.2078,2578.4,2577.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728915433797,0.38799,2578.3,2578.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728915434102,7.4078,2578.1,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728915434299,0.38805,2577.9,2577.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728915434495,0.38805,2577.9,2577.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728915434802,7.60489454,2578.1,2577.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1728915435005,7.60489454,2578.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915435205,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915435500,7.4078,2578.8,2577.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1728915435696,0.38792,2578.5,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728915435897,40.8,2578.7,2577.8,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1728915436099,7.4078,2578.8,2577.8,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1728915436510,0.38788,2578.7,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1728915436712,0.38795,2578.3,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728915436901,49.17751,2578.8,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728915437098,0.96972,2578.7,2577.8,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728915437403,2.5289,2578.6,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1728915437605,6.4073,2578.6,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1728915437906,0.38795,2578.3,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728915438117,3.2078,2578.2,2577.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1728915438318,7.087,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915438611,3.40330241,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915438804,0.38802,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915439006,5.16995,2578.1,2577.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728915439204,0.38803,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915439404,0.38803,2577.8,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728915439405,0.38802,2577.8,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728915439607,7.4078,2578.1,2577.1,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1728915439809,9.5498,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915440013,0.388,2578.0,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728915440201,0.38801,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915440405,9.5498,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915440611,0.38803,2577.8,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728915440913,0.38803,2577.8,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1728915441105,0.388,2578.0,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728915441308,0.38801,2577.9,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728915441506,0.388,2578.0,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728915442009,5.73778,2578.1,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1728915442200,3.2078,2578.1,2577.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728915442509,0.38799,2578.0,2577.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728915442711,0.38799,2578.0,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728915443017,3.59578,2578.1,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728915443205,3.2078,2578.1,2577.4,2.26329]
["bitfinex-derivatives","ETHF0:USTF0",1728915443609,3.2078,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1728915443806,2.52993,2578.4,2577.7,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1728915444111,3.2078,2578.6,2578.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1728915444302,3.2078,2578.6,2578.0,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1728915444507,3.2078,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915444702,3.2078,2578.6,2578.0,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1728915444703,0.38797,2578.2,2578.0,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1728915444905,3.2078,2578.6,2577.7,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1728915444906,4.2,2578.5,2577.7,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1728915445112,0.38794,2578.4,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728915445308,0.38794,2578.4,2577.5,4.17797]
["bitfinex-derivatives","ETHF0:USTF0",1728915445309,4.17758,2578.6,2577.5,4.17797]
["bitfinex-derivatives","ETHF0:USTF0",1728915445511,3.2078,2578.6,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1728915445711,0.38796,2578.2,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728915446008,0.5818295,2578.3,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1728915446215,0.96979,2578.5,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915446520,0.96987,2578.3,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728915446726,3.40572827,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915447018,0.96994,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915447203,0.38804,2577.7,2577.5,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1728915447407,0.97,2578.0,2577.5,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1728915447408,0.96991,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915447714,0.96998,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915447908,40.8,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915448219,0.38801,2577.9,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728915448411,41.76996,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915448820,0.38801,2577.9,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728915449407,0.38802,2577.8,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728915449611,0.38801,2577.9,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1728915449919,40.8,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1728915451007,40.8,2578.1,2577.6,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1728915451209,4.17769,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915451514,0.19765767,2579.6,2578.5,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1728915451818,0.38778,2579.4,2579.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1728915452007,40.8,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915452205,0.9693,2579.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915452206,3.2078,2580.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915452406,3.2078,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915452624,3.59548,2580.1,2579.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915452809,40.8,2580.0,2579.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915453008,40.8,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915453207,40.8,2580.0,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1728915453410,40.8,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915453820,40.8,2580.0,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915454417,40.8,2580.0,2579.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728915454620,40.8,2580.0,2579.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728915454816,40.8,2580.0,2579.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728915455615,40.8,2580.0,2579.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728915456012,40.8,2580.0,2579.2,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1728915456214,40.8,2580.0,2579.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728915456523,3.73,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915456715,6.9378,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915457017,0.38773,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915457210,6.9378,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915457410,0.38775,2579.7,2579.4,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1728915457621,0.19284361,2579.6,2579.4,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1728915458013,0.19284361,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915458311,0.38774,2579.7,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915458512,0.19670553,2579.6,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915458712,3.2078,2579.9,2579.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728915459819,3.2078,2579.9,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915460013,3.2078,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915460524,40.8,2580.0,2579.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728915460729,40.8,2580.0,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728915463825,40.8,2580.0,2579.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1728915464028,40.8,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915464219,0.38771,2579.9,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915464416,0.38771,2579.9,2579.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728915464632,40.8,2580.0,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728915464831,41.1877,2580.0,2579.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728915465029,0.3877,2579.9,2579.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728915465218,41.76924,2580.0,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1728915465425,40.8,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915465633,40.8,2580.0,2579.4,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1728915465831,40.8,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915465832,0.96932,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915466125,41.76924,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915466126,0.38776,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915466334,0.96935,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915466527,0.38779,2579.4,2579.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1728915466929,0.38779,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915467128,41.1878,2579.3,2579.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915468124,0.38782,2579.2,2579.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728915468333,41.1878,2579.3,2579.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728915468721,41.18779,2579.3,2579.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728915468926,40.8,2579.3,2579.2,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1728915469122,40.8,2579.3,2579.2,10.26461]
["bitfinex-derivatives","ETHF0:USTF0",1728915469523,40.8,2579.3,2579.2,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1728915469729,3.2078,2579.8,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915469926,3.59552,2579.8,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915470233,3.59552,2579.8,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1728915470234,0.38775,2579.7,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1728915470429,0.38776,2579.6,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1728915470628,0.38779,2579.4,2579.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1728915470932,0.19439991,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915471146,0.84509991,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915471433,0.84509991,2579.7,2579.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1728915471434,0.38779,2579.4,2579.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1728915471635,0.3878,2579.3,2579.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915472130,0.84509991,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915472131,0.38779,2579.4,2579.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1728915473633,0.96938,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915473936,0.38781,2579.3,2579.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915474235,0.38779,2579.4,2579.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1728915474627,0.38781,2579.3,2579.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915474827,0.38782,2579.2,2579.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728915475133,0.38782,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915475134,0.38779,2579.4,2579.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1728915476331,0.38781,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915476539,0.38782,2579.1,2579.0,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1728915477030,0.38782,2579.1,2579.0,7.47324]
["bitfinex-derivatives","ETHF0:USTF0",1728915477436,40.8,2579.8,2579.1,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1728915477740,41.18773,2579.8,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915478626,40.8,2579.8,2579.4,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1728915478830,41.18772,2579.8,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915479737,40.8,2579.8,2579.3,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1728915480043,41.18773,2579.8,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915480335,0.38774,2579.7,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1728915480531,0.38774,2579.7,2579.3,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1728915480532,40.8,2579.8,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1728915480731,40.8,2579.8,2579.7,7.47153]
["bitfinex-derivatives","ETHF0:USTF0",1728915480930,4.17685,2580.5,2579.7,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1728915481137,0.3877,2580.0,2579.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728915481340,40.8,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915481539,40.8,2580.0,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728915481944,40.8,2580.0,2579.9,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728915483239,3.2078,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915483645,44.0078,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915483944,44.39541,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915484143,40.8,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915484634,41.18761,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915484838,0.38765,2580.4,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728915485241,0.38767,2580.2,2580.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1728915485443,0.38767,2580.1,2580.0,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1728915486042,40.8,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915486542,40.8,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915486743,0.38765,2580.4,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728915486949,40.8,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915487144,0.38766,2580.3,2580.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728915487345,40.8,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915487548,40.8,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915487549,41.18762,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915487742,40.8,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915488050,40.8,2580.5,2580.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915488350,40.8,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915489046,40.8,2580.5,2580.4,13.47063]
["bitfinex-derivatives","ETHF0:USTF0",1728915489234,1.13045929,2581.3,2581.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728915489438,1.13045929,2581.3,2580.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1728915489439,1.21749039,2581.3,2580.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1728915489648,40.8,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915489849,40.8,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915490041,0.38753,2581.1,2581.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728915490243,40.8,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915491343,40.8,2581.2,2581.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728915491545,40.8,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915492150,40.8,2581.2,2580.7,4.17675]
["bitfinex-derivatives","ETHF0:USTF0",1728915492346,41.18752,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915492646,40.8,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915493037,40.8,2581.2,2581.1,4.26192]
["bitfinex-derivatives","ETHF0:USTF0",1728915493542,41.18751,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915493747,40.8,2581.2,2581.1,4.26192]
["bitfinex-derivatives","ETHF0:USTF0",1728915493950,40.8,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915494153,0.38752,2581.1,2581.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728915494453,0.38752,2581.1,2581.0,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1728915494644,0.38752,2581.1,2581.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1728915495546,0.38752,2581.1,2580.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728915495547,0.38756,2580.9,2580.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728915495948,0.38757,2580.9,2580.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1728915496339,0.96888,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915496539,0.38757,2580.8,2580.7,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1728915497052,0.7406,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915497248,0.38756,2580.9,2580.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728915498049,1.70943,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915498050,0.96883,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915498357,41.18751,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915499953,40.8,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915500151,41.18751,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915500358,40.8,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915500549,40.8,2581.2,2581.1,4.26192]
["bitfinex-derivatives","ETHF0:USTF0",1728915500757,41.18751,2581.2,2581.1,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1728915500942,40.8,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915501144,41.18751,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915501451,41.18752,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1728915501753,40.8,2581.2,2581.1,4.26192]
["bitfinex-derivatives","ETHF0:USTF0",1728915501949,40.8,2581.2,2581.1,10.26192]
["bitfinex-derivatives","ETHF0:USTF0",1728915502151,0.9686,2581.7,2581.1,11.60121]
["bitfinex-derivatives","ETHF0:USTF0",1728915502450,0.38749,2581.4,2581.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728915502649,40.8,2581.4,2581.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728915502856,40.8,2581.4,2581.3,4.26108]
["bitfinex-derivatives","ETHF0:USTF0",1728915503054,40.8,2581.4,2581.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728915503447,41.18748,2581.4,2581.3,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1728915504055,40.8,2581.4,2581.3,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1728915504452,1.11101,2581.9,2581.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728915504656,0.38732,2582.5,2582.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728915505051,0.3874,2582.0,2581.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728915505244,0.3874,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915505245,44.0271112,2582.5,2581.6,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1728915505451,44.0271112,2582.5,2581.8,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1728915505652,0.38737,2582.2,2582.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728915505957,0.38733,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915506358,41.18732,2582.5,2582.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1728915506654,2.43142,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915506655,5.46142,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915506955,0.38731,2582.6,2582.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1728915507153,3.99822,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915507453,0.81615134,2583.0,2582.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728915507650,3.2078,2583.3,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1728915507853,0.38723,2583.1,2582.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915508055,0.38723,2583.1,2582.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728915508273,3.2078,2583.3,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915508274,0.3872,2583.3,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915508556,0.38722,2583.2,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915508748,3.2078,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915508946,3.59499,2583.4,2583.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915509261,0.3872,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915509555,3.2078,2583.4,2582.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728915509757,0.3872,2583.3,2583.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915510052,0.38721,2583.2,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915510252,40.90850346,2583.5,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915510253,0.3872,2583.3,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915510462,41.87645346,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915510463,0.38722,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915510751,0.38722,2583.2,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915510957,0.38722,2583.2,2583.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915511255,0.38723,2583.1,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915511558,3.2078,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915511758,0.96799,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915512153,0.3873,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915512560,0.38733,2582.4,2582.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1728915512759,0.38733,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915512965,0.38736,2582.3,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728915513162,0.38736,2582.2,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1728915513564,40.8,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915514251,41.18733,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915514453,40.8,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915514767,0.38735,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915514964,0.38735,2582.3,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728915515262,40.8,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915515263,40.8,2582.4,2582.0,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1728915515464,40.8,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915515653,40.8,2582.4,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728915515654,0.38735,2582.3,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728915516060,0.38735,2582.3,2582.2,4.26015]
["bitfinex-derivatives","ETHF0:USTF0",1728915516259,40.8,2582.4,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728915516454,41.18733,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915516673,40.8,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915516959,0.38737,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915517164,0.38745,2581.6,2581.5,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728915517366,0.96844,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915517561,0.9685,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915517867,0.38744,2581.7,2581.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728915518063,0.38743,2581.8,2581.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728915518669,0.96852,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915518863,0.38745,2581.7,2581.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728915520764,3.31510401,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915520967,0.38739,2582.1,2582.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1728915521470,0.38739,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915521471,0.38739,2582.0,2581.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1728915521768,0.38738,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1728915521964,0.7634,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915522165,0.7634,2582.3,2581.5,4.17646]
["bitfinex-derivatives","ETHF0:USTF0",1728915522567,0.38736,2582.2,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1728915522757,0.7634,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915522963,0.7634,2582.3,2582.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728915523472,40.8,2582.4,2581.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1728915523773,40.8,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915523971,0.38733,2582.4,2582.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915524271,3.2078,2584.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915524473,3.2078,2584.6,2583.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915524665,3.2078,2584.7,2584.1,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1728915524866,1.05048,2584.8,2584.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728915525065,3.2078,2584.7,2583.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915525371,3.2078,2584.7,2584.1,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1728915525372,0.38699,2584.7,2584.1,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1728915525582,0.6635,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915525867,3.2078,2585.1,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1728915526465,0.7102,2585.4,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728915526662,0.81626372,2585.4,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1728915526867,0.81626372,2585.4,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728915528076,0.38689,2585.3,2584.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728915528269,3.59472,2585.2,2584.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915528471,3.2078,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915528672,3.59475,2584.9,2584.4,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1728915528874,3.2078,2584.9,2584.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915529069,3.2078,2584.9,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915529268,3.2078,2585.2,2584.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915529469,3.2078,2585.2,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728915529976,40.8,2585.1,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728915530379,40.8,2585.1,2584.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915530569,40.8,2585.1,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728915530779,40.8,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1728915531080,40.8,2585.1,2584.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915531272,40.8,2585.1,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728915531576,40.8,2585.1,2584.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915531776,40.8,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915532368,3.59482,2584.5,2584.1,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1728915532570,3.59482,2584.5,2584.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728915532771,3.59482,2584.5,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915532772,0.38704,2584.4,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915533081,0.38704,2584.3,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915533277,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915533674,0.3871,2584.0,2583.6,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1728915533872,0.3871,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915534175,0.3871,2584.0,2583.6,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1728915534378,0.38705,2584.3,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915534575,0.19093402,2584.2,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915534773,0.19093402,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915534774,3.2078,2584.5,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915534974,3.2078,2584.5,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915535171,3.2078,2584.5,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728915535376,3.2078,2584.5,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915535377,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915535678,3.2078,2584.5,2584.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728915535880,3.2078,2584.5,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728915536077,3.2078,2584.5,2584.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728915536677,3.59481,2584.5,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728915536982,0.38702,2584.5,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728915537280,0.38702,2584.5,2584.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728915537281,0.38706,2584.3,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915537481,0.96753,2584.6,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915537679,40.8,2584.2,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915537888,0.38708,2584.1,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915538074,41.18707,2584.2,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915538274,40.8,2584.2,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915538986,40.8,2584.2,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728915539177,41.18707,2584.2,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915539383,41.18707,2584.2,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915539585,40.8,2584.2,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915539786,40.8,2584.2,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915539982,40.8,2584.2,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915540383,40.8,2584.2,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915540384,41.18707,2584.2,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728915540591,41.18707,2584.2,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915540592,41.18707,2584.2,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915540780,40.8,2584.2,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1728915540976,40.8,2584.2,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728915541181,40.8,2584.2,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915541182,0.38709,2584.0,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728915541386,0.3871,2584.0,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728915541688,0.3871,2584.0,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915541689,0.38712,2583.9,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915541886,0.3871,2584.0,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915542079,44.97548,2584.2,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915542080,41.76768,2584.2,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915542283,41.76768,2584.2,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915542284,0.3871,2584.0,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915542485,40.8,2584.2,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915542686,0.38708,2584.1,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728915542885,40.8,2584.2,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915543089,0.38709,2584.1,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728915543288,0.38709,2584.1,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728915543493,40.8,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915543688,0.38713,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915543890,0.9678,2583.8,2582.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728915544091,0.96792,2583.5,2582.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728915544294,0.38723,2583.1,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915544499,0.38725,2582.9,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1728915544794,40.8,2582.9,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1728915545384,40.8,2582.9,2582.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728915545596,0.38729,2582.7,2582.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728915545804,0.38729,2582.7,2582.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728915545805,0.3873,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915545986,0.3873,2582.6,2582.5,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1728915546193,40.8,2582.9,2582.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728915546194,0.38729,2582.7,2582.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1728915546385,40.8,2582.9,2582.2,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1728915546592,0.38731,2582.5,2582.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1728915546787,0.38731,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915547193,0.38731,2582.6,2582.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1728915547493,0.38731,2582.5,2582.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1728915547795,0.38731,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915548092,0.9683,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915548295,0.38734,2582.3,2582.2,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1728915548484,0.38734,2582.3,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728915548996,0.38733,2582.4,2582.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1728915549191,0.38731,2582.6,2582.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1728915549394,0.38732,2582.5,2582.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728915549692,0.38731,2582.6,2582.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1728915549892,0.80881359,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915550196,0.38735,2582.3,2582.1,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1728915550499,0.96828,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915550500,0.38736,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915551088,0.96834,2582.4,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728915551299,0.3874,2582.0,2581.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728915551490,0.96829,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915551790,0.96842,2582.2,2581.3,8.54581]
["bitfinex-derivatives","ETHF0:USTF0",1728915551996,0.38743,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728915552194,0.9685,2582.0,2581.3,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1728915552396,0.38744,2581.7,2581.6,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1728915552702,0.38743,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728915553697,0.38743,2581.7,2581.6,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1728915553995,0.38742,2581.8,2581.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728915554493,3.2078,2582.4,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728915554684,3.2078,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915554884,0.38734,2582.3,2582.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728915555093,0.38738,2582.1,2582.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1728915555298,0.38737,2582.2,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1728915555492,0.38739,2582.0,2581.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728915555799,0.38739,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915556092,7.0806,2582.0,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728915556300,0.38746,2581.5,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728915556893,0.38747,2581.5,2581.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728915557994,0.96852,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915558196,0.38745,2581.6,2581.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1728915558592,0.38747,2581.5,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728915559103,0.38746,2581.6,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728915559296,0.38744,2581.7,2581.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1728915559598,3.2078,2582.0,2581.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728915559795,0.38741,2581.9,2581.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728915560598,0.38741,2581.9,2581.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728915560812,0.38741,2581.9,2581.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1728915561003,0.38743,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728915561201,40.8,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915561496,0.38743,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915562303,4.26103,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915562601,0.38743,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915562799,0.38743,2581.7,2581.6,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1728915563001,0.38741,2581.9,2581.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728915563301,0.38743,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728915563603,3.8736,2581.8,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728915563802,0.38746,2581.6,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728915564101,0.96855,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915564302,0.38747,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915564607,0.58271705,2581.7,2581.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1728915564901,0.38745,2581.6,2581.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1728915566099,0.19526705,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915566298,0.38746,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915566495,0.38747,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915566701,44.11532149,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915566905,0.38748,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915567603,0.96863,2581.6,2581.0,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728915567604,3.2078,2581.6,2581.0,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728915567804,3.72,2581.5,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915568100,3.72,2581.5,2580.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728915568101,0.38759,2580.7,2580.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728915568315,0.3876,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915568507,40.8,2580.6,2580.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1728915568808,0.38768,2580.1,2579.9,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1728915569305,0.38766,2580.2,2580.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915569601,0.38767,2580.1,2579.9,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1728915570001,0.38767,2580.1,2579.9,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728915570310,0.38766,2580.2,2580.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915570603,0.9691,2580.4,2580.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728915570809,0.38767,2580.2,2580.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728915570998,0.38767,2580.2,2580.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915571194,0.96909,2580.4,2580.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915571397,40.8,2580.6,2579.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1728915571602,40.8,2580.6,2580.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728915571902,41.18761,2580.6,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728915572108,0.38761,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915572405,0.38762,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915572803,0.38761,2580.6,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915573499,0.38761,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915573905,0.38761,2580.6,2580.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728915574112,0.38762,2580.5,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728915574312,41.76898,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915574612,0.38761,2580.6,2580.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728915575311,40.8,2580.7,2580.2,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1728915575513,41.18759,2580.7,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915576211,40.8,2580.7,2580.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728915576505,0.38762,2580.5,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728915576713,40.8,2580.7,2580.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728915576906,0.3876,2580.6,2580.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915577706,41.1876,2580.7,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915578106,0.38761,2580.6,2580.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915578410,0.38763,2580.5,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728915578714,0.38762,2580.5,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728915579210,0.38761,2580.6,2580.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915579406,40.8,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915579711,41.18759,2580.7,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915579914,40.8,2580.7,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915580411,0.38755,2581.0,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728915580812,41.18755,2581.0,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728915581404,41.29393191,2581.0,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728915581806,40.8,2581.0,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1728915583332,40.8,2581.0,2580.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728915583333,0.38758,2580.7,2580.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728915583508,4.68898,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915583704,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915583705,0.6497,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915584015,0.38762,2580.5,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728915584316,0.38763,2580.4,2580.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915584615,0.38762,2580.5,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728915585409,0.96897,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915585806,0.38763,2580.4,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1728915586003,0.96912,2580.3,2579.8,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728915586204,0.38769,2580.1,2579.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728915586405,1.35671,2580.4,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728915586713,0.38766,2580.2,2580.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728915587012,0.58560259,2580.2,2580.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728915587513,0.38768,2580.1,2579.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728915587712,0.38768,2580.1,2580.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915588109,0.38768,2580.1,2580.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728915589612,0.38767,2580.1,2580.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915590417,0.38769,2580.0,2579.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728915590913,41.96709259,2580.2,2579.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728915591117,0.38769,2580.0,2579.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1728915591511,0.38768,2580.1,2580.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728915591911,40.8,2580.2,2580.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728915592112,0.6571,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915592113,1.04472,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915592313,0.6571,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1728915592507,3.2078,2580.6,2580.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1728915594114,40.8,2580.7,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915597216,41.18758,2580.7,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915597618,40.8,2580.7,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915598330,41.18758,2580.7,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915598509,40.8,2580.7,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915598821,41.18759,2580.7,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915599821,40.8,2580.7,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915600817,41.18758,2580.7,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915601612,40.8,2580.7,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915601919,2.207,2581.2,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728915601920,0.38748,2581.4,2580.6,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728915602113,0.3875,2581.3,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728915602512,40.8,2581.3,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728915607115,40.8,2581.3,2581.2,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728915607317,40.8,2581.3,2581.2,10.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728915607721,40.8,2581.3,2581.2,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728915607916,40.8,2581.3,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728915609916,40.8,2581.3,2581.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728915610117,40.8,2581.3,2581.2,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728915610317,40.8,2581.3,2581.2,13.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728915610719,7.20627,2582.1,2581.2,12.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728915610720,9.23436867,2582.1,2581.2,12.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728915610921,0.38743,2581.8,2581.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1728915611421,0.38743,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915611422,40.8,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915611627,41.18743,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1728915611828,41.18743,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915611829,2.99656867,2582.0,2581.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728915612124,2.99656867,2582.3,2582.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728915612332,3.38386867,2582.6,2582.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1728915612629,0.38734,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915612826,41.18734,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915613026,40.8,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915613923,41.18733,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915614329,40.8,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915615325,0.38736,2582.3,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728915615522,40.8,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915615523,41.18733,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915615928,45.06013,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915616627,44.6728,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915616828,40.8,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915617833,41.18733,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915618026,40.8,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915618731,41.18733,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915619227,45.06013,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915619422,45.06013,2582.4,2582.0,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1728915619423,0.38737,2582.1,2582.0,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1728915619825,0.96837,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915620028,0.38737,2582.2,2582.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728915620431,3.8728,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915620624,0.38741,2581.9,2581.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728915620838,0.6317,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915621224,0.38741,2581.9,2581.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728915621425,0.6317,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915621727,0.38741,2582.0,2581.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728915623036,0.49691614,2582.2,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1728915623332,0.10955614,2582.2,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1728915623528,1.06815,2582.3,2582.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728915623925,0.7903012,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915624127,0.38737,2582.2,2582.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728915625037,0.7903012,2582.3,2581.8,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1728915625236,1.1776512,2582.3,2582.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728915626638,0.38737,2582.2,2582.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728915627337,0.7903012,2582.3,2581.8,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1728915627532,0.7903012,2582.3,2582.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728915628031,40.8,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915630437,44.6728,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915630631,0.38735,2582.3,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728915630839,40.8,2582.4,2582.0,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1728915631038,41.18734,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915631338,40.8,2582.4,2581.8,4.17633]
["bitfinex-derivatives","ETHF0:USTF0",1728915631540,0.38736,2582.3,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728915631836,0.38737,2582.2,2582.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728915632434,0.38736,2582.3,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1728915632946,3.8728,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915633144,0.38737,2582.2,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1728915633342,0.38739,2582.1,2582.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1728915634441,0.38737,2582.2,2582.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728915634831,1.07435,2582.3,2581.8,7.20635]
["bitfinex-derivatives","ETHF0:USTF0",1728915635032,40.8,2582.4,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728915635648,0.38723,2583.1,2583.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915635863,4.25843,2583.1,2583.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915636036,41.38129596,2583.1,2583.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915636743,0.38724,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915636948,0.38724,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915637243,40.8,2583.1,2583.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728915637745,0.79103744,2583.7,2583.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728915638048,0.19268947,2583.9,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915638345,40.8,2583.9,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915638543,40.8,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915638843,40.8,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915638844,43.83,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915639033,43.83,2583.9,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915639034,41.18711,2583.9,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915639239,41.18711,2583.9,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1728915639438,40.8,2583.9,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728915639743,41.18711,2583.9,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1728915640050,40.8,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915640236,41.18712,2583.9,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1728915640435,40.8,2583.9,2583.3,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1728915640739,0.38714,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915640945,0.38714,2583.7,2583.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728915641143,43.83,2583.9,2583.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728915641444,0.38714,2583.7,2583.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728915641840,0.38714,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915642041,0.38714,2583.7,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915642241,3.03,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915642443,0.38716,2583.6,2583.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728915643145,0.38716,2583.6,2583.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915643146,0.3872,2583.3,2583.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915643354,3.03,2583.5,2582.9,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728915643355,3.03,2583.5,2583.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728915643543,3.03,2583.5,2583.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915643748,3.99793,2583.5,2582.9,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728915643957,4.5228,2583.6,2582.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1728915643958,1.315,2583.6,2582.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1728915644249,1.81005971,2583.6,2583.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728915644444,1.81005971,2583.6,2583.1,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1728915644747,1.81005971,2583.6,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915644946,1.81005971,2583.6,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728915644947,0.38718,2583.4,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728915645143,5.59858971,2583.6,2582.9,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728915645340,0.3872,2583.3,2582.9,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728915645551,0.3872,2583.3,2583.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915645743,3.99795,2583.5,2582.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1728915645950,0.38723,2583.1,2583.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728915646347,0.38723,2583.1,2582.6,4.81494]
["bitfinex-derivatives","ETHF0:USTF0",1728915646546,0.38723,2583.1,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1728915646744,0.38721,2583.2,2582.7,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1728915646945,0.38727,2582.9,2582.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1728915647147,0.38728,2582.8,2582.6,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1728915647344,3.03,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915647548,0.3873,2582.7,2582.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1728915647847,3.22796167,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915648352,3.22796167,2582.8,2582.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728915648353,0.38732,2582.5,2582.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728915649055,0.38733,2582.4,2582.3,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1728915649346,0.96823,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915649544,0.38731,2582.6,2582.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1728915649747,0.38731,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915649942,0.19796167,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915650450,0.38728,2582.8,2582.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728915650641,0.6596,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915650842,0.38728,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915651043,0.57796018,2582.7,2582.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1728915651350,0.19068018,2582.7,2582.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728915651547,1.04686,2582.9,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1728915651749,4.91886,2582.9,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1728915651950,3.872,2582.8,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1728915653151,41.4847,2583.0,2582.6,4.17605]
["bitfinex-derivatives","ETHF0:USTF0",1728915653358,41.4847,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915654246,41.87194,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915654457,41.4847,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915654648,41.87194,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915654949,0.38725,2582.9,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1728915655150,0.38725,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915655350,3.41728,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915655551,3.41728,2582.8,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1728915655855,0.38728,2582.7,2582.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728915656249,4.25928,2582.7,2582.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728915656642,3.872,2582.7,2582.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728915657054,3.61078712,2582.8,2582.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728915657252,0.58078712,2582.8,2582.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728915657548,0.38728,2582.8,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1728915657750,0.38727,2582.8,2582.6,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1728915657950,0.19213102,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915658254,0.19213102,2582.7,2582.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728915658954,0.49551544,2582.9,2582.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1728915659254,41.4847,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915659649,41.87194,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915659953,41.4847,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915660154,40.8,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915661854,40.8,2583.0,2582.9,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1728915664654,44.6712,2583.0,2582.3,4.17616]
["bitfinex-derivatives","ETHF0:USTF0",1728915664852,0.6799,2582.9,2582.6,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1728915665055,0.38728,2582.7,2582.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728915665360,0.58492079,2582.7,2582.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728915665763,0.58492079,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915665959,0.58492079,2582.7,2582.1,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1728915665960,4.06964079,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915666154,1.07511,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915666355,41.4878,2582.6,2582.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1728915666854,2.99656867,2583.2,2582.5,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1728915667056,0.3872,2583.3,2583.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728915667354,0.3872,2583.3,2582.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728915667355,40.8,2583.2,2583.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728915667660,40.8,2583.2,2583.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728915667860,40.8,2583.2,2583.1,3.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728915668056,3.2078,2584.0,2583.1,7.28842]
["bitfinex-derivatives","ETHF0:USTF0",1728915668251,1.04231,2583.9,2583.3,4.17579]
["bitfinex-derivatives","ETHF0:USTF0",1728915668451,40.8,2583.8,2583.3,4.17579]
["bitfinex-derivatives","ETHF0:USTF0",1728915668651,40.8,2583.8,2583.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1728915668959,45.05752,2583.8,2583.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1728915669163,45.05752,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915669365,41.18712,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915669659,41.18712,2583.8,2583.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728915669862,41.18712,2583.8,2583.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728915670059,40.8,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915670266,40.8,2583.8,2583.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1728915670460,6.59138867,2584.5,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728915670659,0.6552,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915670864,0.6552,2584.6,2584.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728915671261,0.6552,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915671566,0.6552,2584.6,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728915671766,1.0422,2584.6,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728915672151,4.5248,2584.6,2584.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728915672459,0.6552,2584.6,2584.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728915672655,0.6552,2584.6,2584.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728915672854,0.6552,2584.6,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728915673062,0.6552,2584.6,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728915673261,0.6552,2584.6,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728915673457,3.6852,2584.6,2584.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728915673653,3.6852,2584.6,2584.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728915673957,40.90682143,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915674357,40.8,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728915674863,40.8,2584.8,2584.7,4.25578]
["bitfinex-derivatives","ETHF0:USTF0",1728915675057,3.89401609,2585.7,2584.7,4.25578]
["bitfinex-derivatives","ETHF0:USTF0",1728915675058,3.21931609,2585.7,2584.7,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728915675259,0.18931609,2585.7,2585.0,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1728915675570,40.8,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728915675869,0.38686,2585.5,2584.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1728915676060,0.38686,2585.5,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728915676257,0.38686,2585.5,2584.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1728915676466,0.38687,2585.5,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728915676761,0.38689,2585.4,2584.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1728915676970,44.0078,2585.6,2584.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1728915676971,3.72,2585.5,2584.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1728915677172,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915677464,3.72,2585.2,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915677465,1.70675,2585.0,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915677656,1.3198,2585.0,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728915678260,1.70675,2585.0,2584.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1728915678667,1.3198,2585.0,2584.2,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1728915679168,0.96747,2584.7,2584.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1728915679363,0.38702,2584.5,2584.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1728915679568,0.38704,2584.4,2584.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728915679763,0.38704,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915679764,0.38707,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915679962,0.19179599,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915680158,0.38708,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915680766,0.1889299,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915680767,3.8696,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915680970,7.58,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915680971,40.8,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915681461,0.38713,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915681661,40.8,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915681867,0.38712,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915682068,40.8,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915682264,0.38713,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915682666,40.8,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915683171,41.18711,2583.9,2583.6,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1728915683368,40.8,2583.9,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1728915683568,41.18711,2583.9,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1728915683879,41.18711,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915684170,41.18711,2583.9,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1728915684881,0.38713,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915685068,40.8,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915685069,0.38713,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915685369,40.8,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915685575,41.18712,2583.9,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1728915685773,0.38712,2583.8,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1728915686270,0.38713,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915686473,1.02933,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915686669,4.89973,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915686877,4.5126,2583.7,2583.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728915687065,0.6422,2583.7,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728915687369,0.6422,2583.7,2583.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1728915687569,0.38719,2583.3,2583.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1728915687775,0.96792,2583.5,2582.8,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728915687969,0.3872,2583.3,2583.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728915688377,4.81786,2583.7,2582.8,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728915688378,0.38717,2583.5,2582.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1728915688677,0.38717,2583.5,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728915688975,0.38721,2583.3,2583.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728915689368,0.38721,2583.3,2583.1,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1728915689672,0.96792,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915689969,0.38725,2583.0,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1728915690171,0.38727,2582.9,2582.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1728915690369,0.38727,2582.8,2582.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1728915690875,0.19378613,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915691072,0.58105613,2582.9,2582.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1728915691274,0.6549,2583.0,2582.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1728915691472,0.38724,2583.0,2582.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728915691675,0.38725,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915691878,41.18725,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915692178,40.99463862,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728915693071,3.2078,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915693272,3.2078,2583.4,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728915693470,0.6435,2583.6,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915693669,41.83066,2583.6,2583.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728915693880,41.83066,2583.6,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915694082,41.4435,2583.6,2583.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728915694782,40.8,2583.6,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728915695174,3.2078,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915695478,3.72,2584.5,2583.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728915695479,0.1894915,2584.3,2583.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915695681,42.1068,2584.7,2583.9,4.17554]
["bitfinex-derivatives","ETHF0:USTF0",1728915695874,0.38702,2584.5,2584.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728915696075,0.38701,2584.6,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728915696380,42.1068,2584.7,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728915696584,42.1068,2584.7,2584.0,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1728915696783,42.1068,2584.7,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728915696981,0.387,2584.6,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728915697179,42.1068,2584.7,2583.8,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1728915697384,0.387,2584.6,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728915697679,42.1068,2584.7,2584.0,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1728915697883,42.1068,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915698079,40.8,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915701184,44.6688,2584.7,2584.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915701389,41.4635,2584.7,2583.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1728915701587,41.4635,2584.7,2584.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728915701893,41.4635,2584.7,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728915702091,0.38702,2584.5,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728915702285,1.20810421,2584.4,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1728915702486,1.20810421,2584.4,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728915702686,1.20810421,2584.4,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728915702986,3.8696,2584.3,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1728915703186,0.82106421,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915703597,0.82106421,2584.4,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728915703786,1.20810421,2584.4,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728915703987,1.20810421,2584.4,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728915703988,0.6273,2584.4,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728915704188,41.4635,2584.7,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728915704484,40.8,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915706090,40.8,2584.7,2584.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915706289,40.8,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728915709294,40.8,2584.7,2584.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728915711392,3.1258348,2585.9,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1728915711594,3.2078,2587.4,2585.9,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1728915711595,1.91739802,2587.3,2585.9,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1728915711792,40.8,2587.2,2586.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915711996,40.8,2587.2,2587.1,4.10662]
["bitfinex-derivatives","ETHF0:USTF0",1728915712400,4.03435571,2587.5,2586.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915712590,8.57300589,2587.7,2586.7,4.17451]
["bitfinex-derivatives","ETHF0:USTF0",1728915712796,8.57300589,2587.7,2587.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915712992,8.57300589,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1728915713194,3.2078,2588.0,2587.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915713497,3.2078,2588.0,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1728915713498,40.8,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1728915713700,3.2078,2588.0,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1728915713905,3.2078,2588.0,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728915714107,44.0078,2588.0,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728915714297,44.0078,2588.0,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728915714502,44.0078,2588.0,2587.4,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1728915715103,44.0078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915715305,44.0078,2588.0,2587.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1728915715498,0.38651,2587.9,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915716098,0.38651,2587.9,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728915716299,44.0078,2588.0,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728915716501,44.0078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915716701,3.2078,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915717000,3.2078,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915717401,3.2078,2587.9,2587.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728915717599,3.2078,2587.9,2586.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915717903,3.59431,2587.9,2587.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728915718104,3.59431,2587.9,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728915718410,3.2078,2587.9,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728915718604,3.2078,2587.9,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728915718905,3.2078,2587.9,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728915719201,3.2078,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915719405,3.2078,2587.9,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728915719807,3.2078,2587.9,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728915720008,3.2078,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915720607,3.2078,2587.9,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728915720803,3.59431,2587.9,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728915721203,3.59431,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915721204,0.38652,2587.8,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728915721404,6.9278,2587.9,2586.7,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1728915721713,3.2078,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915721907,40.8,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915722213,40.8,2588.0,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728915722417,40.8,2588.0,2587.4,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1728915722710,40.8,2588.0,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728915722914,40.8,2588.0,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1728915723422,4.7180685,2588.7,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1728915723423,3.2078,2589.2,2587.9,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1728915723712,40.8,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915724910,44.52,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915725109,4.10638,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915725304,3.72,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915725503,3.72,2588.8,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1728915725504,3.2078,2588.6,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1728915725703,3.72,2588.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915726103,0.38638,2588.8,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728915726303,46.08043,2589.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915726304,40.8,2589.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915726502,40.8,2589.1,2587.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1728915726503,40.8,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915726705,40.8,2589.1,2588.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728915726928,40.8,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915727313,40.8,2589.1,2588.5,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1728915728011,3.2078,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915728510,40.8,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915728711,40.8,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728915728914,40.8,2589.4,2589.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728915729110,0.2,2590.0,2589.3,16.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728915729307,0.2,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915729507,0.2,2590.0,2589.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915729915,0.5862,2590.0,2589.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915730216,0.5862,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915730414,40.8,2589.9,2589.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728915731009,0.38628,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915731209,3.2078,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915731709,0.3863,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915731913,4.17343,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915731914,3.2078,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915732113,3.819,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915732423,0.38625,2589.7,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1728915732713,0.38624,2589.7,2589.0,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1728915732918,0.38625,2589.7,2589.0,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1728915733115,0.6112,2589.8,2589.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915733322,0.6112,2589.8,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728915733511,41.3994,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915733709,41.3994,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915733710,40.8,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915734111,0.2,2590.0,2589.8,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1728915734310,3.2078,2591.1,2589.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728915734514,3.2078,2591.1,2590.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915734711,40.8,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915734920,0.38608,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915735220,0.96511,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915735524,0.3861,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915735815,0.38606,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915736023,0.38606,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915736222,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915736426,0.38606,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915736722,0.96504,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915736921,0.38609,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915737125,0.19592985,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915737314,0.38618,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915737717,0.38619,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915738013,40.8,2590.0,2589.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915738413,40.8,2590.0,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1728915738616,40.8,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915738822,0.96558,2589.8,2589.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728915739019,40.8,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915739020,0.38628,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915739419,0.38628,2589.4,2588.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1728915739420,0.6039,2589.9,2588.8,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915739623,0.3863,2589.3,2589.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915739818,40.8,2589.2,2589.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915740120,40.8,2589.2,2589.1,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915740320,0.6273,2590.4,2589.3,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1728915740321,1.2312,2590.4,2589.3,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1728915740520,0.38618,2590.1,2589.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915740931,0.38619,2590.0,2589.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915741118,0.38618,2590.1,2589.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915741322,0.38619,2590.0,2589.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915741518,40.8,2590.3,2589.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915741721,40.8,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915742027,0.38619,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915742425,0.38619,2590.0,2589.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1728915742623,0.38617,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728915742825,0.38616,2590.2,2590.1,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728915743119,0.96532,2590.5,2590.1,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728915743120,0.38616,2590.3,2590.1,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728915743324,40.8,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915743628,4.17292,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915743827,0.38607,2590.9,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728915744028,0.5852,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915744232,0.38607,2590.8,2590.6,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1728915744525,0.38605,2591.0,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1728915744832,3.2078,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915744833,0.96497,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915745124,1.35111,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915745430,0.5855,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915745624,0.38603,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728915745831,0.38604,2591.1,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1728915746033,3.2078,2591.5,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728915746034,0.96493,2591.5,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728915746219,4.75817,2591.7,2590.7,7.89301]
["bitfinex-derivatives","ETHF0:USTF0",1728915746422,0.38601,2591.3,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1728915746624,0.96489,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915746825,0.96515,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915747026,0.5987,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915747230,0.5987,2590.9,2590.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915747430,0.38612,2590.5,2590.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728915747636,1.35129,2590.8,2590.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728915747933,0.38618,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915748237,0.38622,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915748532,41.76546,2590.1,2589.7,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1728915748730,40.8,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915749028,0.38621,2589.9,2589.7,11.17483]
["bitfinex-derivatives","ETHF0:USTF0",1728915749220,0.9654,2590.3,2589.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728915749221,3.2078,2590.3,2589.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728915749423,0.96517,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915749621,0.38613,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915749832,0.38616,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915750031,0.96507,2591.2,2590.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1728915750334,0.96508,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915750528,0.5789,2591.2,2590.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728915750529,44.0078,2591.0,2590.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728915750723,41.76514,2591.0,2590.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728915750928,40.8,2591.0,2590.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728915751224,41.18605,2591.0,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728915751427,41.18605,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728915751428,40.8,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728915751628,40.8,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915752128,0.38607,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915752734,40.8,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915753031,0.38607,2590.9,2590.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1728915753331,40.8,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915753535,41.18605,2591.0,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1728915753838,40.8,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728915754522,0.38604,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915754733,3.2078,2591.3,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728915755033,0.10724812,2592.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915755034,40.8,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915755234,40.8,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728915756034,0.38603,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915756236,0.38603,2591.1,2591.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1728915756237,0.5731,2591.1,2591.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1728915756539,0.95913,2591.1,2591.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1728915757133,40.8,2591.2,2591.0,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1728915757442,40.8,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728915758333,0.38599,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728915758539,3.2078,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915758837,40.8,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728915759132,41.76498,2591.4,2591.0,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1728915759333,0.38603,2591.2,2590.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728915759531,0.38603,2591.1,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728915759929,0.38605,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728915760329,0.578,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915760530,1.0322,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915760741,1.99722,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915761230,1.99722,2591.3,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728915761231,0.38604,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728915761427,40.8,2591.4,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728915761626,40.8,2591.4,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728915761932,3.2078,2592.7,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1728915762136,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915762434,3.2078,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915762435,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915762635,3.2078,2592.4,2591.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915762837,0.38587,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728915763034,0.96463,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915763343,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915763636,3.2078,2592.4,2590.9,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1728915763637,0.38595,2591.7,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728915763836,45.43225,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915764139,0.38595,2591.7,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728915764336,3.2078,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915764337,0.38596,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915764539,0.38598,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915764739,0.5973,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915765239,1.56211,2591.9,2591.3,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1728915765434,0.38596,2591.6,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728915765640,0.5973,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915766145,0.38598,2591.5,2591.3,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1728915766541,0.96482,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915766736,0.38598,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915767140,4.17265,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915767339,0.38602,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915767647,0.38602,2591.2,2590.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915767648,0.38605,2591.0,2590.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728915767939,0.96504,2591.2,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1728915768142,0.38606,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1728915768336,0.38606,2590.9,2590.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915768337,0.38609,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1728915768543,0.38609,2590.7,2590.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915768735,3.2078,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915768736,0.96515,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915768935,0.96515,2590.9,2589.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1728915768936,1.35136,2590.6,2589.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728915769138,0.38625,2589.7,2589.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728915769447,0.38625,2589.7,2589.4,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915769650,0.4598,2590.2,2589.4,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728915769944,3.2078,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915770143,0.38625,2589.6,2589.4,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1728915770345,41.2598,2590.2,2589.1,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728915770543,41.2598,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915770743,0.38627,2589.5,2589.3,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1728915770954,0.38624,2589.7,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728915771165,0.38626,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728915771462,3.2078,2590.4,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728915771463,4.17285,2591.2,2589.8,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1728915771757,4.17288,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915771949,3.2078,2591.1,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728915772149,0.4546,2591.3,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728915772344,0.38605,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915772555,3.4938126,2593.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915772762,3.2078,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915772948,3.2078,2594.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915773147,40.8,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915774466,40.8,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915774852,3.2078,2595.2,2593.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915775048,3.2078,2595.2,2594.2,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1728915775254,3.2078,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915775556,0.38555,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915775756,3.2078,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915775961,0.38556,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915776155,0.38553,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915776457,3.2078,2594.6,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915776857,0.38556,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915777058,3.8552,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915777261,0.38561,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915777459,3.8552,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915777967,9.8552,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915778259,50.6552,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915778860,44.6552,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915779158,50.6552,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915779556,44.6552,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915780558,40.8,2593.8,2593.7,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1728915781467,40.8,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915782056,3.2078,2594.9,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728915782262,3.2078,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915782567,40.8,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915782963,50.6544,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915784364,44.6544,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915784565,40.8,2594.3,2594.2,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1728915785266,0.38539,2595.4,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728915785466,3.2078,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915785663,40.8,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915786068,3.8528,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915786263,40.8,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915786668,40.8,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915786964,3.2078,2596.6,2595.8,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1728915787165,0.4756,2596.8,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915787365,41.18525,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915787555,0.67807515,2597.1,2595.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915787556,3.5929,2597.4,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728915787760,3.5929,2597.4,2596.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915787761,3.2078,2597.4,2596.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915788057,40.8,2597.3,2596.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728915788264,3.2078,2597.9,2596.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915788461,0.38508,2597.5,2596.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915788666,40.8,2597.4,2596.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915788871,41.1851,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915789162,41.1851,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915789163,40.8,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915789366,3.59289,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915789367,3.59288,2597.5,2597.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915789575,0.38489,2598.8,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728915789765,1.8184227,2598.9,2597.1,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1728915789766,1.70910467,2598.9,2598.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915789963,3.2078,2598.4,2597.7,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915790163,3.2078,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915790463,3.2078,2598.4,2597.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1728915790464,0.38499,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915790661,0.38506,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915790966,3.2078,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915791171,0.9623,2598.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915791370,1.70910467,2598.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915791371,3.2078,2598.1,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915791666,3.2078,2598.1,2596.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1728915791667,3.2078,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915791969,0.19100192,2598.1,2596.9,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915791970,3.2078,2598.1,2596.9,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915792172,0.38506,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915792365,3.2078,2598.2,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915792671,0.38511,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915792972,0.3851,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915793165,0.38511,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915793472,0.38511,2597.3,2596.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915793473,40.8,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915793672,0.9627,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915793871,40.8,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915794173,41.18507,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915794363,40.8,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915794774,0.38512,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915795069,0.96281,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915795273,0.3852,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915795471,0.9629,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915795771,3.2078,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915795974,40.8,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915796574,0.38518,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915796974,40.8,2596.9,2596.7,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1728915797173,40.8,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915797969,40.8,2596.9,2596.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728915799465,0.38513,2597.2,2596.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728915799665,0.38513,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915800073,41.18513,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915800375,0.38518,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915800669,0.96287,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915800966,0.38518,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915801173,0.96287,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915801373,0.38518,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915801572,0.96287,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915801764,0.38519,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915801963,0.38523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915802166,0.96288,2597.0,2596.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915802167,0.38526,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915802369,0.38523,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915802577,1.34799,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915802773,40.8,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915802967,0.38517,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915803176,40.8,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915803364,0.38521,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915804172,0.38521,2596.6,2596.5,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1728915804373,0.38527,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915804885,0.963,2596.8,2596.1,13.0598]
["bitfinex-derivatives","ETHF0:USTF0",1728915805174,0.963,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915805379,0.38518,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915805570,0.96285,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915805775,0.38523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915806172,0.96285,2597.1,2596.4,13.44423]
["bitfinex-derivatives","ETHF0:USTF0",1728915806173,0.38517,2596.9,2596.4,13.44423]
["bitfinex-derivatives","ETHF0:USTF0",1728915806379,0.96253,2598.0,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728915806679,0.39022157,2599.7,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728915806680,0.38495,2598.4,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728915806869,0.38495,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915807072,0.38494,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915807273,3.2078,2599.9,2598.3,14.18064474]
["bitfinex-derivatives","ETHF0:USTF0",1728915807577,0.38473,2599.9,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728915807774,1.58471,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915807981,3.2078,2601.2,2599.7,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915808281,0.38457,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915808475,0.38459,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915808774,3.2078,2601.8,2600.7,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915808980,0.4733,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915809179,40.8,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915809379,3.2078,2602.4,2601.2,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915809681,3.2078,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915809880,40.8,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915810178,40.8,2602.3,2600.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915810179,3.6811,2602.4,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915810378,3.6811,2602.4,2599.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728915810379,0.38449,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915810572,0.38449,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915810770,0.38451,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915810976,0.38452,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915811284,3.25175056,2601.9,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1728915811484,0.38454,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915811873,0.04395056,2601.6,2601.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915812082,0.04395056,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915812274,0.04395056,2601.6,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1728915812783,0.96128,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915812987,0.04395056,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915813173,1.2643,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915813476,0.38462,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915813680,0.04395056,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915813884,0.04395056,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915813885,0.38466,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915814077,0.04395056,2601.1,2600.3,4.23025]
["bitfinex-derivatives","ETHF0:USTF0",1728915814078,0.3846,2600.8,2600.3,4.23025]
["bitfinex-derivatives","ETHF0:USTF0",1728915814279,1.00533056,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915814588,1.30825056,2600.8,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728915814787,1.30825056,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915814788,0.38462,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915814988,0.38462,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915815390,0.38462,2600.6,2600.5,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728915815581,0.04395056,2600.6,2600.5,13.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728915816082,0.04395056,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915816083,0.42857056,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915816382,0.42857056,2600.6,2600.5,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728915816681,0.42857056,2600.6,2600.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728915816985,0.42857056,2600.6,2600.5,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728915817287,0.04395056,2600.6,2600.5,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728915817475,0.04395056,2600.6,2600.5,13.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728915817679,0.04395056,2600.6,2600.5,13.43803]
["bitfinex-derivatives","ETHF0:USTF0",1728915818173,0.04395056,2600.6,2600.5,13.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728915818486,0.42857056,2600.6,2600.5,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728915818780,0.38466,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915819388,0.38468,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915819582,0.38468,2600.2,2599.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915819583,1.2643,2600.1,2599.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915819782,1.30825056,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915819984,1.30825056,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915820180,1.69293056,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915820376,0.38473,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915820585,0.38477,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915820782,0.38478,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915820981,1.64908,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915821481,1.64908,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915821482,0.38487,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915821691,0.38487,2598.9,2598.8,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728915821692,0.42882056,2598.9,2598.8,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728915821876,0.42882056,2598.9,2598.8,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728915821877,0.04395056,2598.9,2598.8,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728915822078,0.04395056,2598.9,2598.8,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728915822281,0.42882056,2598.9,2598.8,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728915822481,0.04395056,2598.9,2598.8,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728915822787,0.04395056,2598.9,2598.8,13.44068]
["bitfinex-derivatives","ETHF0:USTF0",1728915823986,0.04395056,2598.9,2598.8,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728915824188,0.42882056,2598.9,2598.8,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728915824391,0.04395056,2598.9,2598.8,13.44068]
["bitfinex-derivatives","ETHF0:USTF0",1728915824588,0.42882056,2598.9,2598.8,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728915824790,0.04395056,2598.9,2598.8,13.44068]
["bitfinex-derivatives","ETHF0:USTF0",1728915825287,0.3848,2599.5,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728915825491,0.3848,2599.5,2599.4,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728915825702,0.38489,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915825884,5.43428,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915826189,1.2643,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915826580,0.96189,2599.7,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728915826783,1.2643,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915826982,0.96214,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915827199,1.2643,2598.5,2598.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915827485,1.2643,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915827887,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915828192,1.2643,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915828384,4.17001,2598.9,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728915828385,1.64926,2598.3,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728915828581,1.2643,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915828881,1.2643,2598.6,2597.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915828882,0.385,2598.0,2597.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915829088,1.2643,2598.1,2597.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915829392,0.96229,2598.6,2597.9,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728915829693,0.38497,2598.3,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728915829887,0.38496,2598.3,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728915830083,3.2078,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915830384,1.64925,2598.4,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728915830584,1.2643,2598.4,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728915830786,1.2643,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915830980,0.38499,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728915831185,0.38499,2598.1,2597.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915831385,1.2643,2597.9,2597.4,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915831787,0.38507,2597.6,2597.4,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915831982,1.2643,2597.7,2597.4,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915832183,3.2078,2598.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915832184,0.96262,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915832380,1.2643,2598.0,2597.4,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915832585,0.38505,2597.7,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728915832891,4.17018,2598.4,2597.6,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1728915833091,4.17018,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915833092,1.2643,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915833289,3.2078,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915833490,0.38504,2597.8,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728915833691,40.8,2599.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915833692,0.9623,2598.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915833882,1.2643,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915834090,0.38506,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915834392,0.38508,2597.5,2597.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915834595,0.38508,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915834790,1.2643,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915835097,0.38514,2597.1,2597.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915835581,0.38516,2597.0,2596.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915835785,0.96274,2597.5,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728915835990,4.4721,2597.4,2596.8,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1728915836194,0.38511,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915836394,0.96264,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915836395,1.2643,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915836592,0.38512,2597.2,2597.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915836892,0.96267,2597.6,2597.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915837092,0.9625,2598.1,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915837388,4.17022,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915837389,1.2643,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915837693,3.2078,2598.3,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728915837896,3.2078,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915838092,1.2643,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915838391,1.64934,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728915838598,1.64933,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728915838792,1.2643,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915839094,1.64934,2597.8,2597.5,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1728915839288,1.2643,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915839689,1.2643,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728915839994,1.40827,2598.2,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728915839995,0.4458,2598.2,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728915840193,1.2643,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915840581,0.4458,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915840582,0.83078,2598.2,2597.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1728915840788,1.2643,2598.0,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728915840989,1.64931,2598.0,2597.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1728915841190,1.2643,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915841395,1.2643,2597.6,2597.0,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915841594,1.2643,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915842088,0.38515,2597.1,2596.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728915842288,0.38516,2597.0,2596.9,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728915842488,3.2078,2597.5,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728915842489,0.38514,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728915842785,0.38511,2597.3,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728915843094,1.2643,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915843296,0.38513,2597.2,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728915843695,1.2643,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915843889,0.38515,2597.0,2596.8,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1728915844188,1.2643,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915844388,0.38508,2597.5,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728915844588,3.6522,2598.5,2597.4,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728915844800,1.2643,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915844987,1.2643,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728915845193,1.2643,2598.1,2597.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728915845401,1.2643,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915845602,1.2643,2597.7,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728915845603,1.2643,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728915845797,1.64935,2597.7,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728915846102,0.38507,2597.6,2597.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1728915846307,0.38507,2597.6,2597.4,7.44249]
["bitfinex-derivatives","ETHF0:USTF0",1728915846903,1.64937,2597.6,2597.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1728915847299,1.64937,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915847300,0.38508,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915847601,1.2643,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915847803,1.2643,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915848107,0.4183,2597.4,2596.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728915848108,0.38519,2596.8,2596.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728915848493,0.96288,2597.0,2596.6,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1728915848708,0.96288,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915848709,0.3852,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915849002,0.68605182,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915849201,0.38519,2596.8,2596.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728915849409,0.3852,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915849604,0.96263,2597.7,2596.7,8.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728915849818,0.68605182,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915850006,1.07114182,2597.5,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728915850214,1.07114182,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728915850215,0.68605182,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728915850516,0.38504,2597.8,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728915850517,0.38505,2597.8,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728915850712,0.68605182,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728915851618,1.07109182,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728915851920,0.68605182,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728915852325,0.68605182,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728915852510,0.68605182,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728915852822,3.2078,2598.8,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728915853032,1.07101182,2598.3,2598.1,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1728915853321,3.2078,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915853528,0.38483,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728915853825,0.5274,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915853826,1.07085182,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728915854123,0.68605182,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915854312,0.68605182,2599.0,2598.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1728915854512,0.68605182,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728915854823,3.2078,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915855018,0.68605182,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915855322,0.68605182,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728915855622,0.68605182,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915855809,1.07089182,2599.1,2598.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1728915856222,0.38485,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915856421,0.68605182,2599.0,2598.9,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1728915856721,3.2078,2599.5,2598.9,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728915856915,0.68605182,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915857108,0.68605182,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728915857514,0.38496,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728915857715,0.68605182,2598.3,2598.2,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1728915857922,0.68605182,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915858222,3.2078,2599.8,2598.2,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728915858418,40.8,2601.0,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728915858419,0.38481,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728915858621,0.3848,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915858811,0.5376,2600.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915859012,3.2078,2599.5,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915859319,0.38488,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915859826,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915860019,0.38494,2598.4,2597.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915860020,0.38496,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728915860213,0.96218,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915860413,3.2078,2599.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915860625,0.5376,2600.1,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728915860626,0.3848,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728915860818,0.96185,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915861011,0.38483,2599.2,2599.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1728915861319,0.96196,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915861526,0.38484,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915861716,0.962,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915861717,3.2078,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915861918,0.38487,2598.9,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728915862119,3.2078,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915862321,0.38487,2599.0,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728915862527,0.38487,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915862826,0.38486,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915863018,4.16983,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915863214,4.16983,2599.4,2598.3,5.14238]
["bitfinex-derivatives","ETHF0:USTF0",1728915863215,0.38486,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915863620,4.16983,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915863821,0.38484,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728915864015,0.96195,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915864216,0.96192,2599.6,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728915864429,0.96192,2599.6,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728915864628,0.38481,2599.3,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728915864825,0.96188,2599.8,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728915865030,44.5164,2600.0,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728915865031,0.3848,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728915865327,3.2078,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915865625,0.38489,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728915865829,0.38489,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915865830,0.9621,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915866029,0.96218,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915866225,3.2078,2599.2,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728915866422,0.38491,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728915866620,0.38491,2598.7,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728915866825,0.38491,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915867022,0.96218,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915867223,3.2078,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915867425,3.2078,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915867624,0.38488,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915867924,40.8,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915868132,0.38488,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915868322,0.96227,2598.7,2598.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728915868633,0.38496,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728915868923,3.2078,2598.7,2598.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728915869123,3.2078,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915869319,0.38504,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728915869522,0.38505,2597.7,2597.5,4.56507]
["bitfinex-derivatives","ETHF0:USTF0",1728915869722,0.5312,2598.2,2597.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728915869924,0.96254,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915870221,0.38503,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915870422,0.38503,2597.8,2597.6,4.08506]
["bitfinex-derivatives","ETHF0:USTF0",1728915870631,0.38505,2597.7,2597.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915871631,0.38505,2597.7,2597.6,4.08506]
["bitfinex-derivatives","ETHF0:USTF0",1728915871825,0.38502,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728915872030,1.49367,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915872031,0.5312,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915872529,0.38503,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728915872724,0.38504,2597.8,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728915872924,0.38503,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728915873124,3.739,2598.2,2597.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728915873330,0.5312,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915873831,0.38497,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915874032,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915874228,0.385,2598.0,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728915874427,0.38499,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728915874730,0.38499,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915874731,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915874927,3.2078,2598.5,2598.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728915875236,6.13681268,2600.2,2598.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728915875528,0.96178,2600.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915875722,0.38484,2599.2,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1728915876029,0.38485,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915876228,0.96188,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915876433,3.2078,2599.8,2598.8,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1728915876434,0.96192,2599.6,2598.8,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1728915876728,0.38484,2599.1,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1728915877117,0.38482,2599.3,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728915877318,0.38484,2599.1,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1728915877524,0.38485,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915877831,0.38486,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915878223,3.2078,2599.5,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728915878424,0.38486,2599.0,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728915878627,0.38488,2598.9,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728915878828,3.2078,2599.5,2598.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1728915878829,0.962,2599.4,2598.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1728915879026,0.962,2599.4,2598.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728915879027,0.38493,2598.5,2598.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728915879233,0.38494,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915879433,0.38496,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915879829,0.96221,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915880136,0.38493,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915880434,0.38487,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728915880931,0.38488,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728915881324,0.96211,2599.1,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728915881525,0.96211,2599.1,2598.5,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728915881526,0.533,2599.4,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728915881724,0.38488,2598.9,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728915881929,0.533,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915882126,0.38483,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728915882331,0.533,2599.4,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728915882532,0.38484,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728915882726,0.38484,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915882928,0.533,2599.4,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1728915882929,4.16989,2599.2,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1728915883129,0.38487,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728915883329,0.38479,2599.5,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728915883631,0.38477,2599.6,2599.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1728915883824,0.38476,2599.7,2599.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728915884027,0.38476,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915884228,0.38476,2599.7,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728915884433,0.96185,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915884729,0.38478,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728915884931,0.38478,2599.6,2598.9,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1728915885131,0.38479,2599.5,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728915885330,0.96189,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915885529,0.3848,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915885723,3.2078,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915885928,1.0549,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915886136,4.2627,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915886430,0.38481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915886633,0.38481,2599.3,2598.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1728915886634,40.8,2599.9,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915886823,0.96188,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915887024,0.38483,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728915887231,0.38485,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915887426,0.38485,2599.1,2598.9,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1728915887727,0.96192,2599.6,2598.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1728915887728,0.38485,2599.0,2598.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1728915887932,4.16972,2599.6,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728915888134,1.45486,2599.8,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728915888135,0.38483,2599.2,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728915888334,0.38483,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728915888932,3.2078,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915889127,0.38486,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728915889645,0.38484,2599.1,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728915889836,0.38483,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728915890136,0.38484,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728915890333,0.38485,2599.1,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728915890731,0.90922,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728915890931,3.2078,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915891129,0.38476,2599.7,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728915891335,0.38479,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915891535,0.38477,2599.6,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728915891829,0.38477,2599.6,2599.1,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1728915892037,0.38477,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728915892436,4.23197,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728915892638,4.23197,2599.6,2599.1,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1728915892840,0.38479,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728915893038,0.96192,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915893246,3.2078,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915893438,0.38477,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728915893736,0.38481,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728915894135,3.8472,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728915894342,0.91119,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728915894536,4.75839,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728915895442,0.38481,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728915895640,3.59261,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728915895843,3.2078,2599.4,2598.9,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1728915896140,3.2078,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915896141,0.38485,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915896344,0.96205,2599.3,2598.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728915896345,0.38489,2598.8,2598.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728915896545,0.38487,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728915896938,4.23287,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728915897445,1.40051268,2599.8,2598.9,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1728915897644,0.38468,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728915897833,0.38466,2600.3,2600.2,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1728915898038,3.3987135,2600.6,2600.3,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1728915898239,0.38465,2600.4,2600.3,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1728915898459,3.8456,2600.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915898636,13.0987135,2600.6,2599.8,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1728915898637,3.2078,2599.9,2599.8,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1728915899033,3.2078,2599.9,2599.8,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1728915899238,3.2078,2599.9,2599.8,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1728915899846,7.0542,2599.9,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728915900038,0.5308,2599.8,2599.7,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1728915900440,0.5308,2599.8,2599.7,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728915900843,10.3772,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728915901043,0.5308,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728915901247,0.5308,2599.8,2599.7,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728915901636,0.5308,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915901637,0.38476,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915901842,0.38476,2599.7,2598.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915901843,3.59259,2599.5,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728915902042,3.59259,2599.5,2598.6,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1728915902043,0.38481,2599.4,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728915902238,7.055,2599.5,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728915902239,3.59259,2599.5,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728915902440,3.2078,2599.5,2598.6,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1728915902647,0.962,2599.4,2598.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915902848,3.2078,2599.2,2598.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1728915903046,3.2078,2599.2,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728915903047,0.38486,2599.0,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728915903248,4.66202,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915903249,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915903556,3.59273,2598.6,2597.8,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1728915903741,3.2078,2598.6,2597.9,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1728915903941,3.2078,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915903942,0.5322,2598.5,2597.7,4.17041]
["bitfinex-derivatives","ETHF0:USTF0",1728915904148,0.91713,2598.5,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728915904651,4.23375,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728915904849,0.88565,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728915905052,7.5573,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728915905253,9.7085,2598.4,2597.8,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1728915905551,3.7085,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728915905750,0.5007,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728915905964,4.3495,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728915906843,0.38501,2598.0,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728915907048,3.2078,2597.9,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728915907245,3.2078,2598.3,2598.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728915907453,3.59276,2598.3,2598.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728915907638,4.23377,2598.2,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728915907843,3.2078,2598.3,2597.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728915908042,0.38497,2598.2,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728915908240,3.2078,2598.0,2597.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728915908449,41.3007,2598.4,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1728915908450,0.5007,2598.4,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1728915908640,0.5007,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728915908641,3.2078,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728915910150,3.2078,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728915910648,9.626,2599.4,2598.6,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1728915910649,3.2078,2599.4,2598.6,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1728915910851,3.7389,2600.0,2599.1,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1728915911049,3.7389,2600.0,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728915911246,3.7389,2600.0,2599.1,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1728915911448,3.7389,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728915911642,3.7389,2600.0,2599.3,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1728915911848,0.38473,2599.9,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728915912051,0.38473,2599.9,2599.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728915912549,3.7389,2600.0,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728915912855,0.38473,2599.9,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728915913049,0.38473,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728915913249,3.7389,2600.0,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728915913458,3.7389,2600.0,2599.2,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1728915913459,0.38473,2599.9,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728915913747,7.4389,2600.0,2598.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915913953,7.4389,2600.0,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728915913954,3.2078,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728915914342,7.055,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728915914547,13.055,2599.2,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728915914747,3.2078,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915914944,0.38485,2599.1,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728915915151,40.8,2599.0,2598.4,4.17014]
["bitfinex-derivatives","ETHF0:USTF0",1728915915358,3.2078,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728915915547,7.055,2599.2,2598.5,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1728915915747,7.055,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915915748,40.8,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915915949,0.38489,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728915916250,3.2078,2598.9,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728915916552,3.2078,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915916749,3.59268,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728915917249,7.44068,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728915917953,3.2078,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728915919456,3.2078,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728915919650,3.2078,2599.2,2598.7,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1728915919651,0.38485,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728915919862,0.38485,2599.1,2597.6,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1728915919863,3.848,2599.0,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915920149,3.848,2599.0,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728915920150,0.38496,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728915920452,3.2078,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915920651,3.2078,2598.5,2597.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728915920853,3.2078,2598.2,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728915921148,0.38499,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728915921349,3.2078,2598.2,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728915921350,0.38501,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728915921552,0.385,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728915921743,3.2078,2598.2,2597.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728915921949,0.38501,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1728915922153,3.2078,2598.2,2597.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728915922452,3.2078,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728915923252,3.2078,2599.0,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728915923556,0.3849,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728915923859,4.17007,2598.7,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728915924053,0.38493,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728915924247,3.59273,2598.5,2598.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728915924454,0.96229,2598.6,2597.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1728915924754,0.38499,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728915925059,0.38499,2598.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915925060,3.2078,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915925251,0.38507,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728915925452,0.38506,2597.7,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728915925849,0.38502,2597.9,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728915926049,0.38506,2597.7,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728915926357,0.38504,2597.8,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728915926666,3.01445775,2599.3,2597.9,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1728915926861,3.51686737,2600.5,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728915927063,4.16923,2601.0,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728915927064,40.8,2601.0,2600.4,4.08464]
["bitfinex-derivatives","ETHF0:USTF0",1728915927254,1.5982,2601.2,2600.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915927451,3.59279,2601.0,2600.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915927855,3.59279,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915928056,3.59279,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915928964,3.59279,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915929162,3.2078,2600.8,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728915929365,3.2078,2600.8,2599.9,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728915929366,3.59279,2600.2,2599.9,7.75252]
["bitfinex-derivatives","ETHF0:USTF0",1728915929554,3.59279,2600.2,2599.9,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728915929859,3.59279,2600.0,2599.9,7.75251]
["bitfinex-derivatives","ETHF0:USTF0",1728915930361,40.8,2600.7,2599.9,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728915930557,3.59279,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728915931761,3.59279,2600.2,2600.1,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1728915931961,3.59279,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728915932354,3.59279,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728915932570,3.20781,2599.9,2599.5,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1728915932761,3.20781,2599.9,2599.8,7.75254]
["bitfinex-derivatives","ETHF0:USTF0",1728915934159,6.8006,2599.9,2599.8,4.54474]
["bitfinex-derivatives","ETHF0:USTF0",1728915934766,3.2078,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915934960,3.2078,2599.8,2599.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728915935166,3.2078,2599.8,2599.7,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1728915936457,3.2078,2599.8,2599.7,10.54475]
["bitfinex-derivatives","ETHF0:USTF0",1728915936755,40.8,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728915936958,44.39279,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728915937363,3.59279,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728915937564,3.59279,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728915937765,3.59279,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728915937958,3.59279,2600.2,2600.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728915938162,3.59279,2600.2,2600.1,7.75249]
["bitfinex-derivatives","ETHF0:USTF0",1728915938969,40.8,2601.1,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728915939160,3.59279,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728915940666,3.59279,2600.4,2600.1,3.20767]
["bitfinex-derivatives","ETHF0:USTF0",1728915940874,3.59279,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728915941071,3.59279,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728915941364,3.59279,2600.2,2600.1,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1728915942071,3.2078,2601.0,2600.1,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1728915942261,3.2078,2601.0,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728915942262,3.59279,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728915944368,3.2078,2601.0,2600.3,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1728915944673,3.59279,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728915945371,40.8,2601.1,2600.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728915945567,40.8,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728915945767,0.18906026,2602.1,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728915946071,3.59279,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728915946267,44.39279,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728915946465,50.39279,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728915946971,44.39279,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728915947169,50.39279,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728915947564,50.39279,2602.0,2601.3,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1728915947761,44.39279,2602.0,2601.5,4.66122]
["bitfinex-derivatives","ETHF0:USTF0",1728915947967,40.8,2602.0,2601.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915948172,40.8,2602.0,2601.3,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1728915948173,40.8,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728915948476,3.59279,2601.9,2601.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728915948672,3.59279,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728915949573,3.59279,2601.4,2601.3,4.08451]
["bitfinex-derivatives","ETHF0:USTF0",1728915949778,3.59279,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728915950174,3.59279,2601.4,2601.0,7.86917]
["bitfinex-derivatives","ETHF0:USTF0",1728915950370,3.59279,2601.1,2601.0,7.29236]
["bitfinex-derivatives","ETHF0:USTF0",1728915951069,3.59279,2601.1,2601.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728915951270,3.59279,2601.1,2601.0,7.29236]
["bitfinex-derivatives","ETHF0:USTF0",1728915951780,3.7948,2601.9,2601.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1728915951977,3.7948,2601.9,2601.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915952172,3.7948,2601.9,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728915952368,7.638,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915952570,3.7948,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728915952766,40.8,2602.0,2601.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915952981,40.8,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728915953372,40.8,2602.0,2601.3,3.26814]
["bitfinex-derivatives","ETHF0:USTF0",1728915953575,40.8,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728915953879,40.8,2602.0,2601.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915954171,40.8,2602.0,2601.3,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1728915954365,41.18441,2602.0,2601.3,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1728915954568,0.38443,2601.9,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728915954768,0.38443,2601.9,2601.3,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1728915955077,0.76886,2601.9,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728915955277,0.5428,2601.8,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728915955469,0.92725,2601.8,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728915955676,0.5428,2601.8,2601.3,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1728915956275,0.5428,2601.8,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728915956574,0.5428,2601.8,2601.3,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1728915956773,0.5428,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728915957075,0.92725,2601.8,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728915957280,0.92725,2601.8,2601.3,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1728915957281,0.5428,2601.8,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728915957876,0.5428,2601.8,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728915958072,0.5428,2601.8,2601.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915958277,0.5428,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728915958777,0.76886,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728915959476,0.76886,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915959672,0.76886,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728915959880,1.15329,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728915960377,0.76886,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728915961774,0.76886,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728915962173,0.76886,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728915962771,0.76886,2601.9,2601.8,4.22764]
["bitfinex-derivatives","ETHF0:USTF0",1728915963172,0.76886,2601.9,2601.8,10.22764]
["bitfinex-derivatives","ETHF0:USTF0",1728915963373,0.76886,2601.9,2601.8,4.22764]
["bitfinex-derivatives","ETHF0:USTF0",1728915963679,0.76886,2601.9,2601.8,10.22764]
["bitfinex-derivatives","ETHF0:USTF0",1728915963878,0.76886,2601.9,2601.8,4.22764]
["bitfinex-derivatives","ETHF0:USTF0",1728915964084,0.38434,2602.5,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728915964273,3.2078,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915964472,40.8,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728915964679,1.1143,2603.0,2602.4,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1728915964994,1.1143,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915965279,40.8,2602.9,2602.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1728915965676,40.8,2602.9,2602.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728915965878,0.3843,2602.8,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728915966089,40.8,2602.9,2602.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1728915966287,40.8,2602.9,2602.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728915966288,0.3843,2602.8,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728915966578,3.2078,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915966884,0.38439,2602.2,2601.6,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728915967078,44.69412601,2602.9,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728915967079,0.38433,2602.6,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728915967275,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915967586,3.2078,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915967881,3.2078,2602.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915967882,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915968085,3.797,2602.1,2601.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728915968580,3.2078,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728915968985,3.2078,2602.1,2602.0,4.22761]
["bitfinex-derivatives","ETHF0:USTF0",1728915969177,3.2078,2602.1,2602.0,10.22761]
["bitfinex-derivatives","ETHF0:USTF0",1728915969375,0.38433,2602.6,2602.0,10.22761]
["bitfinex-derivatives","ETHF0:USTF0",1728915969576,0.5635,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915969777,0.38433,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915969980,0.5635,2602.8,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728915969981,0.38431,2602.7,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728915970173,0.38431,2602.7,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728915970379,0.38439,2602.2,2601.9,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1728915970686,0.38438,2602.3,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728915970985,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915971379,0.3844,2602.1,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728915971888,0.38435,2602.5,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728915972079,4.73206,2602.8,2601.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915972380,0.38437,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728915972581,0.38435,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728915972775,3.7713,2602.8,2601.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915972975,0.38434,2602.5,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728915973284,0.38436,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728915973492,0.38436,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728915973682,0.38438,2602.3,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1728915973880,0.38438,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728915974184,4.16858,2602.7,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728915974185,3.2078,2602.7,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728915974381,3.2078,2602.7,2601.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915974382,0.38437,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915974582,0.96085,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915974782,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728915975089,4.16859,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915975277,0.38436,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728915975478,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728915975788,3.7713,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915976082,0.96085,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915976288,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728915976475,0.96089,2602.4,2601.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915976681,0.3844,2602.1,2602.0,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1728915976886,4.16861,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915977083,0.96085,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915977283,0.3844,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728915977484,0.3844,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915977485,0.3844,2602.1,2602.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728915977791,0.38441,2602.0,2601.9,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1728915977987,0.38441,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915978188,0.38446,2601.7,2601.6,7.29226]
["bitfinex-derivatives","ETHF0:USTF0",1728915978389,0.38445,2601.8,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728915978776,0.38445,2601.8,2601.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728915978982,0.38444,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728915979390,0.38441,2602.1,2601.7,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1728915979580,0.38443,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728915979780,3.2078,2602.6,2601.7,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1728915979982,0.38441,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728915980178,0.96085,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915980384,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728915980578,3.2078,2602.6,2602.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915980893,0.38434,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728915981389,0.38434,2602.5,2602.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915981390,3.2078,2602.6,2602.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915981590,0.38436,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728915981783,0.38435,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728915981985,4.16862,2602.6,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728915982184,0.38434,2602.5,2602.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915982485,0.96085,2602.5,2602.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915982678,3.2078,2602.6,2601.9,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728915982878,0.3844,2602.1,2601.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728915983084,0.3844,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728915983284,3.2078,2602.6,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728915983585,0.38448,2601.5,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728915983788,3.2078,2601.9,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728915984091,3.2078,2601.9,2600.6,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1728915984092,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915984290,0.38457,2600.9,2600.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915984588,40.8,2601.4,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728915984792,40.8,2601.4,2601.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915985190,0.38452,2601.3,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728915985489,3.2078,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728915985490,3.59223,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728915985687,0.38443,2601.9,2601.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915985889,3.2078,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915986090,0.38443,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728915986492,0.96103,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915986790,0.38445,2601.8,2601.6,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1728915986995,41.76096,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915987188,0.3844,2602.1,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728915987390,0.96103,2602.0,2601.6,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1728915987585,0.38446,2601.7,2601.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915987789,0.96107,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915987992,0.38444,2601.8,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728915988192,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915988396,0.38445,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728915988596,0.38445,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728915988900,0.38437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728915989398,1.55046,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728915989596,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728915989797,1.1661,2602.4,2601.9,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1728915990291,1.55046,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728915990494,40.8,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915990694,3.59211,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728915990891,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728915991087,41.18429,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728915991293,1.2039,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915991600,1.2039,2603.0,2601.8,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1728915991896,1.2039,2603.0,2602.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1728915991897,2.16458,2603.0,2602.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1728915992099,0.38431,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728915992399,3.2078,2603.1,2602.5,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1728915992601,3.2078,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728915992895,3.2078,2603.1,2603.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728915993099,3.2078,2603.1,2602.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728915993299,3.2078,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915993497,3.2078,2603.6,2603.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728915993800,3.2078,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728915993999,3.2078,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728915994198,3.31422155,2604.8,2603.8,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728915994403,0.10642155,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915994797,3.2078,2605.3,2604.6,7.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728915995005,3.59164,2605.9,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728915995299,3.50981602,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915995599,3.2078,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915996100,0.38366,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915996396,3.96724373,2608.0,2606.4,4.3921232]
["bitfinex-derivatives","ETHF0:USTF0",1728915996397,3.2078,2608.3,2607.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728915996591,3.2078,2608.0,2607.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728915996897,0.38372,2606.7,2606.6,4.35688111]
["bitfinex-derivatives","ETHF0:USTF0",1728915997100,0.38384,2605.9,2605.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1728915997398,4.16,2607.5,2605.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1728915997399,3.2078,2606.9,2605.8,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728915997602,9.615,2607.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915997603,0.38373,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915997902,3.59154,2606.6,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728915998103,0.38376,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915998400,40.8,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915998599,0.38386,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915998806,47.8454,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915999098,47.8454,2606.4,2604.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728915999099,0.384,2604.8,2604.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1728915999298,0.38402,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915999499,0.38401,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915999701,40.8,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728915999895,1.1857,2605.3,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728916000211,3.2078,2606.3,2605.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916000503,40.8,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916000893,3.2078,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916001300,3.2078,2606.3,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728916001505,3.2078,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916001506,3.2078,2606.3,2605.7,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728916001712,3.2078,2606.3,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728916001894,0.38379,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916002095,0.38378,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916002295,0.38379,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916002903,3.2078,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916003201,0.38381,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916003498,3.2078,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916003499,0.38383,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916003703,0.38382,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916003893,0.38382,2606.0,2605.9,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728916004093,0.38389,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916004305,0.38389,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916004503,0.38391,2605.4,2605.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916004700,3.2078,2606.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916005005,0.38404,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916005194,0.384,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916005400,0.384,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916005696,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916005895,0.96006,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916006094,0.5876,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916006297,0.38411,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916006600,0.38411,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916006999,0.571,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916007199,0.38411,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916007504,3.84,2604.1,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916007699,3.2078,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916008000,0.38422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916008307,0.38422,2603.3,2602.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1728916008308,0.38425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916008906,0.6137,2603.7,2603.0,13.0494]
["bitfinex-derivatives","ETHF0:USTF0",1728916009098,1.34431,2604.2,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728916009402,0.38412,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916009603,0.38414,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916009906,0.38415,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916010101,40.8,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916010297,0.38417,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916010704,0.96028,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916010904,0.96019,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916011098,0.38415,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916011300,0.38417,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916011597,3.2078,2605.7,2603.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1728916011803,0.38385,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916012099,0.572,2606.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916012298,3.2078,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916012500,0.572,2606.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728916012501,0.38392,2605.4,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728916012700,3.2078,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916012899,0.38393,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916013093,0.95971,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916013301,0.38401,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916013494,0.38398,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916013706,0.38395,2605.1,2604.6,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1728916013899,0.38395,2605.1,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728916014099,0.38397,2605.0,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728916014299,0.5619,2605.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916014495,0.5619,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916014496,1.52165,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916014706,0.38394,2605.2,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728916014907,0.38393,2605.3,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728916015117,0.38391,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916015704,0.38394,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916015904,0.5619,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916016500,0.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916017602,0.95978,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916017810,0.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916018305,0.5619,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916018306,0.38396,2605.1,2604.9,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1728916018611,0.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916018804,40.8,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916019006,40.8,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728916019310,0.38387,2605.7,2605.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728916019498,3.2078,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916019702,0.38393,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916019899,0.38394,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916020300,44.0078,2606.1,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728916020301,0.95971,2605.6,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728916020503,44.96733,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916020714,0.38386,2605.8,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728916021307,0.38385,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916021508,44.0078,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916021898,0.38386,2605.8,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728916022101,44.0078,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916022300,0.38385,2605.8,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728916022497,0.38388,2605.7,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728916022702,0.9596,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916023313,1.34341,2606.0,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728916023511,0.95959,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916023702,4.1674,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916023903,3.2078,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916024109,0.38395,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916024308,0.95975,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916024608,0.38395,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916024798,0.38392,2605.4,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728916025002,3.2078,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916025207,0.38391,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916025613,3.2078,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916025904,40.8,2606.1,2605.0,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1728916025905,0.9597,2605.7,2605.0,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1728916026107,0.95974,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916026405,0.38391,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916026611,1.34341,2606.0,2605.3,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1728916026802,40.8,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916027002,0.19125578,2608.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916027003,0.9591,2607.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916027199,0.9591,2607.3,2605.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1728916027200,0.38366,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916027607,45.7695,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916027815,42.5617,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916028110,0.95924,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916028309,0.95919,2607.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916028609,0.38372,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916028812,0.95919,2607.1,2605.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1728916028813,0.95926,2606.9,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728916029016,41.75919,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916029205,0.95913,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916029402,0.38372,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916029709,0.95922,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916029710,40.8,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916029924,40.8,2607.0,2605.9,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728916029925,0.5813,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916030215,4.9888,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916030512,3.2078,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916030812,0.38358,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728916031006,0.38359,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728916031211,0.38361,2607.5,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728916031419,40.8,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916031604,0.38352,2608.1,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728916031806,3.2078,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916032014,4.16,2609.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916032015,3.2078,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916032313,0.38348,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916032511,3.2078,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916032714,7.0414,2608.6,2607.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916032901,0.38359,2607.6,2607.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728916033106,4.1666,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916033302,3.2078,2607.7,2607.0,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728916033701,0.38357,2607.8,2607.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916033905,40.8,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916034102,40.8,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728916034513,0.6408,2608.8,2608.1,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1728916034708,3.2078,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916034909,0.38342,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916035120,0.24247146,2608.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916035303,0.38359,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916035502,0.38359,2607.6,2607.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1728916035503,0.38364,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916035711,0.38364,2607.2,2606.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916035712,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916035905,0.18860533,2607.8,2606.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728916035906,0.38373,2606.6,2606.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728916036213,0.3838,2606.2,2606.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916036513,0.24247146,2606.4,2606.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916036705,0.24247146,2606.4,2606.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916036907,0.38379,2606.3,2606.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916037215,0.24247146,2606.4,2606.0,4.54381]
["bitfinex-derivatives","ETHF0:USTF0",1728916037216,0.24247146,2606.2,2606.0,4.54381]
["bitfinex-derivatives","ETHF0:USTF0",1728916037412,0.24247146,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916037611,0.24247146,2606.2,2606.1,7.42841]
["bitfinex-derivatives","ETHF0:USTF0",1728916038011,0.24247146,2606.2,2606.1,13.42841]
["bitfinex-derivatives","ETHF0:USTF0",1728916038415,0.24247146,2606.2,2606.1,7.42841]
["bitfinex-derivatives","ETHF0:USTF0",1728916038708,0.24247146,2606.2,2606.1,13.42841]
["bitfinex-derivatives","ETHF0:USTF0",1728916038911,41.18371,2606.8,2606.1,13.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728916039113,40.8,2606.8,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728916039310,0.6072,2607.3,2606.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916039509,0.99083,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728916039715,0.959,2607.6,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728916039907,0.38362,2607.4,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728916040117,0.959,2607.6,2606.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916040319,3.2078,2607.8,2606.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916040514,3.2078,2607.8,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728916040515,0.38362,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728916040719,0.95894,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728916040720,0.38358,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728916040924,3.2078,2609.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916041216,0.2,2610.0,2609.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916041419,0.2,2610.0,2607.8,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1728916041420,0.2,2610.0,2609.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916041619,0.2,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916041811,3.2078,2610.5,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728916042011,3.2078,2611.1,2610.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916042215,0.38304,2611.4,2611.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916042409,3.4078,2612.3,2611.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916042613,0.2,2612.3,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1728916042819,3.2078,2611.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916043117,3.2078,2611.9,2610.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916043309,0.38302,2611.5,2610.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1728916043512,40.8,2612.2,2610.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916043513,3.2078,2611.7,2610.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916043719,40.8,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916043923,3.2078,2612.1,2611.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916044124,3.2078,2612.1,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728916044328,0.2,2612.3,2611.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916044626,0.2,2612.3,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916044922,41.0,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916045115,44.2078,2612.3,2611.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916045421,41.3829,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916045621,0.38292,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916046120,0.2,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916046514,0.38299,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916046826,0.383,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916047123,0.2,2612.3,2611.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916047314,0.383,2611.6,2611.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916047526,0.38295,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916047719,0.38298,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916047920,3.2078,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916048227,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916048536,0.2,2612.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916048537,0.38314,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916048725,0.38309,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916048919,0.3831,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916049226,0.38313,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916049427,3.2078,2611.8,2610.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916049726,3.2078,2611.8,2610.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916049918,0.38294,2612.1,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728916050123,4.1651,2612.2,2610.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916050519,0.38297,2611.8,2611.2,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1728916050725,3.2078,2612.2,2610.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916051223,3.2078,2612.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728916051224,0.38299,2611.7,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728916051523,0.38299,2611.7,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728916051822,0.2,2612.3,2610.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916051823,3.2078,2611.9,2610.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916052025,3.2078,2611.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916052026,3.2078,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916052230,0.3831,2611.0,2610.5,8.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728916052419,0.95758,2611.4,2610.5,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916052621,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916052825,40.8,2611.3,2610.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916053118,0.38319,2610.3,2610.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916053521,0.95772,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916053930,3.2078,2610.8,2609.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916054126,3.2078,2610.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916054426,46.87529,2611.3,2608.2,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1728916054427,0.38336,2609.2,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728916054617,3.2078,2609.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916054813,0.38339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916055025,3.2078,2610.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916055232,0.3834,2608.9,2608.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1728916055522,3.2078,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916055728,0.38344,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916056533,0.38344,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916056534,3.8336,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916056821,0.95852,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916057027,3.2078,2609.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916057220,4.16,2610.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728916057221,3.2078,2609.5,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728916057526,0.38335,2609.3,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728916057724,3.2078,2609.5,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728916058029,0.38338,2609.0,2608.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916058221,0.38335,2609.2,2608.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916058420,40.8,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916058623,0.38339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916058928,3.2078,2609.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916059230,3.2078,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916059422,3.2078,2608.4,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728916059423,0.38356,2607.8,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728916059625,0.95874,2608.3,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728916059929,0.95875,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916060119,0.38355,2607.9,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728916060321,0.6306,2608.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916060518,0.38353,2608.0,2607.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916060728,0.95868,2608.4,2607.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916061027,3.2078,2608.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916061230,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916061731,0.38353,2608.0,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728916061933,0.38353,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916061934,3.2078,2608.7,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728916062224,0.38351,2608.1,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728916062421,0.38353,2608.0,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728916062924,0.95868,2608.4,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728916063127,0.38354,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916063431,3.8384,2608.9,2607.6,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916063625,3.8384,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916063836,0.38342,2608.7,2608.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728916064032,3.8384,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916064325,3.8384,2608.9,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728916064326,0.3834,2608.9,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728916064525,0.38341,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916064726,4.16605,2609.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916064926,0.95839,2609.2,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728916065236,0.38345,2608.5,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728916065430,0.38344,2608.6,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728916065627,0.95854,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916065824,0.95839,2609.2,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728916066132,3.2078,2609.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916066336,0.38347,2608.4,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728916066537,0.95846,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916066733,0.95846,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916066933,0.38343,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916067126,3.2078,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916067328,3.2078,2608.9,2607.6,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916067529,3.2078,2608.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916067730,3.2078,2608.9,2607.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916067731,0.9586,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916067937,3.2078,2608.9,2607.8,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1728916068230,0.95868,2608.4,2607.8,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728916068428,0.3835,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916068635,0.38354,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916068823,0.38354,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728916069326,3.2078,2608.6,2607.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916069529,0.38359,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916069733,0.38359,2607.6,2606.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916069734,0.95875,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916069929,41.75879,2608.1,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916070129,0.95889,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916070324,0.95889,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916070539,0.95889,2607.9,2606.8,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1728916070540,4.7933,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916070736,3.2078,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916071051,0.95885,2608.0,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728916071229,0.38364,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916071425,3.2078,2607.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916071631,3.2078,2607.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728916071632,0.38373,2606.7,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728916071937,0.38373,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916072328,3.2078,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916072525,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916072733,0.38371,2606.8,2606.6,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1728916073037,0.38372,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916073231,0.95915,2607.1,2606.6,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1728916073431,0.7808,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916073627,1.73983,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916073833,0.38363,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916074032,0.38366,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728916074232,3.2078,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916074437,4.16668,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916074737,0.7808,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916075037,3.2078,2608.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916075239,0.38365,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728916075435,3.2078,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916075436,0.38367,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916075741,3.2078,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916075928,3.2078,2607.5,2606.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1728916075929,3.2078,2607.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916076133,0.38372,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728916076331,6.07782,2607.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916076332,3.2078,2607.2,2606.4,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1728916076536,0.38375,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916076935,44.0078,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916077131,40.8,2606.8,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728916077443,0.38375,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728916077747,0.38375,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916078633,41.75929,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916078933,0.38378,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916079139,0.38373,2606.6,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728916079439,0.38377,2606.4,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728916079832,0.38377,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916079833,0.38376,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728916080028,3.2078,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728916080236,3.2078,2607.1,2606.5,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728916080237,3.2078,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728916080432,3.2078,2607.1,2606.4,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916080743,3.2078,2607.2,2606.4,8.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728916080930,3.2078,2607.2,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728916080931,0.3837,2606.9,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728916081132,3.2078,2607.2,2606.4,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1728916081133,0.38373,2606.7,2606.4,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1728916081443,3.2078,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916081732,0.95919,2607.0,2606.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916081940,0.38379,2606.3,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728916082136,0.38377,2606.4,2605.7,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1728916082331,3.2078,2606.9,2605.6,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916082531,0.38378,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916082728,0.95936,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916082931,0.38378,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916083433,0.38378,2606.3,2605.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1728916083434,9.8368,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916083635,9.8368,2606.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916083636,0.95976,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916083835,0.95971,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916084042,0.38394,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916084441,10.22234,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916084641,10.22234,2605.2,2604.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916084642,3.8384,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916084834,40.8,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916085143,3.2078,2605.4,2604.4,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1728916085338,0.38401,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916085540,3.2078,2605.0,2604.3,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1728916085749,3.2078,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916086057,0.96006,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916086239,0.96014,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916086440,3.2078,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916086646,3.8392,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916086946,0.38406,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916087143,4.79924,2604.8,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728916087440,3.2078,2605.0,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728916087441,0.38402,2604.7,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728916087643,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916087850,3.2078,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728916088143,1.4835,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916088344,0.38396,2605.1,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728916088640,42.2835,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916088848,0.38394,2605.2,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728916089037,1.4835,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916089237,1.4835,2605.3,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728916089238,0.38395,2605.2,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728916089639,3.8384,2605.1,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728916089841,0.38397,2605.0,2604.7,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728916090040,9.8392,2605.0,2604.7,3.19520814]
["bitfinex-derivatives","ETHF0:USTF0",1728916090246,3.8392,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916090444,3.2078,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916090643,0.7565,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916090846,0.7565,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916091049,0.38396,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916091246,3.2078,2605.7,2604.7,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1728916091444,0.7489,2606.1,2605.3,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1728916091650,0.7489,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916091852,0.7489,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916092349,3.9567,2606.1,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728916092542,3.9567,2606.1,2605.2,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1728916092747,0.38384,2605.9,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728916093250,0.38388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916093564,3.8376,2605.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728916093565,0.38398,2604.9,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728916094150,4.1676,2605.4,2604.4,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1728916094351,0.38396,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916094658,3.2078,2605.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916095057,0.95992,2605.1,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728916095247,4.16773,2605.0,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728916095446,0.38403,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728916095756,3.8392,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916096055,0.95996,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916096256,0.38407,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916096447,0.38407,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916096652,0.96007,2604.7,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916096653,3.8392,2604.7,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916096976,0.7766,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916096977,41.5766,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916097176,0.38395,2605.1,2604.6,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1728916097422,42.53647,2605.2,2604.1,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1728916097423,44.7844,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916097576,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916097785,0.38401,2604.8,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728916097967,0.95992,2605.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916098177,0.38406,2604.4,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728916098370,0.38407,2604.4,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728916098576,0.38407,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916098577,0.38407,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728916098780,0.38409,2604.2,2604.0,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1728916098982,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916099279,0.38409,2604.2,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728916099492,0.38408,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916099783,3.2078,2604.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916099964,3.2078,2604.8,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728916099965,0.38411,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728916100161,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916100374,0.96013,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916100571,0.96013,2604.5,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728916100772,0.96004,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916100974,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916101179,3.2078,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916101383,0.3841,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916101677,0.38414,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916101974,0.38414,2603.9,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1728916102188,0.38414,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916102189,3.8408,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916102478,40.8,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916102875,4.16827,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916103064,0.38424,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916103271,0.38422,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916103456,0.3842,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728916103657,3.8408,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728916103961,3.8408,2603.5,2603.0,4.16845]
["bitfinex-derivatives","ETHF0:USTF0",1728916104166,40.8,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916104365,0.3842,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728916104657,41.76039,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916104658,0.38417,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728916104961,0.38417,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728916105159,4.22497,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728916105357,3.2078,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916105559,4.16,2604.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728916105560,3.2078,2604.6,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728916105756,3.2078,2604.6,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916105961,40.8,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916106257,0.38415,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728916106466,0.38417,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728916106785,0.38422,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916106977,0.38422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916107291,0.799,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916107485,0.38419,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728916107786,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728916108082,0.38416,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728916108386,0.9603,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916108601,0.38418,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728916108796,0.38421,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728916108986,4.16813,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916109196,0.38422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916109386,4.22582,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916109581,0.38422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916109779,4.22582,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916109983,3.8416,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916110183,3.2078,2603.5,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728916110492,0.38425,2603.1,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728916110694,1.92064,2604.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916110695,3.2078,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916110986,0.38423,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728916111295,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728916111489,41.18427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728916111692,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728916111893,3.8416,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728916112191,3.2078,2604.4,2603.2,9.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728916112383,2.46860236,2605.9,2602.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728916112384,0.13222228,2605.1,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916112586,2.30383,2605.0,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728916112884,0.38409,2604.2,2603.6,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1728916113070,0.96012,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916113274,3.2078,2604.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916113586,0.38408,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728916113882,3.2078,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916114370,0.38417,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916114572,0.38417,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728916114770,0.38422,2603.3,2603.2,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1728916114976,0.38422,2603.3,2602.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728916115277,3.2078,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916115465,0.38425,2603.1,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728916115768,0.38425,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728916116158,3.2078,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916116470,1.80268,2603.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916116657,0.38421,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728916116865,1.80268,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916117069,1.80268,2603.8,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728916117070,0.38421,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728916117363,40.8,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916117563,40.8,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728916117770,40.8,2603.4,2603.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1728916117964,0.38419,2603.6,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728916118170,4.0501,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916118171,0.96042,2603.7,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728916118375,40.8,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728916118562,0.38419,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728916118868,3.8408,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916119170,3.8408,2603.5,2602.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1728916119171,40.8,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728916119466,40.8,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916119467,44.6408,2603.6,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728916119672,0.38419,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916119878,0.38419,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728916120168,0.38419,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916120169,0.38422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916120370,0.38422,2603.3,2602.8,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1728916120371,3.8416,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916120672,40.8,2603.6,2602.8,4.16852]
["bitfinex-derivatives","ETHF0:USTF0",1728916120673,41.76046,2603.6,2602.8,4.16852]
["bitfinex-derivatives","ETHF0:USTF0",1728916120965,0.38424,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728916121373,4.22584,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728916121568,9.8416,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916121872,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916122062,0.38422,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916122260,3.2078,2603.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916122466,0.38431,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728916122863,0.38431,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728916122864,0.38432,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728916123069,3.2078,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916123466,3.2078,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728916123672,44.0078,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728916123868,44.0078,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728916123869,0.38431,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728916124172,44.0078,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916124673,0.38433,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916124872,44.0078,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916125269,44.0078,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728916125464,44.3921,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728916125764,48.2345,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728916126272,3.2078,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728916126572,3.2078,2603.7,2602.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1728916126877,1.80269,2603.8,2602.7,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1728916126878,3.2078,2605.0,2603.4,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916127175,3.2078,2604.6,2603.7,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1728916127368,0.95997,2604.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916127369,3.2078,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916127572,3.2078,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728916127573,3.59182,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728916127768,3.2078,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916128077,0.38404,2604.6,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728916128275,0.38404,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916128468,3.2078,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916128677,4.0197,2606.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916128887,4.0197,2606.5,2604.2,9.60113002]
["bitfinex-derivatives","ETHF0:USTF0",1728916128888,0.8119,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916129170,0.38379,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916129376,3.8368,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916129575,40.8,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916129779,47.18379,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916129977,51.02059,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916130572,0.38384,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916130873,0.38385,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916131279,10.22145,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916131870,9.8376,2605.8,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728916132069,9.8376,2605.8,2605.1,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1728916132070,0.38392,2605.4,2605.1,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1728916132267,7.3678,2606.1,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916132467,0.95965,2605.8,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728916132678,8.32734,2606.1,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916132978,41.1838,2606.2,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728916133277,4.22142,2606.1,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728916133473,41.1838,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916133979,40.8,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916134167,0.38382,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916134372,3.8376,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916134576,0.38388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916135068,10.22148,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916135274,51.02148,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916135472,40.8,2605.6,2605.5,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1728916135773,50.6376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916136082,44.6376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916136280,0.38391,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728916136578,40.8,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916136786,40.8,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728916137282,44.6376,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728916137673,45.02148,2605.6,2605.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728916137869,44.6376,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916138073,44.6376,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728916138776,0.38389,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916138984,0.38383,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916139181,0.38383,2606.0,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728916139682,40.8,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728916139975,40.8,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916140178,40.8,2605.9,2605.7,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1728916140384,41.18384,2605.9,2605.7,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1728916140692,2.49549386,2606.8,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728916140881,2.49549386,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728916141177,40.8,2607.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916141477,0.38359,2607.6,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728916141675,41.18356,2607.8,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728916141873,40.8,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916142072,40.8,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916142279,3.2078,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916142480,0.38361,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916142983,3.2078,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728916143184,7.42659,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728916143484,7.42659,2607.6,2606.5,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1728916143485,3.2078,2607.6,2606.7,4.16709]
["bitfinex-derivatives","ETHF0:USTF0",1728916143677,3.2078,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728916143983,40.8,2607.8,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728916144173,44.6352,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728916144379,40.8,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728916144578,40.8,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728916144775,40.8,2607.8,2607.1,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1728916145476,41.18356,2607.8,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728916145678,45.01877,2607.8,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728916145883,41.18357,2607.8,2607.5,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728916146094,40.8,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916146282,44.6352,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916146475,40.8,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728916146875,45.01876,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728916147186,0.38364,2607.3,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728916147381,0.38361,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728916147579,0.3836,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728916147774,3.8352,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728916147775,40.8,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728916148380,4.15,2608.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916148585,4.15,2608.3,2605.9,20.26184]
["bitfinex-derivatives","ETHF0:USTF0",1728916148586,4.53349,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728916148795,1.24496,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728916148977,1.24496,2608.5,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728916148978,40.8,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728916150489,40.8,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916150490,44.6336,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916150681,3.8344,2608.2,2607.4,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1728916150876,0.38351,2608.2,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728916151082,0.3835,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916151286,0.38351,2608.2,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728916151491,0.38351,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916151492,1.34225,2608.2,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728916151792,44.95,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916151981,0.38352,2608.1,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728916152180,44.95,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916152376,0.38361,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916152579,0.9589,2607.8,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728916152792,0.38359,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728916153089,0.38359,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916153090,0.3836,2607.6,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728916153387,0.38362,2607.4,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1728916153594,5.10886,2607.9,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1728916153595,7.3578,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916154096,0.38362,2607.4,2607.0,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728916154282,0.38356,2607.8,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728916154591,0.38357,2607.8,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728916154885,0.796,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916154886,40.8,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916155985,0.38365,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916156189,0.38366,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916156691,0.38365,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916157382,0.38366,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916157786,9.836,2607.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916157990,0.38371,2606.8,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728916158288,0.95917,2607.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916158601,1.78108,2607.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916158786,1.78108,2607.3,2606.0,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1728916158787,0.38368,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728916158987,0.95914,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916158988,0.95914,2607.2,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728916159185,0.822,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916159490,0.95912,2607.2,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728916159692,0.95912,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916159892,0.38367,2607.0,2606.5,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1728916160185,0.95917,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916160388,0.38372,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916160589,0.822,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916160791,0.38368,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728916161091,0.38366,2607.1,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728916161293,0.822,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916161593,44.0078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916161789,44.96682,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916161985,0.38365,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728916162186,0.38365,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916162385,0.38367,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916162584,0.38367,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728916162792,44.0078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916163185,2.62933,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916163388,4.15,2608.5,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728916163594,44.6344,2608.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916163898,0.95879,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916164198,0.38356,2607.8,2607.6,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728916164497,40.8,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916164704,41.18347,2608.4,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728916164989,41.18347,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916165397,0.3835,2608.3,2608.0,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1728916165593,40.8,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916165897,40.8,2608.4,2607.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728916165898,40.8,2608.4,2608.3,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1728916166198,41.18347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916166591,1.7222,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728916166592,0.38338,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728916166909,0.38338,2609.0,2608.3,14.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728916166910,0.9583,2609.5,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1728916167195,40.8,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916167396,40.8,2609.4,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728916167397,0.38334,2609.3,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728916167590,0.38334,2609.3,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728916167890,40.8,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916167891,0.38343,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916168093,0.19636638,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916168292,44.95,2609.4,2607.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1728916168293,7.3578,2608.6,2607.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1728916168497,0.95891,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916168702,0.8415,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916168890,0.3837,2606.8,2606.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1728916169089,0.38371,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916169286,4.16689,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916169492,40.8,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916169986,40.8,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728916170194,40.8,2606.7,2606.6,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728916170494,0.38365,2607.2,2606.6,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728916170692,3.2078,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916170886,1.6579,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916171085,0.38362,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916171294,40.8,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916171495,0.38363,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916172191,0.38363,2607.3,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1728916172395,40.8,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916173288,40.8,2607.5,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1728916173289,0.38362,2607.4,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1728916173485,40.8,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916173692,3.2078,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916173887,0.38354,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728916174088,5.10867,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916174089,40.8,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916174686,1.8226,2608.4,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728916174894,1.8226,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916174895,0.8639,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916175095,0.38349,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728916175304,40.8,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728916175805,40.8,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728916176300,0.38343,2608.7,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728916176494,4.9957,2608.9,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728916176802,0.38344,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728916177097,40.8,2608.8,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728916177291,4.1662,2609.2,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728916177292,0.38336,2609.2,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728916177491,0.95831,2609.4,2607.7,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1728916177492,3.2078,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916177695,0.38339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916177899,41.18339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916178306,40.8,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916178693,41.18339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916178900,40.8,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916179196,41.18339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916180201,3.2078,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916180407,0.38325,2609.9,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728916180702,40.8,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916180904,40.8,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916181506,1.6599,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916181802,0.3832,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916182001,40.8,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916182199,40.8,2610.2,2610.1,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1728916182404,40.8,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916182603,41.1832,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916182807,40.8,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916183004,44.6312,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916183621,1.6599,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916183798,1.6599,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916184100,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916184301,0.38313,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916184497,3.2078,2611.1,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916184702,0.38309,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916185004,4.15,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916185401,40.8,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916186204,40.8,2610.9,2610.8,4.21352]
["bitfinex-derivatives","ETHF0:USTF0",1728916186407,0.95748,2611.7,2610.8,4.21352]
["bitfinex-derivatives","ETHF0:USTF0",1728916186408,0.95743,2611.8,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728916186601,0.8343,2611.9,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728916186799,40.8,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916187006,40.8,2611.8,2611.6,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1728916187317,3.4078,2612.3,2611.6,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1728916187318,3.4078,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916187520,0.38279,2613.1,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728916187810,4.15,2614.1,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728916187811,0.38277,2613.2,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728916188009,3.2078,2613.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916188010,0.95681,2613.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916188311,0.95678,2613.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728916188503,3.2078,2612.6,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728916188709,3.2078,2612.6,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916188710,0.38292,2612.2,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916188913,0.38292,2612.2,2610.9,1.79005]
["bitfinex-derivatives","ETHF0:USTF0",1728916188914,0.383,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916189111,0.383,2611.6,2610.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1728916189112,40.8,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916189408,1.6858,2612.5,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916189409,4.8936,2612.5,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916189615,4.8936,2612.5,2611.8,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1728916189616,4.0722,2612.5,2611.8,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1728916189811,0.38288,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916190107,0.8214,2613.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916190108,0.38278,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916190317,1.23204,2613.4,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728916190613,1.23204,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916190614,0.38277,2613.2,2612.6,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1728916191128,0.38275,2613.3,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728916191409,0.8493,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916191606,1.80634,2614.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916191607,3.2078,2614.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916191908,3.2078,2614.3,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728916192109,3.2078,2614.3,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916192305,3.2078,2614.3,2612.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728916192306,3.2078,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916192511,0.38263,2614.2,2613.5,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1728916192711,4.15,2615.0,2613.5,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1728916192712,3.2078,2615.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916192900,3.2078,2615.6,2613.9,9.11978077]
["bitfinex-derivatives","ETHF0:USTF0",1728916192901,3.2078,2615.6,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728916193105,3.2078,2615.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916193312,1.699,2616.8,2614.1,5.80528077]
["bitfinex-derivatives","ETHF0:USTF0",1728916193313,0.38237,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916193503,4.16318,2617.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916193810,4.15,2617.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916194007,7.81848,2617.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916194008,3.2078,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916194306,3.2078,2615.9,2614.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1728916194506,0.38257,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916194710,0.38256,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916194905,3.2078,2615.0,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916195104,0.95623,2615.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916195105,3.2078,2614.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916195504,40.8,2614.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916195704,0.38261,2614.3,2613.5,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1728916195910,3.2078,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916196119,40.8,2614.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916196120,0.38274,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916196311,0.38274,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916196613,0.38274,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916197115,4.15,2614.2,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916197316,0.38267,2613.9,2613.2,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1728916197504,3.2078,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916197911,0.38271,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916198121,3.2078,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916198308,0.38276,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916198513,3.2078,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916198514,0.38275,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916198813,3.2078,2614.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916199005,0.38269,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916199211,0.38269,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916199513,4.0735,2614.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916199719,4.0735,2614.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728916199720,0.38267,2613.9,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728916199911,40.8,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916200111,41.18257,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916200307,3.2078,2615.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916200507,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916200720,44.0078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916200921,0.38245,2615.4,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728916201218,44.0078,2615.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916201521,44.0078,2615.6,2613.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1728916201522,0.38265,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916201910,0.38276,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916202212,0.38284,2612.7,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916202414,3.2078,2613.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916202721,0.38282,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916202919,0.95688,2613.3,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916203108,3.2078,2613.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916203313,0.38293,2612.1,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916203515,0.38293,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916204017,3.8288,2612.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916204220,3.8288,2612.1,2610.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1728916204221,0.38309,2611.0,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916204416,0.3831,2611.0,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916204718,0.95765,2611.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916204917,0.38314,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916205112,0.8395,2611.6,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916205315,3.2078,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916205618,40.8,2611.7,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916205918,40.8,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916205919,0.95754,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916206134,0.38309,2611.0,2609.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1728916206321,41.75748,2611.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916206322,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916206522,0.95781,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916206815,4.16561,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916207021,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916207332,40.8,2611.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916207333,0.38313,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916208210,0.38313,2610.7,2610.6,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1728916208415,0.38313,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916208723,40.8,2611.7,2610.6,13.0382]
["bitfinex-derivatives","ETHF0:USTF0",1728916208921,40.8,2611.7,2610.1,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1728916208922,3.2078,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916209123,4.16509,2612.2,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728916209325,0.38295,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916209620,0.38296,2611.9,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916209821,44.0078,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916210019,3.2078,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916210226,3.2078,2611.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916210227,0.95744,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916210425,3.2078,2611.9,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916210426,0.38306,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916210722,0.38304,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916211024,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916211221,0.383,2611.6,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728916211418,4.1652,2611.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916211723,0.38302,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916211911,0.8714,2612.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916211912,3.2078,2612.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916212116,0.38309,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916212317,0.95756,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916212620,0.95762,2611.3,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916212819,3.2078,2611.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916213023,6.22,2611.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916213024,0.38317,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916213216,0.95758,2611.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916213526,3.2078,2611.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916213527,0.38312,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916213723,0.38317,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916213922,0.38315,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916214228,0.38316,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916214415,0.38312,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916214615,0.38317,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916214816,0.38322,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916215020,0.95808,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916215222,0.38324,2610.0,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728916215526,0.95798,2610.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916215730,0.38325,2610.0,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728916215920,3.2078,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916216121,3.658,2611.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916216122,4.16605,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916216529,0.38333,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916217125,0.38334,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916217520,0.8414,2609.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916217823,1.79953,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916218022,0.38327,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916218324,0.38335,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916218520,40.8,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916218721,0.38333,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916218918,4.166,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916219124,0.38335,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916219323,0.38335,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916219523,40.8,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916219731,3.832,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916219930,0.38335,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916220122,0.38341,2608.8,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728916220321,0.38341,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916220322,0.38343,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916220624,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916220925,0.38346,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728916221140,0.38342,2608.7,2608.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728916221323,0.38348,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916221629,0.95864,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916221828,0.95864,2608.5,2606.7,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1728916221829,3.2078,2608.3,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728916222019,3.2078,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916222323,3.2078,2608.3,2606.2,8.24392]
["bitfinex-derivatives","ETHF0:USTF0",1728916222324,0.95888,2607.9,2606.9,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1728916222527,3.2078,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916222719,0.38365,2607.2,2606.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728916222922,0.38359,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728916223124,3.2078,2608.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916223329,3.2078,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916223531,0.38353,2608.0,2607.0,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1728916223720,0.38352,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728916224029,0.38355,2607.9,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728916224224,0.38355,2607.9,2606.4,5.88123384]
["bitfinex-derivatives","ETHF0:USTF0",1728916224225,3.2078,2608.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916224424,0.38358,2607.7,2607.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728916224621,0.38352,2608.1,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728916224819,3.2078,2608.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916225017,3.59133,2608.0,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728916225218,4.16652,2608.3,2607.6,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1728916225430,4.16652,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916225629,3.2078,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916225824,0.8375,2608.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916226025,0.38344,2608.7,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728916226327,0.38346,2608.5,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728916226527,3.8336,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916226528,0.9586,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916226730,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916226926,0.8375,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916227127,3.2078,2610.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916227324,4.16596,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916227829,4.16596,2609.9,2608.8,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728916227830,0.38336,2609.2,2608.8,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728916228026,0.38335,2609.2,2608.8,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728916228227,0.38335,2609.2,2608.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728916228228,0.3834,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916228423,3.2078,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916228636,0.38349,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916228927,0.38347,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916229123,0.38328,2609.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728916229338,0.8064,2612.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916229522,0.8064,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916229726,3.2078,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916229926,0.85645,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916230138,6.0,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916230430,40.8,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916230631,40.8,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916230824,44.628,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916231135,50.628,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916231336,50.628,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916231337,0.38292,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916231634,4.15,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916231824,4.15,2612.0,2610.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728916231825,0.38299,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916232031,40.8,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916232228,40.8,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916232229,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916232424,0.38293,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916232627,40.8,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916233332,0.38292,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916233537,0.38293,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916233732,0.38295,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916233937,0.38293,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916234238,40.8,2612.3,2610.3,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1728916234239,7.0366,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916234540,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916234727,40.8,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916234928,3.2078,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916235233,0.38293,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916235534,3.2078,2611.8,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728916235832,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916236037,0.38298,2611.8,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728916236428,40.8,2611.5,2610.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1728916236635,40.8,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916236835,40.8,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916237135,40.8,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916237537,40.8,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916238036,40.8,2611.5,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728916238437,40.8,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916238638,40.8,2611.5,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1728916238938,40.8,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916239342,40.8,2611.5,2609.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728916239343,0.3832,2610.3,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728916239639,0.95784,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916239640,0.38313,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916239845,3.8304,2610.6,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916240137,3.2078,2611.3,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728916240138,40.8,2610.2,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728916240327,40.8,2610.2,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916240534,40.8,2610.2,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916240839,40.8,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728916241434,40.8,2610.2,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728916241635,40.8,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916241840,3.2078,2611.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916242141,0.95772,2611.0,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728916242336,40.8,2610.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728916242544,0.38317,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916242737,40.8,2610.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916242943,0.38319,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916243244,41.75777,2610.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916243245,41.6823,2610.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916243446,41.6823,2610.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916243447,0.38321,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916243938,0.95789,2610.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916243939,0.38316,2610.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728916244141,3.2078,2610.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916244437,3.59094,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916244642,40.8,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916245031,0.38314,2610.6,2609.7,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728916245233,0.38314,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916245433,3.2078,2610.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916245640,0.38317,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916245838,3.2078,2610.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916246043,40.8,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916246246,40.8,2610.9,2609.8,11.0567]
["bitfinex-derivatives","ETHF0:USTF0",1728916246435,40.8,2610.9,2609.8,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728916246636,0.38317,2610.5,2609.8,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728916246853,3.2078,2610.8,2609.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1728916247136,3.2078,2610.8,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728916247337,3.2078,2612.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916247534,0.38293,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916247749,0.38292,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916247951,0.38296,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916248244,0.38295,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916248441,3.2078,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916248742,0.38296,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916249044,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916249742,0.38298,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916249949,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916250144,0.38302,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916250349,0.38298,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916250546,3.2078,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916250743,0.8469,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916250941,0.95703,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916251151,4.16483,2612.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916251847,0.95713,2612.7,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916252049,3.2078,2612.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916252243,0.38291,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916252445,3.2078,2612.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916252641,3.2078,2612.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916252843,0.38294,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916253040,0.38295,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916253239,3.2078,2612.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916253448,4.16512,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916253659,4.16512,2612.1,2611.4,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1728916253660,0.38293,2612.1,2611.4,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1728916253847,44.0078,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916253848,0.38295,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916254245,0.95725,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916254446,0.38297,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916254753,44.0078,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916255147,0.38298,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916255458,0.383,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916255750,0.38299,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916255955,0.95738,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916256154,40.8,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916256357,0.38296,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916256660,0.95721,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916256953,0.38297,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916257151,0.95725,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916257152,4.16505,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916257545,0.38297,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916257750,3.2078,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916257950,0.76777,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916258156,0.3848,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916258347,0.3848,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916258861,0.3848,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916259054,3.2078,2611.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916259055,0.3848,2611.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916259252,0.3848,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916259460,0.38311,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916259663,0.3848,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916259664,0.7679,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916259861,0.3848,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916260166,0.38309,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916260361,0.3848,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916260663,0.3848,2611.0,2610.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728916260664,0.3848,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916260870,0.3848,2611.0,2610.1,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1728916261058,0.3848,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916261254,0.38315,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916261466,0.95772,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916261657,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916261967,0.38315,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916262164,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916262366,0.3848,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916262567,0.3848,2611.0,2610.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728916262568,0.3848,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916263263,0.3848,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916263457,0.3848,2611.1,2611.0,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1728916263654,0.3848,2611.1,2611.0,13.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728916263964,0.3848,2611.1,2611.0,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728916264163,0.3848,2611.1,2611.0,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1728916264569,0.3848,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916264861,0.38312,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916265062,0.3848,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916265368,0.38312,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916266273,0.95776,2610.9,2610.4,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1728916266570,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916267165,0.38315,2610.6,2610.4,7.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728916267368,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916267766,0.38316,2610.5,2610.1,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1728916267966,1.91522,2611.4,2610.1,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1728916267967,0.3832,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916268374,3.2078,2611.0,2610.1,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1728916268559,0.3832,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916268764,0.95776,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916268960,4.16553,2611.0,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1728916269174,4.16553,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916269175,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916269882,3.5926,2611.0,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1728916270172,0.3848,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916270379,0.8374,2612.2,2609.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1728916270380,4.92220162,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916270677,0.3848,2612.7,2612.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728916270873,0.3848,2612.3,2611.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728916271070,0.3848,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916271368,0.3848,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916271563,0.3848,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916271767,0.3848,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916272168,0.3848,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916272371,0.3828,2613.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916272579,0.3848,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916273968,0.3848,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916274169,0.3848,2612.4,2611.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728916274170,0.3848,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916274370,0.3848,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916274577,0.3848,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916274876,4.14,2612.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916274877,0.38306,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916275068,0.3848,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916275668,3.2078,2611.6,2610.8,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728916275870,3.2078,2611.6,2610.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728916275871,3.2078,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916276077,0.3848,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916276276,3.2078,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916276277,0.3848,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916276781,40.8,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916277275,41.1848,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916277672,41.1848,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916277878,0.3848,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916278175,0.3848,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916278682,0.3848,2610.8,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916278871,0.3848,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916279371,0.3848,2610.5,2610.4,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1728916279573,40.8,2611.2,2610.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916279770,3.2078,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916280180,0.38305,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916280376,40.8,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916280676,0.38309,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916280979,4.16538,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916281175,3.2078,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916281484,0.38308,2611.1,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916281781,3.2078,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916282169,40.8,2611.6,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916282170,0.38302,2611.5,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916282377,0.38304,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916282676,0.38304,2611.4,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728916282881,40.8,2611.6,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916283077,40.8,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916283268,0.38306,2611.3,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728916283470,3.2078,2611.7,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916283680,0.8587,2612.8,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916283874,3.2078,2612.7,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916284080,3.2078,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916284081,0.8407,2613.1,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728916284380,3.2078,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916284570,3.2078,2612.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916284768,0.8407,2613.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916284769,3.2078,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916284969,3.2078,2612.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916285275,0.38302,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916285476,0.38302,2611.5,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916285771,0.95747,2611.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916285772,0.383,2611.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916285978,3.2078,2611.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916286179,0.38305,2611.3,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728916286378,0.38306,2611.2,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916286887,0.38306,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916286888,0.38305,2611.3,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728916287181,0.38306,2611.2,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916287384,0.38306,2611.2,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728916287684,0.38306,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916287981,0.38307,2611.1,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728916288175,3.2078,2611.4,2610.3,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1728916288476,3.2078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916288682,0.38307,2611.2,2610.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728916288876,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916288877,0.95761,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916289180,0.38305,2611.3,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916289483,40.8,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728916289678,40.8,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728916289873,40.8,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916290280,40.8,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728916290784,40.8,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916291381,41.18306,2611.2,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728916291581,40.8,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728916292576,40.8,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916292780,40.8,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728916292976,0.38308,2611.1,2610.8,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728916293178,40.8,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916293379,41.18307,2611.2,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916293583,40.8,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916294078,41.18306,2611.2,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916294277,41.18306,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916294479,0.38308,2611.1,2610.8,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728916294685,40.8,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916294978,0.38311,2610.9,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916295285,0.95769,2611.1,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916295286,0.38314,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916295485,4.0587,2611.1,2610.1,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1728916295783,0.38312,2610.8,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916295975,4.0587,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916296170,0.38312,2610.9,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916296379,0.3831,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916296586,0.95775,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916296784,0.38311,2610.9,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916297283,0.95772,2611.0,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916297483,1.34081,2611.0,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916297784,1.34081,2611.0,2610.1,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1728916297785,0.38311,2610.9,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916298086,4.0587,2611.1,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916298279,4.0587,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916298482,0.38314,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916298686,0.38318,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916298877,7.63506767,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916299074,3.46950767,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916299277,0.8509,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916299681,8.42594719,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916299682,3.46950767,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916299883,3.46950767,2611.8,2611.0,4.16552]
["bitfinex-derivatives","ETHF0:USTF0",1728916300079,3.46950767,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916300387,47.47730767,2611.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916300581,0.38307,2611.2,2610.6,4.16567]
["bitfinex-derivatives","ETHF0:USTF0",1728916300886,0.38306,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916301191,0.95758,2611.4,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1728916301393,0.95758,2611.4,2610.0,6.05614]
["bitfinex-derivatives","ETHF0:USTF0",1728916301394,4.78721,2611.3,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916301582,3.2078,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916301887,0.38314,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916302285,1.14559096,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916302594,3.2078,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916302795,0.38318,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916303084,3.39768385,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916303387,0.38315,2610.6,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916303592,0.38314,2610.7,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728916303785,4.35546385,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916304188,0.38314,2610.7,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728916304584,3.39768385,2610.9,2610.1,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1728916304788,0.38308,2611.1,2610.4,4.16574]
["bitfinex-derivatives","ETHF0:USTF0",1728916304989,4.0699,2611.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916305292,4.26105757,2611.3,2610.3,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1728916305589,0.38307,2611.2,2610.3,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1728916305781,0.38307,2611.2,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728916305985,4.26105757,2611.3,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728916306187,0.38311,2610.9,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916306389,0.38312,2610.8,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916306596,7.73056524,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916306785,5.21868757,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916307089,0.95765,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916307401,0.38313,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916307689,0.95787,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916307895,3.2078,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916308194,41.75787,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916308582,0.38317,2610.5,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916308788,3.46950767,2610.9,2610.5,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1728916309093,4.0699,2611.3,2610.5,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1728916309395,4.45295,2611.3,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916309597,4.0699,2611.3,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728916309792,4.45295,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916310292,4.0699,2611.3,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916310589,0.38312,2610.9,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916310792,0.38312,2610.8,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916310991,0.38312,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916310992,3.2078,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916311197,0.38309,2611.0,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916311385,8.49702767,2611.3,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916311386,0.38312,2610.8,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916311696,0.95771,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916311994,8.49703767,2611.3,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916311995,0.38312,2610.8,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916312196,4.42715767,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916312391,0.38309,2611.0,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916312693,0.3831,2611.0,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916313090,0.38311,2610.9,2610.3,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1728916313286,0.2001,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916313487,0.58321,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916313687,0.58321,2610.9,2610.3,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1728916313889,0.2001,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916314094,0.2001,2610.7,2610.2,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1728916314288,0.2001,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916314685,0.58326,2610.5,2610.0,1.85937]
["bitfinex-derivatives","ETHF0:USTF0",1728916314909,0.58327,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916315089,0.2001,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916315502,0.2001,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916315794,0.2001,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916315998,0.58327,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916316497,0.2001,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916316686,0.58326,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916317085,0.2001,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916317504,0.58326,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916317695,0.38316,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916318201,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728916318395,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916318596,0.95776,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916318899,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916319094,0.38316,2610.5,2609.2,3.33870397]
["bitfinex-derivatives","ETHF0:USTF0",1728916319095,3.68,2610.5,2609.2,3.33870397]
["bitfinex-derivatives","ETHF0:USTF0",1728916319293,6.0,2610.9,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728916319294,0.38332,2609.5,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728916319593,3.2078,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916319799,0.38333,2609.4,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728916320000,40.8,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916320295,8.14079557,2610.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916320296,0.38323,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728916320491,3.2078,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916320692,40.8,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916320899,0.95805,2610.1,2609.7,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1728916321095,0.95805,2610.1,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728916321096,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728916321495,7.63539767,2610.0,2609.2,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1728916321697,3.2078,2610.0,2609.2,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1728916321897,0.38332,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728916322198,0.19357834,2609.6,2609.0,3.34261992]
["bitfinex-derivatives","ETHF0:USTF0",1728916322389,6.67730767,2610.0,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728916322698,0.9582,2609.7,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728916322898,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728916323202,0.38338,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916323398,0.95846,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916323599,0.38352,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728916323888,0.38352,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728916324092,3.2078,2608.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916324292,3.2078,2608.4,2607.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1728916324293,3.2078,2608.1,2607.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1728916324501,0.3836,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916324694,3.39569953,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916324889,3.2078,2607.7,2606.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916325093,0.38368,2607.0,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728916325298,3.2078,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916325700,0.38367,2607.1,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728916325905,3.2078,2607.4,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728916326101,3.2078,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916326293,0.38374,2606.6,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728916326498,3.2078,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916326695,3.59151,2606.8,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728916326907,0.38373,2606.7,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728916327202,3.2078,2606.8,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728916327400,0.38374,2606.6,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728916327597,3.2078,2606.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916327994,0.3838,2606.2,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728916328200,0.19021499,2606.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916328402,3.2078,2606.4,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728916328600,3.2078,2606.4,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728916328799,0.38376,2606.5,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728916328999,0.19472837,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916329204,3.2078,2606.7,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728916329503,3.39730437,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916329706,40.8,2606.6,2606.1,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1728916329898,40.8,2606.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916330099,40.8,2606.6,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728916330305,40.8,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916330500,40.8,2606.6,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728916330501,0.38376,2606.5,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728916331012,41.18374,2606.6,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728916331207,3.78103437,2606.7,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728916331403,3.2078,2607.0,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728916331616,3.2078,2607.0,2605.9,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1728916331617,0.38375,2606.5,2605.9,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1728916331903,40.8,2606.9,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728916332100,40.8,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916332101,0.38371,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916332406,40.8,2606.9,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728916332704,3.2078,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916332909,3.2078,2607.1,2606.0,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1728916333102,3.2078,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728916333303,3.2078,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916333610,0.38368,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916333907,0.38368,2607.0,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728916334406,3.2078,2607.1,2606.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1728916334706,0.38368,2607.0,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728916335218,3.2078,2607.1,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728916335400,0.38368,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916335602,3.2078,2607.1,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728916335907,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916335908,3.2078,2607.1,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728916336103,3.2078,2607.1,2606.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1728916336809,0.38372,2606.7,2606.3,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1728916337508,0.19423573,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916337804,3.2078,2608.3,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728916338008,0.38349,2608.3,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728916338204,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916338409,11.3462,2609.0,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728916338410,0.3834,2608.9,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728916338717,40.8,2608.8,2607.8,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1728916338914,40.8,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916339298,40.8,2608.8,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728916339605,40.8,2608.8,2607.9,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1728916339910,40.8,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916340208,40.8,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728916340397,3.2078,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728916340598,0.38331,2609.5,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728916340801,0.18997188,2609.5,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728916341013,0.18997188,2609.5,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728916341014,40.8,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728916341211,40.8,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916341212,41.18333,2609.4,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728916341404,40.8,2609.4,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728916341603,41.18332,2609.4,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728916342104,40.8,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916342300,41.18333,2609.4,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728916342803,40.8,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916343011,40.8,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728916343808,40.8,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916344004,3.8328,2609.3,2607.4,1.91803]
["bitfinex-derivatives","ETHF0:USTF0",1728916344206,46.8,2609.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916344207,3.2078,2608.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916344408,0.38346,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916344613,3.2078,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916344803,0.38344,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916345106,3.2078,2608.9,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728916345411,0.38343,2608.7,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728916345909,0.38343,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916346105,0.38343,2608.7,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728916346307,0.38348,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916346510,0.38348,2608.4,2607.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1728916346511,44.0078,2608.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916346707,0.38347,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916347501,0.38348,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916347704,0.3835,2608.2,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728916347909,0.38352,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916348406,0.38353,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916348609,0.38355,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916349301,0.38355,2607.9,2607.7,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1728916349506,0.95878,2608.2,2607.7,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1728916349803,0.38355,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916350200,0.38356,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916350604,0.19265245,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916350905,0.19265245,2608.0,2607.1,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728916350906,0.38362,2607.4,2607.1,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728916351207,0.38359,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728916351412,3.39657521,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916351712,0.38362,2607.4,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728916352109,40.8,2607.3,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728916352307,40.8,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916352506,40.8,2607.3,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728916352707,0.95896,2607.7,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728916352908,0.38364,2607.2,2606.8,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728916353110,0.38364,2607.2,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728916353414,0.9589,2607.8,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728916353607,0.38365,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728916353806,3.39657521,2608.0,2606.8,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728916353807,0.38368,2607.0,2606.8,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728916354003,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916354210,0.95927,2606.8,2606.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728916354408,0.38377,2606.4,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728916354608,0.38375,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728916354816,0.38374,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728916355008,0.38377,2606.4,2606.2,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1728916355310,41.75931,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916355311,40.8,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916355517,0.38375,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728916355712,0.38375,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916355914,0.38374,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916356211,3.2078,2607.3,2606.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728916356415,0.95901,2607.5,2606.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728916356611,40.8,2607.5,2606.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728916356831,3.2078,2608.6,2607.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728916357119,0.38351,2608.2,2608.0,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1728916357418,0.38351,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728916357613,0.38351,2608.1,2607.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728916357614,0.38353,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916357810,0.38353,2608.0,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728916358005,0.38356,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728916358209,0.38357,2607.7,2607.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728916358415,0.95879,2608.1,2607.3,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728916358711,0.95885,2608.0,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728916358915,40.8,2608.2,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728916358916,41.75876,2608.2,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728916359107,0.38361,2607.4,2606.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1728916359417,1.1519159,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916359622,0.38362,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916360114,1.1519159,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916360319,0.3836,2607.6,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728916360522,3.2078,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916360713,41.1835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728916361017,41.18351,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728916361211,40.8,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728916361606,41.1835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728916362016,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728916362715,0.38352,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916362716,0.38351,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916362921,1.82246,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916363117,0.3835,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728916363612,40.8,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916363809,1.22978,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728916364015,0.3848,2609.7,2609.0,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728916364215,0.95836,2609.3,2608.8,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728916364411,0.95836,2609.3,2608.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728916364412,0.19446886,2609.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916364718,0.95835,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916364917,0.95835,2609.3,2608.1,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1728916364918,0.95835,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916365119,0.95835,2609.3,2608.6,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728916365120,0.38341,2608.8,2608.6,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728916365421,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916365814,0.38337,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728916366015,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916366224,3.59113,2609.4,2608.7,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1728916366415,0.38336,2609.2,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728916366613,0.38336,2609.2,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728916366817,0.38334,2609.3,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728916367016,0.38336,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728916367435,1.34169,2609.3,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728916367623,0.38339,2609.0,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728916367829,0.38334,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916368120,0.38347,2608.4,2608.2,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1728916368316,4.16626,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916368516,4.16626,2609.0,2607.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1728916368517,4.16629,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916368824,0.38347,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728916369426,0.38347,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916369717,0.38347,2608.4,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728916369921,40.8,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728916371924,40.8,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916372119,4.16639,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916372320,0.38345,2608.5,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728916372525,0.38345,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728916372826,41.18347,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728916373323,41.18347,2608.4,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728916373724,40.8,2608.4,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728916373926,0.38348,2608.3,2608.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728916374126,40.8,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728916374127,41.18348,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728916374424,0.38348,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728916374618,40.8,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728916374814,40.8,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916375024,41.18347,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728916375223,40.8,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728916376224,0.3848,2608.8,2608.3,9.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728916376424,0.3848,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728916377218,0.3848,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728916377418,0.3848,2608.9,2608.8,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728916378820,0.3848,2608.9,2608.8,7.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728916379235,0.3848,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728916379434,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728916380225,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728916380628,40.8,2609.3,2608.8,17.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728916380834,3.2078,2610.0,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728916380835,1.98212,2609.7,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728916381040,1.0239,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916381329,40.8,2609.8,2608.9,4.16626]
["bitfinex-derivatives","ETHF0:USTF0",1728916381532,40.8,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916381729,40.8,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728916383427,0.38336,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728916383629,3.2078,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916384029,0.38331,2609.5,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728916384235,0.38331,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916384236,40.8,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728916384429,0.95801,2610.3,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728916384430,3.2078,2610.4,2609.7,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728916384632,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916384835,0.38318,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916385028,40.8,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916385225,40.8,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916385425,0.38312,2610.8,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916385633,0.38315,2610.6,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728916385939,0.3832,2610.2,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728916386131,3.2078,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916386334,0.95802,2610.2,2609.7,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1728916386536,3.2078,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916386537,0.38326,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916387035,4.16598,2609.8,2608.9,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728916387338,0.95824,2609.6,2608.9,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728916387532,0.38336,2609.2,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728916387732,3.2078,2609.8,2608.9,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728916387935,3.2078,2609.2,2608.6,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728916388133,0.95805,2610.2,2609.1,4.16621]
["bitfinex-derivatives","ETHF0:USTF0",1728916388440,0.38322,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916388642,0.38318,2610.4,2610.0,7.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728916388839,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916389041,0.38321,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916389238,0.95787,2610.6,2609.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1728916389239,40.8,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916389439,0.3848,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728916389746,0.3848,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916389953,0.76802,2610.2,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916391143,0.76803,2610.1,2609.7,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1728916391332,4.1657,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916391333,0.3848,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916391533,0.3848,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728916391730,0.3848,2609.9,2609.8,4.21526]
["bitfinex-derivatives","ETHF0:USTF0",1728916391930,0.3848,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1728916392135,0.3848,2609.9,2609.8,4.21526]
["bitfinex-derivatives","ETHF0:USTF0",1728916392939,0.3848,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1728916393139,0.3848,2609.9,2609.8,4.21526]
["bitfinex-derivatives","ETHF0:USTF0",1728916394141,0.3848,2609.9,2609.8,10.21526]
["bitfinex-derivatives","ETHF0:USTF0",1728916394640,0.9731,2611.0,2609.8,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1728916394842,0.9731,2611.0,2609.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1728916394843,0.9731,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916395042,0.9731,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728916395043,1.35619,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728916395345,40.8,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916395544,41.1831,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916395853,0.38314,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916396042,40.8,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916396237,41.18311,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916396744,0.38315,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916397042,41.75778,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916397043,44.96558,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916397245,3.59095,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916397449,3.2078,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916397640,0.38318,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916397939,1.0377,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916398143,1.42082,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916398343,44.0078,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916398547,1.0377,2611.4,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916398548,1.0377,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728916398843,0.19041554,2611.8,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916399043,41.18299,2611.7,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916399246,40.8,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916399446,0.383,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728916399645,0.38301,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728916399840,40.8,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916400036,40.8,2611.7,2610.8,5.10777]
["bitfinex-derivatives","ETHF0:USTF0",1728916400037,0.38306,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728916400240,0.38309,2611.0,2610.5,4.63788]
["bitfinex-derivatives","ETHF0:USTF0",1728916400447,0.38309,2611.0,2610.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1728916400448,3.2078,2610.7,2610.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916400642,0.38319,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916400950,0.38317,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728916401153,0.38318,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916401347,0.38319,2610.3,2610.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1728916401554,0.38318,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916401847,3.59095,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916402752,0.38319,2610.3,2609.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916403057,4.16569,2610.6,2609.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916403241,3.2078,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916403441,0.38325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728916403648,0.95794,2610.4,2609.7,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1728916403949,0.38326,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728916404150,4.21526,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728916404349,0.38324,2610.0,2609.4,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1728916404551,44.0078,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916404751,40.8,2609.9,2609.4,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1728916404960,44.0078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916405152,0.3833,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728916405451,0.95816,2609.8,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728916405452,0.38337,2609.1,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728916405657,0.38336,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728916406152,0.38335,2609.3,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728916406643,0.38335,2609.3,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728916406882,3.2078,2609.5,2608.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916406883,4.16609,2609.5,2608.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916407072,3.2078,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728916407481,3.2078,2609.0,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728916407662,0.38343,2608.7,2608.4,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728916407863,3.2078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916408058,0.38341,2608.8,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728916408259,3.39846439,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916408460,0.38345,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916409452,0.95853,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916409657,0.38342,2608.8,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728916409853,0.9528,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916410058,0.38343,2608.7,2608.4,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728916410355,40.8,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916410876,3.1282263,2609.7,2608.4,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728916411068,5.93077975,2611.9,2607.9,1.98843]
["bitfinex-derivatives","ETHF0:USTF0",1728916411069,4.4872882,2612.6,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916411248,4.4872882,2612.6,2612.5,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728916411547,4.4872882,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916411548,45.2872882,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916411753,45.2872882,2612.6,2612.5,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1728916411951,45.2872882,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916412458,40.8,2612.6,2612.5,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1728916413352,3.2078,2613.8,2612.5,17.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728916413652,1.0206,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916413859,3.2078,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916414050,3.2078,2614.0,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728916414363,40.8,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728916415760,40.8,2613.4,2613.3,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1728916415948,40.8,2613.4,2613.3,8.35914]
["bitfinex-derivatives","ETHF0:USTF0",1728916416145,40.8,2613.4,2613.3,14.35914]
["bitfinex-derivatives","ETHF0:USTF0",1728916416954,40.8,2613.4,2613.3,8.35914]
["bitfinex-derivatives","ETHF0:USTF0",1728916417359,40.8,2613.4,2613.3,14.35914]
["bitfinex-derivatives","ETHF0:USTF0",1728916419155,9.588,2614.5,2613.4,1.33956]
["bitfinex-derivatives","ETHF0:USTF0",1728916419460,9.588,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916419663,3.2078,2614.6,2614.0,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1728916419859,3.2078,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916420262,40.8,2614.4,2614.0,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1728916420961,0.38266,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916421154,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916421353,1.0233,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916421354,3.2078,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916421555,40.8,2613.7,2613.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728916422057,40.8,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916423356,44.6264,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916423955,0.9434,2615.8,2613.6,17.1842]
["bitfinex-derivatives","ETHF0:USTF0",1728916424160,0.9434,2615.8,2614.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916424161,3.2078,2615.4,2614.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916424460,3.2078,2615.4,2614.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1728916424461,3.2078,2615.4,2614.8,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916424665,0.38246,2615.3,2614.8,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728916424867,3.59025,2615.4,2614.8,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728916425059,3.2078,2615.1,2614.8,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916425373,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916425663,3.2078,2615.1,2614.7,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916425962,3.2078,2615.2,2614.8,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916426265,3.2078,2615.0,2614.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916426659,45.36593,2615.5,2614.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916426965,41.7757,2615.5,2614.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916427263,40.8,2615.5,2615.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916427469,40.8,2615.5,2615.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916427659,40.8,2615.5,2615.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916427860,3.2078,2616.0,2615.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916428164,3.2078,2616.2,2615.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728916428362,3.2078,2616.2,2616.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916428571,3.2078,2616.2,2615.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728916428763,3.2078,2616.2,2616.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916429265,3.2078,2616.5,2616.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916429563,3.2078,2616.5,2616.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916430263,3.2078,2617.1,2616.4,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728916430567,3.2078,2617.1,2616.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916430763,40.8,2617.0,2616.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916431163,3.2078,2617.1,2616.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916431366,3.2078,2617.4,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728916431558,3.2078,2617.7,2617.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916431759,44.0078,2617.7,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916431960,44.0078,2617.7,2617.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916432160,3.2078,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916432468,3.2078,2617.8,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728916432666,3.2078,2617.8,2617.7,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728916432967,7.81848,2617.9,2616.7,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1728916432968,0.17128,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728916433160,3.58969,2619.2,2617.8,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728916433161,3.2078,2619.2,2617.8,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728916433363,3.8208,2618.7,2618.2,7.73983]
["bitfinex-derivatives","ETHF0:USTF0",1728916433564,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916433868,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916434069,3.8208,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916434366,3.8208,2618.4,2616.9,5.10553]
["bitfinex-derivatives","ETHF0:USTF0",1728916434367,3.8208,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916434558,3.8208,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916435071,3.8208,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916435267,3.2078,2619.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916435469,3.8208,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916435768,3.8208,2618.8,2618.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1728916435967,3.2078,2619.4,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916436269,3.8208,2619.2,2618.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1728916436467,3.8208,2618.9,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728916436973,40.8,2619.3,2618.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916437165,40.8,2619.3,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728916437166,3.8208,2618.8,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728916437369,3.8208,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916437562,3.8208,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916437767,3.8208,2618.5,2617.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1728916437768,3.8208,2618.2,2617.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728916437967,3.8208,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916438171,3.8208,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916438371,4.20299,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916438667,4.20299,2617.1,2615.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1728916438668,0.38222,2616.9,2616.2,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728916438869,0.95546,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916439070,3.8208,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916439277,3.8208,2616.8,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728916439471,3.8208,2616.5,2616.2,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728916439676,7.09325,2618.3,2616.2,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728916439677,3.8208,2616.6,2616.2,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728916439872,3.8208,2616.5,2616.2,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728916440376,41.18223,2616.9,2616.2,7.74012]
["bitfinex-derivatives","ETHF0:USTF0",1728916440574,0.38229,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916440770,3.8208,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916440969,4.20312,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916441171,3.8208,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916441474,3.8208,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916441670,3.8208,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916441974,0.95582,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916441975,3.8208,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916442487,0.195,2619.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916442488,0.38236,2616.0,2615.3,10.20565]
["bitfinex-derivatives","ETHF0:USTF0",1728916442675,3.2078,2616.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916442676,3.8208,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916442878,3.8208,2615.8,2615.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1728916443082,3.8208,2615.9,2615.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1728916443273,3.8208,2616.0,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728916443477,3.8208,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916443684,1.0314,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916443978,3.8208,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916444478,4.20312,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916444782,4.20312,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916444783,3.8208,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916444976,3.8208,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916445175,3.8208,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916445373,3.8208,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916445575,3.8208,2615.1,2614.6,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1728916445875,0.38254,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916446379,4.20334,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916446877,7.0286,2614.7,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916447068,3.8208,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916447273,0.38259,2614.4,2613.9,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728916447475,0.95626,2615.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916447676,3.8208,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916447878,3.8208,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916448074,4.20345,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916448268,3.8208,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916448470,3.8208,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916448777,0.38275,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916448976,4.20355,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916449479,3.8208,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916449677,3.8208,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916449974,3.8208,2612.6,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916450167,3.8208,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916450477,3.8208,2612.6,2611.5,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1728916450478,3.8208,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728916450684,4.16472,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916450985,3.8208,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916451278,4.2037,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916451481,4.2037,2612.3,2611.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1728916451482,0.38297,2611.8,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728916451681,3.8208,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916451872,0.38293,2612.1,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916452075,3.8208,2612.0,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916452270,4.20377,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916452575,3.8208,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916452778,0.95721,2612.4,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916452975,0.38297,2611.8,2611.4,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1728916453176,4.20376,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916453383,4.20376,2611.9,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916453580,3.8208,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916453775,0.38299,2611.7,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916453971,3.8208,2611.8,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728916454171,3.8208,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916454172,0.383,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916454476,3.8208,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916454477,3.8208,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916454677,0.383,2611.6,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728916454982,3.8208,2611.7,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728916455282,4.20379,2611.7,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728916455478,0.38301,2611.6,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728916455672,3.8208,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916455875,3.8208,2611.4,2610.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1728916456078,0.38309,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916456472,3.2078,2611.7,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1728916456473,0.38312,2610.8,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1728916456780,3.8208,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916457283,0.38308,2611.1,2610.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728916457681,4.2039,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916458175,3.8208,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916458374,0.38317,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916458580,3.8208,2610.6,2610.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728916458881,0.38311,2610.9,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916459191,4.20391,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916459377,4.20391,2610.9,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916459776,4.20391,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916459974,3.8208,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916460287,3.2078,2611.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916460483,3.8208,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916460886,0.38299,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728916461091,3.2078,2612.6,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916461385,0.38294,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916461588,3.8208,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916461888,3.8208,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916462280,0.38288,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916462590,4.2037,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916462784,0.9571,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916462785,0.38289,2612.4,2612.2,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1728916462981,3.8208,2612.3,2612.2,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1728916463183,0.38295,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916463486,0.38294,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916464189,0.95707,2612.8,2611.9,13.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728916464386,0.38287,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916464579,4.20367,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916465184,4.20367,2612.5,2611.5,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1728916465185,0.38292,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916465383,3.8208,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728916465578,4.20369,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916465784,4.20369,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916465785,3.8208,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916465983,3.8208,2612.4,2612.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728916466185,3.8208,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916466494,2.47937077,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916467084,2.47937077,2612.1,2611.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1728916467085,2.86230077,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916467385,2.47937077,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916467589,2.47937077,2611.8,2611.2,4.16542]
["bitfinex-derivatives","ETHF0:USTF0",1728916467783,2.47937077,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916469783,2.47937077,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916469784,2.86235077,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916469989,2.47937077,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916470189,42.71366,2613.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916470190,0.38294,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916470387,2.47937077,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728916470685,0.38294,2612.1,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728916470686,2.47937077,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916471090,1.90443149,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916472293,1.90443149,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916472503,2.28736149,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916472789,3.2078,2612.6,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916472999,0.38294,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916473295,0.38303,2611.4,2611.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1728916473499,1.90443149,2611.4,2611.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1728916473995,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916474183,3.59074,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916474388,0.38298,2611.8,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916474591,1.90443149,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916474796,1.90443149,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916474999,2.28740149,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916475697,1.90443149,2611.8,2611.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728916475896,1.90443149,2611.4,2611.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728916476090,1.90443149,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916476389,2.28746149,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916476591,1.90443149,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916476790,0.38305,2611.3,2611.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728916476995,1.90443149,2611.4,2611.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728916476996,2.28749149,2611.2,2611.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728916477793,0.38313,2610.7,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1728916477986,1.90443149,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916478189,1.90443149,2609.9,2609.5,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1728916478393,1.90443149,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728916478598,0.95787,2610.6,2609.7,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1728916478796,1.88423149,2610.1,2609.7,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1728916478992,1.88423149,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728916481099,0.38325,2610.0,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728916481298,1.88423149,2609.9,2609.0,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1728916481502,2.26745149,2610.1,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916481796,1.88423149,2609.9,2609.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728916481989,0.95784,2610.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916481990,1.88423149,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916482191,1.88423149,2610.1,2609.4,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1728916482391,1.88423149,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728916482793,3.59095,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916482987,1.88423149,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916483192,3.2078,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916483398,3.2078,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916483593,3.2078,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916483795,1.88423149,2611.0,2610.2,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1728916483995,0.95753,2611.6,2610.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1728916483996,0.38301,2611.6,2610.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1728916484202,2.26726149,2611.5,2611.2,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1728916484400,2.26726149,2611.5,2610.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728916484598,2.26726149,2611.5,2611.2,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1728916484898,1.88423149,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728916485201,0.38306,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728916485395,1.88423149,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916485595,1.88423149,2611.1,2610.5,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728916485596,1.88423149,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916485804,1.88423149,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728916486506,1.88423149,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916486702,1.88423149,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728916486903,2.26731149,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916487206,2.26734149,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916487393,3.2078,2611.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916487699,4.15,2611.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916487700,1.88423149,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916488299,3.2078,2611.1,2610.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728916488499,1.88423149,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916488700,3.2078,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916488903,0.95751,2611.6,2610.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1728916488904,3.2078,2611.6,2610.4,4.78834]
["bitfinex-derivatives","ETHF0:USTF0",1728916489099,1.88423149,2611.3,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916489406,1.88423149,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916489798,2.26724149,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916489994,1.88423149,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916490400,1.88423149,2611.4,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916490608,0.9861,2611.9,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728916490609,0.38302,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728916490802,1.88423149,2611.3,2611.2,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1728916491199,0.9861,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916491501,0.38303,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916491703,3.2078,2611.4,2610.1,0.95808764]
["bitfinex-derivatives","ETHF0:USTF0",1728916491908,1.50110149,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916492105,0.38311,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916492401,1.50110149,2610.7,2610.0,0.95808764]
["bitfinex-derivatives","ETHF0:USTF0",1728916492603,1.50110149,2610.6,2609.9,0.95808764]
["bitfinex-derivatives","ETHF0:USTF0",1728916492807,0.5422748,2610.5,2609.9,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1728916493007,0.5422748,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916493207,0.9254348,2610.5,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916493403,0.9254548,2610.4,2609.8,1.89178764]
["bitfinex-derivatives","ETHF0:USTF0",1728916493707,0.5422748,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916494913,0.5422748,2610.5,2609.9,1.91621764]
["bitfinex-derivatives","ETHF0:USTF0",1728916495214,0.5422748,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728916495508,0.5422748,2610.4,2609.9,1.91621764]
["bitfinex-derivatives","ETHF0:USTF0",1728916495805,0.5422748,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916497907,3.2078,2611.4,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728916498104,0.5422748,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916498411,3.2078,2611.4,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916498412,0.5422748,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916498606,3.2078,2611.4,2610.7,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1728916498912,0.5422748,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728916499301,0.5422748,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916499498,0.5422748,2611.1,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916499702,0.5422748,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916499703,0.5422748,2611.4,2610.7,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1728916499898,0.9656,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916500304,0.383,2611.6,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728916500511,0.383,2611.6,2611.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1728916500512,0.5422748,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916500715,0.5422748,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728916501207,0.9656,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916501208,1.34857,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916501598,1.5078748,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916501813,1.5078748,2611.8,2611.3,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1728916501814,1.8908448,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916502001,0.5422748,2611.5,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916502312,0.5422748,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916502706,40.8,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916502906,3.59067,2612.5,2611.8,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1728916503104,3.59067,2612.5,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916503105,0.5422748,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916503307,0.5422748,2612.1,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916503510,0.5422748,2611.4,2610.6,0.96742681]
["bitfinex-derivatives","ETHF0:USTF0",1728916503717,0.5422748,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728916504109,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916504414,0.5422748,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916505410,0.9254048,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916505607,0.38315,2610.6,2610.0,1.95348]
["bitfinex-derivatives","ETHF0:USTF0",1728916505815,0.5422748,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916506112,0.95765,2611.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916506113,3.2078,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916506306,0.5422748,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916506507,0.5422748,2610.0,2609.6,5.10821]
["bitfinex-derivatives","ETHF0:USTF0",1728916506508,0.5422748,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916508216,0.5422748,2610.0,2609.9,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1728916508618,0.5422748,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916512910,0.38308,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916513115,3.2078,2611.2,2610.1,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1728916513116,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916513417,0.38308,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916513618,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916513812,3.2078,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728916514008,0.38302,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916514420,1.0161,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916514718,0.38301,2611.5,2610.9,4.16554]
["bitfinex-derivatives","ETHF0:USTF0",1728916514912,0.38303,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728916515114,0.38303,2611.4,2610.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1728916515419,0.95756,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916515727,3.2078,2611.6,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916515915,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916516110,1.91516,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916516111,0.38313,2610.7,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1728916516312,0.95772,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916516617,0.95779,2610.9,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916516812,0.38315,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916517012,0.38312,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916517209,0.38314,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916517417,5.14,2611.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728916517418,0.38317,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728916517621,0.95782,2610.8,2609.8,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1728916517817,0.38317,2610.5,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916518009,3.2078,2611.0,2609.8,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1728916518213,3.2078,2611.0,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916518214,0.38318,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916518409,3.2078,2611.0,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916518611,3.2078,2611.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916518612,0.38318,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916518821,0.95783,2610.7,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916519023,0.38323,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916519221,0.38321,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728916519413,5.09867,2610.6,2609.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1728916519616,0.933,2610.6,2609.6,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1728916519815,0.933,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916520018,0.38318,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916520322,0.933,2610.6,2609.8,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1728916520517,0.38319,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916520718,0.38317,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728916521027,0.38316,2610.5,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916521231,4.78913,2610.5,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728916521525,0.3832,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916521719,0.3832,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916521917,0.3832,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728916522329,0.3832,2610.2,2609.6,4.16603]
["bitfinex-derivatives","ETHF0:USTF0",1728916522714,0.3832,2610.2,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728916523726,0.38322,2610.1,2609.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1728916524022,0.95794,2610.4,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728916524222,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916524430,0.95797,2610.4,2609.5,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1728916524727,0.38323,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728916525030,0.95797,2610.4,2609.5,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1728916525031,0.38327,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728916525325,0.95807,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916525529,0.38324,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728916525716,0.38324,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916525717,0.95794,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916525925,0.38324,2610.0,2609.8,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1728916526120,0.95804,2610.2,2609.8,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1728916526317,0.38325,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916526522,0.38324,2610.0,2609.8,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1728916526828,0.95794,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916527021,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916527221,0.933,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916527524,0.933,2610.6,2609.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1728916527525,0.38321,2610.2,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728916527733,0.3832,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916528029,0.95791,2610.5,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728916528030,0.38321,2610.2,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728916528227,0.933,2610.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916528228,0.38327,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728916528428,0.38327,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728916528627,0.38327,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728916528926,0.95805,2610.1,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728916529133,0.38326,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728916529335,0.38326,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728916529629,0.95811,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916529834,0.95804,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916530038,0.38325,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916530227,0.38326,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728916530730,0.38326,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728916531032,3.832,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916531333,0.38335,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728916531630,3.2078,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728916532130,44.0078,2609.9,2609.4,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1728916532320,0.38327,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728916532524,0.38327,2609.8,2609.3,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1728916532525,0.38327,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728916532923,0.38327,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728916532924,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728916533125,0.38333,2609.4,2608.9,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1728916533332,0.95816,2609.8,2608.9,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1728916533629,0.38331,2609.5,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728916533926,0.38329,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728916534127,0.38329,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728916534436,0.38328,2609.7,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728916534728,3.2078,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916535037,4.16584,2610.2,2609.3,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1728916535330,0.38323,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728916535727,4.21444,2610.0,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916535930,4.16584,2610.2,2609.5,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1728916536128,4.16584,2610.2,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916536325,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916536633,0.38318,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916536935,0.3832,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916537129,0.95797,2610.4,2609.5,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1728916537433,3.2078,2610.2,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728916537824,0.38319,2610.3,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916538134,0.38319,2610.3,2609.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1728916538135,0.38326,2609.9,2609.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1728916538326,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728916538534,0.38325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728916539033,3.2078,2610.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916539328,0.95791,2610.5,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916539526,0.38319,2610.3,2609.3,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1728916539726,0.3832,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916539927,0.3832,2610.2,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728916540132,3.2078,2610.3,2609.5,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1728916540328,3.2078,2610.3,2609.7,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1728916540731,0.3832,2610.2,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728916540927,0.38323,2610.1,2609.5,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1728916541129,0.95793,2610.5,2609.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728916541336,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916541633,3.8304,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916542036,3.8304,2610.6,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916542338,0.95783,2610.7,2609.8,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1728916542541,0.3832,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916542725,0.958,2610.3,2609.6,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1728916543034,6.8978,2610.6,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916543035,0.3832,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916543436,0.3832,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916543639,0.95794,2610.4,2609.8,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1728916543837,0.38323,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728916544133,0.95791,2610.5,2609.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728916544336,0.38319,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916544734,4.21439,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916545327,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916545527,9.585,2611.9,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728916545528,0.38307,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728916545731,3.2078,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916546035,41.18305,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728916546239,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728916546438,40.8,2611.3,2610.8,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1728916546638,41.75763,2611.3,2610.6,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1728916546843,41.75763,2611.3,2610.1,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1728916546844,3.2078,2611.1,2610.1,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1728916547036,4.16552,2611.1,2610.1,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1728916547230,4.16552,2611.1,2609.8,1.91631]
["bitfinex-derivatives","ETHF0:USTF0",1728916547231,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916547436,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916547634,0.38308,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916547934,0.38306,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728916548140,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728916548440,41.75762,2611.3,2610.5,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1728916548641,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728916549035,4.21268,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916549237,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916549431,0.38309,2611.0,2610.5,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1728916549838,0.38313,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916550143,0.38313,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916550342,0.38313,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916550536,0.95774,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916550843,0.38311,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916551037,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916551243,0.95774,2611.0,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728916551244,0.3831,2611.0,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728916551438,4.16546,2611.2,2610.4,4.16573]
["bitfinex-derivatives","ETHF0:USTF0",1728916551439,0.38311,2610.9,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916551748,0.38311,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916552040,0.38311,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916552441,0.95772,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916552741,0.95772,2611.0,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916552742,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916553945,3.8304,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916554136,0.38313,2610.8,2610.3,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1728916554330,4.16558,2610.9,2610.2,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728916554534,0.38314,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916555142,4.16558,2610.9,2610.2,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728916555143,3.2078,2610.9,2610.2,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728916555442,40.90611865,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916555443,3.2078,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916555637,3.2078,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728916556545,0.3829,2612.3,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728916556741,41.1829,2612.3,2611.7,4.16525]
["bitfinex-derivatives","ETHF0:USTF0",1728916557041,40.8,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728916557351,40.8,2612.3,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916557551,0.38292,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916557843,3.2078,2612.5,2611.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1728916558036,3.2078,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916558432,0.38292,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916558743,3.2078,2612.6,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916558941,3.59066,2612.6,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728916559242,3.59066,2612.6,2612.0,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1728916559446,0.38287,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916560138,3.2078,2612.6,2611.8,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1728916560345,40.8,2612.9,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916560346,0.38289,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916560542,0.38288,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916560742,44.0078,2612.9,2611.9,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1728916561042,44.0078,2612.9,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916561043,0.38287,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916561243,0.9571,2612.7,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916561645,0.38287,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916562242,0.95706,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916562447,40.8,2612.9,2612.2,4.16506]
["bitfinex-derivatives","ETHF0:USTF0",1728916562639,23.26187,2614.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916562640,3.2078,2614.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916562842,3.2078,2614.3,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728916562843,0.38262,2614.2,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728916563045,0.38262,2614.2,2613.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728916563046,3.2078,2614.3,2613.2,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1728916563250,3.2078,2614.4,2613.2,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1728916563447,0.95655,2614.3,2613.2,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1728916563749,0.38267,2613.9,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728916563946,0.38271,2613.6,2613.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728916564147,0.3827,2613.7,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728916564342,0.3827,2613.7,2612.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1728916564343,0.38271,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728916564641,3.2078,2614.1,2612.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1728916564642,3.2078,2614.1,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728916564841,3.2078,2614.1,2613.1,4.16472]
["bitfinex-derivatives","ETHF0:USTF0",1728916565048,3.2078,2614.1,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728916565255,0.38265,2614.0,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916565455,0.38265,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916565745,0.38265,2614.0,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916565953,0.38265,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916566148,0.38265,2614.0,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916566646,3.2078,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728916567155,0.38254,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728916567450,40.8,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728916567642,40.8,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916567938,0.38254,2614.8,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728916568142,3.2078,2614.9,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728916568350,0.38257,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728916568552,3.2078,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916568849,0.38267,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916569046,0.38267,2613.9,2613.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1728916569047,0.95649,2614.4,2613.4,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1728916569246,5.3694,2614.7,2613.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1728916569247,4.16434,2614.3,2613.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1728916569550,0.95658,2614.2,2613.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1728916569744,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728916570060,0.3827,2613.7,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916570447,0.38267,2613.9,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728916570949,3.68,2614.5,2613.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1728916570950,0.38265,2614.1,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728916571158,0.38266,2614.0,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916571355,0.95659,2614.1,2613.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1728916571550,0.38276,2613.3,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728916571746,3.2078,2613.4,2612.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728916572053,3.2078,2613.8,2612.9,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1728916572257,3.2078,2614.1,2612.9,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1728916572553,3.2078,2614.1,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728916572760,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728916573055,4.16441,2614.1,2613.1,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1728916573244,0.38266,2614.0,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916573444,3.59044,2614.1,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728916573750,3.2078,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728916574547,3.2078,2614.1,2614.0,4.20825]
["bitfinex-derivatives","ETHF0:USTF0",1728916574755,0.38257,2614.6,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728916575057,1.2294,2614.7,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728916575058,0.38259,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728916575349,40.8,2614.6,2613.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916575551,0.38261,2614.3,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728916575756,0.38262,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728916575950,44.0078,2614.6,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728916575951,0.38265,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728916576152,0.95648,2614.4,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728916576352,0.38265,2614.0,2613.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1728916576558,0.38267,2613.9,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728916576859,0.95661,2614.1,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728916577052,3.2078,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916577249,0.38269,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728916577567,0.38273,2613.4,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728916577752,0.38273,2613.5,2613.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1728916578052,0.95673,2613.7,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728916578350,3.2078,2613.8,2612.8,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1728916578556,3.2078,2613.8,2613.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916578759,3.2078,2613.8,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916578952,0.38269,2613.7,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916579153,0.38271,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728916579560,0.3827,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728916579952,0.38272,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916580256,0.38276,2613.3,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728916580557,3.2078,2613.5,2612.5,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1728916580750,40.8,2613.4,2612.6,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1728916580946,40.8,2613.4,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728916581146,0.38276,2613.3,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728916581459,0.38278,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728916581851,4.16463,2613.5,2612.5,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1728916582055,0.38279,2613.1,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728916582651,41.75684,2613.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916582652,40.8,2613.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916582863,3.2078,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916583054,0.38302,2611.5,2611.0,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728916583255,3.2078,2611.9,2611.0,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728916583554,3.2078,2611.9,2610.7,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1728916583555,0.95746,2611.8,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916583756,0.38307,2611.1,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916584060,0.95754,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916584061,0.95761,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916584263,0.38309,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916584553,0.95769,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916584864,0.95769,2611.1,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916584865,0.38312,2610.8,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916585157,3.2078,2611.0,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916585358,0.95769,2611.1,2609.3,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1728916585359,3.2078,2610.7,2609.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916585550,3.2078,2610.7,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916585551,0.38315,2610.6,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916585750,0.38315,2610.6,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916585957,3.2078,2610.7,2609.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916586260,3.2078,2610.7,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916586449,3.2078,2610.7,2609.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916586450,3.2078,2610.7,2609.8,7.84596]
["bitfinex-derivatives","ETHF0:USTF0",1728916586848,3.2078,2610.7,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728916587059,3.59093,2610.7,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728916587262,3.2078,2610.7,2609.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916587462,3.2078,2611.0,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916587765,3.2078,2611.0,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916587958,0.3831,2610.9,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916588158,3.5909,2611.0,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916588459,3.5909,2611.0,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916588658,3.2078,2611.0,2609.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916588960,3.68,2611.2,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728916588961,3.2078,2610.1,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728916589166,3.2078,2610.1,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728916589365,3.2078,2609.8,2608.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916589562,0.38328,2609.7,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728916589759,0.38329,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916589973,3.2078,2609.8,2608.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916590155,0.38334,2609.3,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728916590355,3.59115,2609.2,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728916590556,3.59115,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916590557,3.2078,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916590764,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916590959,1.69747,2609.1,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728916591257,1.69747,2609.1,2608.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916591258,0.38339,2609.0,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728916591459,3.2078,2608.9,2608.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916591658,3.2078,2608.9,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728916591862,3.5912,2608.9,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728916592165,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916592363,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916592862,3.2078,2608.3,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728916593162,3.2078,2608.3,2606.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1728916593163,3.2078,2608.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916593366,3.2078,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916593570,0.19161123,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916593862,0.19161123,2608.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916594055,4.4501,2608.4,2607.2,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1728916594261,4.4501,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916594458,3.2078,2608.1,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728916594662,3.2078,2607.8,2606.7,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1728916594861,3.2078,2607.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916594862,3.2078,2607.8,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728916595067,3.2078,2607.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916595259,0.38359,2607.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728916595460,3.2078,2607.4,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916595757,3.2078,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728916596063,3.2078,2607.4,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916596263,3.2078,2607.4,2606.5,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728916596466,3.2078,2607.4,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916596868,3.2078,2607.4,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728916597167,3.2078,2607.4,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916597365,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916597559,3.2078,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728916597762,3.2078,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728916597957,3.2078,2607.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916598274,3.2078,2607.8,2607.3,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1728916598569,3.2078,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916598764,3.2078,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728916598966,3.2078,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916599169,3.2078,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728916599355,3.2078,2608.6,2607.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1728916599557,3.2078,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728916599772,3.2078,2609.0,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728916599962,8.6221,2609.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916600265,3.2078,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916600472,3.2078,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728916601058,1.2448,2610.0,2608.8,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1728916601059,4.4526,2610.0,2609.0,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1728916601268,3.2078,2609.9,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728916601771,3.832,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728916602070,3.832,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728916602268,3.832,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916602472,3.2078,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728916602872,7.0398,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728916603070,3.2078,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728916603574,7.0398,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728916605468,3.2078,2609.7,2609.1,4.16619]
["bitfinex-derivatives","ETHF0:USTF0",1728916605678,3.2078,2609.7,2609.3,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1728916605875,3.2078,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728916606069,1.2448,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916606268,5.076,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916606769,3.2078,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916607769,7.039,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916608071,3.2078,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916608280,3.2078,2611.0,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916608474,3.2078,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728916608675,7.0382,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728916608976,40.8,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916609180,44.0078,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916609479,47.8382,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916609671,3.8304,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916609871,3.8304,2610.8,2610.1,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1728916609872,44.0078,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916610076,44.0078,2610.9,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916610581,3.8304,2610.8,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916610776,3.2078,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916611075,3.2078,2610.8,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916611276,3.2078,2610.5,2609.8,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1728916611466,0.38313,2610.7,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728916611671,3.2078,2610.7,2609.9,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1728916611871,40.8,2610.9,2610.0,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1728916612081,40.8,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916612376,40.8,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916612583,47.8382,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916612772,47.8382,2610.9,2610.2,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1728916613075,40.8,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916613276,40.8,2610.9,2610.2,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1728916613277,40.8,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916613577,40.8,2610.9,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916614680,40.8,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916615882,40.8,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916616080,3.2078,2611.3,2610.6,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1728916616276,3.2078,2611.3,2610.6,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1728916616482,3.2078,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728916618280,7.0374,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728916618483,3.2078,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728916618786,3.2078,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916619681,3.2078,2611.6,2611.0,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1728916619884,3.5908,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728916620090,3.2078,2611.6,2611.0,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1728916620284,3.2078,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728916620985,3.2078,2612.0,2611.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1728916621180,3.59075,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728916621390,0.38295,2611.9,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916621887,0.38295,2611.9,2611.3,4.16539]
["bitfinex-derivatives","ETHF0:USTF0",1728916621888,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916622288,0.38293,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916622484,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916622686,0.95739,2611.9,2610.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728916622884,0.38302,2611.5,2610.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728916623191,3.2078,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728916623687,40.8,2611.7,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728916623881,41.18298,2611.7,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916624084,3.2078,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916624488,1.6609,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916624685,3.39623358,2612.4,2611.7,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1728916624885,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916625991,0.38293,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916626186,0.38294,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916626382,3.59074,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916626582,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916626780,0.38293,2612.1,2611.5,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1728916626781,0.38292,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916626985,3.2078,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916627185,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916627391,0.38295,2612.0,2611.5,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1728916627392,0.95736,2612.0,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916627590,3.2078,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916628288,1.2714,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916628495,3.59073,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916628690,3.2078,2612.1,2611.3,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1728916628986,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728916629193,0.38294,2612.0,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916629393,3.2078,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916629594,0.383,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916629788,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728916629988,0.383,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916630188,3.2078,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916630391,3.59078,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916630691,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916630887,0.38298,2611.8,2611.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728916630888,0.38294,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916631192,40.8,2612.3,2611.7,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1728916631388,0.3829,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728916631587,0.38288,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916631783,0.38288,2612.4,2611.4,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728916631784,7.8448,2613.0,2612.0,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1728916631991,40.8,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916632299,0.38281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728916632600,0.3828,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728916632803,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728916633099,44.0078,2613.2,2612.5,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1728916633296,44.0078,2613.2,2612.3,5.43325]
["bitfinex-derivatives","ETHF0:USTF0",1728916633492,0.95697,2613.1,2612.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1728916633796,44.0078,2613.2,2612.0,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728916633797,0.9571,2612.7,2612.0,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728916633996,0.9571,2612.7,2612.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728916634194,0.9571,2612.7,2611.7,5.51555]
["bitfinex-derivatives","ETHF0:USTF0",1728916634195,3.2078,2612.7,2611.7,5.51555]
["bitfinex-derivatives","ETHF0:USTF0",1728916634398,3.2078,2612.7,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728916634399,0.38295,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728916634699,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916635000,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916635299,0.38289,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916635495,0.38288,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728916635798,4.16492,2612.7,2611.9,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1728916635799,3.2078,2612.7,2611.9,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1728916636095,49.98263,2613.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916636293,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728916636801,0.38286,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728916637094,3.2078,2612.9,2612.0,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1728916637293,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916637602,0.95711,2612.7,2612.0,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1728916637794,0.38288,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728916638288,0.95721,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916638490,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916638690,0.38287,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728916638885,3.2078,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916638886,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916639087,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916639088,0.95726,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916639294,6.8878,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916639484,3.2078,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916639688,0.95717,2612.5,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728916639891,4.16495,2612.6,2611.7,4.16525]
["bitfinex-derivatives","ETHF0:USTF0",1728916640092,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916640290,2.04424336,2613.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916640291,6.8878,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916640490,3.2078,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916640996,3.2078,2611.9,2610.7,4.16562]
["bitfinex-derivatives","ETHF0:USTF0",1728916640997,0.95749,2611.7,2610.7,4.16562]
["bitfinex-derivatives","ETHF0:USTF0",1728916641186,0.38308,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916641391,0.38306,2611.2,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728916641590,6.8878,2611.6,2610.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728916641591,7.84531,2611.6,2610.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728916641788,3.2078,2611.3,2610.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728916641991,0.38309,2611.0,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728916642187,0.38311,2610.9,2610.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728916642394,0.95765,2611.2,2610.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728916642592,0.38309,2611.0,2610.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728916642799,0.3831,2611.0,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728916642999,0.95765,2611.2,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728916643197,3.2078,2611.3,2610.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728916643394,1.34055,2611.5,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728916643599,0.95754,2611.5,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728916643899,0.95758,2611.4,2610.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1728916644103,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728916644503,0.38308,2611.1,2610.5,2.26009]
["bitfinex-derivatives","ETHF0:USTF0",1728916644504,3.2078,2611.3,2610.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728916644699,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728916644904,0.38311,2610.9,2610.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728916645206,0.95771,2611.1,2610.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1728916645398,0.95776,2610.9,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916645597,3.2078,2611.0,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728916645598,0.38317,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728916645803,0.38315,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916646009,0.9578,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916646197,0.3832,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916646402,3.2078,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916646710,0.9578,2610.8,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916646897,3.2078,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916647101,0.38315,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916647302,0.9578,2610.8,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916647503,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916647696,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916647906,0.38316,2610.6,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728916648107,0.38314,2610.7,2610.2,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1728916648303,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916648604,3.2078,2611.0,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916648802,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916649200,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916649401,3.2078,2611.0,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916649600,3.5909,2611.0,2610.3,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1728916649801,3.5909,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916650007,3.2078,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916650307,0.38308,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916650604,42.1078,2611.8,2611.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1728916650605,3.2078,2611.8,2611.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1728916650800,3.2078,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916650801,0.95747,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916651012,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728916651201,0.38302,2611.5,2610.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1728916651202,3.2078,2611.5,2610.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1728916651402,3.2078,2611.8,2610.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728916651598,3.2078,2611.6,2610.9,4.16553]
["bitfinex-derivatives","ETHF0:USTF0",1728916651801,4.63733,2612.1,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916651802,0.38298,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916652105,3.2078,2612.2,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916652106,0.38296,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916652303,4.1651,2612.2,2611.4,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1728916652304,0.9573,2612.2,2611.4,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1728916652504,4.16498,2612.5,2611.4,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1728916652705,0.38293,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916652903,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728916653206,0.3829,2612.3,2611.8,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1728916653409,4.16498,2612.5,2611.6,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1728916653703,4.16498,2612.5,2611.7,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1728916653704,3.2078,2612.5,2611.7,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1728916654009,0.38291,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728916654207,1.2771,2612.7,2611.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728916654409,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728916654606,3.2078,2612.2,2611.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728916654913,0.95727,2612.3,2611.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728916655215,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916655509,0.95727,2612.3,2611.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1728916655714,1.34009,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916656003,3.2078,2612.5,2611.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1728916656205,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916656405,0.95722,2612.4,2611.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728916656612,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916656809,0.38294,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916657209,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728916657415,0.38296,2611.9,2611.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728916657610,0.38297,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916658811,0.38295,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728916659704,0.38297,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916659912,0.38296,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916660313,0.38296,2611.9,2611.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728916660314,3.59073,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916660508,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916660909,0.38294,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916661215,0.95726,2612.3,2611.5,2.29932]
["bitfinex-derivatives","ETHF0:USTF0",1728916661408,0.38296,2611.9,2611.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728916661612,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916661915,0.383,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916662207,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916662411,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916662621,0.38297,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916662808,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916663016,0.38301,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728916663311,0.38303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916663515,3.2078,2611.7,2610.9,2.23664]
["bitfinex-derivatives","ETHF0:USTF0",1728916663705,0.95753,2611.6,2610.9,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1728916663910,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728916664111,0.95755,2611.5,2610.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728916664417,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728916664808,3.8296,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916665014,0.95767,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916665309,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728916665814,0.95767,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916666019,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916666708,3.2078,2611.1,2610.5,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1728916667015,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728916667520,3.2078,2611.1,2610.5,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1728916667814,3.2078,2611.1,2610.3,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1728916668116,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916668413,0.38313,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916669014,0.95772,2611.0,2610.3,4.16576]
["bitfinex-derivatives","ETHF0:USTF0",1728916669015,0.38315,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916669313,0.38315,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916670116,0.95776,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916670318,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916670622,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916671724,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916672022,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916672318,3.3354816,2611.1,2610.3,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1728916672514,1.3146,2611.2,2610.6,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1728916672823,0.38307,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728916673114,0.383,2611.6,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916673325,3.59082,2611.5,2611.2,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1728916673628,3.2078,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916673923,3.59081,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916674217,3.2078,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916674623,0.38297,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916674920,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916675620,3.2078,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916675919,3.2078,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916676421,3.2078,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916676614,0.95704,2612.9,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728916676812,0.95704,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728916676813,0.38281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728916677020,0.38283,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728916677217,0.38282,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728916677523,0.38282,2612.9,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728916677725,3.2078,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728916678314,41.1828,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728916678523,40.8,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728916678826,3.2078,2614.0,2612.9,13.035]
["bitfinex-derivatives","ETHF0:USTF0",1728916679023,0.3827,2613.7,2613.1,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1728916679222,3.2078,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728916679529,41.18267,2613.9,2613.3,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1728916679723,3.2078,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728916680228,0.38271,2613.6,2613.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728916680522,3.2078,2613.4,2613.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1728916680717,3.2078,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916680917,3.2078,2613.4,2611.3,0.95670276]
["bitfinex-derivatives","ETHF0:USTF0",1728916680918,0.38279,2613.1,2612.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1728916681117,3.2078,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916681313,3.2078,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916681521,3.2078,2614.0,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728916681825,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728916682125,3.2078,2614.0,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916682319,41.18267,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916682627,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728916682822,3.2078,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916683125,0.38268,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916683324,44.0078,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916683520,44.0078,2614.0,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728916683521,3.59049,2613.7,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728916683720,3.59049,2613.7,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728916683721,0.38272,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728916683926,3.2078,2613.7,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728916684122,0.38272,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728916684320,3.2078,2613.7,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728916684321,3.2078,2613.4,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728916684625,0.38282,2612.9,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728916684925,0.38288,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916685129,0.95703,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916685323,0.38286,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916685521,4.16489,2612.8,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916685717,0.38288,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916685924,0.38286,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916686224,0.38286,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916686225,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916686432,0.95714,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916686633,3.2078,2612.4,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916686824,0.38295,2612.0,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916687129,1.3588,2612.9,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916687130,0.38291,2612.2,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916687429,0.38294,2612.1,2611.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728916687727,0.38293,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916688229,0.38296,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728916688426,0.95728,2612.2,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728916688621,0.38292,2612.1,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728916688824,3.2078,2612.3,2611.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728916689032,3.2078,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916689225,0.38292,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916689425,0.38292,2612.1,2611.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728916689625,0.38292,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916689826,3.2078,2612.3,2611.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728916690033,0.38299,2611.7,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728916690326,3.2078,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916690532,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916690721,40.8,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916690921,1.3716,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916691122,0.95725,2612.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916691428,40.8,2612.3,2611.5,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1728916691632,0.38293,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916691938,4.4616,2612.8,2611.8,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1728916692127,4.4616,2612.8,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916692128,0.38291,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916692324,0.38289,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916692522,44.0078,2612.6,2611.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728916692725,0.38291,2612.2,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916693235,0.38293,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916693433,3.2078,2612.6,2611.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728916693633,3.2078,2612.6,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728916693831,0.38292,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916694033,0.95717,2612.5,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916694236,0.95717,2612.5,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916694436,0.38291,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916694729,0.38291,2612.2,2611.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728916694730,0.95717,2612.5,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916694936,3.2078,2612.6,2611.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728916695133,3.2078,2612.6,2611.9,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728916695134,0.38289,2612.4,2611.9,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728916695335,0.38288,2612.4,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916695537,3.2078,2612.6,2611.9,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728916695732,0.38293,2612.1,2611.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1728916696037,3.2078,2612.3,2611.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1728916696236,3.2078,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916696437,3.2078,2612.3,2611.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728916696839,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916697028,3.2078,2612.3,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728916697225,7.0358,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916697425,3.2078,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916697629,0.38294,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916697936,0.38294,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916698139,0.38293,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916698434,3.2078,2612.3,2611.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1728916698435,3.828,2612.2,2611.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1728916698637,0.38302,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728916698833,0.383,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728916699034,0.38301,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728916699233,0.38298,2611.8,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728916699436,3.59075,2612.0,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728916699732,3.2078,2612.0,2611.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1728916699934,3.59074,2612.0,2611.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728916700133,3.2078,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728916700534,3.2078,2612.0,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916700738,3.2078,2612.0,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728916701041,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916701335,3.2078,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728916701836,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728916702341,3.2078,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728916702540,7.0358,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728916703134,3.828,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728916704040,3.2078,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916704236,3.2078,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728916704941,1.2598,2613.2,2612.4,4.16498]
["bitfinex-derivatives","ETHF0:USTF0",1728916705151,3.2078,2613.4,2612.7,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1728916705347,3.2078,2613.4,2612.5,3.55434]
["bitfinex-derivatives","ETHF0:USTF0",1728916705941,3.2078,2613.1,2612.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728916706133,3.78230439,2613.5,2613.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728916706335,3.39958439,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728916706640,3.39958439,2613.5,2612.9,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1728916706840,3.39958439,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728916707035,3.78231439,2613.5,2613.0,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1728916707238,3.2078,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728916707740,3.2078,2613.5,2613.4,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1728916708540,3.2078,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728916708739,3.2078,2613.5,2613.4,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1728916709535,41.18265,2614.0,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728916709743,40.8,2614.0,2613.4,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1728916710048,40.8,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728916710247,40.8,2614.0,2613.4,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1728916710439,40.8,2614.0,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916710440,0.38267,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916710639,40.8,2614.0,2613.2,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1728916710640,40.8,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728916710840,40.8,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728916711240,44.6256,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728916711441,44.6256,2614.0,2613.2,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1728916711750,0.38269,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728916712142,40.8,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916712444,3.5905,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728916712655,3.77947242,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728916712946,3.39677242,2613.7,2613.1,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1728916713244,40.8,2614.0,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916713245,3.2078,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916713550,3.5905,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916713746,7.4169,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916714143,7.4169,2613.6,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916714447,3.59051,2613.6,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916714645,4.20912,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916714844,3.8264,2613.5,2612.7,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1728916715038,3.2078,2613.6,2612.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916715236,3.2078,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916715838,7.0342,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916716440,3.2078,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916716942,3.5905,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916717146,13.0342,2613.6,2612.9,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1728916717440,3.2078,2613.6,2612.9,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1728916717646,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728916717948,3.2078,2613.6,2612.9,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1728916717949,3.59051,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916718148,0.95681,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916718449,0.95681,2613.5,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916718450,4.16477,2613.1,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916718647,0.38286,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728916719044,3.828,2612.6,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916719245,0.3829,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728916719856,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916720052,0.3829,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916720346,3.59068,2612.5,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728916720551,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728916720945,3.59067,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728916721145,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916721451,3.59068,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916721647,0.38289,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916721955,0.38289,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916722153,3.59068,2612.5,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916722343,3.2078,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916722548,0.38289,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916722847,0.38289,2612.4,2611.9,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1728916723047,0.38288,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916723447,0.38288,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916724048,0.38288,2612.4,2611.9,4.16517]
["bitfinex-derivatives","ETHF0:USTF0",1728916724551,0.38288,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916724853,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916725050,0.38294,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916725248,0.19263276,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916725450,0.38303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916725644,4.40888505,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916726156,13.23365505,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916726357,0.3831,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916726552,4.16549,2611.1,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728916726753,2.6024,2611.3,2610.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916726754,3.2078,2610.8,2610.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916726958,3.2078,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916729257,3.2078,2610.8,2610.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916729462,3.2078,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916730262,3.2078,2610.8,2610.7,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1728916730861,3.2078,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916732569,3.59092,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916732759,3.59092,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916732954,3.2078,2610.8,2610.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916733254,3.59097,2610.5,2610.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916733561,3.59096,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916734065,3.2078,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728916734567,3.2078,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916734760,3.59092,2610.8,2610.3,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1728916734961,3.2078,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916736362,3.2078,2610.8,2610.3,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1728916736363,3.59092,2610.8,2610.3,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1728916736556,3.59092,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916737064,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916737256,3.59092,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916737459,3.2078,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728916739565,3.2078,2611.1,2610.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916739761,3.2078,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916740164,7.0374,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728916740359,3.2078,2611.1,2610.6,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1728916740660,3.2078,2611.1,2610.4,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1728916740862,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916741057,0.95783,2610.7,2609.9,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1728916741258,0.95783,2610.7,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916741259,3.591,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916741454,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728916741663,3.2078,2610.3,2609.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1728916741664,3.591,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916741866,44.0078,2610.6,2609.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1728916742061,3.2078,2610.6,2610.0,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1728916742262,3.2078,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916742863,3.59089,2611.0,2610.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728916743058,3.2078,2611.0,2610.2,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1728916743370,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916744265,0.38312,2610.8,2609.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1728916744266,10.01980294,2610.8,2609.9,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1728916744466,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728916744663,3.2078,2610.6,2609.9,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1728916744861,3.2078,2610.6,2609.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1728916745061,0.38323,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728916745256,3.2078,2610.3,2609.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1728916745667,0.38323,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728916746570,4.16579,2610.3,2609.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728916746768,3.2078,2610.0,2609.5,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1728916746970,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916747167,3.2078,2610.0,2609.4,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1728916747471,3.2078,2610.0,2609.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1728916747769,3.2078,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728916750871,3.2078,2610.3,2610.1,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1728916751064,3.2078,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916751666,3.59094,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916752170,7.0382,2610.6,2609.8,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1728916752366,7.0382,2610.6,2608.2,28.94472335]
["bitfinex-derivatives","ETHF0:USTF0",1728916752367,3.2078,2610.1,2609.4,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1728916752561,0.38323,2610.0,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728916752768,0.38326,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728916753271,3.2078,2610.1,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728916753568,3.59103,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728916753867,0.95796,2610.4,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728916753868,3.2078,2610.4,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728916754070,3.2078,2610.4,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916754274,3.2078,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916754275,3.59098,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916754570,3.2078,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728916756371,3.2078,2611.0,2610.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728916756769,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916757078,3.2078,2611.0,2610.3,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1728916757370,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916757572,0.38313,2610.8,2610.3,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1728916757775,0.38316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916757970,3.59096,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728916758170,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916758566,3.2078,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728916758773,3.2078,2610.6,2610.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728916758974,3.2078,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728916760371,3.2078,2610.3,2610.2,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728916761082,3.2078,2610.3,2610.2,10.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728916761381,3.2078,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728916764171,1.3372,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916764172,4.545,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916764376,1.72021,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916764670,3.2078,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916765966,3.59081,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916766271,3.2078,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728916768477,3.5907,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728916768676,41.75716,2612.6,2611.3,5.12302]
["bitfinex-derivatives","ETHF0:USTF0",1728916768677,44.96496,2612.6,2611.9,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1728916768884,3.59072,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916769880,3.2078,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916770775,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728916771479,7.41867,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728916772272,7.41867,2612.5,2611.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916772273,7.0358,2612.5,2611.8,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1728916772478,3.59067,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728916772885,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728916773286,3.59067,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728916773488,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916773685,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728916774183,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728916774385,0.38292,2612.2,2611.6,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1728916774588,3.59072,2612.2,2611.7,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1728916774887,3.2078,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728916775084,3.2078,2612.5,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916775279,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728916775477,3.2078,2613.2,2612.4,7.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728916775680,3.2078,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728916776191,3.59056,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728916776683,7.0342,2613.2,2612.5,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1728916776984,7.0342,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728916776985,3.2078,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728916778284,3.2078,2613.2,2613.1,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1728916780296,3.2078,2613.2,2612.7,4.63708]
["bitfinex-derivatives","ETHF0:USTF0",1728916780478,3.2078,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728916780479,3.59057,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728916780888,3.2078,2613.2,2612.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916781187,3.2078,2613.2,2612.5,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1728916781188,4.16473,2613.2,2612.5,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1728916781388,0.3828,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728916781790,0.38281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728916781986,3.59061,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728916782187,3.2078,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728916782393,3.59061,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728916782595,0.38283,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728916782981,3.8272,2612.8,2612.3,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1728916783290,0.38283,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728916783589,44.39062,2612.9,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728916783792,44.0078,2612.9,2612.3,3.52283]
["bitfinex-derivatives","ETHF0:USTF0",1728916783980,0.38285,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728916784186,0.38287,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728916784386,3.2078,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728916784583,0.38284,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728916784883,0.38283,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728916785283,44.39062,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728916785886,0.38284,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728916786491,3.2078,2612.9,2612.3,3.52283]
["bitfinex-derivatives","ETHF0:USTF0",1728916786696,0.38284,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728916787198,0.38283,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728916787699,0.38283,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728916787899,3.2078,2612.9,2612.3,3.52283]
["bitfinex-derivatives","ETHF0:USTF0",1728916788093,3.2078,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728916788394,3.2078,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728916788592,3.2078,2613.3,2612.9,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1728916788895,3.2078,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728916791295,3.59055,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728916791701,3.2078,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728916792295,3.2078,2613.3,2613.2,4.20916]
["bitfinex-derivatives","ETHF0:USTF0",1728916792495,44.13339921,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916792699,3.2078,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916793497,3.2078,2613.9,2613.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916793796,3.2078,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916796192,3.2078,2613.9,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916796397,3.2078,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728916796591,0.3827,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728916796796,40.8,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728916797003,0.3827,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728916797200,40.8,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728916797510,3.2078,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916798403,44.0078,2614.2,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916798598,3.2078,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728916799707,0.95659,2614.1,2613.6,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1728916799908,0.38266,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728916800107,0.38269,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916800309,3.2078,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728916800909,3.2078,2613.8,2613.7,4.20828]
["bitfinex-derivatives","ETHF0:USTF0",1728916801304,3.2078,2614.1,2613.7,9.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728916801509,0.38252,2614.9,2614.3,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1728916801702,0.38252,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728916801901,0.95616,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916802110,1.45773572,2615.4,2614.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916802312,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728916802612,0.38248,2615.2,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728916802800,0.38248,2615.2,2614.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916802998,4.16389,2615.5,2614.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916802999,4.16389,2615.5,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728916803202,0.95618,2615.3,2614.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916803606,0.95611,2615.4,2614.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916803810,4.16401,2615.2,2614.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1728916804110,0.38254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728916804807,0.95622,2615.1,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728916805002,0.38254,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728916805412,0.38254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728916805610,2.6096,2615.3,2614.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1728916805611,3.56575,2615.3,2614.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1728916806008,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728916806806,3.2078,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916807007,0.95611,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916807201,0.38249,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728916807608,3.2078,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916807812,1.43144711,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916808012,0.38245,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728916808309,0.38245,2615.4,2615.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916808310,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728916808518,40.8,2616.1,2615.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916808706,0.38235,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728916808905,0.38236,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728916809215,40.8,2616.4,2615.6,7.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728916809411,40.8,2616.4,2615.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728916809913,1.2229,2616.6,2615.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728916810108,0.38228,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728916810310,40.8,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916810503,40.8,2616.9,2616.1,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728916810504,0.38228,2616.5,2616.1,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728916810703,0.38232,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916810908,0.38232,2616.2,2615.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1728916810909,0.38238,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916811108,0.95595,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916811311,0.38249,2615.1,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728916811509,3.2078,2615.6,2614.7,8.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728916811708,0.38243,2615.5,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728916811911,40.8,2616.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916812116,4.29336342,2617.2,2616.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916812311,0.38224,2616.8,2616.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916812517,41.75549,2617.1,2616.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916812717,0.38229,2616.5,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728916813019,0.38228,2616.6,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728916813218,4.16339,2616.9,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728916813520,0.38228,2616.6,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728916813817,0.38227,2616.6,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728916814011,0.38227,2616.6,2615.6,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1728916814012,3.2078,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916814212,0.38236,2616.0,2615.3,5.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728916814421,0.38237,2615.9,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728916814718,0.95584,2616.2,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728916815013,0.95584,2616.2,2615.3,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1728916815219,0.38237,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728916815418,0.38241,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728916815613,0.95589,2616.0,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916815614,0.18964817,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916815811,1.349,2615.6,2615.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916816013,1.3499,2615.8,2615.1,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1728916816214,4.559,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916816515,4.559,2616.2,2615.4,4.16391]
["bitfinex-derivatives","ETHF0:USTF0",1728916816711,0.38236,2616.0,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728916816914,4.559,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916817117,0.38235,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728916817413,0.95585,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916817615,0.38239,2615.8,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728916817814,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728916818114,41.18238,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728916818419,40.8,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728916818613,0.38238,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728916818816,0.38241,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728916819017,4.559,2616.2,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728916819217,41.75585,2616.1,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916819413,41.75585,2616.1,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728916819414,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728916819716,41.75585,2616.1,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728916819717,0.95593,2615.9,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728916819913,0.95593,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916820119,1.91178,2616.0,2615.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916820419,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728916820916,0.38243,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728916821220,1.3189,2615.7,2615.2,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1728916821410,4.16384,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916821617,4.16384,2615.6,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728916821618,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728916821817,1.49635632,2615.5,2614.8,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728916822016,0.38247,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728916822312,2.45244632,2615.5,2614.8,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728916822513,2.45244632,2615.5,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728916822720,0.38247,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728916823023,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728916823220,2.45244632,2615.5,2614.8,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728916823418,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728916824117,2.45244632,2615.5,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728916824118,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728916824315,0.38248,2615.2,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728916824316,0.38247,2615.2,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728916824516,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728916824722,0.38246,2615.3,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728916824923,0.38242,2615.6,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728916825125,1.3189,2615.7,2615.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916825329,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728916825624,0.38245,2615.4,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728916825625,0.38249,2615.1,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728916825917,0.38246,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728916826123,0.38246,2615.3,2614.8,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1728916826324,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728916826524,1.70131,2615.7,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728916826730,1.3189,2615.7,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728916826916,0.38243,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728916827315,4.20564,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728916827525,0.38243,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916827817,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728916828225,0.38243,2615.5,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728916828226,0.38247,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728916828927,0.38247,2615.2,2612.4,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1728916828928,9.824,2615.2,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916829127,0.38255,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728916829324,0.38257,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728916829524,3.2078,2614.7,2613.9,7.15444]
["bitfinex-derivatives","ETHF0:USTF0",1728916829825,0.38261,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728916830021,3.2078,2614.7,2613.9,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1728916830223,42.102,2614.9,2614.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728916830420,3.2078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728916830621,40.8,2614.9,2614.3,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1728916830622,40.8,2614.9,2614.5,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1728916830818,40.8,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728916831014,41.18251,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728916831214,40.8,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728916831424,1.2615,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728916832219,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728916832416,3.2078,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916832630,3.96931048,2617.8,2614.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728916832631,3.2078,2616.4,2615.8,4.16376]
["bitfinex-derivatives","ETHF0:USTF0",1728916832821,1.2511,2616.5,2615.8,4.16376]
["bitfinex-derivatives","ETHF0:USTF0",1728916832822,0.38232,2616.3,2615.8,4.16376]
["bitfinex-derivatives","ETHF0:USTF0",1728916833021,1.2511,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916833326,2.99,2616.3,2615.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1728916833520,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728916833718,0.38236,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728916834129,0.38236,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728916834621,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728916835331,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728916835529,3.2078,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916835829,1.2511,2616.5,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728916835830,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728916837028,41.18231,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728916837228,40.8,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728916837531,40.8,2616.4,2615.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1728916837532,1.2511,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728916837834,0.3822,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728916838020,0.3822,2617.1,2616.5,4.16349]
["bitfinex-derivatives","ETHF0:USTF0",1728916838021,41.1822,2617.1,2616.5,4.16349]
["bitfinex-derivatives","ETHF0:USTF0",1728916838220,40.8,2617.1,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728916838439,0.38221,2617.0,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728916838654,0.38223,2616.9,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728916838853,0.38221,2617.0,2616.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728916839133,40.8,2617.1,2616.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728916839330,40.8,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916839331,44.0078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916839640,44.0078,2617.1,2617.0,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1728916839641,44.6208,2617.1,2617.0,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1728916839826,0.38218,2617.2,2616.6,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1728916840023,0.38223,2616.9,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728916840235,3.2078,2617.5,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916840424,0.38221,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916840631,0.38221,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728916840935,3.2078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916841129,0.38219,2617.2,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728916841431,0.38219,2617.2,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728916841432,0.38227,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728916841634,0.3823,2616.4,2616.3,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1728916841832,0.9556,2616.8,2615.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728916842035,0.38233,2616.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728916842334,0.38232,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728916842528,0.3823,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728916842726,0.3823,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728916842929,0.38232,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728916843125,3.8224,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916843340,0.38241,2615.6,2615.5,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728916843630,0.38241,2615.6,2614.6,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1728916843631,0.38246,2615.3,2614.6,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1728916843832,3.2078,2615.6,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728916844136,0.38245,2615.4,2614.6,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728916844339,40.8,2615.5,2614.6,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728916844340,40.8,2615.5,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728916844538,0.38239,2615.8,2615.1,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1728916844736,3.2078,2616.0,2615.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728916844929,0.38244,2615.4,2615.2,1.62516]
["bitfinex-derivatives","ETHF0:USTF0",1728916845134,0.38248,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728916845439,3.2078,2615.4,2614.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728916845737,2.24184,2616.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916846033,2.24184,2616.2,2614.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916846034,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728916846242,41.18235,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728916846427,0.38238,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728916846628,0.38238,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728916846829,0.38238,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728916847031,0.38238,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728916847232,0.38237,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728916847429,0.38236,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728916847638,3.59015,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728916848026,3.2078,2616.1,2615.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728916848237,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728916848833,0.38239,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728916849142,0.38231,2616.4,2615.8,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1728916849438,0.3823,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728916849640,3.2078,2616.5,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728916849942,3.2078,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728916850135,3.2078,2617.1,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728916850337,3.2078,2617.1,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728916850338,0.38221,2617.0,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728916850537,3.2078,2617.1,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728916850538,3.59001,2617.1,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728916850749,0.38221,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728916851245,3.2078,2617.1,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728916851433,3.2078,2617.1,2616.5,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1728916851630,3.2078,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916851836,3.2078,2617.5,2617.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1728916852045,0.38217,2617.3,2617.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1728916852230,0.38216,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728916852432,0.38215,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728916852645,0.38216,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728916852836,44.0078,2617.5,2617.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1728916853136,41.18214,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728916853741,41.18214,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728916854041,40.8,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728916854249,41.18214,2617.5,2617.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1728916854543,41.18214,2617.5,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728916854842,3.40230805,2618.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916855038,3.2078,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916855255,0.38198,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728916855543,0.38198,2618.6,2617.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1728916855544,0.38201,2618.4,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728916855736,3.2078,2618.7,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728916855737,0.382,2618.5,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728916855937,0.382,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728916856140,3.2078,2618.7,2617.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1728916856441,40.8,2618.8,2618.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916856834,40.8,2618.8,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728916857030,41.18195,2618.8,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728916857238,44.6184,2618.8,2617.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1728916857437,44.6184,2618.8,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728916857438,3.2078,2618.6,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728916857640,0.38203,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728916857834,3.2078,2618.2,2617.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1728916858044,0.38207,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728916858343,3.2078,2618.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728916858344,0.38216,2617.4,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728916858546,0.38216,2617.4,2616.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916858547,0.38213,2617.6,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728916858843,5.38513,2617.9,2616.9,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1728916858844,3.2078,2617.9,2617.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916859340,3.2078,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728916859642,3.58988,2617.9,2617.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916859838,3.2078,2617.9,2617.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916860041,3.2078,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728916860738,3.2078,2617.9,2617.4,2.22366]
["bitfinex-derivatives","ETHF0:USTF0",1728916860739,13.0278,2617.9,2617.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728916860942,4.16302,2617.9,2617.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728916861142,0.38212,2617.6,2617.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728916861340,40.8,2617.5,2617.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728916861537,40.8,2617.5,2617.4,1.65045]
["bitfinex-derivatives","ETHF0:USTF0",1728916861742,40.8,2617.5,2617.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728916861951,40.8,2617.5,2617.4,1.65045]
["bitfinex-derivatives","ETHF0:USTF0",1728916862341,3.2078,2617.9,2617.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728916862642,3.58989,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728916862844,40.8,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728916863247,40.8,2617.8,2617.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728916863248,3.2078,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728916863456,7.0278,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728916863847,3.2078,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728916864049,3.2078,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728916864656,3.2078,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728916865058,3.2078,2618.5,2618.4,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728916865253,40.8,2618.9,2618.4,7.4992]
["bitfinex-derivatives","ETHF0:USTF0",1728916865449,40.8,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728916865648,5.7611,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916865849,4.4984,2619.2,2618.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916866060,0.38191,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728916866349,0.38187,2619.3,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728916866553,3.2078,2619.5,2618.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916866745,3.2078,2619.5,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728916866746,3.58965,2619.5,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728916866942,3.2078,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728916867151,3.2078,2619.5,2619.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916867353,3.2078,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728916867550,3.2078,2619.5,2619.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916867943,3.58965,2619.5,2619.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916868148,3.2078,2619.5,2619.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916868352,3.2078,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728916868653,3.2078,2619.5,2619.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916868856,4.16233,2619.8,2619.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916869150,0.38189,2619.2,2618.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728916869353,3.2078,2619.8,2619.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916869856,0.38181,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728916870155,0.38182,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728916870354,3.58961,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728916870659,0.38179,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728916870852,0.38178,2619.9,2619.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916871049,0.2,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728916871249,0.2,2620.0,2619.9,4.19858]
["bitfinex-derivatives","ETHF0:USTF0",1728916871454,0.2,2620.0,2619.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728916871657,0.2,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728916871957,0.2,2620.0,2619.9,4.19858]
["bitfinex-derivatives","ETHF0:USTF0",1728916872165,0.39869431,2623.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916872471,3.2078,2624.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916872472,7.14406016,2627.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916872754,3.2078,2627.3,2626.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728916873053,3.2078,2627.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916873352,1.34781718,2627.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916873353,3.2078,2626.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916873553,4.5546,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916873752,3.8737423,2627.5,2625.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1728916873753,0.1937423,2627.5,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916873954,3.2078,2628.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916874152,7.7624,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916874354,40.8,2628.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916874675,3.2078,2629.7,2628.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728916874852,1.49576811,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728916875152,1.49576811,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916875357,1.49576811,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916875857,0.00464018,2632.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916876067,14.38043429,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916876353,0.00464018,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916876545,3.2078,2634.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916876751,7.41347469,2635.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916876953,11.9850114,2635.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916877155,23.32954063,2635.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916877348,3.2078,2633.8,2633.7,3.98715351]
["bitfinex-derivatives","ETHF0:USTF0",1728916877658,7.90770634,2636.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916877855,12.81888667,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916878160,12.81888667,2635.6,2633.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728916878161,12.81888667,2634.4,2633.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728916878458,12.81888667,2632.5,2632.4,1.22492653]
["bitfinex-derivatives","ETHF0:USTF0",1728916878656,0.3797,2634.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916878657,3.2078,2633.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916878858,4.11,2632.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916879049,12.81888667,2632.2,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916879253,4.11,2632.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916879450,3.2078,2633.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916879655,20.02606594,2634.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916879851,20.02606594,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916880052,15.91606594,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916880463,3.2078,2636.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916880661,3.2078,2636.2,2633.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728916880662,12.81888667,2635.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916880864,12.81888667,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916881061,12.81888667,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916881561,12.81888667,2634.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916881562,16.92888667,2634.4,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916881867,12.81888667,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916882063,15.91606594,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916882256,0.18734125,2634.7,2631.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728916882257,3.2078,2634.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916882457,12.81888667,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916882663,40.8,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916882862,12.81888667,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916883057,12.81888667,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916883264,12.81888667,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916883556,15.91606594,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916883557,12.81888667,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916883757,12.81888667,2633.6,2633.3,0.03986943]
["bitfinex-derivatives","ETHF0:USTF0",1728916883968,12.81888667,2633.4,2633.3,0.03986943]
["bitfinex-derivatives","ETHF0:USTF0",1728916884162,40.8,2634.6,2633.3,0.03986943]
["bitfinex-derivatives","ETHF0:USTF0",1728916884163,40.8,2634.6,2633.3,3.24766943]
["bitfinex-derivatives","ETHF0:USTF0",1728916884356,0.94862,2636.1,2633.3,3.24766943]
["bitfinex-derivatives","ETHF0:USTF0",1728916884357,3.2078,2637.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916884564,0.069,2638.4,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728916884861,0.069,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916885069,0.2,2640.0,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728916885264,0.37875,2641.0,2638.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1728916885457,3.2078,2640.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916885671,40.8,2640.9,2639.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728916885874,40.8,2640.9,2639.1,3.9478848]
["bitfinex-derivatives","ETHF0:USTF0",1728916885875,19.12386594,2640.9,2639.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728916886169,9.81108667,2640.2,2639.6,8.94375185]
["bitfinex-derivatives","ETHF0:USTF0",1728916886467,9.81108667,2640.2,2636.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728916886468,3.2078,2639.3,2636.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728916886667,4.11,2636.5,2634.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1728916886868,4.11,2637.7,2634.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1728916886869,7.22041495,2634.8,2634.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916887069,0.37952,2635.6,2634.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916887371,7.22041495,2635.3,2634.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916887568,3.2078,2636.0,2634.4,4.24161499]
["bitfinex-derivatives","ETHF0:USTF0",1728916887763,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916888165,0.94798,2637.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916888166,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916888367,7.22041495,2636.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916888569,3.2078,2636.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916888970,6.72041495,2634.9,2634.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916889271,0.94865,2636.0,2634.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916889272,6.72041495,2634.4,2634.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916889570,6.72041495,2635.4,2634.3,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916889759,6.72041495,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916889963,6.72041495,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916890167,6.72041495,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916890368,3.2078,2635.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916890369,6.72041495,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916890571,9.92821495,2634.5,2634.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916890869,6.72041495,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916891371,6.72041495,2634.4,2633.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916891372,6.72041495,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916891572,0.37958,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916891573,6.72041495,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916891869,3.2078,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916892069,6.72041495,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916892460,3.796,2634.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916892661,0.30481495,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916892865,0.30481495,2633.0,2632.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916893067,0.30481495,2632.9,2632.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916893273,0.37984,2633.4,2632.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916893467,0.30481495,2632.7,2632.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916893665,3.2078,2633.4,2632.3,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728916893869,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916894068,0.30481495,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916894272,0.30481495,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916894472,3.2078,2634.0,2632.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916894473,0.30481495,2633.3,2632.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916894673,0.30481495,2632.9,2632.8,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916894971,3.2078,2635.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916895175,3.2078,2635.2,2633.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916895365,0.30481495,2633.6,2633.4,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916895674,3.2078,2634.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916895873,0.94907,2634.8,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916895874,3.2078,2634.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916896173,0.37989,2633.0,2631.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916896373,3.2078,2633.1,2631.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916896374,0.37992,2632.8,2631.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916896671,3.2078,2632.7,2630.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916896873,0.94955,2633.5,2631.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916896874,3.2078,2632.4,2631.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916897076,3.2078,2632.1,2631.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916897270,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916897573,3.2078,2631.8,2630.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916897769,3.2078,2632.2,2631.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916898077,0.38002,2632.1,2630.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916898376,3.2078,2632.2,2630.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916898571,40.8,2632.1,2630.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916898771,3.2078,2632.2,2630.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916898977,3.2078,2632.5,2631.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916899273,44.0078,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916899467,3.2078,2631.8,2630.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916899669,3.2078,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916899965,3.2078,2632.1,2630.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916900169,0.38005,2631.9,2630.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916900476,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916900774,3.2078,2632.1,2630.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916901071,3.2078,2632.1,2630.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916901281,44.0078,2632.5,2630.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916901576,0.38002,2632.1,2630.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916901776,0.38002,2632.1,2630.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916901984,1.89821,2634.8,2630.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916902168,1.89821,2634.8,2631.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916902169,10.45346,2633.8,2631.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916902366,0.94964,2633.3,2631.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916902677,40.8,2633.2,2631.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916903175,0.37995,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916903380,3.2078,2633.0,2631.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916903678,3.2078,2632.7,2631.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916903878,3.2078,2633.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916904077,3.2078,2633.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916904278,3.2078,2633.0,2631.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916904279,0.3799,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916904574,3.2078,2634.0,2632.8,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916904776,3.2078,2634.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916904974,3.2078,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916905167,0.37983,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916905476,0.37983,2633.4,2630.4,6.63923374]
["bitfinex-derivatives","ETHF0:USTF0",1728916905477,0.37994,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916905673,0.37996,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916905869,0.37996,2632.5,2631.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916905870,3.7992,2632.4,2631.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916906179,3.2078,2633.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916906479,0.37994,2632.7,2631.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916906782,3.2078,2632.9,2631.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916906978,40.8,2633.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916907278,3.2078,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916907578,0.37993,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916907782,0.37995,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916908276,3.2078,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916908482,0.37993,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916908777,3.2078,2633.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916908982,0.37994,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916909181,0.37986,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916909374,4.5673,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916909576,0.37976,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916909876,0.37976,2633.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916909877,0.3799,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916910072,7.3595,2634.0,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916910073,0.37994,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916910273,0.37997,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916910571,3.2078,2633.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916910769,0.38,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916911069,0.38,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916911070,0.37999,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916911377,0.94983,2632.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916911378,0.37998,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916911568,3.2078,2632.9,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916911777,0.37994,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916911977,3.2078,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916912179,0.9497,2633.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916912379,3.20650014,2633.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916912582,0.37997,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916912781,0.38,2632.2,2631.8,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916913081,0.38001,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916913281,3.2078,2632.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916913483,0.38001,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916913781,0.38004,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916913980,0.94983,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916914687,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916914883,0.9496,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916914884,0.37991,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916915181,4.15729,2633.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916915386,0.94951,2633.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916915683,0.37992,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916915884,0.94954,2633.5,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916915885,0.37986,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916916089,3.2078,2634.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916916383,3.2078,2634.2,2630.4,11.5149]
["bitfinex-derivatives","ETHF0:USTF0",1728916916384,0.37966,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916916581,0.37965,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916916780,3.2078,2636.3,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916916979,0.3796,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916917184,3.2078,2636.0,2634.7,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916917482,0.37967,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916917682,3.2078,2635.4,2634.1,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916917886,3.2078,2634.3,2633.6,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916918081,6.19283568,2635.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916918082,0.37994,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916918480,40.8,2633.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916918783,0.94971,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916918983,0.37994,2632.6,2632.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916919185,0.37994,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916919688,0.94954,2633.6,2632.5,13.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728916919988,0.3799,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916920481,4.1783,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916920680,3.2078,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916920681,3.2078,2633.9,2632.9,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728916920885,0.37988,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916921084,0.3798,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916921277,0.37984,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916921587,0.37984,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916921894,0.37979,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916922191,0.37978,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916922385,0.37978,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916922583,0.94929,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916922794,0.37975,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916922983,0.37974,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916923590,0.9492,2634.5,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728916923781,0.37965,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916923985,0.94899,2635.1,2633.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916923986,0.37968,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916924287,3.2078,2635.5,2634.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916924587,0.94923,2634.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916924896,0.94958,2633.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916925093,0.38003,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916925388,0.38003,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916925685,0.37996,2632.5,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916925897,0.94964,2633.3,2631.6,9.18577021]
["bitfinex-derivatives","ETHF0:USTF0",1728916925898,0.37993,2632.7,2631.6,9.18577021]
["bitfinex-derivatives","ETHF0:USTF0",1728916926084,0.94973,2633.0,2631.6,9.18577021]
["bitfinex-derivatives","ETHF0:USTF0",1728916926279,0.94964,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916926280,4.15744,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916926488,0.37997,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916926791,40.8,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916926982,3.2078,2635.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916926983,3.2078,2634.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916927182,0.18987101,2635.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916927183,3.2078,2633.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916927379,1.32955,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916927585,5.10664,2633.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916927792,0.37996,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916928384,0.37996,2632.5,2632.4,13.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728916928585,4.5412,2633.9,2632.4,13.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728916928790,3.2078,2633.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916928984,0.37997,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916929185,0.37997,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916930792,3.2078,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916931000,3.2078,2633.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916931196,0.37995,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916931506,0.3799,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916931693,3.23222,2633.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916931694,3.2078,2633.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916931889,4.15734,2633.5,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916932200,0.37916974,2633.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916932389,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916932590,3.2078,2633.5,2632.0,0.8721469]
["bitfinex-derivatives","ETHF0:USTF0",1728916932591,0.94958,2633.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916932797,0.37991,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916933102,0.30721,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916933601,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916933802,0.37994,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916933991,0.94968,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916933992,0.94984,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916934188,3.2078,2633.1,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916934189,0.94972,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916934395,3.2078,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916934596,0.94976,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916934789,0.94965,2633.2,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916934790,0.94973,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916934993,0.00099414,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916935301,0.94968,2633.2,2632.5,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728916935503,0.37992,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916935899,0.94969,2633.1,2632.5,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728916936098,0.37992,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916936292,0.94961,2633.3,2632.3,0.8721469]
["bitfinex-derivatives","ETHF0:USTF0",1728916936498,3.2078,2633.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916936695,3.2078,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916937012,1.89897,2633.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916937013,0.94971,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916937302,0.37992,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916937503,0.37996,2632.5,2632.3,0.8721469]
["bitfinex-derivatives","ETHF0:USTF0",1728916937705,0.94971,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916937904,0.37995,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916938099,42.69882,2633.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916938100,0.37999,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916938404,3.2078,2632.5,2631.6,0.8721469]
["bitfinex-derivatives","ETHF0:USTF0",1728916938609,0.38008,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916938808,3.2078,2632.5,2631.4,4.0799469]
["bitfinex-derivatives","ETHF0:USTF0",1728916939108,7.921,2633.6,2631.1,4.9821469]
["bitfinex-derivatives","ETHF0:USTF0",1728916939109,0.38014,2631.2,2631.1,4.9821469]
["bitfinex-derivatives","ETHF0:USTF0",1728916939407,1.89981,2632.5,2631.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728916939604,1.89981,2632.5,2631.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728916939605,0.29022,2631.4,2631.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728916939798,0.38008,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916939998,0.95008,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916940304,3.2078,2632.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916940505,0.38009,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916941098,0.94996,2632.4,2631.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728916941298,0.38003,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916941707,0.36993,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916941900,0.95014,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916942212,0.37,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916942410,3.2078,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916942603,0.38014,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916943516,1.90002,2632.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916943517,4.5187,2633.1,2631.1,19.99101038]
["bitfinex-derivatives","ETHF0:USTF0",1728916943707,4.5187,2633.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916943708,0.94983,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916943914,0.37998,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916944220,0.37997,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916944403,4.5187,2633.1,2632.3,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1728916944404,0.37995,2632.6,2632.3,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1728916944606,0.37997,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916944911,1.3109,2633.1,2632.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728916945216,3.2078,2635.5,2633.0,4.9520938]
["bitfinex-derivatives","ETHF0:USTF0",1728916945524,0.37965,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916945806,3.2078,2635.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916946011,1.89645,2637.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916946012,3.2078,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916946206,0.37942,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916946405,0.37942,2636.2,2635.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916946406,0.37943,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916946605,4.15602,2637.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916946917,1.3127,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916947105,0.37922,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916947305,3.2078,2639.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916947510,1.3439,2640.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916947511,0.37906,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916947713,1.3423,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916948008,3.2078,2639.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916948213,0.37917,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916948411,0.37916,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916948605,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916948805,0.94748,2639.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916949102,1.3423,2639.9,2637.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916949103,0.37918,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916949308,1.3423,2639.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916949309,0.37912,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916949615,3.2078,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916949916,3.2078,2639.0,2636.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1728916949917,3.2078,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916950108,1.3423,2639.9,2636.4,3.9706058]
["bitfinex-derivatives","ETHF0:USTF0",1728916950109,0.37933,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916950305,0.37947,2635.9,2635.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728916950509,0.3795,2635.7,2635.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728916950715,0.37955,2635.3,2634.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1728916951015,0.37963,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916951213,3.2078,2635.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916951416,0.12717577,2637.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916951417,3.2078,2636.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916951614,0.3796,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916951913,0.37961,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916952120,3.2078,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916952323,0.37958,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916952516,3.2078,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916952707,0.37955,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916953111,3.2078,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916953416,8.8087,2637.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916953417,3.2078,2636.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916953714,3.14794,2637.8,2635.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916953715,0.37949,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916954019,1.2519,2637.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916954215,1.2519,2637.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916954216,3.2078,2637.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916954517,3.2078,2637.3,2635.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916954518,0.37939,2636.5,2635.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916954714,3.2078,2636.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916954915,0.37939,2636.5,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916955219,3.2078,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916955419,0.37942,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916955608,3.2078,2636.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916955919,0.94838,2636.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916956118,0.94838,2636.8,2635.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916956119,0.37943,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916956307,0.37943,2636.2,2635.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916956308,3.2078,2636.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916956510,0.37942,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916956727,3.2078,2636.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916956911,0.37951,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916957111,0.3796,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916957316,0.94878,2635.7,2633.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916957317,3.2078,2635.3,2633.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916957511,0.37963,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916957719,3.2078,2635.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916957919,3.2078,2635.3,2634.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916957920,0.37956,2635.3,2634.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916958119,1.3496,2636.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916958120,3.2078,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916958417,0.94875,2635.7,2634.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916958625,0.37957,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916959121,0.94867,2636.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916959122,0.37959,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916959418,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916959616,0.37953,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916960214,0.37953,2635.5,2634.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1728916960424,0.37953,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916960619,3.2078,2635.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916960822,0.3795,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916961029,3.2078,2636.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916961221,0.37948,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916961521,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916961721,0.37946,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916962021,3.2078,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916962225,3.2078,2637.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916962423,0.37943,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916962617,0.37947,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916962921,0.94849,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916963217,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916963418,0.37947,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916963827,4.15633,2636.3,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916963828,0.37952,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916964120,3.2078,2636.3,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728916964121,0.37949,2635.8,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728916964423,0.37957,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916964621,0.37955,2635.4,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728916964817,0.37955,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916965126,0.37956,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916965314,4.15656,2635.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916965315,3.2078,2635.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916965514,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916965714,0.94861,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916965715,4.15641,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916965921,0.94852,2636.4,2634.6,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916965922,3.2078,2636.4,2634.6,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916966110,1.32839,2635.4,2634.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916966320,3.2078,2636.2,2634.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916966517,3.2078,2636.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916966518,0.37952,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916966715,3.2078,2636.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916966716,0.94865,2636.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916966916,3.2078,2636.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916967122,0.37949,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916967320,0.94862,2636.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916967623,3.2078,2636.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916967830,3.2078,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916967831,0.3795,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916968124,0.3795,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916968125,0.37951,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916968619,0.37953,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916968920,3.2078,2636.3,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916969124,1.89641,2637.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916969125,0.37948,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916969313,0.37946,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916969515,0.94853,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916969719,4.15637,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916969918,3.2078,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916970125,3.2078,2638.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916970319,0.37917,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916970518,0.37922,2637.7,2637.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1728916970722,0.37923,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916971025,0.37915,2638.2,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728916971336,0.37911,2638.5,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728916971623,3.2078,2638.8,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916971923,3.2078,2638.8,2637.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916971924,0.37924,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916972115,0.37928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916972320,0.37928,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916972321,0.37935,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916972516,3.7928,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916972713,0.37948,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916973123,2.8284,2636.3,2635.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728916973422,0.37943,2636.2,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728916973621,2.8284,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916973824,0.37949,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916974122,0.37947,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916974329,0.37947,2635.9,2634.7,7.10908]
["bitfinex-derivatives","ETHF0:USTF0",1728916974330,0.37952,2635.5,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728916974526,0.94879,2635.6,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728916974829,0.94879,2635.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916974830,0.37957,2635.2,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728916975027,0.37953,2635.5,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728916975226,3.2078,2635.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916975430,3.2078,2635.7,2634.2,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916975634,3.2078,2635.7,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728916975635,0.37958,2635.2,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728916975926,3.2078,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916976117,3.2078,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916976722,3.2078,2636.0,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728916976723,0.3795,2635.7,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728916976921,3.2078,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916977127,0.37951,2635.7,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728916977329,0.37955,2635.4,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728916977526,3.2078,2636.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916977717,0.37957,2635.2,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728916977918,3.2078,2635.7,2634.2,7.10926]
["bitfinex-derivatives","ETHF0:USTF0",1728916977919,0.3796,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916978126,0.3796,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916978127,3.2078,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916978326,3.2078,2635.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916978518,0.37974,2634.1,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728916978717,3.2078,2635.1,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728916978928,0.36963,2634.1,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728916979128,0.94918,2634.5,2633.7,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1728916979426,0.37976,2633.9,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728916979625,0.94929,2634.2,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728916979830,3.2078,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916980032,0.37981,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916980230,3.2078,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916980424,4.64491761,2652.8,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728916980425,0.37972,2634.2,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728916980626,0.37971,2634.3,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728916980926,3.2078,2634.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916981229,0.37982,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916981528,0.94954,2633.6,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728916981728,4.1572,2633.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916981919,0.37987,2633.2,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728916982129,0.37982,2633.5,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728916982425,0.37987,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916982723,4.15699,2634.5,2633.0,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728916982927,3.2078,2634.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916983234,3.2078,2634.2,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728916983438,3.2078,2634.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916983725,3.2078,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916983919,0.37979,2633.7,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728916984121,3.2078,2633.9,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728916984122,0.37978,2633.8,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728916984328,0.37978,2633.8,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916984329,3.2078,2633.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916984531,0.94947,2633.7,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728916984832,3.2078,2633.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916985131,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916985321,1.8984,2634.5,2632.1,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1728916985322,3.58771,2632.9,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728916985519,0.37992,2632.8,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728916985718,3.2078,2633.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916985935,0.94972,2633.0,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728916986227,0.94972,2633.0,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728916986228,0.37994,2632.6,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728916986429,0.37994,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916986934,0.37994,2632.6,2632.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916986935,0.94976,2632.9,2632.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916987234,4.15756,2632.9,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728916987433,0.37999,2632.3,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728916987621,0.94979,2632.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916987825,0.38002,2632.1,2631.7,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728916988028,4.15766,2632.6,2631.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916988029,3.2078,2632.6,2631.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916988226,3.2078,2632.6,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728916988423,3.2078,2632.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916988622,3.2078,2632.3,2631.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1728916988623,3.2078,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916988822,0.95001,2632.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916989030,3.2078,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916989230,3.2078,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916989423,3.2078,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916989736,0.37994,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916989934,1.32968,2632.9,2632.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728916990235,0.37995,2632.6,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728916990434,3.2078,2633.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916990626,0.37996,2632.5,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728916990823,3.2078,2633.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916991133,3.2078,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916991931,3.2078,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916992132,3.2078,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728916992442,1.68682977,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728916992735,1.2826,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916992931,1.2826,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728916993133,1.2826,2633.8,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728916993134,3.2078,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728916993332,3.2078,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916993536,3.2078,2633.5,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728916993837,0.37989,2633.0,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728916994034,0.37989,2633.0,2631.3,0.92325122]
["bitfinex-derivatives","ETHF0:USTF0",1728916994035,3.2078,2633.1,2631.7,2.23218]
["bitfinex-derivatives","ETHF0:USTF0",1728916994232,0.37991,2632.8,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728916994428,0.37991,2632.8,2631.6,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916994429,0.37996,2632.5,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728916994731,3.2078,2632.8,2631.6,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728916994937,0.37995,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728916995140,0.94976,2632.9,2631.7,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1728916995141,4.15756,2632.9,2631.7,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1728916995440,3.2078,2632.9,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728916995734,0.37989,2633.0,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728916995937,0.37989,2633.0,2631.9,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1728916995938,0.3799,2633.0,2631.9,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1728916996134,0.37992,2632.8,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728916996438,3.2078,2632.9,2632.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728916996629,4.15759,2632.9,2632.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728916996826,0.37999,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728916997029,3.2078,2632.6,2631.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728916997231,0.37993,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728916997433,0.37995,2632.6,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728916997642,0.37996,2632.5,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728916997936,7.007,2632.6,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728916998133,0.37999,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728916998336,0.37999,2632.3,2631.5,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1728916998337,0.37997,2632.5,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728916998643,1.90011,2632.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916998837,3.2078,2631.6,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728916999135,0.95012,2631.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728916999338,0.38008,2631.7,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728916999635,3.2078,2631.7,2630.7,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1728916999842,3.58788,2631.7,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728917000038,0.38009,2631.6,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728917000342,0.3801,2631.6,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728917000542,3.2078,2631.7,2630.5,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1728917000839,0.3801,2631.5,2630.5,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1728917001033,3.2078,2631.7,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917001340,1.8760739,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917001530,0.38009,2631.6,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728917001731,0.38009,2631.6,2630.7,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1728917001732,1.8760739,2631.7,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728917001931,1.8760739,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917002331,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917002842,3.2078,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728917003040,2.5136,2632.4,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728917003041,0.37997,2632.4,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728917003234,0.38,2632.3,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728917003433,0.1889219,2632.7,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917003434,4.15774,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917003739,0.38002,2632.1,2631.7,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728917005137,0.38002,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917005333,4.15774,2632.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917005334,3.2078,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917005540,0.38006,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917005840,0.38006,2631.8,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728917006137,0.38006,2631.8,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728917006329,0.38002,2632.1,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728917006528,0.38005,2631.9,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728917006728,3.2078,2632.1,2631.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728917007028,0.38004,2632.0,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728917007238,0.1889219,2632.7,2631.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728917007543,0.37996,2632.5,2631.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728917007748,0.1889219,2632.7,2631.5,4.15805]
["bitfinex-derivatives","ETHF0:USTF0",1728917007945,0.1889219,2632.7,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917007946,0.37999,2632.3,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917008246,0.38001,2632.2,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917008446,3.2078,2632.2,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728917008645,3.2078,2632.2,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917009037,3.2078,2631.9,2630.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728917009241,4.15794,2631.9,2630.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728917009441,3.2078,2631.9,2630.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728917009644,0.38012,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917009844,0.95019,2631.7,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728917010045,3.2078,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917010348,3.2078,2631.6,2630.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728917010744,0.38016,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728917011140,0.38016,2631.1,2630.5,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1728917011141,0.38022,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728917011339,0.38022,2630.7,2630.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728917011340,7.0086,2631.0,2630.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728917011536,7.0086,2631.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917011537,0.38028,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917011945,0.38029,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728917012148,10.15855,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917012352,0.38035,2629.8,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728917012647,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917013046,3.2078,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917013249,1.3548,2630.2,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917013549,1.3548,2630.2,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917013749,1.3548,2630.2,2629.4,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1728917013949,1.73509,2630.2,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917014145,1.73509,2630.2,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917014352,1.3548,2630.2,2629.4,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1728917014542,1.7351,2630.2,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917014741,0.38034,2629.9,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728917014939,6.95084,2629.9,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917015147,3.2078,2630.0,2628.8,4.15901]
["bitfinex-derivatives","ETHF0:USTF0",1728917015350,0.38035,2629.8,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917015648,0.38039,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917015844,4.75324,2629.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917016046,1.3548,2630.2,2628.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728917016047,3.2078,2629.7,2628.4,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728917016346,0.95104,2629.4,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728917016538,0.38045,2629.1,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728917016738,0.38047,2629.0,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728917016942,3.58811,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917017149,3.2078,2630.1,2629.2,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1728917017348,3.2078,2630.1,2629.1,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1728917017544,0.38036,2629.8,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917017739,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917017944,0.38045,2629.1,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728917018140,3.40086261,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917018347,0.38052,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728917018651,0.38057,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728917018854,0.95127,2628.7,2627.6,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1728917018855,0.38054,2628.5,2627.6,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1728917019057,3.938,2630.2,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728917019058,3.2078,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728917019243,3.2078,2629.8,2628.7,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1728917019244,3.2078,2629.8,2629.0,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1728917019553,3.2078,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728917019753,3.2078,2629.9,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917019957,3.2078,2629.9,2629.0,4.15896]
["bitfinex-derivatives","ETHF0:USTF0",1728917020253,3.2078,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917020457,3.2078,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728917020643,7.1458,2630.2,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917020957,3.8024,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917021257,3.2078,2630.7,2630.1,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1728917021449,3.2078,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917021651,7.0094,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917021956,7.0094,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917021957,3.8016,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917022256,0.38019,2630.9,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728917022554,3.2078,2631.1,2630.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728917022754,3.2078,2631.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917022958,3.2078,2631.1,2629.9,4.15862]
["bitfinex-derivatives","ETHF0:USTF0",1728917023255,3.2078,2631.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917023455,3.2078,2631.1,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917023456,0.38019,2630.9,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917023645,0.38022,2630.7,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728917023852,0.38025,2630.5,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728917024155,3.2078,2630.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917024353,3.2078,2629.6,2629.2,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1728917024653,3.2078,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917024957,0.9505,2630.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917025264,5.0604,2631.2,2629.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728917025265,3.2078,2630.6,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917025552,3.2078,2630.3,2629.2,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1728917025755,7.3178,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917025957,3.2078,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917026156,2.0423,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917026361,0.38031,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917026562,3.2078,2630.3,2629.4,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1728917027052,3.2078,2630.3,2629.5,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1728917027249,3.2078,2630.3,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917027250,3.58808,2630.3,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917027452,0.38026,2630.5,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917027660,3.2078,2630.6,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917027864,0.38026,2630.5,2629.7,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1728917028058,0.38027,2630.4,2629.5,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1728917028250,0.3803,2630.2,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917028446,3.2078,2630.6,2629.4,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1728917028653,0.38025,2630.5,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728917029057,3.2078,2630.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917029258,0.38022,2630.8,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728917029460,0.38022,2630.8,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728917029753,0.38024,2630.6,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728917029957,3.2078,2630.3,2629.3,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1728917030261,3.2078,2630.3,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917030262,0.3803,2630.2,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917030458,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917030854,0.38029,2630.2,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917031060,3.58808,2630.3,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917031359,3.58808,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917031360,0.38031,2630.1,2629.7,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1728917031656,3.2078,2630.3,2629.7,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1728917031863,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917032059,3.2078,2630.3,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917032060,0.3803,2630.2,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917032259,0.38031,2630.1,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917032459,0.38033,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917032661,4.15852,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917032857,0.38038,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917033063,7.51219547,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917033259,0.95091,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917033464,4.75411,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917033761,0.38041,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917033971,0.38044,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917034165,0.95097,2629.6,2629.0,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1728917034166,0.38043,2629.3,2629.0,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1728917034462,0.3804,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917034670,0.38039,2629.5,2628.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728917034965,7.3178,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917034966,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917035161,0.38039,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917035369,0.3804,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917035557,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917035760,3.8032,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917035960,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917036164,0.3804,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917036359,0.38042,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917036562,0.38041,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728917036856,0.95091,2629.7,2627.6,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1728917036857,0.38037,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728917037261,3.8032,2629.6,2628.7,0.95127]
["bitfinex-derivatives","ETHF0:USTF0",1728917037466,3.4022145,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917037667,0.9508,2630.1,2629.1,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1728917037668,0.95078,2630.1,2629.1,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1728917037969,3.2078,2630.2,2629.1,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1728917038269,0.38038,2629.6,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917038464,0.95083,2630.0,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917038465,0.38037,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917038666,0.38039,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917038867,0.38037,2629.7,2628.9,4.15898]
["bitfinex-derivatives","ETHF0:USTF0",1728917039067,3.3978465,2629.9,2628.7,0.95126]
["bitfinex-derivatives","ETHF0:USTF0",1728917039268,4.11,2629.8,2628.5,4.15914]
["bitfinex-derivatives","ETHF0:USTF0",1728917039467,0.38046,2629.1,2628.5,4.15914]
["bitfinex-derivatives","ETHF0:USTF0",1728917039769,0.95099,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917039770,0.38046,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917039974,0.95108,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917040165,0.95102,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917040364,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917040564,4.15877,2629.6,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917040866,3.58812,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917041070,0.38016,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728917041270,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917041570,0.38019,2630.9,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728917041770,0.3802,2630.8,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728917041961,0.38019,2630.9,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728917042164,0.19162721,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917042370,0.38018,2631.0,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917042573,4.15811,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917042574,4.30368403,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917042771,0.95041,2631.1,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917042968,1.13882782,2631.1,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917043264,1.13882782,2631.1,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728917043265,4.1583,2630.9,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728917043473,0.95051,2630.8,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728917043659,1.33077,2630.7,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917043862,5.06062,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917044063,3.2078,2630.2,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917044270,0.38032,2630.0,2629.4,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1728917044472,0.38031,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917044664,0.38032,2630.0,2629.4,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1728917044865,0.38032,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917045076,0.38032,2630.0,2629.4,4.15882]
["bitfinex-derivatives","ETHF0:USTF0",1728917045372,0.38031,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917045568,7.3178,2630.5,2629.4,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1728917045774,3.2078,2630.5,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917045971,3.2078,2630.5,2629.6,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1728917046168,3.2078,2630.5,2629.8,4.15866]
["bitfinex-derivatives","ETHF0:USTF0",1728917046376,3.2078,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917046670,0.38031,2630.1,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917046869,4.15842,2630.5,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917047069,3.2078,2630.5,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728917047272,7.0094,2630.5,2629.8,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1728917047469,3.2078,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917047672,4.15844,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917047868,0.95066,2630.4,2629.6,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1728917048169,0.38034,2629.9,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917048363,7.3178,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917048575,0.38032,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917048770,13.3178,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917049069,0.38033,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917049278,0.3803,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728917049468,0.95066,2630.4,2629.5,4.15876]
["bitfinex-derivatives","ETHF0:USTF0",1728917049469,4.75226,2630.4,2629.5,4.15876]
["bitfinex-derivatives","ETHF0:USTF0",1728917049663,0.38034,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728917050174,0.95076,2630.2,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917050175,0.38033,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917050466,0.38031,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728917050671,0.95066,2630.4,2629.4,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1728917050672,0.95066,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917050872,7.3178,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917051280,3.2078,2630.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917051465,4.11,2630.1,2629.0,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1728917051669,0.38038,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728917051871,0.19515065,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917052066,0.19515065,2629.6,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917052067,0.38043,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917052278,3.2078,2629.2,2628.3,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728917052573,0.1857825,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917052777,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917052968,0.38048,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728917053167,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917053568,0.95106,2629.3,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728917053774,0.95106,2629.3,2628.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917054077,0.38046,2629.0,2628.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917054279,5.40124857,2629.3,2628.4,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1728917054576,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917055079,3.804,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917055379,4.15884,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917055576,0.38051,2628.7,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728917055778,0.38053,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728917055973,1.90226,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917055974,0.95123,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917056180,0.38053,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728917056574,4.18452,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728917056880,3.7587,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917057082,0.38049,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728917057378,0.62754921,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728917057574,3.2078,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917058076,1.33162,2629.0,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728917058281,1.33162,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917058282,0.38052,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728917058476,4.11,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728917058683,7.914,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728917058873,0.38053,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728917059071,7.914,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917059383,0.38053,2628.6,2628.0,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1728917059679,4.11,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728917059872,4.11,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917060077,4.11,2628.7,2628.0,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1728917060078,0.38054,2628.5,2628.0,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1728917060278,4.11,2628.3,2627.6,2.89234]
["bitfinex-derivatives","ETHF0:USTF0",1728917060477,4.11,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917060781,0.3806,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728917061174,0.38065,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917061373,3.2078,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917061574,0.95149,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917061775,3.2078,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917061978,0.18917148,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917062180,0.95131,2628.7,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728917062181,0.38055,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728917062484,0.3806,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728917062683,0.57279833,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917062878,0.19221833,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917063085,0.38061,2628.0,2627.9,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1728917063288,0.38061,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917063583,17.1234,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917063881,0.38066,2627.7,2627.3,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1728917064079,0.38066,2627.7,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917064273,5.06154,2628.0,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917064479,4.11,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917064676,0.38068,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917064879,0.38071,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917065182,7.3178,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917065385,4.11,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917065579,4.11,2627.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917065784,0.38072,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917066087,0.38072,2627.3,2626.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1728917066088,7.3178,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917066282,0.38069,2627.5,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917066483,3.2078,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917066782,0.38062,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728917067087,3.8056,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728917067583,3.8056,2627.9,2627.1,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1728917067787,4.11,2628.0,2627.2,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1728917067992,0.38065,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917068284,4.11,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917068584,0.38065,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917068786,4.11,2628.0,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917068985,4.11,2628.0,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917068986,0.38065,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917069177,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917069379,0.38064,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917069580,0.38064,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917069776,0.38064,2627.8,2627.2,4.15959]
["bitfinex-derivatives","ETHF0:USTF0",1728917069981,3.66,2627.6,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917070175,3.66,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917070577,7.4656,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917070981,3.66,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917071789,4.04062,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917071985,3.66,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917072285,7.4656,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917072483,7.84622,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917072682,7.84622,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917072683,0.9516,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917072889,0.38065,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917073181,6.8678,2627.9,2627.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728917073382,6.8678,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917073383,7.24843,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917073584,0.38068,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917073784,4.04068,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917073992,0.38071,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917074181,4.61169,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917074381,0.95187,2627.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917074584,3.2078,2627.4,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917074585,3.66,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917074890,4.04079,2626.8,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917075092,4.04079,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917075093,3.66,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917075479,20.335,2626.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917075681,0.38089,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917075982,0.19088217,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917076185,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917076387,0.38093,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917076692,3.66,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917077784,4.04092,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917078088,3.66,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917078391,4.04092,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917078688,3.66,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917078987,3.66,2625.9,2624.6,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1728917078988,3.66,2625.9,2625.1,4.16036]
["bitfinex-derivatives","ETHF0:USTF0",1728917079192,3.66,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917079389,0.38096,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917079689,0.38096,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917080186,0.95235,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917080589,0.19141409,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917080796,3.66,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917080991,0.38093,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917081189,3.66,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917081190,3.85499727,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917081400,0.38092,2625.9,2625.7,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728917081587,3.85499727,2626.2,2625.7,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728917081892,0.95222,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917082195,4.1598,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917082492,0.38086,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917082693,0.952,2626.7,2626.0,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728917082989,0.95209,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917083196,0.95209,2626.5,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917083385,3.66,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917083687,3.66,2626.2,2625.9,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728917083688,0.3809,2626.0,2625.9,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728917083881,4.61204,2626.6,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917083882,0.95207,2626.5,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917084087,0.95207,2626.5,2625.7,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1728917084287,0.38086,2626.3,2625.7,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1728917084497,3.2078,2626.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917084686,3.2078,2628.1,2626.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728917084885,3.66,2628.4,2627.6,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1728917085084,3.66,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917085085,0.18931925,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917085287,0.38056,2628.4,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917085600,0.38059,2628.2,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917085800,3.2078,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917086002,3.2078,2628.5,2628.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728917086192,3.2078,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917086193,0.38057,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917086393,3.39633031,2628.5,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728917086687,3.39633031,2628.5,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917086889,0.38056,2628.4,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917087097,4.18535,2628.4,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917087297,3.39633031,2628.5,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728917087298,3.77687031,2628.5,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728917087597,3.8048,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917087784,0.19110429,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917087986,0.38056,2628.4,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728917088297,4.1591,2628.7,2627.2,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1728917088298,3.40138295,2628.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917088491,0.38057,2628.3,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917088685,0.3806,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917088886,3.2078,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917089104,0.38058,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917089303,0.19358295,2628.7,2627.6,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1728917089601,0.38052,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728917089893,0.19474601,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917090099,4.12,2629.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917090299,0.38029,2630.2,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917090492,7.3278,2630.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917090797,0.95077,2630.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917090995,0.19512734,2630.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917091192,0.38038,2629.6,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917091392,0.95081,2630.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917091696,3.2078,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917091896,0.38043,2629.2,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728917092092,0.38043,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917092297,0.95095,2629.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917092599,0.38039,2629.6,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917092799,0.38039,2629.5,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917093000,3.2078,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917093196,0.38043,2629.3,2628.9,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1728917093391,3.2078,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917093793,0.38041,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917094101,3.2078,2629.8,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917094102,0.3804,2629.5,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917094303,0.38043,2629.3,2628.9,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1728917094606,0.38043,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917094799,0.95095,2629.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917094995,0.38041,2629.4,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728917095196,3.2078,2629.8,2628.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1728917095403,0.38038,2629.6,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728917095598,2.0249,2630.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917096001,2.0249,2630.2,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917096002,0.38037,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917096200,0.38039,2629.6,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728917096501,0.95077,2630.1,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917096809,0.38036,2629.7,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917097002,2.0249,2630.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917097205,0.95077,2630.1,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917097399,0.95077,2630.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917097600,0.95087,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917097794,0.38041,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917098001,0.38041,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917098206,0.95089,2629.8,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917098207,0.38042,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917098401,0.38044,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917098707,0.38044,2629.2,2628.9,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1728917098907,0.38046,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917099405,41.18046,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917099700,44.604,2629.0,2628.9,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1728917100094,44.604,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917100297,44.98446,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917100607,44.98446,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917100608,50.604,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917100907,0.38054,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917101096,0.38061,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728917101299,0.38062,2627.9,2627.8,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1728917101495,2e-05,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917101700,2e-05,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1728917101904,0.38064,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917102206,4.18624,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917102506,0.38064,2627.8,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917102707,0.38067,2627.6,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917102897,0.95161,2627.9,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917103101,0.95161,2627.9,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917103303,0.38064,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917103606,0.38067,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917104005,4.18627,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917104507,4.18627,2627.6,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917104508,0.38075,2627.0,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917104699,0.38074,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917104904,0.19244687,2627.3,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917105100,0.38073,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917105306,40.8,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917105501,2e-05,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917105907,0.9516,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917106107,0.38071,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917106303,0.38071,2627.3,2626.6,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1728917106304,0.9517,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917106507,1.90291,2628.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917106508,4.95952429,2630.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917106711,2.001,2630.7,2629.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728917106912,0.38025,2630.5,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917107103,0.19425115,2630.4,2629.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728917107308,0.38033,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917107613,0.38032,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917107814,40.8,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917108308,41.18028,2630.3,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728917108510,3.58814,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917108809,0.38035,2629.8,2629.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728917109001,3.2078,2629.9,2629.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728917109204,3.2078,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917109402,0.38042,2629.4,2628.6,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1728917109606,0.38041,2629.4,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728917109809,4.76179,2630.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917109810,3.2078,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917110009,3.2078,2629.9,2628.6,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728917110216,3.5882,2629.5,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917110402,1.07906264,2630.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917110403,0.95092,2629.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917110607,0.38045,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917110811,0.95098,2629.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728917110812,3.5882,2629.4,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728917111017,3.5882,2629.4,2628.0,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1728917111018,0.38057,2628.3,2627.7,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1728917111213,3.2078,2628.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917111412,3.2078,2628.8,2628.1,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1728917111413,0.38052,2628.7,2628.1,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1728917111617,0.38053,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917111810,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917112010,0.38057,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917112317,0.38057,2628.3,2627.2,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728917112318,4.15912,2628.6,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917112509,0.95135,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917112816,0.38057,2628.3,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917113012,0.95138,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917113208,3.2078,2628.3,2627.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728917113409,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917113613,3.2078,2627.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917113913,3.2078,2627.9,2625.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728917113914,3.2078,2628.3,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917114116,4.12,2628.7,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917114317,5.07128,2628.7,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917114519,5.26044952,2628.7,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917114711,4.50057,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917115113,40.8,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917115321,7.3278,2629.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917115516,7.3278,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917115714,0.38042,2629.3,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917115908,0.38041,2629.4,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917116211,0.38044,2629.2,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728917116413,48.1278,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917116618,0.95102,2629.4,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728917116920,0.95102,2629.4,2628.6,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1728917117121,0.38046,2629.0,2628.6,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1728917117316,48.1278,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917117317,0.38048,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917117520,0.95106,2629.3,2628.6,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1728917117819,4.12,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917118033,0.38051,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917118322,0.38051,2628.7,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917118323,0.38054,2628.5,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917118520,0.95117,2629.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917118823,0.38058,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917119023,0.95127,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917119222,3.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917119524,0.38061,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917119721,0.3806,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917119931,0.38052,2628.6,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728917120117,0.38052,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917120424,3.58828,2628.9,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728917120627,3.2078,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728917120824,3.2078,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728917121124,3.2078,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728917121320,40.8,2629.2,2628.3,0.95142]
["bitfinex-derivatives","ETHF0:USTF0",1728917121621,0.38046,2629.1,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728917121819,0.38046,2629.1,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728917122018,0.38041,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917122314,3.2078,2629.5,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917122315,0.38043,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917122521,0.38044,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917122822,3.5882,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917123022,3.2078,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917123229,3.2078,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917123420,3.2078,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917123812,0.38044,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917124020,0.38044,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917124021,0.38045,2629.1,2628.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1728917124218,0.38044,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917124418,3.2078,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917124618,0.38045,2629.1,2628.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1728917124835,0.95109,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917125023,0.38045,2629.1,2628.8,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1728917125323,0.38048,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917125529,0.57211537,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917125734,0.57211537,2628.9,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728917125735,0.38052,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728917125922,0.38052,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728917126127,1.14283537,2628.9,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728917126128,0.38054,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728917126330,44.0078,2629.2,2628.2,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1728917126527,0.3805,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728917126835,0.38054,2628.5,2628.1,4.50058]
["bitfinex-derivatives","ETHF0:USTF0",1728917127040,0.18775087,2628.8,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728917127329,0.38056,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917127536,0.95127,2628.7,2628.2,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1728917127833,0.38054,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728917128033,0.38054,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917128034,40.8,2629.2,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917128232,40.8,2629.2,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728917128233,0.38049,2628.9,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728917128931,0.38049,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728917129425,0.19005491,2629.0,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728917129635,40.8,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917129636,0.38045,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917129931,41.18044,2629.2,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728917130126,0.38045,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917130328,4.15879,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917130329,3.2078,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917130526,3.2078,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917130721,0.38045,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917130935,0.38042,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917131136,44.0078,2629.5,2628.8,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1728917131329,44.0078,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917131732,44.0078,2629.5,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917131733,0.38044,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917131926,0.38043,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917132238,44.0078,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917132536,3.2078,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917132731,3.2078,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917132940,3.58819,2629.5,2629.0,4.15895]
["bitfinex-derivatives","ETHF0:USTF0",1728917133136,3.2078,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917133437,0.38044,2629.2,2629.0,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1728917133639,3.2078,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917133936,0.38043,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917134142,0.38044,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917134341,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917134531,0.19293988,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917134831,1.55826857,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917135038,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917135229,0.5746679,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917135429,0.1941779,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917135638,0.95106,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917135841,0.38049,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917136037,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917136338,0.95118,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917136542,0.38053,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728917136834,0.5713098,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728917137027,0.5713098,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917137028,0.1907798,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917137229,0.38052,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728917137432,0.38049,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728917137742,3.58828,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728917137932,0.38051,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728917138239,0.18737097,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728917138735,3.58827,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917138933,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917139136,3.58827,2629.0,2628.4,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1728917139341,0.38049,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728917139537,0.3805,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728917139742,3.58829,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728917140534,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917140729,3.58828,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728917141034,3.2078,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917141245,3.5882,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917141435,3.2078,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917141638,3.2078,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917141942,0.60729272,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917142240,4.15866,2629.9,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728917142439,0.38029,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917142740,0.3803,2630.2,2629.6,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1728917142945,0.98740209,2630.2,2629.6,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1728917143141,0.98740209,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728917143341,0.38032,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917143641,0.60694123,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917143841,0.60694123,2630.2,2629.3,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728917143842,0.38026,2630.4,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728917144040,0.38026,2630.4,2629.8,4.15866]
["bitfinex-derivatives","ETHF0:USTF0",1728917144041,0.38025,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728917144234,0.38027,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728917144435,40.8,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917144643,0.38031,2630.1,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917144940,40.8,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728917145837,40.8,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917146247,0.38032,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917146444,0.95073,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917146851,0.38033,2630.0,2629.8,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1728917147341,0.38033,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917147652,0.3803,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728917148050,40.8,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917148251,40.8,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728917148445,40.8,2630.3,2629.8,4.15867]
["bitfinex-derivatives","ETHF0:USTF0",1728917148647,40.8,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728917149043,0.95053,2630.8,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728917149247,0.95052,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917149439,0.38027,2630.4,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728917149640,0.38027,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728917150246,41.75057,2630.7,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728917150546,40.8,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917150749,4.15812,2631.4,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917150954,3.2078,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917151157,0.38012,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728917151346,40.98896831,2631.6,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728917151545,40.98896831,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917151546,40.8,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917151846,0.38014,2631.3,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728917152040,40.8,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917152245,0.38011,2631.5,2631.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728917152456,40.8,2631.6,2630.9,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728917152745,41.18009,2631.6,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728917152950,0.38013,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917154354,0.95026,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917154645,0.3801,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917154851,3.40022331,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917155247,0.9503,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917155452,0.3802,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917155646,0.38025,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917155860,0.95051,2630.8,2629.8,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1728917156047,3.2078,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917156248,3.2078,2631.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917156448,3.40022331,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917156653,0.95028,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917156850,0.38013,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917157444,0.19152903,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917157647,41.18009,2631.6,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728917158151,0.38014,2631.3,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728917158350,0.38014,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917158351,0.19038739,2631.5,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728917158548,0.19038739,2631.5,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728917158752,0.57049739,2631.5,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728917158945,0.19038739,2631.5,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728917159150,40.8,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917159455,40.8,2631.6,2630.9,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1728917159659,0.38015,2631.2,2630.9,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1728917159957,0.95031,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917160255,45.14576051,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917160453,0.95026,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917160652,44.19550051,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917160853,0.38029,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917161050,0.95063,2630.5,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917161248,0.95063,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728917161249,0.38025,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728917161449,41.18027,2630.4,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728917161758,40.8,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917162159,40.8,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728917162357,0.38021,2630.8,2630.1,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1728917162552,0.95038,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917162862,40.8,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917163052,5.89516602,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917163254,0.38013,2631.4,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728917163456,3.39715602,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917163755,0.38013,2631.3,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728917163962,0.38013,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728917164348,40.8,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917164554,40.8,2631.4,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728917164860,40.8,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917165061,41.18012,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728917165255,41.18012,2631.4,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728917165560,41.18012,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917165761,40.8,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917165961,0.38004,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728917166155,0.38002,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728917166363,0.38005,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728917166679,0.38002,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917166856,0.37999,2632.3,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917167057,0.94994,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917167366,3.2078,2632.5,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728917167560,0.38003,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728917167955,0.38005,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728917168155,3.2078,2632.5,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917168356,0.38008,2631.7,2631.5,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728917168556,0.38007,2631.8,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728917168765,41.7501,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917168959,41.7501,2632.0,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728917169260,0.3801,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728917169465,41.7501,2632.0,2631.2,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1728917169657,41.7501,2632.0,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728917169863,41.7501,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917170057,0.38009,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728917170266,0.95013,2631.9,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728917170465,0.95013,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917170466,0.38005,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728917170969,0.38005,2631.9,2631.0,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728917170970,3.8,2631.9,2631.2,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1728917171263,0.38005,2631.9,2631.2,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1728917171472,40.8,2632.0,2631.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728917171659,41.18004,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728917171859,40.8,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728917172560,0.94991,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917172767,3.2078,2632.7,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917173066,0.94994,2632.4,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917173254,0.38001,2632.2,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917173455,0.94994,2632.4,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917173665,0.38003,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728917173864,0.38003,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917173865,0.95001,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917174162,0.95004,2632.1,2631.7,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728917174364,0.38005,2631.9,2631.7,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728917174554,44.0078,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917174555,0.38006,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917175261,0.38006,2631.8,2631.7,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728917175470,40.8,2631.8,2631.7,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728917175868,44.98006,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917176066,40.8,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917176361,0.05783119,2632.3,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728917176564,0.38,2632.2,2631.7,4.15797]
["bitfinex-derivatives","ETHF0:USTF0",1728917176768,0.19252427,2632.4,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728917176964,0.19252427,2632.4,2631.8,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1728917177270,0.38,2632.3,2631.7,4.15797]
["bitfinex-derivatives","ETHF0:USTF0",1728917177463,0.38,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728917177771,0.37999,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728917178162,0.37999,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917178357,0.19166818,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728917178565,0.19166818,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917178566,0.38001,2632.2,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728917178767,0.38001,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917178768,0.38,2632.2,2632.0,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1728917178971,0.38,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728917179457,0.38,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917179656,0.18658874,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917179657,0.38,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917179870,0.38,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728917180058,0.18658874,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728917180260,0.37996,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728917180461,0.18909992,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917180672,0.37999,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917180868,0.1863985,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917181068,40.8,2632.7,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728917181267,0.37999,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728917181459,0.37999,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917181659,0.94991,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917181864,0.37999,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728917182369,0.37999,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917182570,0.94994,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917182867,0.94997,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917183072,0.94997,2632.3,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917183267,0.38003,2632.0,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917183462,0.94995,2632.4,2631.8,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1728917183663,0.94995,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917183664,0.94991,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917183967,0.38003,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728917184168,0.38003,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917184372,0.38003,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917184570,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917184774,0.38002,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917185074,0.38004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728917185475,0.38,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728917185674,2.0746,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917185872,3.02447,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917186075,0.38002,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917186374,0.38002,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917186375,0.38004,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728917186570,0.05783119,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728917186771,0.05783119,2631.9,2631.8,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1728917187778,2.0746,2632.6,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917187779,0.05783119,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917188771,0.05783119,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728917189480,0.05783119,2632.2,2632.1,7.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728917189774,0.05783119,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728917190081,0.05783119,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728917190269,0.43782119,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728917190679,0.43782119,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728917190876,0.43783119,2632.2,2632.1,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1728917191473,0.43783119,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917191677,0.43783119,2632.2,2632.1,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1728917191876,0.43783119,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917192176,0.43783119,2632.2,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728917192177,0.43787119,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728917192377,0.05783119,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728917193077,0.05783119,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728917193467,0.05783119,2632.0,2631.9,7.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728917193665,0.43786119,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917193867,0.05783119,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728917194071,0.38003,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728917194277,0.38004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728917194471,0.95002,2632.2,2631.6,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728917194672,0.38007,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728917194874,3.2078,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917195076,0.38007,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917195673,3.2078,2632.2,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917195876,0.38013,2631.3,2631.2,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728917196078,0.38011,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728917196379,40.8,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728917196881,40.8,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917197176,0.38013,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917197379,0.18690255,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917197684,0.38017,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917197871,3.99460655,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917198072,3.40160655,2631.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917198283,0.95037,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917198486,0.3802,2630.8,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728917198784,0.38022,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728917199170,0.38022,2630.7,2629.9,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1728917199171,0.38026,2630.5,2629.9,4.15861]
["bitfinex-derivatives","ETHF0:USTF0",1728917199376,0.38026,2630.5,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728917199685,0.38027,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917199879,0.38029,2630.2,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917200185,0.95062,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917200186,0.18841142,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917200484,0.38028,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917200682,0.95066,2630.4,2629.7,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1728917200893,0.38032,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917201076,3.84174125,2630.5,2629.3,4.15883]
["bitfinex-derivatives","ETHF0:USTF0",1728917201077,3.2078,2630.2,2629.3,4.15883]
["bitfinex-derivatives","ETHF0:USTF0",1728917201281,0.38034,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728917201478,0.38034,2629.9,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917201479,0.38037,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917201682,0.38037,2629.7,2629.0,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1728917201683,0.38035,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728917201880,0.38038,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917202980,0.38037,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917203180,4.15866,2629.9,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917203383,0.38038,2629.6,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917203589,0.38038,2629.6,2629.0,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1728917203787,3.65,2629.8,2629.1,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1728917203987,4.03035,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728917204204,3.65,2629.8,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917204489,0.38038,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917204994,6.8578,2630.7,2629.5,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1728917205194,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917205489,3.2078,2630.7,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728917205490,0.38023,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728917205884,0.38027,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728917206092,3.65,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917206482,0.38028,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917207086,3.65,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917207087,0.3803,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917207278,3.65,2630.5,2629.3,4.15882]
["bitfinex-derivatives","ETHF0:USTF0",1728917207279,4.15849,2630.3,2629.3,4.15882]
["bitfinex-derivatives","ETHF0:USTF0",1728917207593,4.15849,2630.3,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917207594,0.38032,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917207776,6.8578,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917207984,6.8578,2630.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917208178,8.8446,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917208486,8.8446,2630.8,2629.7,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1728917208487,0.38027,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917208790,3.65,2630.5,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917208983,3.65,2630.2,2628.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728917209177,3.65,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917209380,0.38038,2629.6,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917209594,0.9508,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917209784,3.65,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917209987,4.12,2629.7,2628.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1728917210290,4.12,2629.7,2628.9,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1728917210291,0.38043,2629.3,2628.9,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1728917210691,0.19188162,2629.3,2628.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1728917210889,0.19188162,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917210890,4.1588,2629.5,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917211091,4.12,2629.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917211279,0.3804,2629.5,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917211486,0.19065101,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917211781,0.38038,2629.6,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917212293,3.2078,2629.9,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917212591,3.2078,2629.9,2629.2,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1728917212786,3.2078,2629.9,2629.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728917213087,0.95069,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917213291,0.38032,2630.0,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728917213487,0.38032,2630.0,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728917213794,0.95069,2630.3,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728917214094,3.2078,2630.4,2629.3,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1728917214289,0.95073,2630.2,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917214491,0.3803,2630.2,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917214795,4.15847,2630.4,2629.5,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1728917214986,0.38031,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917215495,4.15847,2630.4,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728917215790,0.38029,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728917217197,4.15847,2630.4,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728917217380,0.3803,2630.2,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728917217580,0.3803,2630.2,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917217782,0.38031,2630.1,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917217982,0.38031,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917217983,4.15848,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917218184,3.2078,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917218384,0.3803,2630.2,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917218785,0.95069,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917218998,0.38034,2629.9,2629.7,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1728917219210,0.95073,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917219396,0.38034,2629.9,2629.7,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1728917219890,0.38033,2630.0,2629.8,4.18274]
["bitfinex-derivatives","ETHF0:USTF0",1728917220089,4.15847,2630.4,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728917220288,0.3803,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728917220690,0.3803,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917220890,0.38029,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728917221096,0.3803,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917221292,0.3803,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917221489,4.15847,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917221691,0.38041,2629.4,2629.2,4.37153]
["bitfinex-derivatives","ETHF0:USTF0",1728917221898,0.18829638,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917222096,0.38038,2629.6,2629.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728917222593,0.38037,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917222786,0.38037,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728917222989,3.2078,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728917223187,0.19504126,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728917223387,3.26563119,2630.9,2630.4,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1728917223588,3.26563119,2630.9,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728917223893,3.45884813,2630.9,2630.2,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1728917224093,0.05783119,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728917224495,0.05783119,2631.0,2630.9,10.18099]
["bitfinex-derivatives","ETHF0:USTF0",1728917224687,0.05783119,2631.0,2630.9,4.18099]
["bitfinex-derivatives","ETHF0:USTF0",1728917224998,17.18643119,2631.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917225295,3.2078,2630.3,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917225494,3.2078,2630.3,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728917225495,0.38034,2629.9,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728917225796,0.38034,2629.9,2629.2,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1728917225797,0.18762086,2629.9,2629.2,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1728917225993,3.2078,2630.3,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917225994,0.3803,2630.2,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917226196,0.38032,2630.0,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728917226398,0.19152289,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917226588,4.1585,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917226796,4.1585,2630.3,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728917226797,0.38034,2629.9,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728917227099,0.95073,2630.2,2629.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728917227297,4.12,2629.8,2629.1,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728917227495,0.3804,2629.5,2629.1,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728917227695,0.38038,2629.6,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917227889,7.52129532,2629.8,2629.1,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728917228090,7.52129532,2629.8,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917228091,0.38036,2629.7,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917228289,0.38036,2629.7,2629.1,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728917228510,0.38036,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917228997,0.38037,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917229203,0.38038,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917229399,0.38037,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917229602,3.78164532,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728917229904,3.78164532,2629.8,2629.1,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728917229905,0.19349532,2629.8,2629.1,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728917230205,3.2078,2631.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917230394,3.2078,2631.1,2629.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728917230395,3.2078,2631.1,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728917230598,0.38014,2631.3,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728917231000,44.0078,2631.5,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728917231310,0.05783119,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728917231504,0.05783119,2631.4,2630.7,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1728917231703,0.05783119,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728917231906,0.05783119,2631.4,2630.7,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1728917231907,40.85783119,2631.4,2630.7,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1728917232103,40.85783119,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917232407,0.05783119,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917232601,0.05783119,2631.9,2630.9,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1728917232802,0.05783119,2631.5,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728917233100,0.05783119,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728917233300,0.05783119,2631.7,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728917233595,0.05783119,2631.7,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728917234304,0.05783119,2631.7,2631.6,4.18009]
["bitfinex-derivatives","ETHF0:USTF0",1728917234507,6.2526,2632.4,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728917234508,0.05783119,2632.1,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728917234710,0.05783119,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917235008,0.05783119,2631.5,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728917235199,0.05783119,2631.2,2630.6,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1728917235398,0.05783119,2631.5,2630.6,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1728917235599,0.05783119,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728917236004,0.05783119,2631.5,2631.4,4.18012]
["bitfinex-derivatives","ETHF0:USTF0",1728917236199,0.05783119,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728917236394,0.05783119,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917236599,0.05783119,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728917236900,0.05783119,2631.8,2631.1,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1728917236901,0.05783119,2631.4,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728917237107,0.05783119,2631.1,2630.6,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1728917237408,0.05783119,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917237602,4.31129633,2631.1,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917237603,0.05783119,2630.8,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728917237805,0.43803119,2630.8,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728917238107,0.05783119,2630.8,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728917238306,0.05783119,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917238607,0.05783119,2630.9,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728917238809,0.05783119,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917239107,0.05783119,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917239509,0.05783119,2630.7,2630.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1728917239510,0.05783119,2631.0,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728917239813,0.05783119,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728917240008,0.05783119,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728917240398,0.05783119,2631.3,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728917240708,0.05783119,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728917241106,0.05783119,2631.3,2631.2,4.18094]
["bitfinex-derivatives","ETHF0:USTF0",1728917241406,3.2078,2632.0,2631.2,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728917241607,3.2078,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728917242116,2.0569,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917242308,2.0569,2632.1,2631.5,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1728917242712,2.0569,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917243015,2.0569,2632.1,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728917243215,2.0569,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917243611,2.0569,2632.1,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728917243612,2.43692,2632.1,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728917243806,2.0569,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917244010,2.0569,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728917244209,0.38003,2632.0,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728917244409,0.38004,2632.0,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728917244611,40.8,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728917244814,40.8,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728917245016,40.8,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917245409,40.8,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728917245809,0.95021,2631.7,2630.7,2.93143]
["bitfinex-derivatives","ETHF0:USTF0",1728917246115,0.9503,2631.4,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728917246312,0.38017,2631.1,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728917246519,0.38018,2631.0,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728917246716,0.38018,2631.0,2630.3,4.15848]
["bitfinex-derivatives","ETHF0:USTF0",1728917246717,0.38021,2630.8,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728917246912,0.38018,2631.0,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728917247217,4.15815,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917247422,2.1365,2631.4,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728917247423,0.38022,2630.7,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728917247620,0.18712691,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917247812,0.18712691,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728917248121,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917248311,3.40109029,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917248618,3.78128029,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728917248815,3.40109029,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728917249116,3.40109029,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917249421,41.18021,2630.8,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917249613,41.18021,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917249614,40.8,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728917249815,41.18021,2630.8,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728917250023,40.8,2630.8,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728917250217,40.8,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917250820,40.8,2630.8,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917250821,41.18021,2630.8,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917251019,4.12,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917251219,42.912,2630.8,2630.3,4.15848]
["bitfinex-derivatives","ETHF0:USTF0",1728917251416,43.2922,2630.8,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917251719,43.2922,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917251720,42.912,2630.8,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917251921,42.912,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917252118,40.8,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728917252728,4.12,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917253121,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917253420,0.38021,2630.8,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728917253618,0.38021,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917253814,0.38021,2630.8,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728917254015,0.38021,2630.8,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917254617,40.8,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917254825,41.1802,2630.9,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728917255035,41.1802,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917255036,40.8,2630.9,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728917255327,40.8,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917255328,41.18019,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917255521,0.38025,2630.5,2630.3,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1728917255822,3.66,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917256214,6.8678,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917256529,3.66,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917256716,0.38026,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917257222,3.8016,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917257427,3.66,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728917258321,3.66,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917258622,3.2078,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728917258826,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917258827,4.0402,2630.8,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917259021,4.0402,2630.8,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728917259022,4.04021,2630.8,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728917259524,3.66,2630.8,2630.1,0.95075]
["bitfinex-derivatives","ETHF0:USTF0",1728917259825,4.04021,2630.8,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917260026,0.38022,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728917261016,3.66,2630.8,2630.3,0.95068]
["bitfinex-derivatives","ETHF0:USTF0",1728917261217,40.8,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728917261417,0.19290279,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728917261618,6.17663,2631.4,2630.8,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1728917261820,41.18014,2631.3,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728917262330,41.18014,2631.3,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728917263024,41.18014,2631.3,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728917263421,40.8,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728917263721,40.8,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917263927,40.8,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728917264825,0.3801,2631.5,2630.9,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1728917265123,4.04012,2631.4,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728917265326,0.38015,2631.2,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728917265921,0.38016,2631.1,2630.9,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1728917266123,3.84658662,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917266421,3.66,2630.8,2630.2,4.15851]
["bitfinex-derivatives","ETHF0:USTF0",1728917266726,0.38023,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728917266924,0.38022,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728917267232,0.38022,2630.7,2630.0,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1728917267233,0.38022,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728917267417,0.38022,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728917267620,0.38022,2630.7,2630.0,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1728917267819,3.66,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917268020,3.66,2630.5,2630.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728917268215,0.38028,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917268428,3.66,2630.5,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917268625,3.66,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917268823,2.1342,2631.0,2627.8,19.03178]
["bitfinex-derivatives","ETHF0:USTF0",1728917268824,3.2078,2630.2,2629.4,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728917269026,0.38035,2629.8,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728917269329,0.38034,2629.9,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728917269526,0.38035,2629.8,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728917269726,3.66,2630.0,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728917269925,0.38037,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728917270127,0.38037,2629.7,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917270628,0.18606536,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917270829,0.38038,2629.6,2629.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728917271035,0.57476017,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917271324,40.8,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917271529,40.8,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917271739,40.8,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917272127,40.9908535,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917272926,40.9908535,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917273128,3.2078,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917273327,3.2078,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728917273530,0.38032,2630.0,2629.2,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1728917273726,40.8,2629.9,2629.2,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1728917273925,41.18034,2629.9,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728917274130,40.8,2629.9,2629.1,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1728917274331,40.8,2629.9,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728917274332,0.38035,2629.8,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728917275135,0.38037,2629.7,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917275331,0.19477527,2629.7,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917275531,0.38039,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917275735,0.57550795,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917276131,0.19511795,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917276328,0.38041,2629.4,2629.1,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1728917276533,0.19080147,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917276732,0.19080147,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917276733,4.23436973,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917276929,0.3804,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917277231,0.57367644,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917277424,0.57367644,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917277425,0.19327644,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917277630,0.38038,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917278027,0.38038,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917278223,0.3804,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917278428,0.56898207,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917278631,0.38038,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917278934,7.44216973,2629.8,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917279132,7.44216973,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917279133,0.38037,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917279333,0.57328472,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728917279636,0.19291472,2629.7,2629.1,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1728917279839,0.38037,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917280029,0.57082878,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917280534,0.57082878,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917280736,0.19045878,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728917280931,1.964,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917281140,4.11,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728917281435,44.91,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728917281628,3.8016,2630.4,2629.8,4.15864]
["bitfinex-derivatives","ETHF0:USTF0",1728917281830,44.91,2630.5,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917282032,48.1178,2630.5,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917282232,40.8,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917282429,40.8,2630.5,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728917282631,40.8,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728917282939,40.8,2630.5,2630.1,4.15855]
["bitfinex-derivatives","ETHF0:USTF0",1728917282940,3.2078,2630.8,2630.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1728917283243,4.11,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917283442,4.11,2630.5,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728917283443,45.29025,2630.5,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728917283737,0.38028,2630.3,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728917284238,0.38027,2630.4,2629.7,8.1812]
["bitfinex-derivatives","ETHF0:USTF0",1728917284436,0.38028,2630.3,2630.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917284631,0.38028,2630.3,2629.7,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728917284632,0.38028,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728917284839,0.38028,2630.3,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728917285233,0.38039,2629.6,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728917285435,0.19230256,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917285738,0.3804,2629.5,2629.2,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1728917285940,4.3485493,2629.6,2628.7,5.04926]
["bitfinex-derivatives","ETHF0:USTF0",1728917286142,0.38041,2629.4,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728917286443,0.19397922,2629.4,2628.7,8.25706]
["bitfinex-derivatives","ETHF0:USTF0",1728917286639,0.38041,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917286839,0.56806919,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917287035,0.56806919,2629.4,2628.7,8.25706]
["bitfinex-derivatives","ETHF0:USTF0",1728917287235,0.56806919,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917287439,0.18765919,2629.4,2628.7,8.25706]
["bitfinex-derivatives","ETHF0:USTF0",1728917287641,0.38041,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917287831,0.38042,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917288337,0.38042,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917288540,0.38042,2629.3,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728917288731,0.18602207,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728917288939,40.8,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728917289137,40.8,2629.4,2629.3,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1728917289344,7.69811,2630.1,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917289641,0.38032,2630.0,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728917289938,40.8,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728917290636,3.77399882,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917290637,0.18588882,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917290844,0.38032,2630.0,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728917291030,45.02875967,2630.0,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728917291433,0.38033,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728917291637,44.64843967,2630.0,2629.6,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728917291835,3.66,2630.3,2629.8,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1728917292037,4.04028,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728917292239,40.8,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728917292446,41.18029,2630.2,2629.6,2.91563]
["bitfinex-derivatives","ETHF0:USTF0",1728917292741,3.66,2630.0,2629.4,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1728917292943,0.38035,2629.8,2629.4,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1728917293241,3.66,2630.0,2629.4,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1728917293444,3.66,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917293638,3.66,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917293842,3.66,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917294942,7.4624,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728917295240,7.4624,2630.0,2629.4,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1728917295241,0.38034,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728917295951,0.38034,2629.9,2629.4,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1728917295952,3.66,2630.0,2629.4,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1728917296244,3.66,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917296745,0.3804,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917297346,6.8678,2629.7,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728917297539,3.2078,2629.6,2629.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728917297748,3.2078,2629.6,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917298546,3.2078,2629.6,2629.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728917298734,3.2078,2629.6,2629.1,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1728917298936,3.2078,2629.6,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728917299140,3.2078,2629.6,2629.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728917299346,0.38042,2629.3,2629.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728917299545,4.04041,2629.4,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728917300051,0.38042,2629.3,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728917300347,3.66,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917300548,0.38043,2629.3,2629.0,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1728917301144,0.38043,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917301342,0.38043,2629.3,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728917302441,3.66,2629.4,2629.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728917302745,3.66,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728917303342,0.38039,2629.6,2629.0,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1728917303546,0.38039,2629.5,2629.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728917303844,0.38039,2629.5,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728917304042,0.38039,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917304244,0.38039,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917304444,0.38039,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917304642,4.16405654,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917304845,4.16405654,2629.7,2629.1,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1728917305039,3.66,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728917305237,40.8,2630.2,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917305238,3.2078,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728917305439,3.2078,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917305440,0.38033,2630.0,2629.3,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728917305647,3.66,2629.9,2629.3,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1728917305846,3.66,2629.9,2629.3,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1728917306041,4.04034,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728917306245,0.38035,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917306447,4.04038,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728917306747,0.3804,2629.5,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728917306947,3.66,2629.6,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728917306948,4.04039,2629.6,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728917307150,3.66,2629.6,2629.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728917307354,0.3804,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728917307544,0.3804,2629.5,2629.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728917307745,3.66,2629.6,2629.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728917308057,4.04043,2629.3,2628.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1728917308246,0.38044,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728917308443,4.04042,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917308646,4.15879,2629.5,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728917308647,40.8,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728917309052,6.9972568,2629.8,2629.1,4.18365]
["bitfinex-derivatives","ETHF0:USTF0",1728917309244,1.8862,2630.0,2629.3,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1728917309445,3.2078,2630.1,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728917309657,0.95091,2629.8,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728917309856,6.8678,2629.6,2628.8,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728917310151,0.38044,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728917310449,3.2078,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917310649,4.15886,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917310855,7.81901,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917311043,3.66,2628.6,2628.2,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728917311250,0.38063,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917311556,0.38063,2627.9,2627.2,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728917311557,3.66,2627.9,2627.2,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728917311853,3.66,2627.9,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917312150,3.66,2627.9,2627.2,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728917312354,3.2078,2628.0,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1728917312355,4.04068,2627.6,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1728917312655,0.38072,2627.3,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917312853,3.66,2627.1,2626.1,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728917313050,3.66,2626.8,2626.1,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728917313248,4.04078,2626.8,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917313553,3.66,2626.8,2626.1,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728917313746,3.66,2626.8,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917313941,3.66,2626.8,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917314153,3.66,2626.8,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917314348,3.66,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917314553,3.66,2626.8,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917315057,40.8,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917315258,40.8,2626.7,2626.1,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1728917315644,40.8,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917315950,40.8,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917316148,40.8,2626.7,2626.1,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1728917316346,40.8,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917316546,40.8,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917316758,40.8,2626.7,2626.1,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1728917316948,40.8,2626.7,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917316949,3.66,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917317354,3.66,2626.5,2626.4,4.18804]
["bitfinex-derivatives","ETHF0:USTF0",1728917318146,3.66,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728917320148,3.66,2626.8,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728917320353,3.66,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917320551,3.58851,2627.3,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917320750,3.66,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917321051,3.66,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917321052,0.18675378,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917321258,44.46,2627.4,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728917321259,44.8407,2627.4,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728917321457,44.46,2627.4,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728917321659,44.8407,2627.4,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728917321857,45.02987445,2627.4,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728917322155,3.66,2627.1,2626.4,4.15988]
["bitfinex-derivatives","ETHF0:USTF0",1728917322459,3.66,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728917322956,3.2078,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917323460,6.8678,2627.3,2626.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728917323858,6.8678,2627.3,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728917324157,7.24852,2627.3,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917324359,3.66,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917325254,3.66,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917325458,3.66,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917325658,4.04076,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917325852,3.66,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917326055,6.8678,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917326255,3.2078,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917326763,0.18917445,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917326950,3.66,2627.6,2626.9,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728917327155,0.38069,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917327352,3.66,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917327558,3.66,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917327955,4.04072,2627.3,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728917328159,0.38073,2627.2,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917328357,3.84821139,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917328557,3.84821139,2627.3,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917328558,3.66,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917329361,3.66,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917329559,3.2078,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917329753,3.39484876,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917332756,3.39484876,2627.4,2627.3,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1728917332956,0.18704876,2627.4,2627.3,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1728917333162,3.2078,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728917333360,3.39813753,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728917333556,44.19813753,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728917333756,44.19813753,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917333957,3.66,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917334157,3.66,2628.2,2627.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728917334158,3.66,2627.9,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917334358,0.38066,2627.7,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917334561,6.8678,2627.9,2627.1,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728917334562,4.04067,2627.6,2627.1,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728917334864,0.38069,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917335060,3.66,2627.3,2626.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728917335559,3.66,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917335756,0.38073,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917335966,3.66,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917336161,2.34849,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917336365,1.9678,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917336554,1.9678,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917336756,1.9678,2627.5,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917336955,0.38073,2627.2,2626.9,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1728917337267,4.04071,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917337465,3.66,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917337664,4.04072,2627.3,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917337862,3.66,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917338057,3.66,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917338259,3.66,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917338562,0.95191,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917338563,4.04076,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917338762,1.9233,2627.2,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917339067,1.9233,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917339261,41.18074,2627.1,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917339661,40.8,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728917340061,40.8,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917340260,3.66,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917340563,40.8,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728917340964,3.2078,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917341364,44.0078,2627.4,2626.9,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1728917341561,44.0078,2627.4,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917341766,44.3885,2627.4,2626.8,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728917341965,41.1807,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917342269,0.38072,2627.3,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728917342458,0.38072,2627.3,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917342656,44.46,2627.4,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917342869,44.46,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917343062,40.8,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917343261,40.8,2627.4,2626.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1728917343466,3.2078,2627.3,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917343666,4.15959,2627.3,2626.3,6.22513]
["bitfinex-derivatives","ETHF0:USTF0",1728917343868,0.38077,2626.9,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917344062,0.38077,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917344063,0.56882001,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917344263,0.38078,2626.8,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917344570,0.38078,2626.9,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917344765,0.57134693,2626.9,2626.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1728917344969,0.57134693,2626.9,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917345170,0.19056693,2626.9,2626.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1728917345466,3.2078,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917345664,4.61196,2626.8,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917345665,5.96309,2626.8,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917345862,0.3808,2626.7,2626.1,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1728917346067,0.56915636,2626.7,2626.1,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1728917346374,0.56915636,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917346375,0.18835636,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917346567,0.38081,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917347067,3.40200676,2626.7,2626.1,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1728917347068,0.57501676,2626.7,2626.1,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1728917347267,0.57501676,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917347569,0.38081,2626.6,2626.0,4.16004]
["bitfinex-derivatives","ETHF0:USTF0",1728917347769,0.38081,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917347969,0.38084,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917348271,0.38084,2626.4,2625.9,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1728917348272,4.15995,2626.3,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917348468,3.66,2626.5,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917348664,3.58869,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917348971,3.2078,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917349266,3.2078,2626.1,2625.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728917349472,3.2078,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917349773,5.6491,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917349964,40.8,2626.4,2625.6,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1728917350169,40.8,2626.4,2625.8,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1728917350567,3.2078,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917350766,3.2078,2626.5,2626.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1728917350970,6.8678,2626.5,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917351170,48.04863,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917351477,48.04863,2626.5,2625.7,2.88324]
["bitfinex-derivatives","ETHF0:USTF0",1728917351478,44.0078,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917352070,3.2078,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917354262,3.2078,2626.5,2626.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1728917354470,3.2078,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917354873,7.24864,2626.5,2626.1,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1728917355066,7.24863,2626.5,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917355261,7.24863,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917355562,0.38084,2626.4,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917355774,0.38086,2626.3,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917355972,7.81989,2626.5,2625.7,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1728917356275,0.38085,2626.4,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917356463,0.38085,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917356671,6.8678,2626.5,2625.7,6.09105]
["bitfinex-derivatives","ETHF0:USTF0",1728917356868,0.38084,2626.4,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917357069,0.38084,2626.4,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917357270,6.99546817,2626.5,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917357468,0.38084,2626.4,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917357667,6.99546817,2626.5,2625.7,6.09105]
["bitfinex-derivatives","ETHF0:USTF0",1728917357974,0.38087,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917358273,0.38087,2626.2,2625.7,6.09105]
["bitfinex-derivatives","ETHF0:USTF0",1728917358274,0.38088,2626.2,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917358469,0.38088,2626.2,2625.7,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1728917358679,0.38088,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917358877,3.58863,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917359174,3.58863,2626.5,2625.8,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1728917359175,0.38085,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917359374,3.58863,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917359578,0.95218,2626.2,2625.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1728917359772,3.66,2626.0,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917359974,4.04091,2626.0,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917360276,4.15999,2626.2,2625.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1728917360277,3.2078,2626.2,2625.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1728917360477,4.04082,2626.6,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917360668,3.2078,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917360873,44.58280676,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917361171,44.20200676,2626.7,2626.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1728917361783,44.58280676,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917361967,0.38081,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917362476,44.58281676,2626.7,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917362671,44.20200676,2626.7,2626.1,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728917362876,3.2078,2627.0,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917363077,3.2078,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917363374,44.0078,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917363575,3.2078,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917364184,3.58856,2627.0,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917364483,0.18748069,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728917364869,3.2078,2627.0,2626.5,2.99416]
["bitfinex-derivatives","ETHF0:USTF0",1728917365072,3.2078,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917365480,3.2078,2627.0,2626.9,4.18717]
["bitfinex-derivatives","ETHF0:USTF0",1728917366077,40.8,2627.3,2626.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728917366279,40.8,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917366486,3.58848,2627.5,2627.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728917366780,3.58848,2627.5,2626.8,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1728917366781,0.38071,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917366982,0.38072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917367280,41.18072,2627.3,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917367477,0.38074,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917367678,40.8,2627.3,2626.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1728917367885,41.18071,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917368072,4.15952,2627.5,2626.9,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1728917368073,3.2078,2627.5,2626.9,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1728917368274,0.3807,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917368473,2.97,2627.4,2626.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1728917368776,43.77,2627.4,2626.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1728917369077,43.77,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917369481,40.8,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917369884,3.2078,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728917370183,1.9101,2628.1,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728917370184,0.50521463,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728917370380,3.5884,2628.1,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728917370780,5.0098,2628.2,2627.5,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1728917370985,5.37761455,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917371278,8.34761455,2628.2,2627.6,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1728917371479,8.72819455,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728917371672,8.34761455,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728917371985,8.34761455,2628.2,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917372181,8.34761455,2628.2,2627.6,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1728917372182,0.3806,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917372385,43.77,2628.0,2627.4,2.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728917372688,0.38063,2627.9,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917373278,0.38063,2627.9,2627.4,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1728917373484,0.38063,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917374082,40.8,2628.0,2627.4,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1728917374289,0.38063,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917374492,0.38064,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917374879,0.38064,2627.8,2627.4,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1728917374880,0.38063,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917375080,0.38063,2627.9,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917375379,0.38064,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917375586,0.38064,2627.8,2627.4,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728917375587,3.2078,2627.9,2627.4,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728917375783,3.58843,2627.9,2627.4,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728917376080,3.58843,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917376486,3.2078,2627.9,2627.4,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1728917376691,43.77,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917376887,41.18061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917377094,41.18061,2628.0,2627.5,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1728917377385,40.8,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917378188,40.8,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917378382,0.38063,2627.9,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917378582,0.38063,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917378583,43.77,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917378782,3.2078,2627.9,2627.4,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1728917378991,4.15937,2627.9,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917379187,2.97,2627.8,2626.9,2.93262]
["bitfinex-derivatives","ETHF0:USTF0",1728917379385,7.12941,2627.8,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917379685,0.38069,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917379987,4.15947,2627.6,2626.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728917380285,1.9202,2627.7,2626.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728917380487,0.3807,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917380683,3.2078,2627.6,2626.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728917380887,0.38071,2627.3,2626.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728917381086,0.95171,2627.5,2626.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728917381383,0.38071,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917381589,0.38072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917382091,0.38071,2627.3,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917382294,0.38074,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917382680,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917382882,0.38077,2626.9,2626.4,2.82661]
["bitfinex-derivatives","ETHF0:USTF0",1728917382883,0.38079,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917383280,0.19046874,2626.8,2626.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1728917383491,0.9519,2627.0,2626.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1728917383688,0.95193,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917383894,0.38081,2626.6,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917384088,2.97,2626.7,2626.2,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1728917384299,40.8,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917384488,40.8,2626.8,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917384489,0.3808,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917384889,0.38081,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917385097,0.38081,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917385294,0.38081,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917385595,0.38081,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917385902,0.38082,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917386400,41.75197,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917386699,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917387298,1.33295,2626.4,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917387499,0.38087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917387697,2.97,2626.5,2625.9,5.0823]
["bitfinex-derivatives","ETHF0:USTF0",1728917387904,0.38088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917388396,2.97,2626.5,2625.9,5.0823]
["bitfinex-derivatives","ETHF0:USTF0",1728917388599,0.9522,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917389101,0.3809,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917389600,0.3809,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917390798,0.9522,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917390999,0.38092,2625.9,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917391302,0.38094,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917391499,0.38093,2625.8,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917391698,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917392298,0.38095,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917392801,2.97,2626.0,2625.5,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728917393007,3.58869,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917393208,3.2078,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917393602,2.97,2626.2,2625.7,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1728917393808,3.35088,2626.2,2625.7,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1728917394001,3.35088,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917394198,0.38089,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917394401,2.97,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917394605,3.2078,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917394812,6.1778,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917395109,2.97,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917395413,2.97,2626.7,2626.2,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728917395414,3.16267929,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728917395601,6.96987929,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728917395802,6.96987929,2626.9,2626.2,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728917396001,2.97,2626.6,2626.2,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728917396203,3.35081,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917396403,3.35081,2626.6,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917396710,2.97,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917396905,2.97,2626.6,2626.2,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728917396906,3.35082,2626.6,2626.2,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728917397105,0.38081,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917397304,0.3808,2626.7,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917397508,2.97,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917397810,2.97,2626.6,2626.2,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1728917398120,0.38084,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917398907,0.38081,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917399106,0.38081,2626.7,2626.2,4.15996]
["bitfinex-derivatives","ETHF0:USTF0",1728917399107,0.38081,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917399808,6.1778,2626.8,2626.2,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728917399809,2.97,2626.6,2626.2,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728917400008,2.97,2626.6,2626.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728917400206,6.55859,2626.8,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917400406,6.55859,2626.8,2626.2,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728917400407,6.1778,2626.8,2626.2,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728917400603,2.97,2626.6,2626.2,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728917400809,0.38084,2626.5,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917401306,0.38084,2626.4,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728917401503,0.38085,2626.3,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728917401711,3.92205,2626.6,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728917402012,0.38085,2626.4,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728917402209,3.92205,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917402409,0.38087,2626.2,2625.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728917402610,2.97,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917402916,2.97,2626.1,2625.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1728917403120,0.38092,2625.9,2625.7,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1728917403319,2.97,2626.1,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917403320,0.38093,2625.8,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917403620,2.97,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917403917,40.8,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917404113,40.8,2625.8,2625.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728917404421,40.8,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917405217,40.8,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917405218,44.15093,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917405409,44.15093,2625.8,2625.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728917405410,43.77,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917405824,44.15094,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917406121,44.15094,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917406122,43.77,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917406315,44.15093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917406516,43.77,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917407019,44.15093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917407213,0.38096,2625.6,2625.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728917407420,0.38097,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917407617,0.38099,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728917407915,3.15691731,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917408119,0.38099,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917408320,0.381,2625.4,2625.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728917408613,45.9028,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917408916,2.97,2627.2,2625.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728917409115,0.18880478,2627.2,2626.6,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1728917409312,6.1778,2627.5,2626.7,4.86887]
["bitfinex-derivatives","ETHF0:USTF0",1728917409514,3.2078,2627.4,2626.7,8.07667]
["bitfinex-derivatives","ETHF0:USTF0",1728917409820,3.2078,2627.3,2626.7,8.07667]
["bitfinex-derivatives","ETHF0:USTF0",1728917410117,40.99246534,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917410314,0.19246534,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917410513,6.1778,2628.3,2627.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728917410514,2.97,2628.3,2627.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728917410821,40.8,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917411026,40.8,2628.2,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917411314,40.8,2628.2,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728917411623,2.97,2628.1,2627.6,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1728917411914,2.97,2628.1,2627.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1728917412119,2.97,2628.1,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917412321,0.38061,2628.0,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917412513,3.66,2627.8,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917412721,3.66,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917413019,3.66,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917413419,3.66,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917413420,4.04064,2627.8,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917413617,3.66,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917413811,4.04064,2627.8,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728917414015,4.04064,2627.8,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917414217,4.04064,2627.8,2627.0,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1728917414218,3.66,2627.8,2627.0,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1728917414413,3.66,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917414618,10.6734,2627.8,2626.9,2.89542]
["bitfinex-derivatives","ETHF0:USTF0",1728917414919,0.95155,2628.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917414920,3.66,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917415123,3.2078,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917415316,3.78788123,2628.0,2627.2,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1728917415512,3.78788123,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728917415513,3.66,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728917415718,3.66,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917415914,3.66,2628.0,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917416116,0.38064,2627.8,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917416322,3.66,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917416620,4.61166,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917416921,0.3807,2627.4,2627.1,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728917417120,4.61166,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917417321,3.66,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917417724,0.38069,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917417924,41.1807,2627.4,2627.1,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728917418124,41.1807,2627.4,2626.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1728917418125,0.38072,2627.3,2626.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1728917418325,40.8,2627.4,2626.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1728917418631,40.8,2627.4,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917418632,0.38073,2627.2,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917418921,0.38073,2627.2,2626.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1728917418922,41.30875886,2627.4,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917419117,41.30875886,2627.4,2626.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1728917419118,0.38073,2627.2,2626.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1728917419318,0.38073,2627.2,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917419524,0.38074,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917419718,0.38075,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917420122,3.66,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917420328,3.66,2627.2,2626.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728917420329,0.38077,2626.9,2626.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728917420627,3.66,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917420824,4.04073,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917421126,1.9161,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917421324,1.9161,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917421524,46.4226,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917421727,44.46,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917422227,0.3806,2628.1,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728917422427,6.8678,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917422629,0.3806,2628.1,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728917422830,40.8,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917423123,41.18058,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917423322,40.8,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917423522,40.8,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728917423717,40.8,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917423718,41.18058,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917424125,40.8,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917424327,40.8,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917424528,40.8,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917424725,41.18058,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917424933,41.18058,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917424934,40.8,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917425130,0.38064,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917425630,0.38063,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917425930,3.2078,2628.0,2627.3,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1728917426134,0.38062,2627.9,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917426328,3.2078,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917426628,0.38064,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917426926,3.58842,2628.0,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917427128,0.38063,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917427332,3.2078,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917427533,0.38065,2627.8,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917427726,3.2078,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917427925,0.38066,2627.7,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728917428127,3.2078,2627.5,2627.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728917428328,3.2078,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917428530,3.2078,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728917428723,3.58845,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917429129,3.2078,2627.8,2627.0,2.89317]
["bitfinex-derivatives","ETHF0:USTF0",1728917429343,40.8,2627.7,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917429633,0.38069,2627.5,2627.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728917429833,0.38067,2627.6,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917430038,40.8,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917430238,40.8,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917430431,40.8,2627.7,2627.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728917430630,0.38068,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917430938,0.38067,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917431128,0.38069,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917431335,40.8,2627.7,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917431530,0.38067,2627.6,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917431733,0.3807,2627.4,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917432335,0.3807,2627.4,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728917432530,3.2078,2627.5,2626.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728917432531,4.15952,2627.5,2626.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728917432840,0.38071,2627.3,2626.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728917433036,4.37548,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917433744,4.37547,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917434032,4.37547,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728917434228,4.37547,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917434229,0.38068,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917434431,0.38068,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917434432,3.9948,2627.6,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917434633,0.38069,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917434833,3.9948,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917435035,0.38069,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917435334,0.3807,2627.4,2627.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917435539,0.38067,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917435743,0.38067,2627.6,2627.0,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1728917435936,0.38069,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917436130,44.46,2627.7,2626.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728917436335,0.38071,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917436532,0.95171,2627.5,2626.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728917436733,0.95167,2627.6,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917436942,0.95167,2627.6,2626.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728917436943,0.3807,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917437146,0.38072,2627.3,2627.0,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728917437439,0.38069,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917437633,0.38069,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917437833,0.38067,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917438031,0.3807,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917438231,0.38067,2627.6,2627.0,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1728917438431,0.38069,2627.5,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917438633,41.75165,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917438840,0.3807,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917439040,0.38071,2627.3,2627.1,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728917439244,0.38071,2627.4,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917439440,0.38071,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917439742,40.8,2627.7,2626.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728917440239,44.0078,2627.7,2626.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728917440445,0.38069,2627.5,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917440644,0.3807,2627.4,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917440845,0.95167,2627.6,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917441341,0.38072,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917441735,4.89401,2627.5,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917441935,0.38071,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917442135,3.9423,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917442340,44.0078,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917442341,3.2078,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917442539,0.38067,2627.6,2627.0,4.15969]
["bitfinex-derivatives","ETHF0:USTF0",1728917442846,0.38069,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917443144,0.95167,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917443442,44.0078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917443741,0.38072,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917443944,0.95172,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917444445,0.38073,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917444749,1.8793,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917445140,3.2078,2627.3,2626.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1728917445442,1.8793,2627.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917445443,0.95193,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917445648,4.15981,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917445848,3.2078,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917446144,3.2078,2626.7,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917446145,3.66,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917446351,3.66,2626.6,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917446539,3.58865,2626.4,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917446738,0.38086,2626.3,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917446941,3.2078,2626.4,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917447340,0.38087,2626.2,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917447542,3.66,2626.3,2625.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728917447851,3.2078,2626.1,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917448041,0.3809,2626.0,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917448243,40.8,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917448438,0.38091,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917448643,40.8,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917448845,0.38094,2625.7,2625.4,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728917449146,0.38092,2625.9,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917449337,0.38094,2625.8,2625.4,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728917449541,40.8,2626.0,2625.4,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728917449738,40.8,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917449947,0.38094,2625.8,2625.4,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728917450250,0.38093,2625.8,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917450636,40.8,2626.0,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917450842,41.75227,2626.0,2625.4,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728917451145,0.9523,2625.9,2625.4,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728917451346,0.38095,2625.7,2625.4,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728917451741,3.66,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917451937,3.66,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917452138,3.2078,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917452139,3.58873,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917452344,3.58873,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917452345,3.2078,2625.8,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917452838,3.58874,2625.8,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917453043,3.58874,2625.8,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917453250,3.66,2625.7,2625.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728917453544,0.38096,2625.6,2625.3,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1728917453755,3.66,2625.7,2625.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728917454053,0.38097,2625.6,2625.3,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1728917454343,3.2078,2625.8,2625.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728917454545,3.66,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917454941,3.66,2626.0,2625.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728917454942,7.468,2626.0,2625.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728917455141,3.66,2626.0,2625.3,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728917455550,0.38096,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917455751,0.18867744,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917455942,4.04095,2625.7,2625.4,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728917456144,0.38097,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917456453,0.56930422,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917456855,0.18833422,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917457048,0.38094,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917457250,0.38094,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917457251,0.38095,2625.7,2625.4,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728917457447,3.58874,2625.8,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917457842,0.38095,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917458048,3.58873,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917458361,3.58873,2625.8,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917458650,4.0409,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917458844,7.23423882,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917458845,7.48519,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917459044,4.04091,2626.0,2625.4,4.16025]
["bitfinex-derivatives","ETHF0:USTF0",1728917459257,4.04091,2626.0,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917459451,0.38091,2625.9,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917459647,0.38093,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917459956,2.98,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917460842,3.2078,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917461057,4.46231076,2627.4,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917461058,0.38064,2627.8,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917461245,0.38064,2627.8,2626.4,3.80841]
["bitfinex-derivatives","ETHF0:USTF0",1728917461246,0.19137259,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917461441,7.2447,2628.2,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917461442,0.38063,2627.9,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728917461646,0.38063,2627.9,2626.7,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1728917461647,0.18748259,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917461843,41.1806,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917462246,41.1806,2628.1,2627.5,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1728917462553,40.98685333,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917462856,40.98685333,2628.1,2627.5,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1728917463156,40.98685333,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917463356,40.98685333,2628.1,2627.5,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1728917464150,0.12539679,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917464355,3.66,2628.9,2628.1,9.8773]
["bitfinex-derivatives","ETHF0:USTF0",1728917464555,3.66,2628.9,2627.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728917464556,3.66,2628.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917464757,3.2078,2628.7,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917464953,3.66,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917465156,3.66,2628.3,2627.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1728917465464,3.2078,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917465765,3.66,2627.9,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917466359,3.66,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917466557,3.66,2627.9,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917466868,3.66,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917467059,3.66,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917467360,3.66,2627.6,2626.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1728917467361,3.66,2627.6,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917467549,3.66,2627.3,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917467951,3.66,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917468149,3.84893338,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917468357,3.84893338,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728917468552,3.84893338,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917468862,0.18893338,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917469060,3.66,2627.2,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728917469356,3.85337237,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917470055,3.66,2627.0,2626.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1728917470258,3.66,2627.0,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917470458,3.66,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917470656,3.66,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917470862,3.66,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917471063,45.9166,2627.1,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917471263,3.66,2627.0,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917471564,3.66,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917471861,3.66,2627.0,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917472162,3.66,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917472359,3.66,2627.0,2626.2,4.15995]
["bitfinex-derivatives","ETHF0:USTF0",1728917472560,45.9166,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917472561,3.66,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917472760,3.66,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917473063,3.66,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917473265,3.2078,2627.1,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917473474,4.95360223,2628.4,2626.4,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1728917473475,3.2078,2627.8,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728917473762,3.66,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917473955,3.66,2627.9,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917474154,7.4656,2627.9,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917474356,7.4656,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917474552,7.4656,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917474553,3.66,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917474769,3.66,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917475367,3.2078,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917475661,3.66,2627.9,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917475960,3.66,2627.9,2627.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1728917475961,3.66,2627.6,2627.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1728917476166,3.66,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917476366,3.66,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917476861,3.66,2627.9,2627.2,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1728917477061,3.66,2627.9,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917477259,3.66,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917477454,3.66,2627.9,2627.2,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1728917477658,3.66,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917478057,3.66,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917478264,3.66,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917478457,3.66,2627.7,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728917478767,3.66,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917479061,3.66,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917479365,3.8511333,2627.3,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917479560,3.8511333,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917479760,3.8511333,2627.3,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917480458,4.2318433,2627.3,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917480763,3.8511333,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917480960,0.1911333,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917481264,0.38069,2627.5,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917481460,0.12658758,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917481762,0.38069,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917482067,0.38069,2627.5,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917482263,3.66,2627.6,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728917482468,3.66,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917482665,3.85226298,2627.3,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917482962,4.23297298,2627.3,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917483368,3.85226298,2627.3,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917483565,3.85226298,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917483566,0.38076,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917483872,3.66,2627.1,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917484168,0.38079,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917484360,0.38079,2626.8,2626.4,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1728917484666,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917484863,41.18078,2626.8,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917485055,40.8,2626.8,2626.4,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1728917485260,40.8,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917485460,0.38082,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917485662,3.66,2626.5,2625.8,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728917485861,4.04089,2626.1,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917486166,6.8678,2626.1,2625.3,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1728917486363,0.38092,2625.9,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917486668,6.8678,2626.1,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917486859,6.8678,2626.1,2625.6,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728917486860,0.38092,2625.9,2625.6,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728917487172,0.38092,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917487173,0.38093,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917487369,3.66,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917487566,0.3809,2626.0,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917487762,2.0031,2626.5,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917487958,6.8678,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917488160,3.66,2626.4,2625.5,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1728917488465,0.38089,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917488770,4.04089,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917489067,0.38091,2626.0,2625.7,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728917489272,0.38091,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917489461,0.57617501,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917489660,3.66,2625.8,2625.5,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728917489862,0.38094,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917490063,3.84959351,2625.8,2625.5,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728917490265,3.84959351,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917490865,0.18959351,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917491064,7.94494085,2626.1,2625.5,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728917491271,0.38093,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917491469,3.8493457,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917491768,0.38098,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917491970,0.38098,2625.5,2625.2,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728917492174,0.38098,2625.5,2625.1,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728917492175,6.8678,2625.5,2625.1,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728917492466,0.38099,2625.4,2625.1,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728917492673,0.38104,2625.1,2624.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1728917492867,0.38107,2624.9,2624.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728917493170,0.38106,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917493363,0.38108,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917493671,44.46,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917494268,44.46,2625.0,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728917494571,44.46,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917494572,0.38106,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917494869,44.46,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917495067,0.38106,2624.9,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728917495262,0.38106,2624.9,2624.3,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1728917495263,0.3811,2624.6,2624.3,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1728917495463,3.66,2624.7,2624.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728917495873,0.38111,2624.6,2624.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728917496083,0.38111,2624.6,2624.2,2.25276]
["bitfinex-derivatives","ETHF0:USTF0",1728917496370,3.66,2624.7,2624.2,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1728917496671,0.3811,2624.6,2624.2,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1728917497573,3.78789863,2624.7,2624.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728917497771,4.04109,2624.7,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728917497969,3.66,2624.9,2624.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728917498161,3.66,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917498665,0.38108,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917498866,3.66,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917499071,4.04107,2624.9,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728917499375,4.04107,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917499376,3.66,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917499672,4.04109,2624.7,2624.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728917499874,0.3811,2624.6,2624.2,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1728917500270,0.38112,2624.5,2624.2,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1728917500470,3.66,2624.7,2624.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728917500677,3.66,2624.7,2624.2,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1728917500872,3.66,2624.4,2624.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728917501071,3.8493948,2624.4,2624.2,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1728917501578,3.8104,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917501778,4.0412,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917502077,4.0412,2624.0,2623.5,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728917502078,0.3812,2623.9,2623.5,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728917502375,0.38121,2623.9,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728917502571,0.38121,2623.9,2623.5,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728917502873,3.66,2624.0,2623.5,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728917502874,4.04119,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917503072,3.66,2624.0,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728917503269,6.8678,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917503666,3.2078,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917503875,3.2078,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728917504389,0.1893948,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728917504577,5.1747,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917504578,8.8347,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917504874,3.66,2624.8,2624.0,7.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728917505177,6.8678,2624.8,2624.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1728917505376,3.66,2624.5,2624.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1728917505582,6.8678,2624.8,2624.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1728917505767,0.38109,2624.7,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728917506667,6.8678,2624.8,2624.1,3.01462]
["bitfinex-derivatives","ETHF0:USTF0",1728917506975,6.8678,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728917507177,3.66,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728917507375,3.66,2624.8,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728917507879,3.66,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728917508179,3.66,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917508383,3.66,2624.8,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728917508874,3.66,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728917509179,3.66,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917509477,3.2078,2624.7,2624.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728917509685,3.2078,2624.7,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728917510368,3.2078,2624.7,2624.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728917510685,3.2078,2624.7,2624.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1728917510876,3.58889,2624.7,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728917511077,3.66,2624.5,2624.0,7.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728917511271,0.38101,2625.3,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728917511579,0.381,2625.3,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728917511774,40.8,2625.5,2624.7,4.16051]
["bitfinex-derivatives","ETHF0:USTF0",1728917511975,3.66,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917512282,0.1893457,2625.8,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917512480,0.38093,2625.9,2625.0,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728917512481,40.8,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917512678,0.38098,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917512971,0.18944509,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917513169,3.66,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917513376,4.61238,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917513582,0.95242,2625.6,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917513874,0.38098,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917514078,0.38098,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917514079,0.38097,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728917514282,0.38096,2625.6,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917514477,0.38098,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917514671,4.80638383,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917514880,0.38098,2625.5,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917515383,0.38099,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917515583,0.38099,2625.4,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917515773,3.85400383,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917515974,0.38099,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917516282,3.85400383,2625.7,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917516482,3.85400383,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917516486,0.38096,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917516678,0.38096,2625.6,2625.1,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1728917516679,4.80637383,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917516883,0.381,2625.3,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728917517384,3.66,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917517584,4.61258,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917517787,0.38106,2624.9,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728917517983,0.38108,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728917518187,0.95261,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728917518385,0.38107,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917518587,0.38107,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728917518783,4.61256,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917518980,0.38106,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917519283,0.38106,2624.9,2624.8,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1728917519482,3.66,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917519686,0.38104,2625.1,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728917519876,0.38102,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728917520082,0.38105,2625.0,2624.8,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1728917520279,3.66,2624.9,2624.2,7.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728917520584,0.38114,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917520787,0.57181655,2624.2,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728917520979,0.38117,2624.1,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728917521178,0.3812,2624.0,2623.8,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728917521374,0.57553639,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728917521578,0.57553639,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917521781,0.38119,2624.0,2623.8,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728917521981,0.3812,2624.0,2623.8,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728917522182,4.00572804,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917522384,0.38123,2623.8,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728917522588,0.953,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917522792,0.38122,2623.8,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728917522977,3.2078,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917523376,0.95294,2624.1,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728917523583,4.61301,2624.0,2623.5,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728917523791,8.54111,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917523988,8.54111,2624.0,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917524194,4.04128,2623.4,2623.1,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1728917524487,0.9531,2623.7,2623.1,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728917524488,3.66,2623.7,2623.1,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728917524784,3.58907,2623.5,2623.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1728917524988,0.38128,2623.4,2622.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728917525293,3.66,2623.7,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728917525481,0.38121,2623.9,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728917525683,0.38122,2623.8,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917525988,0.38122,2623.8,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917526189,6.8678,2623.5,2622.8,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728917526391,0.38124,2623.7,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917526688,0.38125,2623.6,2623.1,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728917526992,4.04124,2623.7,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728917527183,3.66,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917527389,0.38126,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917527697,0.38125,2623.6,2623.1,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728917527885,0.38125,2623.6,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728917528185,0.38125,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917528387,3.66,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917528589,0.38125,2623.6,2623.1,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728917528783,0.38127,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917529095,3.66,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917529685,0.38127,2623.5,2623.1,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1728917530077,3.66,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917530078,0.38129,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917530280,0.38125,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917530482,3.66,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917530689,3.66,2623.4,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917530690,4.04128,2623.4,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917530985,0.3813,2623.3,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728917531483,0.38127,2623.5,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917531694,0.38126,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917531878,3.66,2623.7,2622.8,4.16121]
["bitfinex-derivatives","ETHF0:USTF0",1728917532084,3.66,2623.7,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917532285,3.66,2623.7,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917532490,3.66,2623.7,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917532682,0.38125,2623.6,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917532883,3.66,2623.7,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917533083,3.66,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917533283,0.12994737,2623.8,2622.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1728917533284,3.66,2623.1,2622.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1728917533584,3.66,2623.7,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917533786,0.38132,2623.1,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728917533988,3.66,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917533989,40.8,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917534200,40.8,2623.0,2622.7,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728917534487,0.38131,2623.2,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728917534697,0.38131,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917534994,40.8,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917535188,0.38131,2623.2,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728917535383,4.74328445,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917535585,0.38131,2623.2,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728917535790,40.8,2623.3,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728917535987,40.8,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917536394,3.66,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917536684,0.38131,2623.2,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728917536895,0.3813,2623.3,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917537293,3.66,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917537485,0.38129,2623.3,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917537685,0.38131,2623.2,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728917538090,7.82101,2623.4,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728917538298,0.38131,2623.2,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728917538497,4.61321,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917538697,4.61321,2623.4,2622.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917538698,0.38131,2623.2,2622.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917538898,0.38131,2623.2,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728917539098,3.66,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917539494,0.38129,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917539891,0.38123,2623.8,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728917540392,0.38125,2623.6,2623.3,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728917540598,0.38126,2623.6,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728917540898,0.38126,2623.5,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728917541090,3.2078,2624.8,2623.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1728917541291,3.66,2624.8,2623.6,4.16091]
["bitfinex-derivatives","ETHF0:USTF0",1728917541489,0.38116,2624.3,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728917541704,4.04112,2624.5,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728917541995,0.38117,2624.2,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728917542204,0.38117,2624.2,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728917542205,4.22888855,2624.2,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728917542594,0.38119,2624.0,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728917542792,3.84772855,2624.2,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917542793,0.95294,2624.1,2623.3,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728917543004,0.95294,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917543199,0.38122,2623.9,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917543394,1.9249,2624.0,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728917543995,1.9249,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917544192,1.9249,2624.0,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728917544500,1.9249,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917544902,0.38122,2623.8,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917545096,1.9249,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917545299,0.38121,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917545593,1.9249,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917545999,2.3061,2624.0,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728917546195,2.43601979,2624.0,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728917546501,0.3812,2623.9,2623.6,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728917546697,2.0507,2624.4,2623.6,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728917546698,8.42112378,2625.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917547003,41.18109,2624.7,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728917547200,40.8,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917547400,0.38112,2624.5,2624.1,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1728917547602,3.66,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917547800,0.38112,2624.5,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728917547999,3.66,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917548202,0.38115,2624.3,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728917548397,0.18818753,2624.3,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728917548708,0.38114,2624.4,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728917549004,0.38114,2624.4,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728917549203,0.38115,2624.3,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728917549408,0.19444518,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917549597,0.38114,2624.4,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728917549792,2.0613,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917550003,0.38113,2624.4,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728917550201,2.0613,2624.5,2623.8,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728917550400,3.66,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917550707,6.8678,2624.1,2623.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1728917551003,6.8678,2624.1,2623.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728917551207,0.95307,2623.8,2623.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728917551400,0.38123,2623.7,2623.2,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728917551706,0.18710058,2623.8,2623.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728917551902,0.38125,2623.6,2623.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728917552097,40.8,2623.5,2623.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728917552300,41.18126,2623.5,2623.2,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728917552608,40.99463573,2623.5,2623.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728917552900,40.99463573,2623.5,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917553104,40.8,2623.5,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917553303,40.8,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917553492,40.98637568,2623.5,2623.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728917553702,40.8,2623.5,2623.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728917553903,40.8,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917554102,40.8,2623.5,2623.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728917554313,40.8,2623.5,2623.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728917554798,40.8,2623.5,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917555204,40.8,2623.5,2623.2,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728917555395,40.8,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917555810,40.8,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917556099,44.38907,2623.5,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917556303,0.38128,2623.4,2623.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728917556505,0.3813,2623.3,2623.0,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1728917556706,0.3813,2623.3,2623.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728917556921,47.6678,2623.5,2623.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728917557113,6.8678,2623.2,2622.9,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1728917557403,3.66,2623.2,2622.9,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1728917557607,0.38132,2623.1,2622.9,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1728917558008,4.04131,2623.2,2622.9,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1728917558197,0.38133,2623.1,2622.9,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1728917558405,4.04131,2623.2,2622.9,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1728917558698,3.66,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917558900,3.2078,2623.5,2623.0,4.76534]
["bitfinex-derivatives","ETHF0:USTF0",1728917559104,3.2078,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917559303,3.2078,2623.5,2623.0,2.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728917559509,41.37100059,2623.7,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917559703,41.37100059,2623.7,2623.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1728917559704,40.98976059,2623.7,2623.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1728917559905,40.8,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728917560207,40.8,2623.7,2623.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1728917560208,40.8,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917560407,0.38126,2623.6,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917560611,0.38126,2623.6,2623.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1728917560612,0.38125,2623.6,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917560905,0.38125,2623.6,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917561312,0.38125,2623.6,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917561511,43.22524,2623.7,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917561703,41.18124,2623.7,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917562210,40.8,2623.7,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917562706,41.18123,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917563103,40.8,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917563300,41.18123,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917563504,41.18123,2623.7,2623.3,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728917563809,40.8,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917564002,40.8,2623.7,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728917564311,40.8,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917564514,40.8,2623.7,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728917564712,40.8,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917564914,41.18123,2623.7,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917565606,40.8,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917565806,42.7314,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917566007,43.11264,2623.7,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917566409,0.38125,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917566610,43.11264,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917566804,42.7314,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917567004,3.66,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917567615,0.38129,2623.3,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728917567918,7.24907,2623.5,2622.9,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1728917568213,3.2078,2623.5,2623.0,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1728917568414,3.2078,2623.5,2622.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1728917568617,7.24907,2623.5,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728917568812,7.24907,2623.5,2622.7,4.16124]
["bitfinex-derivatives","ETHF0:USTF0",1728917568813,0.38129,2623.4,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917569118,0.38128,2623.4,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917569414,0.38131,2623.2,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728917569614,3.66,2623.2,2622.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728917569819,4.04131,2623.2,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728917570015,0.38132,2623.1,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728917570215,4.04132,2623.2,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728917570509,4.04131,2623.2,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728917570913,0.38132,2623.1,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728917571516,4.04132,2623.2,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728917571717,3.66,2623.2,2622.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728917572014,4.61328,2623.2,2622.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728917572212,0.38134,2623.0,2622.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728917572421,0.38134,2623.0,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728917572718,0.38135,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728917572916,5.6674,2623.3,2622.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728917573108,5.6674,2623.3,2622.7,4.16122]
["bitfinex-derivatives","ETHF0:USTF0",1728917573307,5.6674,2623.3,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917573308,6.0487,2623.3,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917573519,6.0487,2623.3,2622.8,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1728917573714,3.2078,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917573916,3.2078,2623.4,2622.9,2.96708]
["bitfinex-derivatives","ETHF0:USTF0",1728917574119,3.2078,2623.4,2622.9,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728917574320,0.3813,2623.3,2622.9,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728917574529,0.3813,2623.3,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917575024,3.2078,2623.4,2622.9,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728917575219,3.2078,2623.4,2622.9,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728917575412,3.2078,2623.4,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917575719,3.2078,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917575918,3.2078,2623.4,2622.9,6.17486]
["bitfinex-derivatives","ETHF0:USTF0",1728917575919,3.2078,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917576514,3.2078,2623.4,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917576720,42.7314,2623.7,2623.0,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1728917577014,42.7314,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917577221,0.38129,2623.4,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917577407,0.38129,2623.4,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728917577408,0.56792437,2623.4,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728917577608,0.18664437,2623.4,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728917577819,0.38126,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917578014,0.38126,2623.5,2622.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1728917578015,0.38127,2623.5,2622.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1728917578210,3.85158821,2623.6,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917578413,3.85158821,2623.6,2622.9,4.16118]
["bitfinex-derivatives","ETHF0:USTF0",1728917578414,0.38127,2623.5,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728917578619,0.38131,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917578818,4.0413,2623.3,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917579018,0.95316,2623.5,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917579320,0.95321,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917579514,0.38131,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917579715,0.38133,2623.1,2622.9,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1728917579919,3.2078,2623.3,2622.5,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1728917580123,0.38133,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728917580310,0.95325,2623.3,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728917580513,0.38133,2623.1,2622.5,4.87461]
["bitfinex-derivatives","ETHF0:USTF0",1728917580719,0.38134,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728917580922,0.38131,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917581121,11.62892378,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917581422,3.2078,2624.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917581625,3.58894,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728917581928,3.39649473,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917582119,40.8,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917582317,40.8,2624.3,2623.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728917582820,41.18116,2624.3,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728917583023,0.38116,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728917583226,41.18115,2624.3,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728917583423,40.8,2624.3,2623.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728917583626,40.8,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728917584420,40.8,2624.3,2623.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728917584628,40.8,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728917584930,0.13307305,2624.9,2623.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728917584931,0.9526,2625.1,2624.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728917585121,0.9526,2625.1,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728917585316,40.8,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728917585522,44.38885,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728917585722,44.38885,2625.0,2624.2,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1728917585723,44.0078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917585927,0.38106,2624.9,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728917586333,44.0078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917586628,44.0078,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917586825,40.8,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917587021,40.8,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917587226,0.381,2625.3,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728917587432,0.381,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917587626,0.56798774,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917587928,0.56798774,2625.3,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728917588523,0.38101,2625.2,2624.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728917588729,0.38101,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917588924,3.58883,2625.1,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728917589124,3.58883,2625.1,2624.6,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1728917589125,0.38106,2624.9,2624.6,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1728917589331,0.19496252,2625.3,2624.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728917589524,40.8,2625.4,2624.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728917589525,3.2078,2625.0,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728917589725,3.2078,2625.0,2624.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728917590122,3.2078,2625.0,2624.2,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728917590123,0.38111,2624.6,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728917590323,3.2078,2624.7,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728917590523,3.2078,2624.7,2624.0,7.64668]
["bitfinex-derivatives","ETHF0:USTF0",1728917590524,0.95276,2624.6,2624.0,7.64668]
["bitfinex-derivatives","ETHF0:USTF0",1728917590727,0.38115,2624.3,2624.0,7.64668]
["bitfinex-derivatives","ETHF0:USTF0",1728917590930,0.95276,2624.6,2624.0,7.64668]
["bitfinex-derivatives","ETHF0:USTF0",1728917590931,0.95276,2624.6,2624.0,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1728917591131,3.2078,2624.7,2624.0,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1728917591322,3.2078,2624.7,2624.0,8.21845]
["bitfinex-derivatives","ETHF0:USTF0",1728917591522,3.2078,2624.7,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728917591724,3.58889,2624.7,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728917591927,3.58889,2624.7,2624.0,8.21845]
["bitfinex-derivatives","ETHF0:USTF0",1728917592127,3.58889,2624.7,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728917592428,3.2078,2624.7,2624.0,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1728917592627,3.2078,2625.0,2624.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728917592939,3.2078,2625.0,2624.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728917593139,0.38106,2624.9,2624.7,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1728917593633,0.38106,2624.9,2624.7,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728917593836,0.38106,2624.9,2624.7,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1728917594025,0.95272,2624.8,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728917594232,0.38116,2624.2,2624.1,7.1349]
["bitfinex-derivatives","ETHF0:USTF0",1728917594532,3.2078,2624.5,2624.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728917594736,3.2078,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728917595034,2.28179,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728917595233,2.28179,2624.8,2624.1,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1728917595234,1.9007,2624.8,2624.1,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1728917595428,3.2078,2624.4,2624.1,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1728917595740,0.38129,2623.3,2623.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728917596034,0.38128,2623.4,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728917596237,3.2078,2623.5,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728917596238,1.9007,2624.1,2623.2,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1728917596432,0.38119,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728917596830,3.2078,2624.2,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728917596831,0.38117,2624.2,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728917597137,3.2078,2624.5,2624.0,7.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728917597338,3.2078,2624.1,2624.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1728917598032,3.58897,2624.1,2624.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1728917598229,3.58897,2624.1,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728917598435,0.38122,2623.8,2623.5,7.2605]
["bitfinex-derivatives","ETHF0:USTF0",1728917598745,0.38117,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728917598945,0.38118,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728917599130,0.38115,2624.3,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728917599337,40.8,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728917599533,3.58892,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728917599836,3.2078,2624.5,2623.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728917600039,3.2078,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728917600246,0.38113,2624.4,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728917600433,0.38113,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728917600936,3.58892,2624.5,2624.0,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1728917601137,3.58892,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728917601543,3.2078,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728917602538,3.2078,2624.5,2624.4,4.19153]
["bitfinex-derivatives","ETHF0:USTF0",1728917602741,0.95251,2625.3,2624.4,16.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728917602936,0.38103,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728917603132,40.8,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917603339,0.38107,2624.9,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728917603539,0.38107,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728917603540,0.38106,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728917603739,3.2078,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917603935,0.38109,2624.7,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728917604138,3.58885,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728917604337,3.58884,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728917604538,3.2078,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728917605437,6.05979,2625.4,2624.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1728917605638,0.95251,2625.3,2624.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1728917605942,0.38107,2624.8,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728917606145,0.38107,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728917606645,0.38105,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728917606944,0.18670497,2625.1,2624.5,4.16057]
["bitfinex-derivatives","ETHF0:USTF0",1728917607145,40.8,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917607340,0.38109,2624.7,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728917607532,3.2078,2624.7,2624.3,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1728917607740,6.8678,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917607940,0.3812,2623.9,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728917608337,0.3812,2623.9,2623.5,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1728917608338,0.38124,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728917608538,3.9185,2623.9,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728917608747,0.38123,2623.7,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728917609144,0.38124,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728917609337,0.38124,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917609543,3.9185,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917609544,0.38125,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917609846,3.9185,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917610150,0.38126,2623.6,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728917610341,0.38126,2623.5,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728917610537,5.7889,2623.9,2623.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728917610743,0.38131,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917611049,0.18685613,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917611350,0.38131,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917611538,0.5737288,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728917611742,0.3813,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917611950,0.3813,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728917612449,4.16091,2623.7,2623.0,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1728917612744,0.38127,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917612939,0.19078754,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728917613243,41.37203754,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728917613447,45.18403754,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917613646,3.66,2623.3,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728917613945,3.66,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917613946,3.9458,2623.2,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917614249,3.9458,2623.2,2622.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728917614446,0.38134,2623.0,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728917614647,3.2078,2623.4,2622.7,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1728917614838,1.8935,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917615042,0.38131,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917615241,1.8935,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917615441,2.0523,2623.5,2622.9,4.16115]
["bitfinex-derivatives","ETHF0:USTF0",1728917615642,2.0523,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917615846,2.0523,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917616046,2.0523,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917616241,2.0523,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917617043,3.72530195,2623.7,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917617350,3.2078,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728917617744,7.019,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917618045,3.2078,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917618244,0.38125,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917618437,0.38125,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917618836,0.18855753,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917619036,2.0432,2623.8,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917619037,0.38125,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917619237,0.19479825,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917619442,4.0209,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917619643,4.0209,2623.8,2622.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728917619644,3.66,2623.5,2622.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728917619947,0.3813,2623.3,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917620349,3.812,2623.3,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728917620652,3.812,2623.3,2622.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728917620653,0.38134,2623.0,2622.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728917620852,0.38133,2623.1,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728917621045,0.38132,2623.1,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728917621354,1.9097,2623.4,2622.6,4.16127]
["bitfinex-derivatives","ETHF0:USTF0",1728917621654,0.3813,2623.2,2622.6,6.11797]
["bitfinex-derivatives","ETHF0:USTF0",1728917621846,0.3813,2623.2,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917622247,44.0078,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728917622555,40.8,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728917623046,3.812,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728917623443,42.7097,2623.4,2622.7,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1728917623754,0.38129,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917624051,42.7097,2623.4,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917624052,0.38131,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917624552,0.3813,2623.3,2622.6,6.11797]
["bitfinex-derivatives","ETHF0:USTF0",1728917624747,0.38131,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917624948,42.7097,2623.4,2622.6,6.11797]
["bitfinex-derivatives","ETHF0:USTF0",1728917624949,0.3813,2623.3,2622.6,6.11797]
["bitfinex-derivatives","ETHF0:USTF0",1728917625147,1.9097,2623.4,2622.6,6.11797]
["bitfinex-derivatives","ETHF0:USTF0",1728917625446,42.7097,2623.4,2622.6,6.11797]
["bitfinex-derivatives","ETHF0:USTF0",1728917625652,0.3813,2623.3,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917625851,42.7097,2623.4,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917625852,0.3813,2623.2,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917626053,42.7097,2623.4,2622.6,6.11797]
["bitfinex-derivatives","ETHF0:USTF0",1728917626646,42.7097,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917627152,42.7097,2623.4,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917627343,0.38131,2623.2,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917627541,1.9097,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917627745,1.9097,2623.4,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917627947,43.09098,2623.4,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917628441,3.72536866,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917628848,4.38803974,2623.5,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917629041,0.57603974,2623.5,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917629241,0.57603974,2623.5,2622.9,2.98817]
["bitfinex-derivatives","ETHF0:USTF0",1728917629443,0.38129,2623.4,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917629646,0.38128,2623.4,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917629853,0.19476974,2623.5,2622.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728917630049,40.99476974,2623.5,2622.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728917630244,40.8,2623.5,2622.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728917630449,2.0432,2623.8,2623.4,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728917630653,0.38125,2623.6,2623.4,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728917630949,0.38125,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917630950,0.18898677,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917631146,0.18898677,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917631147,0.38125,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917631346,0.56737391,2623.6,2623.3,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728917631543,0.18612391,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917631748,4.1609,2623.7,2622.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728917631943,0.3813,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917632156,0.19165877,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917632357,0.38129,2623.3,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917632550,0.38128,2623.4,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917632752,0.3813,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917632953,0.3813,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917633258,0.38131,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728917633450,0.1870782,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917633649,0.95323,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917633844,3.2078,2623.1,2622.9,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728917634050,3.2078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917634248,6.38021559,2623.0,2622.4,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728917634448,0.38137,2622.8,2622.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728917634650,0.38138,2622.7,2622.6,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1728917636362,3.2078,2623.0,2622.6,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1728917636547,3.2078,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728917636752,3.2078,2623.4,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728917636969,0.38139,2622.7,2621.9,0.13277385]
["bitfinex-derivatives","ETHF0:USTF0",1728917637150,0.38139,2622.7,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728917637953,0.38141,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728917638353,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917638555,0.38143,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728917638760,0.38145,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917638952,0.38146,2622.1,2622.0,4.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728917639155,0.95349,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917639156,0.95361,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917639456,0.95361,2622.3,2621.4,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1728917639457,0.38147,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917639758,5.2577,2622.2,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728917639955,0.38153,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728917640148,5.2577,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917640547,0.38156,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728917640862,5.2577,2622.2,2621.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1728917641159,5.2577,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917641355,2.0499,2622.2,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728917641556,5.2577,2622.2,2621.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1728917641760,2.0499,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728917642149,1.9089,2622.4,2621.8,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1728917642365,0.38143,2622.3,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728917642654,0.38143,2622.3,2621.8,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1728917642655,0.38144,2622.3,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728917642859,1.9089,2622.4,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728917643051,1.9089,2622.4,2621.8,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1728917643249,1.9089,2622.4,2621.7,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1728917643455,3.67,2622.2,2621.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1728917643655,3.2078,2622.0,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728917643858,0.18997468,2621.9,2621.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728917644060,0.38151,2621.8,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728917644269,0.18737804,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728917644566,0.38151,2621.8,2621.4,2.39025]
["bitfinex-derivatives","ETHF0:USTF0",1728917644866,0.19335413,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728917645159,0.19335413,2621.8,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728917645360,3.2078,2621.7,2621.3,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728917645658,0.57456045,2621.6,2621.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728917645862,0.38155,2621.5,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728917646163,0.19301045,2621.6,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728917646467,0.57456045,2621.6,2621.0,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728917646769,0.19301045,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728917647060,0.19301045,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917647269,0.57455045,2621.6,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728917647757,0.19301045,2621.6,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728917647965,0.57455045,2621.6,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728917648257,0.19074272,2621.6,2621.0,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728917648451,3.2078,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728917648654,40.8,2622.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917648655,3.9439,2622.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917648855,0.38145,2622.3,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728917649055,0.38145,2622.3,2621.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728917649056,3.2078,2622.3,2621.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728917649262,0.38146,2622.2,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728917649461,0.38147,2622.1,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728917649658,0.38146,2622.2,2621.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728917649864,0.38146,2622.2,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728917650068,0.38145,2622.2,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728917650266,3.58925,2622.3,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728917650768,3.58925,2622.3,2621.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728917650769,3.2078,2622.3,2621.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728917650956,3.2078,2622.3,2621.8,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1728917651162,3.2078,2622.3,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728917651163,3.58924,2622.3,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728917651459,3.58924,2622.3,2621.7,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728917651460,3.2078,2622.3,2621.7,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728917651659,3.58924,2622.3,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728917651858,3.2078,2622.3,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728917652062,3.58924,2622.3,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728917652254,0.38146,2622.2,2621.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728917652461,3.67,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728917653270,4.05147,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728917653466,3.67,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728917653672,4.05147,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728917653964,3.67,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728917654169,3.67,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728917654366,3.67,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728917654567,3.58924,2622.3,2621.6,4.16162]
["bitfinex-derivatives","ETHF0:USTF0",1728917654568,3.58924,2622.3,2622.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728917654765,3.58924,2622.3,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728917654965,3.2078,2622.6,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917655166,0.089,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728917655367,0.089,2623.0,2622.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728917655368,3.2078,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917655672,3.4017623,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917655866,3.4017623,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917655867,3.4017623,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917656071,3.4017623,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917656269,3.4017623,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728917656572,0.1939623,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917656871,0.38125,2623.6,2623.3,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728917657071,0.19560443,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728917657266,41.18124,2623.7,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728917657267,40.8,2623.7,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728917657463,3.2078,2624.0,2623.4,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1728917657660,1.8706,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728917657863,1.8706,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917658070,1.8706,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728917658467,44.38891,2624.6,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728917658665,44.0078,2624.6,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728917659070,0.38114,2624.4,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728917659269,0.38112,2624.5,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728917659466,44.0078,2624.6,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728917659673,44.0078,2624.6,2623.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728917659971,40.8,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917660273,41.18111,2624.6,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728917660467,40.8,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917660773,40.8,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728917661067,0.95243,2625.5,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728917661068,3.2078,2625.4,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728917661273,3.2078,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917661274,3.39646952,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917661660,6.53002,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917661661,40.8,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917661864,40.8,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917662275,40.8,2625.3,2625.2,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728917662470,0.19338292,2625.7,2625.2,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1728917662771,0.089,2626.5,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917662975,0.38075,2627.1,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917663160,0.38075,2627.1,2626.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728917663161,0.38075,2627.0,2626.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728917663366,3.58856,2627.0,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917663569,40.8,2627.2,2626.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728917663767,40.8,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917663962,40.8,2627.2,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917664276,0.38068,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917664472,3.58845,2627.7,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917664666,3.58845,2627.7,2626.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728917664667,40.8,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917664869,0.19281044,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917664870,0.19281044,2628.1,2627.3,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728917665074,0.3806,2628.1,2627.4,2.20619]
["bitfinex-derivatives","ETHF0:USTF0",1728917665270,3.66,2627.9,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917665474,0.18687723,2628.1,2627.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728917665673,0.18687723,2628.1,2627.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728917666872,0.18687723,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917667074,0.38062,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917667379,0.38062,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917667570,0.38062,2627.9,2627.3,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1728917667776,0.19185173,2628.0,2627.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728917668075,3.2078,2628.2,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917668269,3.2078,2628.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917668270,3.2078,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917668471,0.38072,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917668874,0.18611485,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917669076,0.38071,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917669274,0.38071,2627.3,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917669275,40.8,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917669471,0.38075,2627.1,2626.6,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728917669775,45.41183,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917669982,0.38077,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917670171,3.2078,2626.9,2626.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728917670477,3.58857,2626.9,2626.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728917670677,3.2078,2626.9,2626.4,2.20633]
["bitfinex-derivatives","ETHF0:USTF0",1728917671174,0.38074,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917671377,40.8,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917671576,40.8,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917671577,41.18073,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917671774,40.8,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917672078,41.18073,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917672576,0.38074,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917672967,40.8,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917673172,0.38077,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917673675,0.3808,2626.7,2626.4,5.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728917673873,0.38081,2626.7,2626.4,5.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728917674179,0.38082,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917674974,40.8,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917675178,0.38083,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917675977,0.38093,2625.8,2625.7,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728917676378,0.381,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917676575,40.8,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917676776,0.381,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917677181,0.95243,2625.5,2624.8,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728917677387,0.95243,2625.5,2624.8,5.55787]
["bitfinex-derivatives","ETHF0:USTF0",1728917677388,0.38103,2625.1,2624.8,5.55787]
["bitfinex-derivatives","ETHF0:USTF0",1728917677681,0.38099,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728917677881,0.38099,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917678287,40.8,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917678582,0.38094,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917678779,3.2078,2626.1,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917678780,0.38092,2625.9,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917678974,40.8,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917679183,1.786,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917679379,0.38086,2626.3,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917679787,0.38086,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917679983,42.586,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917680285,0.3809,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917680480,0.38091,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917680876,0.38096,2625.6,2625.4,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728917681180,3.2078,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917681379,0.38093,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917681583,0.95222,2626.1,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917681788,3.2078,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917682277,3.2078,2626.3,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917682483,0.38092,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917682679,0.38091,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917682884,4.15995,2626.3,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917683080,0.3809,2626.0,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917683388,0.38091,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917683584,0.38087,2626.2,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917683778,0.3809,2626.0,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917684494,4.15997,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917684783,3.2078,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917684984,0.38088,2626.2,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917685182,40.8,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917685376,41.18089,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917685679,40.8,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917685878,40.8,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917685879,0.38089,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917686183,4.15997,2626.3,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917686184,0.38087,2626.2,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917686385,0.38089,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917686684,4.15997,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917686878,0.38089,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917687076,4.15997,2626.3,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917687281,4.15997,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917687477,0.38089,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917687979,4.15997,2626.3,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917687980,0.38087,2626.2,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917688179,4.15997,2626.3,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917688381,0.3809,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917688991,0.38092,2625.9,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917689188,0.38092,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917689777,0.95218,2626.2,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917690186,0.38091,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917690388,1.97702306,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917690586,1.97702306,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917690893,1.8538,2626.7,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917690894,0.38084,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917691195,0.18994871,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917691382,0.18994871,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917691588,0.18994871,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917691886,0.18994871,2626.4,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917691887,0.57079871,2626.4,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917692085,0.38083,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917692286,40.99307544,2626.6,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917692488,0.38085,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917692882,40.99307544,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917693090,0.38083,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917693292,40.99307544,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917693786,0.38085,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917693982,41.94512544,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917694184,41.94512544,2626.6,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917694387,41.94512544,2626.6,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917694687,0.38086,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917695091,41.94512544,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917695290,0.38085,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917695987,0.38085,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917696193,0.38085,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917696586,41.94512544,2626.6,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917696791,0.38087,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917696984,40.99307544,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917697187,0.38088,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917697391,3.58868,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917697593,0.3809,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917697793,0.38091,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917698094,0.38089,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917698693,0.95212,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917698889,0.95212,2626.4,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917698890,0.38092,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917699090,0.38092,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917699091,0.38091,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917699500,0.38091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917699689,0.38089,2626.1,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917699991,0.38091,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917700785,0.38091,2626.0,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917700993,0.95219,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917700994,3.66,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917701194,0.38094,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917701492,1.8756,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917701689,1.8418,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917701897,2.22269,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917702097,2.22269,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917702397,2.22269,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917702702,5.0834,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917702900,3.2078,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917703097,3.2078,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917703390,0.3809,2626.0,2625.9,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728917703590,0.3809,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917703795,0.95222,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917703988,0.38093,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917704194,0.38093,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917704393,0.38095,2625.7,2625.5,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728917704787,0.38093,2625.8,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917704987,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917705193,3.2078,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917705194,3.58867,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917705487,3.58867,2626.2,2625.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728917705488,0.3809,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917705994,0.3809,2626.0,2625.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728917706301,0.38091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917706489,4.16,2626.2,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917706693,0.38091,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917706893,0.38091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917707586,3.2078,2626.2,2625.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728917707897,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917708090,0.95222,2626.1,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917708291,3.2078,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917708497,0.38091,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917708692,4.16,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917708891,0.3809,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917709188,0.3809,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917709189,3.58868,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917709395,3.2078,2626.7,2626.2,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1728917709591,0.38082,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917709799,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917710001,3.2078,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917710501,0.38082,2626.6,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917710698,0.38081,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917710893,3.2078,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917711100,0.38081,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917711299,3.2078,2626.7,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917711597,3.2078,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917711796,40.8,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917712303,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917712501,3.2078,2627.1,2626.5,2.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728917712704,0.38078,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917712999,40.98797322,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728917713000,41.36873322,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728917713503,0.38077,2626.9,2626.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728917713703,0.38078,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917713900,0.38078,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917714199,0.38078,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917714406,0.38079,2626.8,2626.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728917714699,40.98797322,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917714700,41.36873322,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917714907,3.2078,2627.1,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917715104,3.651,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917715401,0.57195381,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917715702,0.57195381,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917716197,0.38076,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917716502,0.38076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728917717100,0.38076,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917717395,0.19121381,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917717595,0.38075,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917717792,0.19121381,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917718004,40.8,2627.2,2626.7,4.15979]
["bitfinex-derivatives","ETHF0:USTF0",1728917718207,41.18073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917718402,40.8,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917718608,0.38071,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917718803,3.5885,2627.4,2626.9,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1728917719202,3.39748356,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917719394,40.8,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917719704,41.18066,2627.7,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917719901,4.75729,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917720204,0.38073,2627.2,2627.0,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1728917720401,0.38073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917720592,0.38071,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917720793,7.016,2627.6,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917720999,7.016,2627.6,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917721205,0.38069,2627.5,2627.0,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1728917721407,7.39668,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728917721704,7.016,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917721903,0.38068,2627.5,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917722101,7.016,2627.6,2627.0,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1728917722102,4.18887,2627.6,2627.0,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1728917722306,41.37196348,2627.7,2627.1,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1728917722495,40.8,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917723100,41.18066,2627.7,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917723296,40.8,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917723504,3.66,2627.8,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917723709,3.66,2627.8,2627.2,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1728917724002,44.84064,2627.8,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917724204,44.46,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917724508,3.99798025,2627.7,2627.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728917724696,0.19380952,2627.6,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917724901,0.3807,2627.4,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917725103,0.38071,2627.3,2627.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728917725298,44.46,2627.8,2627.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728917725299,45.41162,2627.8,2627.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728917725705,0.38068,2627.5,2627.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728917726003,0.38066,2627.7,2627.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728917726204,3.2078,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917726409,4.6116,2627.8,2627.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728917726605,3.66,2627.8,2627.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728917727108,3.66,2627.8,2627.2,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1728917727301,44.0078,2627.9,2627.2,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1728917727603,44.0078,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917727805,0.38065,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917728010,0.38066,2627.7,2627.5,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1728917728605,0.38066,2627.7,2627.5,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1728917729008,3.66,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917729204,3.66,2627.8,2627.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728917729205,0.38072,2627.2,2627.1,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728917729409,0.38075,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917729615,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728917729912,0.38075,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728917730209,0.38075,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917730210,8.01055855,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917730412,3.66,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917730612,0.38083,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917730814,0.38082,2626.6,2626.4,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1728917731009,0.38083,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917732707,0.38083,2626.5,2625.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728917732708,0.3809,2626.0,2625.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728917732905,0.95213,2626.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917732906,3.66,2626.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917733110,0.38096,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728917733306,40.8,2625.8,2625.2,6.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728917733509,0.38099,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728917733721,40.8,2625.8,2625.2,6.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728917733907,0.381,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917734110,40.8,2625.8,2625.2,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728917734413,2.19883,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917734612,3.39965401,2626.6,2626.0,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1728917734912,0.38087,2626.3,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917735117,0.95211,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917735409,0.38089,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917735611,0.95214,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917735815,4.61209,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917736013,4.61209,2626.5,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917736014,0.38088,2626.2,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917736209,4.61209,2626.5,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917736210,0.38086,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917736515,0.38086,2626.3,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917736703,3.79485896,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917736904,0.38087,2626.2,2625.9,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728917737119,0.38087,2626.2,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917737414,0.38085,2626.4,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917737613,0.19185401,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917737811,0.3808,2626.7,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917738007,6.8678,2626.5,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917738212,0.95211,2626.4,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917738407,0.3809,2626.0,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917738613,0.38085,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917738917,47.6678,2626.5,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917739111,0.38085,2626.4,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917739317,0.38086,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917739511,0.38087,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917739718,0.38086,2626.3,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917739913,47.6678,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917740121,40.8,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917740316,44.46,2626.5,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917740618,0.38085,2626.4,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917741017,44.46,2626.5,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917741315,0.38085,2626.4,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917741520,0.38085,2626.4,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917741722,0.38086,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917742319,0.38086,2626.3,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917742320,0.38093,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917742621,1.8732,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917742814,2.25407,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917743519,4.18888,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917743719,1.8472,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917743922,0.3809,2626.0,2625.4,4.16025]
["bitfinex-derivatives","ETHF0:USTF0",1728917744219,0.3809,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917744623,0.38092,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917744811,1.8472,2626.1,2625.4,4.16025]
["bitfinex-derivatives","ETHF0:USTF0",1728917745018,1.8472,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917745219,1.8472,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917745727,5.6552,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917745918,3.808,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917746314,6.8678,2626.3,2625.7,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1728917746519,7.24866,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917746826,0.38087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917747028,0.38089,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917747222,3.66,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917747518,0.38095,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917747720,2.82329,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917747918,2.82329,2625.9,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917747919,0.38093,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917748218,1.871,2625.9,2625.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728917748219,5.6798,2625.9,2625.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728917748413,0.38096,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917748618,0.38095,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917748818,4.18975,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917749221,3.8088,2625.7,2625.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728917749421,2.00729801,2625.9,2625.4,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1728917749422,1.871,2625.9,2625.4,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1728917749624,1.871,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917749819,1.871,2625.9,2625.3,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728917750127,1.871,2625.9,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917750324,1.871,2625.9,2625.3,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728917750833,2.25192,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917751124,2.25192,2625.9,2625.4,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1728917751317,1.871,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917751516,1.871,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917751517,2.25192,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917751819,2.25192,2625.9,2625.4,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1728917751820,1.871,2625.9,2625.4,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1728917752016,2.25192,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917752518,1.871,2625.9,2625.4,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1728917752827,2.25191,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917753019,2.25191,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917753216,3.8088,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917753422,3.2078,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917753622,3.66,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917753823,4.04104,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728917754124,0.38104,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917754328,0.38105,2625.0,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728917754719,0.38104,2625.1,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728917754925,3.2078,2625.4,2624.8,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1728917755121,3.2078,2625.4,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917755324,44.0078,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917755523,40.8,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917755719,3.2078,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917756127,3.2078,2625.7,2625.1,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1728917756621,3.2078,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917756822,3.2078,2625.7,2625.1,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1728917757030,3.2078,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917757434,3.58875,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917757731,3.58875,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917758030,3.58875,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917758218,3.58875,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917758421,3.58875,2625.7,2625.1,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1728917758422,3.2078,2625.7,2625.1,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1728917758636,3.2078,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917758928,3.2078,2625.7,2625.2,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1728917758929,3.58875,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917759324,0.9524,2625.6,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917759519,0.38099,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917759726,0.38097,2625.5,2625.0,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1728917760331,7.82018,2625.7,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728917760528,0.38098,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728917760732,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917761234,0.38096,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917761424,7.82017,2625.7,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728917761624,0.38096,2625.6,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917761930,0.38096,2625.6,2625.1,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1728917762119,6.8678,2625.7,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917762526,0.38097,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917762732,6.8678,2625.7,2625.0,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1728917762927,3.66,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917763231,4.04098,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728917763430,3.66,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917763732,0.381,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917764024,0.38098,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728917764237,3.66,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917764425,4.04104,2625.1,2624.7,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728917764627,3.66,2625.1,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728917764822,3.2078,2625.4,2624.7,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728917765026,3.2078,2625.4,2624.9,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1728917765233,1.27807084,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917765234,3.39652205,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917765428,6.8678,2626.1,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917765631,7.06152394,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917765933,3.40152394,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917766128,3.40152394,2626.1,2625.7,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1728917766129,3.2078,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917766329,6.8678,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917766521,7.0595943,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917766726,0.38082,2626.6,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917766932,0.38082,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917767136,7.0595943,2626.9,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917767323,3.66,2626.6,2626.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728917767529,0.38083,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917767825,0.38085,2626.4,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917768328,0.38085,2626.4,2626.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728917768534,3.66,2626.6,2626.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728917768535,0.38083,2626.5,2626.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728917768834,3.66,2626.6,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917768835,0.38084,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917769037,0.38083,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917769632,4.17458067,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917769829,3.3995943,2626.9,2626.2,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1728917770127,3.7803743,2626.9,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917770734,3.7803743,2626.9,2626.3,2.84703]
["bitfinex-derivatives","ETHF0:USTF0",1728917770735,0.1917943,2626.9,2626.3,2.84703]
["bitfinex-derivatives","ETHF0:USTF0",1728917770935,3.6883,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728917770936,4.06906,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728917771324,3.6883,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728917771529,3.88072939,2627.0,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917771835,0.38077,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917772236,0.38077,2626.9,2626.3,2.84703]
["bitfinex-derivatives","ETHF0:USTF0",1728917772237,3.66,2626.9,2626.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728917772737,0.38079,2626.8,2626.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728917772933,3.66,2626.6,2626.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728917773133,3.66,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917773337,3.66,2626.3,2625.8,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728917773638,0.38091,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917774034,0.38091,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917774237,0.95223,2626.1,2625.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728917774550,0.38092,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917774740,40.8,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917775035,40.8,2625.8,2625.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728917775233,40.8,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917775635,3.2078,2626.4,2625.7,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1728917775838,3.2078,2626.4,2625.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728917776041,3.2078,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917776540,44.0078,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917778145,40.8,2626.4,2626.3,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728917778342,0.13799995,2626.9,2626.3,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728917778643,0.38078,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917778840,41.18081,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917779034,40.8,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917779639,40.99242866,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917779836,40.99242866,2626.7,2626.3,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728917780032,40.99242866,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917780442,41.37322866,2626.7,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917780643,40.99242866,2626.7,2626.3,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728917780843,40.99242866,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917781143,40.99242866,2626.7,2626.3,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728917781345,44.65242866,2626.7,2626.3,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728917781541,44.65242866,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728917782340,3.66,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917782543,7.55152243,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917782737,0.38068,2627.5,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917782939,4.0407,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917783141,4.0407,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917783340,3.66,2627.4,2626.9,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728917783541,40.8,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728917783844,0.38069,2627.4,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917784540,3.66,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728917786147,3.66,2627.3,2626.9,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728917786349,3.66,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917786554,3.66,2627.3,2626.9,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728917786741,4.04071,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917787350,3.66,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917788342,4.04071,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917788547,3.66,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917789845,4.04072,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917791049,4.04072,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917791354,4.04072,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728917791548,4.04071,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728917791747,40.8,2627.5,2626.9,4.95081]
["bitfinex-derivatives","ETHF0:USTF0",1728917791945,40.8,2627.5,2627.0,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1728917792149,0.38061,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728917792350,7.8529,2628.1,2627.4,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1728917792546,40.8,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917792747,0.38063,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917793047,40.8,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917793250,7.282,2628.1,2627.6,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1728917793448,7.282,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728917793645,7.282,2628.1,2627.6,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1728917793851,6.9014,2628.1,2627.5,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1728917794044,0.38061,2628.0,2627.5,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728917794246,0.38063,2627.9,2627.5,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728917794451,6.9014,2628.1,2627.5,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728917794655,7.282,2628.1,2627.6,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1728917794854,3.2078,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917795056,6.7628,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917795357,6e-05,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917795556,6e-05,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917796056,6e-05,2628.0,2627.9,6.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728917797870,6e-05,2628.0,2627.9,10.18622]
["bitfinex-derivatives","ETHF0:USTF0",1728917798266,6e-05,2628.0,2627.9,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728917798463,6e-05,2628.0,2627.9,10.18622]
["bitfinex-derivatives","ETHF0:USTF0",1728917799167,0.3805,2628.8,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728917799365,6.18942424,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917799561,0.38051,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728917800065,6.38051,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728917801865,6.0,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917802171,6.0,2628.8,2625.6,2.8502775]
["bitfinex-derivatives","ETHF0:USTF0",1728917802172,0.38058,2628.3,2628.2,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1728917802373,0.38061,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917802563,0.38058,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917802564,0.38062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917802764,0.38062,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1728917803079,6.38062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917803567,6.38062,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1728917804074,0.38065,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728917804372,0.38065,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917804666,0.38065,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917804870,6.0,2627.8,2627.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1728917805069,0.38068,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917805570,0.38068,2627.6,2627.2,4.15959]
["bitfinex-derivatives","ETHF0:USTF0",1728917805571,0.38071,2627.3,2627.2,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1728917805774,0.38071,2627.3,2627.2,7.39491]
["bitfinex-derivatives","ETHF0:USTF0",1728917806164,1.14306664,2627.5,2627.2,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728917806373,6.19134664,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917806567,0.38075,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917806769,0.38075,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917807470,0.38081,2626.7,2626.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728917807670,0.95193,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917807972,0.95193,2626.9,2626.3,4.15993]
["bitfinex-derivatives","ETHF0:USTF0",1728917807973,7.8738,2626.9,2626.3,4.15993]
["bitfinex-derivatives","ETHF0:USTF0",1728917808174,0.38079,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917808573,3.39914664,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917808766,3.2078,2627.2,2626.9,4.15971]
["bitfinex-derivatives","ETHF0:USTF0",1728917808969,3.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917809267,9.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917810769,9.58852,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917810971,9.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917811677,9.2078,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917811875,9.58853,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917812070,0.3808,2626.7,2626.6,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1728917812274,0.3808,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728917812575,5.4717,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917812576,3.6275,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917812875,0.38077,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728917813176,0.38079,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917813565,6.0,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917814579,10.18798,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917815382,10.18798,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917815573,6.38078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917815766,6.76157,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917816472,10.18798,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917816780,0.38082,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917816982,6.38082,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917817674,6.76162,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917817875,6.3808,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917818071,0.38083,2626.5,2626.3,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728917818375,1.8391,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917818583,1.7215,2626.4,2626.3,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728917819080,7.7215,2626.4,2626.3,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728917820077,7.7215,2626.4,2626.0,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1728917820480,0.3808,2626.6,2626.1,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1728917820778,0.3808,2626.6,2626.5,7.24863]
["bitfinex-derivatives","ETHF0:USTF0",1728917820979,0.3808,2626.6,2626.5,11.05583]
["bitfinex-derivatives","ETHF0:USTF0",1728917821580,0.3808,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917821581,6.3808,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917822574,6.76161,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917822779,6.3808,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917824981,6.76161,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917825177,6.3808,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917825379,0.38084,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917825782,6.38084,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917826286,6.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917826490,6.0,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917828876,6.0,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917829076,6.38083,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917829282,0.38085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917829486,0.95211,2626.4,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917829782,0.38087,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917830180,6.0,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917830881,6.38085,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917831182,6.0,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917836778,16.6758,2626.3,2625.4,1.90489]
["bitfinex-derivatives","ETHF0:USTF0",1728917836986,0.38094,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917837181,7.82006,2626.0,2625.2,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1728917837488,7.82006,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917837489,9.77789991,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917837781,9.77789991,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917837782,9.77486936,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917837982,9.2078,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917838189,3.2078,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917838386,3.2078,2626.0,2625.9,4.18891]
["bitfinex-derivatives","ETHF0:USTF0",1728917838786,3.5886,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917839088,9.5886,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917839694,9.96941,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917840095,9.5886,2626.6,2626.2,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728917840389,13.2486,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917840591,0.38088,2626.2,2625.8,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728917840793,0.95211,2626.4,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917840994,0.95211,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917840995,6.38085,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917841287,3.5886,2626.6,2626.0,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1728917841495,9.96942,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917841990,3.96942,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917842492,0.3808,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917843794,0.3808,2626.6,2626.5,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1728917843991,0.38078,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728917844191,3.2078,2627.2,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728917844489,9.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917844691,3.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917845492,3.58852,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917845694,3.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917846785,3.58852,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917846986,3.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917847786,3.2078,2627.2,2627.1,4.18714]
["bitfinex-derivatives","ETHF0:USTF0",1728917848490,3.58852,2627.2,2627.1,4.18714]
["bitfinex-derivatives","ETHF0:USTF0",1728917848892,3.58852,2627.2,2627.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1728917848893,0.38074,2627.1,2627.0,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1728917849209,9.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917849210,3.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917850387,9.2078,2627.2,2626.7,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1728917850585,9.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728917850794,3.2078,2627.2,2627.1,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728917851091,3.2078,2627.2,2627.1,7.39494]
["bitfinex-derivatives","ETHF0:USTF0",1728917851293,3.2078,2627.2,2627.1,9.18764]
["bitfinex-derivatives","ETHF0:USTF0",1728917854198,0.3976,2627.2,2627.1,15.18764]
["bitfinex-derivatives","ETHF0:USTF0",1728917855099,3.2078,2627.9,2627.1,14.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728917855396,3.66,2628.6,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917855397,3.58838,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917855604,3.2078,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917855800,3.2078,2628.2,2628.1,4.18539]
["bitfinex-derivatives","ETHF0:USTF0",1728917855992,3.91715,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728917856194,0.38059,2628.1,2628.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728917856502,6.38059,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728917856889,6.0,2628.1,2627.6,4.15945]
["bitfinex-derivatives","ETHF0:USTF0",1728917857104,6.3806,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728917857292,6.3806,2628.1,2627.7,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1728917857293,0.38062,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728917857798,0.38065,2627.7,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728917857990,3.5366,2627.9,2627.2,7.64078]
["bitfinex-derivatives","ETHF0:USTF0",1728917858194,3.5366,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917858195,0.38065,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917858598,6.38065,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917858797,6.0,2627.8,2627.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1728917859097,6.0,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917859304,0.38067,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728917859505,6.0,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917859996,0.38071,2627.3,2627.2,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1728917860307,0.95147,2628.2,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917860604,9.5366,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917861096,3.5366,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917861304,5.29448,2628.3,2627.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728917861490,9.2078,2628.3,2627.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1728917861693,9.2078,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728917862293,0.38059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917862495,1.6794,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917862694,8.05998,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917863001,7.6794,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917864502,7.6794,2628.2,2627.7,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1728917864696,7.6794,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728917870800,7.6794,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917871003,3.35064,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917871400,9.35064,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728917871704,9.35064,2627.9,2627.5,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1728917871705,0.38067,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728917871903,0.38067,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917871904,2.97,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917872206,1.7087,2627.5,2626.7,4.15978]
["bitfinex-derivatives","ETHF0:USTF0",1728917872411,1.7087,2627.5,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728917872412,0.38077,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728917872606,1.7087,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728917872804,2.97,2626.8,2626.3,4.15993]
["bitfinex-derivatives","ETHF0:USTF0",1728917873114,0.38081,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728917873407,6.1778,2626.6,2625.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728917873606,12.1778,2626.6,2625.7,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1728917873810,0.38083,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917874006,0.38084,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917874308,6.8678,2626.3,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917874517,6.8678,2626.3,2625.3,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1728917874518,3.66,2626.1,2625.3,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1728917874811,0.3809,2626.0,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917875112,3.2078,2626.0,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917875313,6.0,2626.0,2625.3,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1728917875708,6.0,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917876210,9.808,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917878010,9.808,2626.0,2625.2,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1728917878011,16.00247281,2626.0,2625.2,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1728917878208,1.97292,2625.9,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917878413,0.38093,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917878708,0.38096,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917878911,1.6321,2625.5,2625.0,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1728917879107,1.6321,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917879108,3.64987,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917879311,9.64987,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917879505,9.2689,2625.5,2624.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1728917879813,9.2689,2625.5,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917880215,9.2689,2625.5,2624.9,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1728917880415,9.2689,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917880713,3.3578,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917880915,9.3578,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917882811,3.2078,2626.6,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1728917883006,3.2078,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917883213,9.2078,2626.6,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917883418,9.2078,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917884017,13.015,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917884214,13.015,2626.6,2625.8,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1728917884412,0.95207,2626.5,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917884620,3.2078,2626.3,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917884817,3.2783,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917885010,3.2078,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917885217,0.19321599,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917885517,6.0,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917887717,0.38094,2625.8,2625.2,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1728917887912,6.19405465,2626.0,2625.3,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1728917888113,9.40185465,2626.0,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917888317,0.38094,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917888517,0.38096,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917888721,0.38097,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917888922,6.0,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917889813,6.0,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917891317,6.38097,2625.6,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728917891520,6.0,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917891822,6.0,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917892710,0.5694214,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917892925,6.5694214,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917893218,10.3774214,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917893422,9.9965314,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917893621,6.5694114,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917893826,6.5694114,2626.1,2625.4,4.16027]
["bitfinex-derivatives","ETHF0:USTF0",1728917893827,0.3809,2626.0,2625.4,4.16027]
["bitfinex-derivatives","ETHF0:USTF0",1728917894011,6.5694214,2626.1,2625.4,4.16027]
["bitfinex-derivatives","ETHF0:USTF0",1728917894218,6.1885314,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917894612,6.0,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917894816,3.2078,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917895021,6.0,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917895920,5.15402,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917896123,11.15402,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917896323,11.15402,2626.6,2626.1,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1728917896620,11.15402,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917897026,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728917897231,10.7732,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917897519,11.72525,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917897727,0.38084,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728917898021,0.38084,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917898226,6.38084,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728917898428,6.38084,2626.4,2625.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728917898429,6.0,2626.4,2625.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728917898726,0.38088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917899018,6.0,2626.4,2625.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728917899225,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917899721,6.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917900519,6.0,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917900825,6.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728917901721,0.3809,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917901924,6.38087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917902623,6.0,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917903023,6.38087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728917904932,6.0,2626.2,2625.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728917905225,0.38089,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917905634,6.38089,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917905839,6.0,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917906437,6.38088,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728917907035,0.38091,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728917907235,0.38091,2626.0,2625.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728917907236,0.38093,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917907639,6.38093,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728917908335,6.0,2625.9,2625.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728917908534,0.38093,2625.8,2625.7,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1728917908734,6.38093,2625.8,2625.7,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1728917910537,6.38093,2625.8,2625.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728917910838,6.38093,2625.8,2625.7,1.93654]
["bitfinex-derivatives","ETHF0:USTF0",1728917911236,6.38093,2625.8,2624.6,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1728917911237,22.6766,2625.8,2624.6,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1728917911538,0.95248,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917911739,0.95248,2625.4,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728917911740,0.38101,2625.3,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728917912133,0.38098,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728917912331,0.38098,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917912536,6.38098,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917912943,0.38099,2625.4,2625.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1728917913239,0.38099,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917913446,6.38099,2625.4,2625.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728917913641,0.381,2625.3,2625.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728917914044,6.381,2625.3,2625.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728917914442,6.0,2625.3,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728917914636,0.38103,2625.2,2624.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728917914837,0.38103,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728917915137,0.38103,2625.2,2624.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1728917915138,6.0,2625.2,2624.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1728917915338,0.38103,2625.1,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728917915743,6.38103,2625.1,2624.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1728917915939,6.0,2625.1,2624.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1728917916147,6.38104,2625.1,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728917916347,0.38104,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728917916545,6.38104,2625.1,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728917916945,6.38104,2625.1,2624.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1728917917155,6.38104,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728917917644,3.2078,2625.4,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728917917849,0.38094,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917918146,0.38094,2625.8,2625.3,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1728917918147,0.38094,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917918341,6.0,2625.8,2625.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1728917918645,6.38093,2625.8,2625.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1728917918851,0.38094,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917919148,0.38094,2625.7,2625.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1728917919149,6.0,2625.8,2625.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1728917919747,0.38094,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728917919951,6.0,2625.8,2625.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1728917919952,0.38096,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917920143,0.38097,2625.6,2625.4,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1728917920350,0.38097,2625.5,2625.4,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1728917920648,6.38097,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728917921041,0.38097,2625.5,2625.4,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1728917921649,0.38097,2625.5,2625.4,2.02118]
["bitfinex-derivatives","ETHF0:USTF0",1728917921650,6.38097,2625.5,2625.4,2.02118]
["bitfinex-derivatives","ETHF0:USTF0",1728917922350,6.38097,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917923052,6.0,2625.5,2625.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728917923253,0.38099,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917923748,6.38099,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917923949,6.76197,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917925947,6.76197,2625.4,2625.1,4.16037]
["bitfinex-derivatives","ETHF0:USTF0",1728917926445,6.76197,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917927452,6.76197,2625.4,2625.1,4.16037]
["bitfinex-derivatives","ETHF0:USTF0",1728917927750,0.38098,2625.4,2625.3,3.36098]
["bitfinex-derivatives","ETHF0:USTF0",1728917928147,0.38098,2625.4,2625.3,8.79648]
["bitfinex-derivatives","ETHF0:USTF0",1728917928748,0.38098,2625.4,2625.3,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1728917928943,0.38098,2625.4,2625.3,5.81648]
["bitfinex-derivatives","ETHF0:USTF0",1728917930149,0.38098,2625.4,2625.1,7.14037]
["bitfinex-derivatives","ETHF0:USTF0",1728917930353,0.38098,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917931645,0.38098,2625.4,2625.1,7.14037]
["bitfinex-derivatives","ETHF0:USTF0",1728917931846,0.38098,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917933150,1.5494,2626.1,2625.8,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1728917933349,1.5494,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917933350,3.76352,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917934253,3.76352,2626.0,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917934254,0.38093,2625.9,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917934456,4.14445,2625.9,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917934652,10.14445,2625.9,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917934852,9.76352,2625.9,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917935048,3.76352,2625.9,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917935955,4.14443,2625.9,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728917936249,10.52535,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917936654,10.14443,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917936854,10.52534,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917937257,0.38094,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917937759,10.14446,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728917938353,0.381,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728917938561,4.14452,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728917938756,0.38101,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917938956,5.69093,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917939260,11.69093,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917939557,11.30992,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728917940158,11.69092,2625.3,2625.0,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728917940357,3.76352,2625.1,2625.0,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1728917940755,3.76352,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917940756,9.76352,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917941056,9.76352,2625.1,2624.7,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728917941057,3.76352,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728917941264,6.0,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728917941461,9.76352,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728917941957,10.14455,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728917942556,9.76352,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728917943768,10.14455,2625.1,2624.8,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1728917944061,3.76352,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728917944569,3.76352,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728917944570,10.14457,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728917944865,9.76352,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728917945658,3.76352,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728917946065,0.381,2625.2,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728917946270,0.381,2625.2,2625.1,6.56883]
["bitfinex-derivatives","ETHF0:USTF0",1728917947768,0.381,2625.2,2625.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728917947966,0.381,2625.2,2625.1,3.36103]
["bitfinex-derivatives","ETHF0:USTF0",1728917949169,3.58873,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917949369,9.58873,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917949670,13.35225,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917950771,3.76352,2625.7,2625.4,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1728917950965,3.76352,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728917951160,0.38093,2625.8,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728917951368,0.38093,2625.8,2625.7,3.36094]
["bitfinex-derivatives","ETHF0:USTF0",1728917951768,0.38093,2625.8,2625.7,7.16974]
["bitfinex-derivatives","ETHF0:USTF0",1728917952667,0.38093,2625.8,2625.7,3.36094]
["bitfinex-derivatives","ETHF0:USTF0",1728917953060,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917953267,10.14445,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917953573,11.67905,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728917953766,6.7888,2625.7,2625.4,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1728917953966,3.76352,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917954168,4.14449,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917954374,10.14449,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917954763,9.76352,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728917956062,9.76352,2625.5,2625.2,2.48873]
["bitfinex-derivatives","ETHF0:USTF0",1728917956270,3.76352,2625.3,2625.2,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1728917956865,3.76352,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917957070,10.14452,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917957265,9.76352,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917957766,11.76032,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728917957966,11.37932,2625.3,2624.8,7.7435]
["bitfinex-derivatives","ETHF0:USTF0",1728917958177,0.38104,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728917958575,9.76352,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728917958875,9.76352,2625.1,2624.8,8.69618]
["bitfinex-derivatives","ETHF0:USTF0",1728917958876,0.38106,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728917959175,3.76352,2624.9,2624.8,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1728917959572,9.76352,2624.9,2624.8,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1728917960071,9.76352,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728917960976,6.0,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728917961279,3.76352,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728917962370,10.14458,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728917962573,9.76352,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728917963167,10.14458,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728917963372,9.76352,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728917964074,9.76352,2624.9,2624.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1728917964075,0.38119,2624.0,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728917964281,3.6246512,2624.2,2623.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728917964282,6.6046512,2623.9,2623.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728917964481,3.6246512,2623.4,2623.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1728917964673,3.6246512,2623.4,2622.7,7.14124]
["bitfinex-derivatives","ETHF0:USTF0",1728917964674,3.6246512,2623.1,2622.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728917964983,3.6246512,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728917966977,3.6246512,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917966978,1.556,2623.4,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917967173,3.6246512,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917967976,9.6246512,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917968177,3.6246512,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917968377,9.6246512,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917970996,10.0059712,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917971392,9.6246512,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917971697,3.2078,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917972094,6.8324512,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917973301,13.2137612,2623.2,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728917973596,3.6246512,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917974391,9.6246512,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917974595,3.6246512,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728917975492,3.6246512,2623.1,2623.0,4.05133]
["bitfinex-derivatives","ETHF0:USTF0",1728917975694,1.556,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917975894,7.556,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917976193,11.1806512,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917980603,11.1806512,2623.4,2622.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1728917980906,7.93728,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917981105,3.6246512,2623.0,2622.7,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1728917981315,3.6246512,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728917983703,3.2078,2623.6,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728917983906,3.2078,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728917984105,3.2078,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728917984406,3.6246512,2624.0,2623.6,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1728917984701,3.6246512,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728917987202,4.5982,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728917987203,1.6182,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728917987408,7.6182,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728917987607,11.2428512,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728917990017,9.6246512,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728917996607,9.6246512,2624.6,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728917996810,3.6246512,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728917997011,3.6246512,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728917997312,9.6246512,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728917997616,9.6246512,2624.4,2624.0,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1728917997911,3.6246512,2624.4,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728917998113,3.2078,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728917998407,9.2078,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728917998607,12.8324512,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728917999607,13.2135212,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728918000211,13.2135212,2624.8,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728918000212,0.38109,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728918000507,8.6186812,2624.8,2624.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728918000707,0.192,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918000910,8.6186812,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918001319,17.5986812,2625.6,2624.9,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1728918001611,3.6246512,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918002005,3.6246512,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918002006,0.38106,2624.9,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728918002205,6.6046512,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918002404,3.6246512,2624.4,2624.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728918003208,8.6186812,2624.4,2624.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728918003415,3.6246512,2624.4,2624.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728918003808,3.2078,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918004007,3.2078,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728918004008,8.20183,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728918004205,3.2078,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728918004611,1.6044,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728918004817,6.59843,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728918005007,10.2230812,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728918007018,1.6036,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728918007212,6.59763,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728918007415,10.2222812,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728918008115,8.6186812,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728918008307,3.2078,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918008617,6.8324512,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918009212,3.6246512,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918010010,8.6186812,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918010626,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728918010917,3.6246512,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728918011112,8.6186812,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728918011704,6.7888,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918012013,10.4134512,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918012211,11.78283,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918012410,15.4074812,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918013018,15.4074812,2625.7,2625.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1728918013225,3.6246512,2625.2,2625.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1728918013421,3.6246512,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728918013612,6.7888,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918013812,11.78283,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918014124,15.4074812,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918014716,10.4134512,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918015324,15.4074812,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918017823,15.4074812,2625.7,2625.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728918018023,6.8324512,2625.5,2625.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1728918018224,6.8324512,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728918018425,11.8264812,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728918018622,8.6186812,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728918018821,6.7888,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918019020,10.4134512,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918019217,6.7888,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918019421,5.86271,2625.7,2625.6,13.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728918019621,1e-05,2625.8,2625.7,4.18974]
["bitfinex-derivatives","ETHF0:USTF0",1728918019820,1e-05,2625.8,2625.7,7.16974]
["bitfinex-derivatives","ETHF0:USTF0",1728918020015,1e-05,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728918020517,1e-05,2625.8,2625.7,3.36094]
["bitfinex-derivatives","ETHF0:USTF0",1728918020720,1e-05,2625.8,2625.7,7.16974]
["bitfinex-derivatives","ETHF0:USTF0",1728918022223,1e-05,2625.9,2625.8,4.18893]
["bitfinex-derivatives","ETHF0:USTF0",1728918022424,2.98,2627.1,2625.8,4.18893]
["bitfinex-derivatives","ETHF0:USTF0",1728918022425,0.192,2627.0,2625.8,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1728918022629,3.2078,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918022928,3.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728918023118,8.20183,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728918023322,11.8264812,2627.2,2626.6,4.15983]
["bitfinex-derivatives","ETHF0:USTF0",1728918023531,11.8264812,2627.2,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918023532,3.6246512,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918023727,3.6246512,2626.7,2626.4,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1728918024026,3.6246512,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728918024525,8.6186812,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728918025228,8.6186812,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918025428,3.6246512,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918025634,3.6246512,2626.3,2625.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728918025635,0.38091,2626.0,2625.8,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728918025842,1.6544,2625.9,2625.8,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728918026033,10.2630812,2625.9,2625.8,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728918026330,10.2530812,2625.9,2625.8,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728918026527,10.2530812,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918026735,10.2530812,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728918026736,10.2430812,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918026933,3.6246512,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918027433,3.1246512,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918028240,8.1186812,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918029025,8.1186812,2625.7,2625.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1728918029228,4.7354512,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918029631,0.38097,2625.5,2625.2,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728918029827,3.1246512,2625.3,2625.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728918030030,3.2078,2625.5,2625.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728918030031,3.1246512,2625.2,2625.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728918030235,3.1246512,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728918030533,3.1246512,2625.1,2625.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728918030735,3.1246512,2625.1,2625.0,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1728918030931,3.1246512,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728918030932,8.1186812,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728918031136,9.6692812,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918031328,1.6108,2625.0,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918031528,1.99185,2625.0,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918031729,3.1246512,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918031931,8.1186812,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918032134,8.1186812,2624.9,2624.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728918032332,3.1246512,2624.6,2624.5,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1728918032539,3.1246512,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728918032744,8.1186812,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728918033433,11.3264812,2624.6,2624.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728918033636,3.1246512,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728918034142,8.1186812,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728918034539,8.1186812,2624.5,2624.4,0.37500622]
["bitfinex-derivatives","ETHF0:USTF0",1728918036041,3.2078,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728918036351,8.20183,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728918036542,11.3264812,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728918037747,20.3064812,2624.9,2624.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728918037940,3.1246512,2624.3,2624.2,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1728918038336,3.1246512,2624.3,2623.8,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1728918038337,8.1186812,2624.3,2623.8,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1728918038544,3.1246512,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728918039047,11.7076812,2623.9,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728918039247,3.1246512,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728918039648,8.1186812,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728918040548,8.1186812,2623.8,2623.4,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1728918040750,8.1186812,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728918040751,4.99403,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728918040948,3.1246512,2623.5,2623.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728918041252,3.1246512,2623.5,2622.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728918041544,3.1246512,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728918041749,3.2078,2623.3,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918041943,3.1246512,2622.9,2622.8,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1728918042142,8.1186812,2622.9,2622.8,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1728918042341,8.1186812,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918042739,4.99403,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918042942,3.2078,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728918043145,4.99403,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728918043436,4.99403,2623.3,2622.9,3.93334]
["bitfinex-derivatives","ETHF0:USTF0",1728918043437,1.6187,2623.4,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728918043643,9.7373812,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728918044044,4.7433512,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728918044438,3.1246512,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728918044636,0.38122,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918044838,5.37525,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918045042,3.5058712,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918045247,1e-05,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918045643,3.1246612,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918045946,8.1186912,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918046144,3.1246612,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918047645,8.1186912,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918048754,8.1186912,2623.7,2622.9,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1728918048755,3.66,2623.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918048950,2.7433112,2623.0,2622.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1728918049153,2.7433112,2622.8,2622.7,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728918049358,7.7373412,2622.8,2622.7,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1728918049551,7.7373412,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728918050954,7.7373412,2622.8,2622.6,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728918051254,4.7583912,2622.7,2622.6,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728918051755,4.7583912,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728918051756,9.7524212,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728918051958,2.7433112,2622.4,2622.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918052154,2.7433112,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728918052353,2.7433112,2622.4,2622.1,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728918052656,2.7433112,2622.2,2622.1,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1728918052849,3.58918,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918053050,0.38138,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918054154,8.1187212,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918054764,3.1246912,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918055158,8.1187212,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918056670,3.1246912,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918057871,8.1187212,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918058372,11.3265212,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918058873,11.3265212,2622.7,2622.2,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1728918059070,2.7433112,2622.3,2622.1,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728918059272,2.7433112,2622.2,2622.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1728918059671,7.7373412,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728918060574,2.7433112,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728918060772,1.78891689,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728918060973,1.7128,2622.6,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728918061174,0.38138,2622.7,2622.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728918061175,0.38138,2622.7,2622.3,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1728918061378,5.37541,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918061875,7.16432689,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918062870,2.17029689,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918064176,7.16432689,2622.7,2622.2,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1728918064376,5.37541,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918064867,7.16432689,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918065071,7.16432689,2622.7,2622.2,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1728918065276,1.78891689,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728918065665,6.78294689,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728918066280,16.44294689,2622.3,2622.0,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728918066576,16.44294689,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728918066577,4.99403,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728918066776,8.20183,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728918066981,9.99074689,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728918068283,6.78294689,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728918069476,4.9005,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728918069667,9.89453,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728918069868,11.68344689,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728918071477,8.47564689,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728918072271,6.78294689,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728918072878,1.78891689,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728918073370,6.78294689,2622.6,2622.1,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1728918073566,1.78891689,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728918076174,6.78294689,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728918076473,9.99074689,2622.3,2622.0,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728918076781,1.7781,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728918077177,0.38147,2622.1,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728918077474,4.99671689,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728918077682,4.99671689,2622.0,2621.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728918077683,0.38152,2621.7,2621.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728918077871,8.65671689,2621.7,2620.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728918078077,1.78891689,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728918078474,1.65941689,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728918078671,1.44171689,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728918078872,7.24924,2622.3,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728918079076,3.2078,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728918079272,4.64951689,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728918079483,19.68503689,2622.0,2621.3,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1728918079678,1.44171689,2621.4,2621.1,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1728918079873,1.44171689,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728918080074,3.2078,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728918080281,8.20183,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728918080480,9.64354689,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728918080878,10.02503689,2622.0,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728918081080,0.3815,2621.9,2621.3,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1728918081280,1.44171689,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728918081779,6.43574689,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728918081983,9.64354689,2621.4,2620.7,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1728918082178,3.78239,2621.3,2620.6,4.16201]
["bitfinex-derivatives","ETHF0:USTF0",1728918082374,1.44171689,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728918082680,1.9925,2621.2,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728918082681,1.44171689,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728918083379,6.43574689,2620.7,2620.2,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1728918083578,1.6517,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728918084076,8.08744689,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728918084279,8.08744689,2620.6,2620.0,1.15443]
["bitfinex-derivatives","ETHF0:USTF0",1728918084280,8.46913689,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728918084480,1.6943,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728918084979,11.33784689,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728918085180,1.44171689,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728918085579,6.43574689,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728918085778,1.44171689,2620.1,2620.0,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1728918086288,4.9021,2620.5,2620.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728918086492,9.89613,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728918086987,11.33784689,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728918087184,3.2078,2620.5,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728918087380,4.9233,2621.0,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728918087578,1.7173,2621.2,2620.5,7.82204]
["bitfinex-derivatives","ETHF0:USTF0",1728918087781,4.99403,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728918088178,6.43574689,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728918088382,6.43574689,2621.2,2620.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1728918088578,1.44171689,2620.7,2620.6,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1728918088778,1.44171689,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728918088977,6.43574689,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728918089585,6.43574689,2620.7,2620.0,3.97788977]
["bitfinex-derivatives","ETHF0:USTF0",1728918089586,6.43574689,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728918089783,1.44171689,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728918090488,6.43574689,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728918090988,6.43574689,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728918091188,8.19014689,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728918091391,14.19014689,2620.6,2620.0,1.15443]
["bitfinex-derivatives","ETHF0:USTF0",1728918091580,3.3566,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728918092087,10.17404689,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728918092284,10.17404689,2620.5,2619.8,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1728918092285,1.44171689,2620.1,2619.8,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1728918092588,1.44171689,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728918092791,6.23574689,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728918094382,3.2078,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728918094590,8.00183,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728918094891,9.44354689,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728918095287,9.44354689,2620.1,2619.4,2.69225]
["bitfinex-derivatives","ETHF0:USTF0",1728918095479,4.64951689,2619.5,2618.7,8.77757]
["bitfinex-derivatives","ETHF0:USTF0",1728918095682,1.44171689,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728918096078,6.23574689,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728918096578,1.44171689,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728918096784,6.7337,2619.8,2619.3,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1728918096981,11.90953,2619.8,2619.3,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1728918097180,10.15523,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728918097690,11.59694689,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728918098986,8.38914689,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728918100387,8.38914689,2619.8,2619.3,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1728918100587,11.76083,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728918100894,1.44171689,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728918101397,2.1534,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728918101596,6.94743,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728918101787,3.2078,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728918102092,5.78432689,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728918104588,5.97723413,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728918104796,5.97723413,2620.1,2619.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1728918104992,1.42291689,2619.9,2619.7,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1728918105194,5.21113779,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728918105388,0.84972779,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728918105594,5.21113779,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728918106895,1.746,2620.2,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728918107097,6.10741,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728918107597,6.95713779,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728918109702,2.59572779,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728918109903,5.21113779,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728918110099,3.2078,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728918110303,0.84972779,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728918110893,0.38169,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728918111098,4.8767,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728918111292,7.56921,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728918111598,5.21113779,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728918112005,3.2078,2621.2,2620.8,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728918112205,7.56921,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728918112403,8.41893779,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728918112601,5.21113779,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728918112906,4.8767,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728918113097,9.23811,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728918113302,10.08783779,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728918113903,4.05752779,2621.8,2621.7,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1728918114104,3.2078,2621.8,2621.7,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1728918114498,1.7354,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728918114708,6.09681,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728918115007,3.2078,2622.5,2622.1,4.19506]
["bitfinex-derivatives","ETHF0:USTF0",1728918115307,3.2078,2622.5,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728918115308,0.84972779,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728918121213,3.2078,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728918121505,1e-05,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918121707,1e-05,2622.7,2622.6,7.24919]
["bitfinex-derivatives","ETHF0:USTF0",1728918121907,1e-05,2622.7,2622.6,17.06199]
["bitfinex-derivatives","ETHF0:USTF0",1728918122299,3.77715,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728918122511,8.13856,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728918122704,8.98828779,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728918123099,5.59238779,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728918123508,5.59238779,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918123718,7.24907,2623.5,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728918124008,7.24907,2623.5,2622.8,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1728918124009,0.84972779,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918124200,4.36141,2623.5,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728918124509,0.84972779,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728918124704,0.84972779,2623.3,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728918124901,4.36141,2623.5,2623.0,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1728918125112,0.84972779,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728918125501,0.38125,2623.6,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1728918125705,0.84972779,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728918127211,5.21113779,2623.2,2622.7,4.16122]
["bitfinex-derivatives","ETHF0:USTF0",1728918127506,0.84972779,2622.8,2622.7,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728918128701,0.38125,2623.6,2622.7,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728918128907,0.84972779,2623.2,2622.9,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1728918129103,0.84972779,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728918129311,0.38125,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728918129716,0.38125,2623.6,2623.5,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1728918130907,3.78268105,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728918130908,3.2078,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728918131115,7.56921,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728918131317,8.41893779,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728918132206,8.41893779,2624.4,2623.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728918132411,0.84972779,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728918134210,1.8053,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728918134415,4.36141,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728918134713,0.84972779,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728918135508,0.84972779,2624.3,2623.6,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1728918135509,0.38117,2624.2,2623.6,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1728918135711,0.84972779,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728918136317,5.21113779,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728918136921,5.21113779,2624.0,2623.5,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1728918137119,0.84972779,2623.6,2623.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728918137420,0.84972779,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728918137818,4.8629,2624.1,2623.6,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1728918138014,0.84972779,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728918138216,0.84972779,2623.8,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728918138217,0.84972779,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728918138516,3.2078,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728918138723,4.05752779,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728918139017,8.41893779,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728918140223,4.05752779,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728918140915,1.7799,2624.7,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728918141123,6.14131,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728918141322,2.62962779,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728918141619,1.7505,2625.3,2624.2,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728918141620,3.2078,2625.4,2624.5,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1728918141819,0.1895569,2626.2,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728918141820,0.84972779,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728918143519,5.59221779,2624.8,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728918143715,4.36141,2624.8,2624.3,0.11822993]
["bitfinex-derivatives","ETHF0:USTF0",1728918143911,1.23085779,2624.4,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728918144113,2.74184,2624.7,2623.8,7.50072]
["bitfinex-derivatives","ETHF0:USTF0",1728918144114,2.96588779,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918144321,0.84972779,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918144523,0.84972779,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728918144721,1.735,2624.3,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728918144915,1.735,2624.3,2623.8,4.16083]
["bitfinex-derivatives","ETHF0:USTF0",1728918144916,0.84972779,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728918145118,1.7891,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728918145324,1.6987,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728918145519,3.2078,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728918145718,3.2078,2624.9,2624.8,4.19067]
["bitfinex-derivatives","ETHF0:USTF0",1728918146630,3.2078,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728918146926,0.84972779,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728918147225,5.21113779,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728918147726,5.21113779,2625.3,2624.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728918147932,4.05752779,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728918148227,0.84972779,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728918148533,1.6987,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728918148726,1.6987,2625.5,2624.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918148727,0.84972779,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728918150229,3.2078,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728918150524,4.05752779,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728918151120,8.41893779,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918151322,0.84972779,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918151726,5.21113779,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918152136,5.21113779,2625.0,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918152324,3.87633127,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918153922,3.87633127,2625.0,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918154230,3.87633127,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918155319,3.5887,2626.0,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728918155525,3.5887,2626.0,2625.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728918155526,10.44983127,2626.0,2625.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728918155725,7.24203127,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728918156830,3.2078,2626.3,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728918156831,3.2078,2626.3,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728918157031,7.08413127,2626.3,2625.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918157333,7.08413127,2626.3,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728918157629,7.08413127,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918158223,3.4066,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728918158425,3.87633127,2626.6,2625.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728918158627,3.87633127,2626.6,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918158832,3.87633127,2626.6,2626.1,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1728918159023,3.87633127,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728918159223,3.87633127,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728918159433,6.6144,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918161233,6.6144,2626.9,2626.3,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1728918161426,10.49073127,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918161837,6.6144,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918162338,10.49073127,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918163340,10.49073127,2626.9,2626.3,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1728918163635,10.49073127,2626.9,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728918164031,10.49073127,2626.9,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918164229,10.49073127,2626.9,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728918164838,10.49073127,2626.9,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918165140,9.91904435,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918165539,9.91904435,2626.9,2626.4,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1728918165734,9.91904435,2626.9,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728918165941,0.3808,2626.7,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728918166140,10.29982435,2626.9,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918166446,9.91904435,2626.9,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918166640,0.38079,2626.8,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728918167041,3.87633127,2626.8,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728918167239,3.87633127,2626.8,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918167433,3.87633127,2626.8,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728918167640,4.25712127,2626.8,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918167842,3.87633127,2626.8,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918168043,3.87633127,2626.8,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728918168239,3.87633127,2626.8,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918168440,3.87633127,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728918169445,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918169738,7.08413127,2626.9,2626.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918169944,7.08413127,2626.9,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728918170135,7.08413127,2626.9,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728918170533,7.46490127,2626.9,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728918170742,7.46490127,2626.9,2626.2,7.81997]
["bitfinex-derivatives","ETHF0:USTF0",1728918170743,7.08413127,2626.9,2626.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728918170937,7.08413127,2626.9,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728918172042,0.38079,2626.8,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728918172233,1.6836,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728918172738,5.55993127,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728918172941,5.55993127,2626.7,2626.2,4.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728918173246,3.87633127,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728918175148,3.87633127,2626.7,2626.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918175346,3.87633127,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728918175541,3.87633127,2626.7,2626.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918175942,3.87633127,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728918177042,3.2078,2626.9,2626.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918177243,7.08413127,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918178245,3.87633127,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918178443,3.2078,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728918178748,7.08413127,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728918178946,7.08413127,2627.3,2627.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918179246,7.08413127,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728918179451,7.08413127,2627.3,2627.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918179752,7.08413127,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728918180343,7.08413127,2627.3,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728918180648,7.08413127,2627.3,2626.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918180848,3.2078,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918181041,3.3819,2626.9,2626.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728918181237,0.38083,2626.5,2626.1,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1728918181441,3.2078,2626.4,2626.1,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1728918181639,3.2078,2626.4,2626.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918181837,3.87633127,2626.4,2626.1,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1728918182247,2.02856,2626.3,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728918182443,2.02856,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918182444,5.52403127,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918182644,1.7342,2626.2,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728918183053,1.7342,2626.2,2625.6,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728918183054,4.8862,2626.9,2626.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728918183246,7.08413127,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918183442,3.87633127,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918183643,7.08413127,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918183843,3.87633127,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918184555,3.3819,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728918184752,7.25823127,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728918185250,1.6477,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728918185552,2.05908,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728918185749,2.05908,2627.5,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728918185750,1.6444,2627.4,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728918186251,5.52073127,2627.4,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728918186449,3.2078,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728918188854,3.2078,2627.1,2626.7,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1728918188855,0.38076,2627.0,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728918189048,0.38076,2627.0,2626.2,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728918189049,4.75913,2626.9,2625.9,8.65851396]
["bitfinex-derivatives","ETHF0:USTF0",1728918189256,5.89696,2626.8,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918189454,5.89696,2626.8,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728918189455,0.38083,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728918189657,3.2078,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918189856,3.87633127,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918190158,7.08413127,2626.5,2625.9,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1728918190350,7.08413127,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728918190742,3.87633127,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728918191946,1.7372,2626.8,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918192147,5.61353127,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728918192454,5.99432127,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728918192648,5.61353127,2626.8,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728918192849,5.61353127,2626.8,2626.3,4.15994]
["bitfinex-derivatives","ETHF0:USTF0",1728918193048,5.61353127,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728918193847,5.61353127,2626.8,2626.3,4.15994]
["bitfinex-derivatives","ETHF0:USTF0",1728918194052,5.61353127,2626.8,2626.0,4.16005]
["bitfinex-derivatives","ETHF0:USTF0",1728918194251,3.2078,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728918194649,3.87633127,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728918195156,3.87633127,2626.6,2626.2,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1728918195157,1.7372,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918195349,5.61353127,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728918197858,5.61353127,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728918198050,5.61353127,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728918198252,0.38082,2626.6,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728918198449,0.95207,2626.5,2625.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728918198653,3.2078,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918198859,4.9147,2626.4,2625.9,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1728918199052,3.2078,2626.2,2625.0,4.91492184]
["bitfinex-derivatives","ETHF0:USTF0",1728918199255,3.66,2626.0,2625.0,3.97002893]
["bitfinex-derivatives","ETHF0:USTF0",1728918199458,3.87633127,2626.0,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728918199654,3.2078,2625.8,2625.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918200047,1.7334,2626.1,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728918200358,5.60973127,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918200559,5.60973127,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728918200751,0.3809,2626.0,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728918200949,3.87633127,2626.0,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728918201156,3.87633127,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728918201548,3.2078,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728918201861,7.08413127,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728918202052,3.2078,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728918202247,3.63270385,2627.1,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728918202248,4.8695,2627.0,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728918202448,4.8695,2627.0,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918202660,4.8695,2627.0,2626.0,5.79492]
["bitfinex-derivatives","ETHF0:USTF0",1728918202661,8.74583127,2627.0,2626.0,5.79492]
["bitfinex-derivatives","ETHF0:USTF0",1728918202962,3.2078,2626.7,2626.0,5.79492]
["bitfinex-derivatives","ETHF0:USTF0",1728918203162,3.2078,2626.7,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918203358,0.38091,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918203661,3.2078,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728918203861,6.5949,2626.1,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728918204153,10.47123127,2626.1,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728918204355,10.47123127,2626.1,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728918204356,0.95225,2626.0,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728918204558,2.65605,2626.0,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918204853,5.58013127,2626.0,2625.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1728918205059,5.58013127,2626.0,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918205262,0.38093,2625.8,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918205461,0.38092,2625.9,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728918205759,3.2078,2625.8,2625.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1728918205962,3.2078,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728918206259,7.08413127,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728918206455,7.08413127,2625.8,2625.1,12.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728918206651,8.03647127,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918207161,0.38097,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728918207357,0.38101,2625.2,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728918207556,1.7385,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728918208058,5.61483127,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728918208359,5.61483127,2625.1,2624.5,4.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728918208561,8.82263127,2625.1,2624.3,5.87004]
["bitfinex-derivatives","ETHF0:USTF0",1728918208759,5.61483127,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728918208966,5.61483127,2625.1,2624.5,4.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728918209270,5.61483127,2625.1,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728918209768,5.61483127,2625.1,2624.5,4.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728918210058,5.61483127,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918210263,5.61483127,2625.1,2624.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918210463,8.82263127,2625.1,2624.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728918210966,8.82263127,2625.1,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728918211162,0.38105,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728918211561,3.87633127,2625.0,2624.3,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728918211763,3.2078,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918212072,0.38114,2624.4,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728918212271,2.00435,2624.3,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728918212764,5.88068127,2624.3,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728918212957,5.88068127,2624.3,2623.6,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728918212958,5.49953127,2624.3,2623.6,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728918213163,0.38119,2624.0,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728918213366,0.38119,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918213367,0.38118,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918213561,0.38118,2624.1,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728918213763,3.87633127,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918213960,3.87633127,2624.1,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728918213961,4.25751127,2624.1,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728918214161,3.87633127,2624.1,2623.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728918214363,3.87633127,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728918214564,1.6232,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728918214865,5.49953127,2624.3,2623.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728918215057,5.49953127,2624.3,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728918215363,5.88068127,2624.3,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728918215567,5.88068127,2624.3,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728918215568,5.49953127,2624.3,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728918215766,5.49953127,2624.3,2623.7,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728918216063,5.49953127,2624.3,2623.4,2.56907]
["bitfinex-derivatives","ETHF0:USTF0",1728918216368,0.38117,2624.2,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728918216665,0.38117,2624.2,2623.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728918216666,5.49953127,2624.3,2623.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728918216867,0.38122,2623.8,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728918217180,1.69,2623.7,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728918217358,5.56633127,2623.7,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728918217560,0.38125,2623.6,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728918217760,0.38125,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918217761,5.94757127,2623.7,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728918217961,5.94757127,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918218163,5.56633127,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918218369,0.38125,2623.6,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728918218570,2.00615,2623.6,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728918218869,5.50123127,2623.6,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728918219064,5.88248127,2623.6,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728918219259,5.50123127,2623.6,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728918220062,5.88248127,2623.6,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728918220258,5.50123127,2623.6,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728918220463,5.50123127,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918221074,5.50123127,2623.6,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728918221266,5.50123127,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918221463,5.50123127,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728918222068,9.31323127,2623.6,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728918222376,9.31323127,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728918222377,5.50123127,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728918222874,5.50123127,2623.6,2623.0,4.16114]
["bitfinex-derivatives","ETHF0:USTF0",1728918223067,5.88248127,2623.6,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728918223268,0.38127,2623.5,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728918223462,0.38128,2623.4,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728918223766,3.2078,2623.5,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728918223767,7.08413127,2623.5,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728918223973,7.08413127,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728918225469,3.87633127,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728918225667,3.87633127,2623.5,2623.0,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1728918225864,3.87633127,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728918226066,3.87633127,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728918226374,3.87633127,2623.5,2622.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1728918226575,3.87633127,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728918226780,3.87633127,2623.5,2622.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1728918226977,4.25759127,2623.5,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728918227272,4.25759127,2623.5,2622.7,5.02729331]
["bitfinex-derivatives","ETHF0:USTF0",1728918227273,0.3813,2623.2,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728918227472,4.91122005,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728918227678,1.03488878,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728918227869,4.91122005,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728918228070,4.91122005,2623.1,2623.0,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1728918228372,4.91122005,2623.1,2623.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728918228771,5.29254005,2623.1,2623.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728918229074,4.91122005,2623.1,2623.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728918229278,4.91122005,2623.1,2623.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1728918229476,15.10454005,2623.1,2623.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728918230069,15.29215573,2623.1,2623.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728918230377,0.38137,2622.8,2622.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1728918230676,0.38137,2622.8,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918230677,2.07758,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918230883,5.57253127,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918231273,9.38533127,2622.7,2622.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1728918231472,5.57253127,2622.7,2622.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1728918231673,5.57253127,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918231983,3.87633127,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918232482,3.87633127,2622.7,2622.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1728918232483,2.92205639,2622.7,2622.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1728918232981,2.92205639,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728918233783,2.92205639,2622.7,2622.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1728918234081,0.4153,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728918234287,3.33735639,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728918235284,3.33735639,2623.0,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728918235482,3.33735639,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728918235984,3.33735639,2623.0,2622.6,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1728918236282,3.33735639,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728918236578,3.33735639,2623.0,2622.4,4.51154]
["bitfinex-derivatives","ETHF0:USTF0",1728918236579,3.33735639,2623.0,2622.5,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1728918236787,3.33735639,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728918237188,7.15015639,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728918237490,0.38135,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918237879,3.30340639,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918238780,3.30340639,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728918239088,3.30340639,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918239677,3.30340639,2622.9,2622.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728918239873,3.30340639,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918240086,3.68475639,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918240278,3.30340639,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918240484,3.68475639,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918241081,3.30340639,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918241387,3.30340639,2622.9,2622.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1728918241582,7.49755639,2622.9,2622.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1728918241976,3.68475639,2622.9,2622.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1728918242387,3.30340639,2622.9,2622.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1728918244181,0.38135,2622.9,2622.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1728918245385,3.30340639,2622.9,2622.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1728918246581,3.68475639,2622.9,2622.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1728918246778,7.11620639,2622.9,2622.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1728918246992,3.30340639,2622.9,2622.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1728918248276,0.38135,2622.9,2622.8,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1728918248789,0.38135,2622.9,2622.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1728918252796,0.38135,2622.9,2622.8,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1728918253680,3.30340639,2622.9,2622.8,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1728918254490,3.30340639,2622.9,2622.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728918254689,3.30340639,2622.9,2622.8,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1728918256093,0.38135,2622.9,2622.8,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1728918256284,0.38135,2622.9,2622.8,10.82546]
["bitfinex-derivatives","ETHF0:USTF0",1728918256592,0.38135,2622.9,2622.8,8.03326]
["bitfinex-derivatives","ETHF0:USTF0",1728918256786,0.38135,2622.9,2622.8,15.80096]
["bitfinex-derivatives","ETHF0:USTF0",1728918257597,0.38135,2622.9,2622.8,9.80096]
["bitfinex-derivatives","ETHF0:USTF0",1728918257894,0.38135,2622.9,2622.8,15.80096]
["bitfinex-derivatives","ETHF0:USTF0",1728918258898,0.38135,2622.9,2622.8,9.80096]
["bitfinex-derivatives","ETHF0:USTF0",1728918260091,0.38135,2622.9,2622.8,10.10596]
["bitfinex-derivatives","ETHF0:USTF0",1728918261001,0.38135,2622.9,2622.8,10.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728918264790,0.38135,2622.9,2622.8,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1728918266000,0.38135,2622.9,2622.8,3.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728918266204,4.92270639,2622.9,2622.8,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1728918266599,4.92270639,2622.9,2622.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728918266901,5.30405639,2622.9,2622.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728918267499,4.92270639,2622.9,2622.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728918267902,5.30405639,2622.9,2622.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728918269801,4.92270639,2622.9,2622.8,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1728918273001,8.73550639,2622.9,2622.5,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1728918273207,8.73550639,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918273208,5.30405639,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918273511,12.32465639,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918274006,8.13050639,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918274202,4.92270639,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728918276607,0.38135,2622.9,2622.8,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1728918276905,0.38135,2622.9,2622.8,5.87646]
["bitfinex-derivatives","ETHF0:USTF0",1728918278105,0.38135,2622.9,2622.8,6.18146]
["bitfinex-derivatives","ETHF0:USTF0",1728918278313,0.38135,2622.9,2622.8,2.36866]
["bitfinex-derivatives","ETHF0:USTF0",1728918279511,0.38135,2622.9,2622.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1728918285110,0.38135,2622.9,2622.8,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1728918285910,0.38135,2622.9,2622.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1728918286512,0.38135,2622.9,2622.8,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1728918287815,0.192,2624.0,2623.0,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1728918288117,2.92205639,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728918290211,2.92205639,2624.0,2623.9,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728918291113,4.9492,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728918291317,7.87125639,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728918291817,7.87125639,2624.3,2623.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1728918292226,7.87125639,2624.3,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728918292510,0.38119,2624.0,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728918292708,0.38119,2624.0,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728918292709,7.87125639,2624.3,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728918292916,2.98,2624.2,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728918293115,0.38117,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728918293516,7.11442639,2624.1,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728918293713,3.30322639,2624.1,2623.5,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1728918293917,3.30322639,2624.1,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728918294622,2.92205639,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918294813,0.38121,2623.9,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728918295018,0.38121,2623.9,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728918295220,1.7558,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728918295817,4.67785639,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728918296017,8.48905639,2623.8,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918296222,8.48905639,2623.8,2622.8,2.21181]
["bitfinex-derivatives","ETHF0:USTF0",1728918296223,0.38128,2623.4,2622.8,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1728918296423,1.7667,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728918296618,2.148,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728918296820,4.68875639,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728918297119,8.50075639,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728918298018,8.50075639,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728918298217,4.68875639,2623.3,2623.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728918298410,4.68875639,2623.3,2622.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1728918298618,4.68875639,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728918298920,4.68875639,2623.3,2622.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1728918299122,4.68875639,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728918299321,4.68875639,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728918299736,8.50075639,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728918300825,14.50075639,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728918301716,14.50075639,2623.3,2623.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728918302825,8.50075639,2623.3,2623.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728918303027,8.88204639,2623.3,2623.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728918303323,8.50075639,2623.3,2623.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728918305426,4.68875639,2623.3,2623.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728918305827,2.92205639,2623.3,2623.2,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1728918306124,2.92205639,2623.3,2623.2,7.1789]
["bitfinex-derivatives","ETHF0:USTF0",1728918306316,3.5506,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918306519,6.85388639,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918306730,13.87288639,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918306920,13.49165639,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918307119,10.28385639,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918307516,6.47265639,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918308824,2.92205639,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918310527,6.12985639,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918310721,2.92205639,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728918311435,3.2078,2624.4,2623.6,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728918311624,3.86155,2624.3,2623.8,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1728918311822,6.40245639,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728918312023,6.78359639,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728918312233,10.21285639,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728918313234,10.59399639,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728918313530,10.21285639,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728918314128,10.59399639,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728918314328,0.3812,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728918314826,7.11445639,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728918315025,2.92205639,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728918315722,6.12985639,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728918315936,3.30324639,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728918316123,2.92205639,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728918316933,3.30324639,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728918317127,0.3812,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728918317328,2.92205639,2624.0,2623.5,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1728918317520,1.7779,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728918317926,2.92205639,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728918319632,3.2078,2624.4,2623.8,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1728918319829,0.57587909,2624.7,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728918319830,1.6203,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728918320337,8.35275639,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728918320834,2.92205639,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728918321525,2.07125,2625.0,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728918321726,4.61225639,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918322731,7.82005639,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918322933,4.61225639,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918324642,2.92205639,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918326425,2.92205639,2625.0,2624.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1728918326629,2.92205639,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728918327830,2.92205639,2625.0,2624.9,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1728918328231,6.12985639,2625.0,2624.9,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1728918329744,2.92205639,2625.0,2624.9,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1728918330033,0.46992,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728918330240,3.4225,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728918330640,6.34455639,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728918331234,2.92205639,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728918331645,3.4225,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918331935,9.55235639,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918332339,6.12985639,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918332841,2.92205639,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918333439,2.92205639,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728918333744,2.92205639,2626.4,2625.7,2.73096]
["bitfinex-derivatives","ETHF0:USTF0",1728918333745,3.30289639,2626.4,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728918333944,1.7656,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918334437,6.41105639,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918337340,6.79190639,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918338235,6.41105639,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918338533,2.92205639,2626.3,2626.2,3.36087]
["bitfinex-derivatives","ETHF0:USTF0",1728918338846,2.92205639,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918340849,2.92205639,2626.3,2626.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728918341039,2.92205639,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918341040,5.00541639,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918341549,4.62455639,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918342140,4.62455639,2626.3,2626.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728918342340,3.2078,2626.2,2625.2,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1728918342543,3.2078,2626.2,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918342544,0.38093,2625.8,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918343039,1.4434,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918343242,0.38096,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728918343436,1.4434,2625.7,2625.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728918343437,4.36545639,2625.7,2625.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728918343642,4.36545639,2625.7,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918343643,4.74640639,2625.7,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918344445,4.36545639,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918344645,4.36545639,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918344646,4.74639639,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918344948,4.36545639,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918345743,4.36545639,2625.7,2625.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728918346348,4.74640639,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728918346746,4.36545639,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918347050,2.92205639,2625.7,2625.6,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1728918347345,3.2078,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728918347548,3.2078,2625.9,2625.8,7.16893]
["bitfinex-derivatives","ETHF0:USTF0",1728918347744,3.2078,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918348049,3.2078,2626.4,2626.0,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728918348241,6.12985639,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918353553,6.51069639,2626.4,2625.8,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1728918353746,1.4026,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728918354250,4.32465639,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728918356053,4.32465639,2626.3,2625.8,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728918356250,4.32465639,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918359455,8.13265639,2626.3,2626.2,2.89537]
["bitfinex-derivatives","ETHF0:USTF0",1728918360345,8.13265639,2626.3,2626.2,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1728918360547,8.13265639,2626.3,2626.2,2.89537]
["bitfinex-derivatives","ETHF0:USTF0",1728918360752,8.51350639,2626.3,2626.2,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1728918361155,4.32465639,2626.3,2626.2,2.89537]
["bitfinex-derivatives","ETHF0:USTF0",1728918362157,2.92205639,2626.3,2626.2,2.89537]
["bitfinex-derivatives","ETHF0:USTF0",1728918364054,1.3983,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728918364256,4.32035639,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728918365154,4.32035639,2626.6,2626.5,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1728918370575,2.92205639,2626.6,2626.5,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1728918371866,2.7455,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728918372069,5.66755639,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728918372670,2.92205639,2627.0,2626.9,3.36077]
["bitfinex-derivatives","ETHF0:USTF0",1728918373563,2.92205639,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728918373961,2.92205639,2627.0,2626.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918374269,1.272,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728918374566,2.684,2626.9,2626.8,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918374763,5.60605639,2626.9,2626.8,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918375167,5.98682639,2626.9,2626.8,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918375572,5.98682639,2626.9,2626.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918375972,5.98682639,2626.9,2626.8,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1728918376367,9.79402639,2626.9,2626.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918376773,12.39325639,2626.9,2626.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918376966,3.58861,2626.6,2626.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918377375,10.31786639,2626.6,2626.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918377873,0.38085,2626.3,2626.2,2.89536]
["bitfinex-derivatives","ETHF0:USTF0",1728918378075,0.38096,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728918378472,0.38101,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728918378677,0.38101,2625.3,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728918378678,0.38101,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728918378877,2.98,2625.2,2624.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728918379081,2.98,2625.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918379082,0.38108,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918379374,3.2078,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728918379581,2.92205639,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728918380168,2.92205639,2624.8,2624.7,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1728918380669,4.39313385,2625.6,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728918380670,3.2078,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728918380874,6.12985639,2625.6,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728918381068,6.12985639,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918382066,2.92205639,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918382270,18.91865639,2625.6,2624.7,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728918382470,1.4126,2625.5,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728918382679,9.49081639,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918382680,2.92205639,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728918382872,2.6948,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918383074,2.92205639,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918386080,2.92205639,2626.3,2626.2,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1728918386286,15.93785639,2626.3,2626.2,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1728918386485,12.73005639,2626.3,2626.2,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1728918386981,6.73005639,2626.3,2626.2,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1728918387482,16.31870639,2626.3,2626.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728918387877,15.93785639,2626.3,2626.2,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1728918388887,17.59430639,2626.3,2626.2,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1728918389187,17.21345639,2626.3,2626.2,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1728918389793,17.59430639,2626.3,2626.2,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1728918390178,3.2078,2627.0,2626.2,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728918390480,6.12985639,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728918390887,9.93625639,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728918391884,6.12985639,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728918394381,6.12985639,2627.0,2626.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918395275,9.93625639,2627.0,2626.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918396576,6.12985639,2627.0,2626.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918399488,9.93625639,2627.0,2626.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918399688,16.31700639,2627.0,2626.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918400082,16.31700639,2627.0,2626.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918400787,16.31700639,2627.0,2626.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918401584,16.31700639,2627.0,2626.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918401790,10.31700639,2627.0,2626.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918401982,16.31700639,2627.0,2626.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918402187,10.31700639,2627.0,2626.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918402382,16.31700639,2627.0,2626.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918402582,10.31700639,2627.0,2626.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918403681,6.12985639,2627.0,2626.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918405890,6.51060639,2627.0,2626.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918406092,6.51060639,2627.0,2626.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918406386,6.51060639,2627.0,2626.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918406591,6.51060639,2627.0,2626.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918406796,15.93625639,2627.0,2626.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918406991,15.93625639,2627.0,2626.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728918407290,10.31700639,2627.0,2626.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918407490,16.31700639,2627.0,2626.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918409390,3.8072,2626.9,2626.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728918409700,0.38085,2626.4,2626.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728918410292,2.23674639,2626.4,2626.0,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1728918410486,2.23674639,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918410487,2.61760639,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918411192,6.42480639,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918411399,0.38087,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728918411595,2.61760639,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918411789,2.23674639,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918413699,3.2078,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728918413894,5.44454639,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728918414096,3.2078,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728918415396,1.64868,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918415397,4.85647,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918415593,7.09321639,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918415903,10.90041639,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918418293,7.09321639,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918418493,10.90041639,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728918419600,10.90041639,2626.9,2626.8,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1728918420100,10.90041639,2626.9,2626.8,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728918421299,6.71244639,2626.9,2626.8,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728918421597,5.44454639,2626.9,2626.8,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728918422500,3.2078,2626.9,2626.8,4.71118]
["bitfinex-derivatives","ETHF0:USTF0",1728918423095,3.2078,2626.9,2626.8,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728918423505,3.2078,2626.9,2626.8,4.71118]
["bitfinex-derivatives","ETHF0:USTF0",1728918423804,3.2078,2626.9,2626.8,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728918424296,3.2078,2626.9,2626.8,4.71118]
["bitfinex-derivatives","ETHF0:USTF0",1728918424506,3.2078,2626.9,2626.8,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728918425398,3.2078,2626.9,2626.8,4.71118]
["bitfinex-derivatives","ETHF0:USTF0",1728918426204,3.2078,2626.9,2626.8,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728918426806,0.95164,2627.7,2627.0,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1728918427009,0.95168,2627.6,2627.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728918427505,0.95168,2627.6,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728918427506,0.3807,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728918427905,6.42384639,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728918429209,0.38075,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728918429395,2.23674639,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728918429594,2.61748639,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728918430303,2.27755,2627.7,2627.1,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1728918430604,3.94331639,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728918431105,0.38068,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728918431311,3.56264639,2627.7,2627.4,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728918431607,0.38068,2627.5,2627.4,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728918431808,0.38071,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728918432104,0.38071,2627.3,2626.9,3.01836]
["bitfinex-derivatives","ETHF0:USTF0",1728918432105,0.38075,2627.0,2626.9,3.01836]
["bitfinex-derivatives","ETHF0:USTF0",1728918432297,0.95179,2627.3,2626.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1728918432298,0.38077,2626.9,2626.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1728918432502,3.58857,2626.9,2626.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1728918432703,9.63251639,2626.9,2626.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1728918433098,12.60251639,2626.9,2626.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1728918434113,18.60251639,2626.9,2626.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1728918435704,15.985,2626.9,2626.1,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728918435910,2.97,2626.4,2626.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728918436214,2.97,2626.4,2626.1,1.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728918436215,0.38087,2626.2,2626.1,1.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728918436512,3.2078,2626.3,2626.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1728918436701,5.82540639,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918437712,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918438109,2.61762639,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918438416,2.23674639,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728918438910,3.58865,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918439114,5.82539639,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918439911,5.44454639,2626.4,2626.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1728918440116,0.38087,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728918440503,2.61761639,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728918441104,2.23674639,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728918441310,3.2078,2626.4,2626.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1728918441510,5.44454639,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918441712,2.23674639,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918442712,1.255,2626.7,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728918442713,1.6358,2626.7,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728918443022,2.23674639,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728918443808,2.61754639,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728918444217,2.23674639,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728918446023,2.23674639,2626.7,2626.6,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1728918446724,2.61754639,2626.7,2626.6,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1728918448322,2.61754639,2626.7,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918448727,5.82534639,2626.7,2626.6,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1728918449121,9.63254639,2626.7,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918449323,6.42474639,2626.7,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918449627,9.63254639,2626.7,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918450935,10.98244639,2626.7,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918451335,3.96744639,2626.7,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918451537,10.98244639,2626.7,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918451931,10.98244639,2626.7,2626.6,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1728918451932,5.82534639,2626.7,2626.6,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1728918452540,2.61754639,2626.7,2626.6,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1728918452835,5.82534639,2626.7,2626.6,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1728918453038,5.82534639,2626.7,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918453241,2.61754639,2626.7,2626.6,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1728918453838,2.61754639,2626.7,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918455036,6.42474639,2626.7,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918455233,12.42474639,2626.7,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918456734,6.42474639,2626.7,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918457239,12.42474639,2626.7,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918457939,6.42474639,2626.7,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918458546,2.5034,2627.0,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728918458737,2.5034,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728918458738,2.23674639,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728918459237,3.2078,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728918459438,5.44454639,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728918459846,0.1222467,2627.6,2627.0,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728918460145,2.23674639,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728918460641,2.61741639,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728918460838,2.23674639,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728918462646,3.2078,2627.7,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728918462850,2.23674639,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728918463147,0.38059,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728918463542,2.23674639,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728918463848,2.61733639,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728918465144,2.23674639,2628.1,2627.5,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1728918465348,2.23674639,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728918465553,2.61733639,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728918465751,2.23674639,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728918466052,4.8078,2628.7,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728918466240,4.8078,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918466241,7.04454639,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918466643,7.04454639,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728918467045,6.20555639,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728918467545,0.38053,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728918467942,2.61727639,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728918468143,2.23674639,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728918468542,2.61726639,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728918468954,2.23674639,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728918469551,0.103,2629.7,2629.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728918469755,2.97,2629.3,2628.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1728918469946,0.38047,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728918470141,0.18908035,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728918470347,0.18908035,2629.0,2628.4,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1728918470348,2.42582674,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728918470749,2.23674639,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728918472155,6.04074639,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728918472342,1.3067,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728918472544,3.53624639,2629.0,2628.5,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1728918472545,2.23674639,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728918476151,3.2078,2629.2,2628.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728918476357,5.44454639,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728918477454,2.23674639,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728918481156,1.3006,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728918481354,3.53734639,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728918481554,3.53734639,2629.4,2629.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728918482063,0.38043,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728918482456,2.61717639,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728918482662,0.38043,2629.2,2629.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728918482858,2.61717639,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728918483256,2.23674639,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728918483761,2.23674639,2629.3,2629.2,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1728918485061,2.61716639,2629.3,2629.2,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1728918485267,2.23674639,2629.3,2629.2,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1728918486560,2.61716639,2629.3,2629.2,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1728918486863,2.23674639,2629.3,2629.2,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1728918487264,2.61716639,2629.3,2629.2,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1728918487649,2.23674639,2629.3,2629.2,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1728918489057,0.38051,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918489259,3.2078,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918489562,0.38044,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728918489867,2.61718639,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728918490063,0.38047,2629.0,2628.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728918490451,0.38047,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728918490452,2.23674639,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728918492356,2.61720639,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728918494461,2.23674639,2629.0,2628.9,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1728918495253,2.61720639,2629.0,2628.9,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1728918495456,2.61720639,2629.0,2628.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728918495664,2.61720639,2629.0,2628.9,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1728918495967,2.61720639,2629.0,2628.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728918497268,2.61720639,2629.0,2628.9,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1728918499868,2.23674639,2629.0,2628.9,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1728918500766,2.61720639,2629.0,2628.9,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1728918500963,2.23674639,2629.0,2628.9,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1728918501165,2.61720639,2629.0,2628.9,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1728918501566,2.23674639,2629.0,2628.9,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1728918501771,1.67054,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728918501966,3.90728639,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728918502368,0.38045,2629.1,2629.0,2.87446]
["bitfinex-derivatives","ETHF0:USTF0",1728918502567,0.38045,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728918502868,2.61719639,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728918505573,0.95108,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728918505574,0.38043,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728918505771,2.61717639,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728918510476,0.11976171,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728918510677,0.28012221,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918510872,2.23674639,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918511378,2.23674639,2630.3,2629.7,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1728918511379,2.23674639,2630.3,2630.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728918511585,0.38029,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918511775,2.23674639,2630.3,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918511776,0.38033,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918511976,0.38036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918512181,9.36534639,2630.0,2629.5,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728918512375,0.38036,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728918512579,2.61710639,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728918513477,0.38038,2629.6,2629.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728918513681,3.58818,2629.6,2629.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728918513881,12.59812639,2629.6,2629.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728918514076,19.87512639,2629.6,2629.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728918514272,0.38046,2629.0,2628.9,3.89257]
["bitfinex-derivatives","ETHF0:USTF0",1728918514472,0.95107,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728918514473,6.1778,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728918514673,5.20674639,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728918514877,2.23674639,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728918515181,2.23674639,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728918515379,2.23674639,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728918515778,5.20674639,2629.3,2628.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728918515982,5.20674639,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728918516183,5.20674639,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728918520884,9.00994639,2629.3,2628.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728918521091,2.97,2628.9,2628.8,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1728918521284,2.97,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728918521777,5.20674639,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728918522282,5.20674639,2629.1,2629.0,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1728918525587,2.97,2629.1,2629.0,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1728918526491,2.97,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728918526891,5.20674639,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728918527683,2.97,2629.8,2629.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728918527886,2.97,2629.8,2629.0,5.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728918527887,2.23674639,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918528391,6.36675188,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918528594,8.60349827,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918530393,8.41454639,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918530593,5.20674639,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918530891,2.23674639,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918531087,4.2585,2630.5,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728918531088,2.97,2630.5,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728918531291,2.97,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918531292,2.23674639,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918531491,5.8238,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728918531797,8.06054639,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728918533180,18.24154639,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728918533380,2.97,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728918533582,6.7708,2630.8,2630.2,5.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728918533794,5.58695639,2630.8,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918534087,1.2369,2630.7,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918534290,3.47364639,2630.7,2630.2,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728918534492,3.47364639,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728918534993,3.47364639,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918535196,2.616,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918535390,4.85274639,2630.9,2630.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1728918535584,2.97,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728918536083,5.20674639,2630.8,2630.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1728918536286,2.97,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918536698,5.20674639,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918537900,2.23674639,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918538098,2.97,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728918538291,2.97,2630.8,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918538292,5.58695639,2630.8,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918538487,2.97,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918538998,5.20674639,2630.6,2630.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1728918539196,6.52574639,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728918539500,6.52574639,2630.6,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918539699,6.52574639,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728918539905,6.52574639,2630.6,2630.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1728918540198,6.52574639,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728918540199,2.23674639,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728918540702,6.55799,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728918540906,8.41454639,2630.9,2630.3,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1728918541103,2.97,2630.7,2630.3,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1728918541598,1.319,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728918542401,2.23674639,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728918542999,1.69656,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728918543194,4.78444639,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728918543498,0.38018,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728918543706,2.97,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728918543903,5.58691639,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728918544209,5.58692639,2631.0,2630.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728918544410,0.38019,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728918544607,5.58692639,2631.0,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728918545009,5.20674639,2631.0,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728918545413,5.58692639,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728918545611,0.38019,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728918546012,2.61693639,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728918546517,2.23674639,2630.9,2630.4,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1728918546708,0.38021,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728918546913,2.23674639,2630.9,2630.4,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1728918547219,2.23674639,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728918547220,0.3802,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728918547720,0.95061,2630.6,2630.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728918547908,2.97,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728918548108,3.35022,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728918548415,5.58696639,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728918548610,0.38026,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728918549018,0.38026,2630.4,2630.3,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1728918549218,0.38027,2630.3,2630.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1728918549829,0.38027,2630.3,2630.2,1.63939]
["bitfinex-derivatives","ETHF0:USTF0",1728918549830,2.61701639,2630.3,2630.2,1.63939]
["bitfinex-derivatives","ETHF0:USTF0",1728918550713,2.23674639,2630.3,2630.2,1.63939]
["bitfinex-derivatives","ETHF0:USTF0",1728918551110,2.61701639,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918551512,2.61702639,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918551718,2.23674639,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918552417,2.23674639,2630.3,2629.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728918552418,10.3904386,2630.3,2629.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728918552716,10.3904386,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918552717,0.38032,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918553116,5.17666639,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918553812,5.17666639,2630.0,2629.9,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1728918554013,2.97,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918554213,2.97,2630.5,2629.6,3.51142]
["bitfinex-derivatives","ETHF0:USTF0",1728918554214,3.35032,2630.0,2629.6,3.51142]
["bitfinex-derivatives","ETHF0:USTF0",1728918554414,3.54272332,2630.0,2629.6,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728918554623,0.38035,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728918554919,2.97,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918555121,5.58709639,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728918555512,5.20674639,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918555717,5.58709639,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728918556319,7.0102,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918556516,2.97,2629.1,2628.7,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728918556719,2.97,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728918556922,5.20674639,2629.1,2628.7,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1728918557124,5.20674639,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728918557519,6.48324639,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728918557829,2.23674639,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728918558023,2.97,2629.4,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728918558225,5.20674639,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728918559220,2.23674639,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728918559425,2.97,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918559826,5.20674639,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918560329,5.58709639,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918560523,5.20674639,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918562628,5.20674639,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918562822,2.97,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728918563022,3.35039,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728918563225,1.66949,2629.5,2629.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728918563526,1.66949,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728918563723,3.52584639,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728918563935,2.23674639,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728918567822,3.35035,2629.8,2629.1,4.15893]
["bitfinex-derivatives","ETHF0:USTF0",1728918567823,2.97,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918568027,5.20674639,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918568830,2.23674639,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918571431,3.2078,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728918571642,5.44454639,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728918571831,5.82483639,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728918572032,8.79483639,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728918572638,8.41454639,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728918573140,5.58703639,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728918573836,5.20674639,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728918574541,1.3159,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918574745,2.97,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728918575045,5.20674639,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728918576344,0.38022,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918576640,0.38023,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728918576939,6.53044639,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918577929,6.91067639,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728918578129,6.53044639,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918578342,6.53044639,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918579238,0.38026,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918579434,0.38026,2630.4,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918579835,2.61700639,2630.4,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918580243,2.23674639,2630.4,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918580439,2.61700639,2630.4,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918581039,0.57412922,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728918581440,2.81087561,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728918584043,0.38032,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728918584433,2.61706639,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728918584931,0.38033,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918585337,0.38033,2630.0,2629.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1728918585338,2.23674639,2630.0,2629.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1728918585548,2.23674639,2630.0,2629.8,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1728918585549,0.38033,2629.9,2629.8,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1728918586245,0.38032,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728918586746,2.61706639,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728918588647,2.23674639,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728918588940,3.40165922,2630.3,2629.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1728918589143,5.44454639,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918589536,3.2078,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918590944,2.97,2630.4,2629.9,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1728918591149,5.20674639,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728918591441,5.58700639,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728918592949,5.20674639,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728918593150,5.58700639,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728918593352,5.58700639,2630.4,2630.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728918597154,2.23674639,2630.4,2630.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728918598156,2.23674639,2630.4,2630.3,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1728918600248,2.61700639,2630.4,2630.3,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1728918600556,2.23674639,2630.4,2630.3,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1728918603855,1.2483,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918604062,3.86526639,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918605255,3.48504639,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918605661,6.83526639,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918605961,3.48504639,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918606159,3.2078,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728918606363,5.82474639,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728918608262,0.38025,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918608557,3.35025,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918608763,6.91709639,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918609156,6.53684639,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918609352,3.56684639,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918610367,2.23674639,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918610552,1.315,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918610756,3.55174639,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918611665,2.23674639,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918612566,2.61696639,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918612957,6.98890639,2630.7,2630.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728918613166,0.38026,2630.4,2630.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728918613557,10.25560639,2630.4,2630.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728918614060,6.45400639,2630.4,2630.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728918615169,10.25560639,2630.4,2630.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728918615468,6.45400639,2630.4,2630.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728918616658,5.17560639,2630.4,2630.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728918616858,4.79534639,2630.4,2630.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728918617571,5.17560639,2630.4,2630.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728918617769,4.79534639,2630.4,2630.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728918618174,5.17560639,2630.4,2630.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728918618470,4.79534639,2630.4,2630.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728918619566,5.17560639,2630.4,2630.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728918619765,4.79534639,2630.4,2630.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728918620171,5.17560639,2630.4,2630.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728918620766,5.17560639,2630.4,2630.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728918621275,17.80474639,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918621474,3.35034,2629.9,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918621773,3.53680164,2629.9,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918621973,3.15646164,2629.9,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918622170,3.53679164,2629.9,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918622474,4.77809164,2629.9,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918622864,0.38037,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918623377,4.39776164,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918623877,4.39776164,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728918624071,4.39776164,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728918624378,4.39776164,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728918624675,1.42776164,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728918625376,4.39776164,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728918626977,8.20016164,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728918628972,3.15646164,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728918629366,0.18646164,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728918630168,3.2968,2630.7,2629.8,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728918630380,2.6223,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728918630874,2.97,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918631067,4.5395,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728918632579,3.2078,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728918633482,2.5862,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728918635375,6.387,2631.3,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728918635571,2.97,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728918635882,6.7708,2631.2,2630.6,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1728918636183,2.5862,2631.3,2630.6,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1728918636184,2.97,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728918638781,46.9778,2631.1,2630.4,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728918638979,46.9778,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728918639382,51.15877,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728918639584,2.97,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728918639787,3.35017,2631.0,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728918640094,1.3353,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728918641492,3.2078,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728918643682,3.58796,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728918643981,3.2078,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728918644597,3.39667081,2631.7,2631.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728918644907,3.2078,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728918645094,3.58787,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728918645283,43.02929,2632.0,2631.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728918645284,3.2078,2632.0,2631.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728918645479,6.881,2634.6,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918645480,0.089,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918645784,3.8,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918646489,3.98882068,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918647383,3.8,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918648381,3.2078,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918648580,7.19332907,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918649695,3.8,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918649892,0.18624647,2633.1,2633.0,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1728918650095,0.3798,2633.6,2633.0,7.66708]
["bitfinex-derivatives","ETHF0:USTF0",1728918650391,3.8,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918650588,3.8,2633.4,2633.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1728918650589,3.8,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918650888,0.1919508,2633.6,2633.1,2.25546]
["bitfinex-derivatives","ETHF0:USTF0",1728918651191,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918651390,3.2078,2634.1,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728918651391,3.8,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728918651796,3.8,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918651797,6.77,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918651992,3.8,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918652298,7.0078,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918652587,7.0078,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728918652792,3.8,2633.7,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728918653591,2.97,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728918653797,3.8,2633.9,2633.3,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1728918654093,3.2078,2634.2,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728918654294,3.8,2633.8,2633.3,3.91961]
["bitfinex-derivatives","ETHF0:USTF0",1728918654501,3.8,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728918655685,3.8,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918655885,3.2078,2634.2,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918655886,0.37973,2634.1,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918656092,3.8,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918656301,2.97,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918656492,2.6401,2634.5,2632.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728918656493,7.14985,2633.3,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728918656791,3.2078,2633.6,2632.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1728918656792,0.19281285,2633.2,2632.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1728918656995,3.2078,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918657188,3.98674943,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918657892,3.98674943,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918658200,3.8,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918658693,3.8,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918659103,3.8,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918659701,2.84960699,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918659995,2.84960699,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918660197,3.22941699,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728918660392,2.84960699,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728918662600,2.84960699,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918662799,2.84960699,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728918663998,3.22943699,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728918664498,2.84960699,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728918665703,0.18778985,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918665899,3.22941699,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918666100,2.84960699,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918666305,3.22942699,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918666696,3.22942699,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918666697,3.2078,2633.8,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728918666999,2.84960699,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918667199,2.84960699,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918667417,2.84960699,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918667607,1.62753,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728918667809,1.2478,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728918668101,4.47713699,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728918668292,2.84960699,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728918669904,2.84960699,2634.1,2633.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728918670108,3.2078,2634.3,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728918670109,2.84960699,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728918670311,3.22936699,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728918670610,0.37977,2633.8,2633.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728918670810,0.94948,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918671007,0.94948,2633.7,2632.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1728918671008,2.84960699,2633.2,2632.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1728918671208,2.97,2633.4,2632.9,1.67688]
["bitfinex-derivatives","ETHF0:USTF0",1728918671209,2.84960699,2633.1,2632.9,1.67688]
["bitfinex-derivatives","ETHF0:USTF0",1728918671409,2.84960699,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728918671604,2.72805065,2633.7,2632.9,14.0646]
["bitfinex-derivatives","ETHF0:USTF0",1728918671804,2.72805065,2633.7,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918671805,2.84960699,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918672101,3.22941699,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918672306,3.22941699,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728918672307,0.37985,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728918672908,0.94952,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918673110,0.37986,2633.2,2633.1,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1728918673512,3.22946699,2633.2,2633.1,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1728918673814,2.84960699,2633.2,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918674015,0.3799,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918674511,0.37992,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728918675011,3.22952699,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728918675605,0.37993,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918675807,2.84960699,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918676109,2.84960699,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728918676518,3.22956699,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728918676808,0.37999,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918677013,0.37999,2632.3,2631.7,0.11899725]
["bitfinex-derivatives","ETHF0:USTF0",1728918677014,6.01044247,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918677213,0.38003,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728918677412,2.84960699,2631.8,2631.7,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728918677617,6.1232,2632.2,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728918677814,1.1379428,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728918678109,0.37994,2632.7,2631.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728918678412,0.37994,2632.7,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728918678413,1.1379428,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728918680910,1.1379428,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918681114,1.1379428,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728918682912,3.2078,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918683110,1.1379428,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918683415,0.27895065,2633.7,2633.0,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1728918683616,1.1379428,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728918685816,0.18995065,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728918686019,1.1379428,2633.5,2633.2,4.15741]
["bitfinex-derivatives","ETHF0:USTF0",1728918686212,1.1379428,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728918686412,2.6068,2634.2,2633.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1728918686413,0.37975,2634.0,2633.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1728918686620,1.1379428,2633.8,2633.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1728918686818,1.1379428,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918688321,1.5177128,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918688526,1.1379428,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918689021,1.22,2634.2,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728918689324,0.37978,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918689522,1.1379428,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918689828,0.37978,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728918691822,1.1379428,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728918693231,1.3397,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918693427,2.8574128,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918693633,2.4776428,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918694529,1.1379428,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918698828,0.37973,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728918699029,0.37969,2634.4,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728918699227,0.18823086,2635.1,2634.3,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1728918699430,0.18823086,2635.1,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728918699431,1.5175328,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728918699631,1.1379428,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728918699835,1.1379428,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918700037,1.1379428,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728918700224,1.1379428,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918700423,1.1379428,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728918701127,1.1379428,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918701323,1.1379428,2634.8,2634.7,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1728918702135,1.5175728,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728918702330,6.0514428,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918702532,6.0514428,2634.8,2633.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728918702533,1.1379428,2634.3,2633.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728918702731,1.1379428,2634.3,2633.7,5.49696]
["bitfinex-derivatives","ETHF0:USTF0",1728918702732,1.5176728,2634.1,2633.7,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1728918702934,1.1379428,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728918703225,0.37975,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728918703432,1.1379428,2633.8,2633.7,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1728918703841,0.3797,2634.3,2633.8,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1728918704135,1.3139,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918704136,1.1379428,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918704338,1.1379428,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918704645,0.37968,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728918704940,0.37968,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918704941,1.1379428,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918705136,0.37972,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918705526,1.5176628,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918706140,1.1379428,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918706642,0.37966,2634.6,2634.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728918707042,1.1379428,2634.6,2634.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728918707246,1.5175928,2634.6,2634.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728918708043,1.1379428,2634.6,2634.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728918708340,1.65164,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728918708737,2.7895828,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728918708932,10.4798,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918709138,1.5176828,2634.0,2633.9,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1728918709335,1.5176828,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728918709535,1.1379428,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728918710935,1.1379428,2634.0,2633.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728918711135,1.272,2634.7,2633.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1728918711450,1.272,2634.7,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728918711451,0.37969,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728918712046,1.1379428,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728918713134,1.2671,2634.6,2634.0,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1728918713335,4.864,2635.0,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728918713545,1.1379428,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728918715037,4.4844,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728918715238,1.5175728,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728918715640,1.1379428,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728918718843,1.1379428,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918719040,0.37963,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728918719348,1.5175728,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728918719653,1.1379428,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728918719966,1.5175728,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728918720943,1.1379428,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728918722549,0.19266295,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728918722750,4.457,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728918722940,5.78226755,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728918724147,6.16178755,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728918724349,5.78226755,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728918724553,6.16178755,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728918724756,6.16178755,2635.5,2634.9,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1728918724757,5.78226755,2635.5,2634.9,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1728918725054,0.37955,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728918725253,1.5174928,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728918725554,0.37957,2635.3,2635.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728918725953,1.1379428,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728918726346,1.5174928,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728918726547,1.1379428,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728918727465,1.2932,2635.6,2635.2,4.17397]
["bitfinex-derivatives","ETHF0:USTF0",1728918727646,1.2932,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728918727647,1.1379428,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728918727852,1.5174528,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728918728255,0.37954,2635.5,2635.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728918728459,1.1379428,2635.5,2635.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728918728750,1.5174628,2635.5,2635.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728918728953,1.1379428,2635.5,2635.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728918729749,1.1379428,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918730058,0.37958,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728918730257,1.5175228,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728918730848,1.1379428,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728918731049,1.5175128,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728918731248,1.1379428,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728918732357,3.2968,2636.1,2635.1,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728918732545,1.1379428,2635.8,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728918734359,1.5174228,2635.8,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728918735357,1.1379428,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918735562,1.1379428,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918735862,1.1379428,2635.6,2634.9,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1728918735863,1.1379428,2635.2,2634.9,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1728918736154,1.1379428,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918736356,1.5175928,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918736561,1.32975739,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728918736754,1.32975739,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918736755,0.37971,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918736955,0.37971,2634.3,2633.9,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1728918736956,1.1379428,2634.3,2633.9,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1728918737152,3.2078,2634.5,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728918737353,1.1379428,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728918738963,1.1379428,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918739150,5.80974,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918739151,1.1379428,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918739556,1.1379428,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728918740962,1.1379428,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918741458,1.1379428,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728918743158,0.9494,2633.9,2633.4,6.11282]
["bitfinex-derivatives","ETHF0:USTF0",1728918743458,0.37985,2633.3,2632.7,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1728918743662,1.1379428,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918744861,0.089,2633.8,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918745065,3.2078,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728918745257,4.3457428,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728918745761,1.1379428,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728918747556,0.37974,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918747756,0.37974,2634.0,2633.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728918747757,1.1379428,2634.0,2633.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728918747956,1.1379428,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728918748164,1.1379428,2633.4,2633.3,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728918748464,1.1379428,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728918749567,1.5177728,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728918750169,0.37986,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918750463,0.37986,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728918750464,1.1379428,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728918750664,0.3799,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918750964,0.3799,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728918750965,0.37992,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728918751156,1.5178628,2632.8,2632.3,4.15775]
["bitfinex-derivatives","ETHF0:USTF0",1728918751361,1.1379428,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918752464,3.2078,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918752660,3.2078,2633.3,2632.4,1.89988]
["bitfinex-derivatives","ETHF0:USTF0",1728918752661,1.1379428,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918754463,3.2078,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918754667,4.3457428,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918757966,4.7255828,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918758168,4.3457428,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918759771,1.1379428,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918762476,34.057,2638.6,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918762477,0.089,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728918762673,4.134,2635.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918762674,1.3114,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918762978,0.37974,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918763166,4.02974,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918763373,0.37974,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728918763772,1.5176828,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728918764069,1.1379428,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728918766874,1.5176828,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728918767373,1.1379428,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918767675,1.1379428,2634.0,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728918767676,4.02978,2633.8,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728918768175,0.3798,2633.7,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728918768476,1.1379428,2633.4,2633.3,6.08584]
["bitfinex-derivatives","ETHF0:USTF0",1728918768984,1.1379428,2633.4,2633.3,4.83964]
["bitfinex-derivatives","ETHF0:USTF0",1728918769172,1.1379428,2633.4,2633.3,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728918769378,1.5177728,2633.4,2633.3,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728918769683,1.1379428,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728918770079,0.37985,2633.3,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728918770275,1.1379428,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728918770677,1.5178128,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728918770881,1.1379428,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728918771087,4.02986,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728918771581,5.1678028,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728918772079,5.1678028,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918772080,4.7879428,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918772282,1.1379428,2632.8,2632.7,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1728918774885,1.1379428,2632.8,2632.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1728918775086,2.91232,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728918775286,4.0502628,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728918775486,0.37994,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918775881,1.5178828,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918776078,1.1379428,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918777087,3.2078,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918777590,4.3457428,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918777778,4.3457428,2633.0,2632.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1728918777984,3.58769,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918778483,4.3457428,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918778686,4.7256228,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918778889,6.0412228,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918779081,5.6613428,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918779483,0.37992,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728918780003,0.37992,2632.8,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918780004,0.37996,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918780182,0.37996,2632.5,2631.9,2.14978]
["bitfinex-derivatives","ETHF0:USTF0",1728918780183,4.7879428,2632.5,2631.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728918780383,0.38,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728918780690,0.38,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728918780691,1.5179328,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728918781084,10.3457428,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918781282,1.1379428,2631.8,2631.7,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728918782286,1.1379428,2631.8,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728918782287,0.38009,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728918782498,1.1379428,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728918782788,0.57070117,2631.6,2631.5,0.38336339]
["bitfinex-derivatives","ETHF0:USTF0",1728918782996,0.76300081,2631.6,2631.5,0.38336339]
["bitfinex-derivatives","ETHF0:USTF0",1728918783491,1.14309081,2631.6,2631.5,0.38336339]
["bitfinex-derivatives","ETHF0:USTF0",1728918783798,1.14309081,2631.6,2631.5,0.00326339]
["bitfinex-derivatives","ETHF0:USTF0",1728918783998,1.14309081,2631.6,2631.5,0.38336339]
["bitfinex-derivatives","ETHF0:USTF0",1728918784290,0.56726659,2631.2,2631.1,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1728918784494,4.21726659,2631.2,2631.1,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1728918785190,4.21726659,2631.2,2631.1,0.1959632]
["bitfinex-derivatives","ETHF0:USTF0",1728918785403,4.59740659,2631.2,2631.1,0.3849732]
["bitfinex-derivatives","ETHF0:USTF0",1728918785589,4.59740659,2631.2,2631.1,0.0048132]
["bitfinex-derivatives","ETHF0:USTF0",1728918785989,5.85750659,2631.2,2631.1,0.0048132]
["bitfinex-derivatives","ETHF0:USTF0",1728918786389,0.18703659,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918786590,0.18703659,2630.7,2630.3,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1728918786591,0.18703659,2630.4,2630.3,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1728918786793,4.03024,2630.6,2630.3,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1728918786996,3.65,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918787388,0.38025,2630.5,2630.3,3.59206238]
["bitfinex-derivatives","ETHF0:USTF0",1728918787592,3.65,2630.6,2630.3,3.21179238]
["bitfinex-derivatives","ETHF0:USTF0",1728918787792,0.38025,2630.5,2630.3,3.59206238]
["bitfinex-derivatives","ETHF0:USTF0",1728918788000,4.03024,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728918788406,3.65,2630.8,2630.3,3.21179238]
["bitfinex-derivatives","ETHF0:USTF0",1728918788699,0.38025,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728918788997,0.38022,2630.7,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728918789198,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728918789403,0.38024,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728918789599,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728918789796,4.03025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728918790497,4.03025,2630.5,2630.3,0.00399238]
["bitfinex-derivatives","ETHF0:USTF0",1728918790498,3.65,2630.5,2630.3,0.00399238]
["bitfinex-derivatives","ETHF0:USTF0",1728918790695,0.38026,2630.4,2630.3,0.00399238]
["bitfinex-derivatives","ETHF0:USTF0",1728918791200,0.38026,2630.4,2630.3,0.38426238]
["bitfinex-derivatives","ETHF0:USTF0",1728918791593,4.18186,2630.4,2630.3,0.00399238]
["bitfinex-derivatives","ETHF0:USTF0",1728918792702,5.52126,2630.4,2630.3,0.00399238]
["bitfinex-derivatives","ETHF0:USTF0",1728918793198,11.52126,2630.4,2630.3,0.00399238]
["bitfinex-derivatives","ETHF0:USTF0",1728918793406,0.95069,2630.3,2629.2,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1728918793595,3.65,2629.8,2629.4,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1728918793796,2.50318901,2629.8,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728918794104,2.50318901,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728918794105,2.88353901,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728918794308,2.88353901,2629.8,2629.6,0.38488189]
["bitfinex-derivatives","ETHF0:USTF0",1728918794507,2.50318901,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918794807,2.88354901,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918795206,2.50318901,2629.8,2629.6,0.00451189]
["bitfinex-derivatives","ETHF0:USTF0",1728918795397,0.38036,2629.7,2629.6,0.38487189]
["bitfinex-derivatives","ETHF0:USTF0",1728918795596,3.59175711,2629.7,2629.6,0.00451189]
["bitfinex-derivatives","ETHF0:USTF0",1728918795797,7.39415711,2629.7,2629.6,0.00451189]
["bitfinex-derivatives","ETHF0:USTF0",1728918796307,7.39415711,2629.7,2628.9,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1728918796308,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728918796509,3.65,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728918797107,3.65,2629.5,2628.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1728918797303,3.65,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728918797699,3.2078,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728918797903,3.58818,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728918799299,0.38038,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728918799606,0.3804,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728918799803,4.0304,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728918800508,3.65,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728918800707,3.65359711,2629.7,2629.1,6.73271]
["bitfinex-derivatives","ETHF0:USTF0",1728918800909,0.00359711,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728918801301,0.38038,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728918802306,0.38038,2629.6,2629.2,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1728918802522,4.03396711,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728918802728,0.00359711,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728918803214,0.00359711,2629.7,2629.6,4.18278]
["bitfinex-derivatives","ETHF0:USTF0",1728918804912,0.00359711,2629.7,2629.6,5.52058]
["bitfinex-derivatives","ETHF0:USTF0",1728918805812,0.00359711,2629.7,2629.6,1.71818]
["bitfinex-derivatives","ETHF0:USTF0",1728918806015,0.00359711,2629.7,2629.6,5.52058]
["bitfinex-derivatives","ETHF0:USTF0",1728918806210,0.19391119,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728918806919,3.65,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918807117,4.21887963,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918807322,4.22370026,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918807918,0.38034,2629.9,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918808114,4.22371026,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918808818,3.65482063,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918809823,4.03514063,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918812026,3.35514063,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918812725,3.35514063,2630.0,2629.7,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1728918812726,2.97482063,2630.0,2629.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1728918813033,3.35515063,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918813222,2.97482063,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918813421,0.00482063,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918814825,0.00482063,2630.0,2629.9,4.18273]
["bitfinex-derivatives","ETHF0:USTF0",1728918816225,0.00482063,2630.0,2629.9,7.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728918820236,0.00482063,2630.0,2629.9,4.18273]
["bitfinex-derivatives","ETHF0:USTF0",1728918821231,4.2733,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918822033,4.65355,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918822233,4.65772262,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918822434,0.38027,2630.4,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918824536,0.38027,2630.3,2630.2,1.63797]
["bitfinex-derivatives","ETHF0:USTF0",1728918825232,4.65772262,2630.5,2630.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728918825432,0.38027,2630.4,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918825733,4.27747262,2630.5,2630.2,2.22873587]
["bitfinex-derivatives","ETHF0:USTF0",1728918825934,4.27747262,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918825935,4.65772262,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918828331,0.38028,2630.4,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918831629,0.38028,2630.4,2630.0,1.35133587]
["bitfinex-derivatives","ETHF0:USTF0",1728918831630,0.3803,2630.1,2630.0,1.35133587]
["bitfinex-derivatives","ETHF0:USTF0",1728918831834,0.3803,2630.1,2629.7,0.97103587]
["bitfinex-derivatives","ETHF0:USTF0",1728918831835,3.16003577,2630.1,2629.7,0.97103587]
["bitfinex-derivatives","ETHF0:USTF0",1728918832037,0.38038,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728918832442,0.3804,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728918834144,0.3804,2629.5,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728918834443,0.38039,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728918836339,0.38041,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728918837446,5.01505248,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728918837447,0.38039,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728918839148,0.38039,2629.5,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728918839946,1.23670248,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728918840152,6.1778,2629.8,2629.2,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728918840346,0.38037,2629.7,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918840845,0.38037,2629.7,2629.6,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1728918842344,6.74668337,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918843142,3.53888337,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918844143,3.58812,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728918844349,3.58812,2630.1,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728918844350,0.38033,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728918844755,0.38033,2629.9,2629.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1728918845046,0.38033,2629.9,2629.8,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1728918846349,0.38036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918846548,0.38036,2629.8,2629.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1728918846549,3.6205,2629.8,2629.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1728918846749,2.97,2629.8,2629.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1728918846948,2.97,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918847454,3.35035,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918849150,2.97,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918849347,0.38034,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728918849848,2.97,2630.0,2629.6,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1728918850048,3.35034,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918850645,3.35034,2630.0,2629.6,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1728918850858,0.38035,2629.9,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918851043,0.38035,2629.9,2629.6,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1728918851044,0.38036,2629.7,2629.6,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1728918851250,3.35036,2629.7,2629.6,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1728918851461,3.35036,2629.7,2629.6,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1728918851764,3.35036,2629.7,2629.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1728918853647,3.96206,2629.7,2629.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1728918854851,3.96206,2629.7,2629.6,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1728918856063,3.96206,2629.7,2629.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1728918856760,3.96206,2629.7,2629.6,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1728918857758,3.35036,2629.7,2629.6,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1728918859066,3.35036,2629.7,2629.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1728918859566,3.35036,2629.7,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728918859567,0.38045,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728918859755,0.38043,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728918859956,0.38045,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728918862165,3.35043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728918863558,0.38043,2629.2,2629.1,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1728918865768,2.97,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918865953,3.35043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728918866466,3.35038,2629.6,2629.2,4.75428]
["bitfinex-derivatives","ETHF0:USTF0",1728918866669,3.35038,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728918866865,0.6196,2629.8,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728918866866,3.5896,2629.8,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728918867072,3.35036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918867663,2.97,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918867865,3.35035,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728918869567,2.97,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918869869,2.97,2629.5,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728918870264,3.35039,2629.5,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728918871566,6.1778,2629.5,2629.1,0.97103587]
["bitfinex-derivatives","ETHF0:USTF0",1728918871767,2.97,2629.2,2629.1,1.35147587]
["bitfinex-derivatives","ETHF0:USTF0",1728918871972,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728918872676,3.35042,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728918873372,0.38042,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728918874670,2.97,2629.9,2629.2,9.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728918874861,0.38033,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728918875068,0.38032,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728918875269,3.2078,2630.1,2629.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1728918875469,3.58811,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728918875670,3.2078,2630.1,2629.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1728918875968,0.38032,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728918876367,3.2078,2630.1,2629.6,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1728918876562,0.97768,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918877477,0.38031,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728918877675,3.35031,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728918878175,0.38032,2630.1,2629.9,0.97103587]
["bitfinex-derivatives","ETHF0:USTF0",1728918878376,1.54812,2630.3,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728918878578,3.94768,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918878771,3.35028,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918878972,2.97,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918879173,3.35027,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918880981,2.97,2630.3,2629.9,1.92186587]
["bitfinex-derivatives","ETHF0:USTF0",1728918881186,3.3503,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728918881582,0.00417262,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728918881887,0.00417262,2630.5,2630.4,2.09215207]
["bitfinex-derivatives","ETHF0:USTF0",1728918882078,0.00417262,2630.5,2630.4,7.35215357]
["bitfinex-derivatives","ETHF0:USTF0",1728918882290,0.00417262,2630.5,2630.4,5.16102176]
["bitfinex-derivatives","ETHF0:USTF0",1728918882478,0.00417262,2630.5,2630.4,5.8929624]
["bitfinex-derivatives","ETHF0:USTF0",1728918882785,0.00417262,2630.5,2630.4,4.18186]
["bitfinex-derivatives","ETHF0:USTF0",1728918882982,0.00417262,2630.5,2630.4,5.16085625]
["bitfinex-derivatives","ETHF0:USTF0",1728918884391,0.089,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728918884579,0.5859,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728918885089,0.966,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728918885399,0.96869566,2631.5,2631.4,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1728918886897,4.17649566,2631.5,2631.4,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1728918887894,13.97649566,2631.5,2631.4,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1728918889792,13.97649566,2631.5,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728918889793,0.38017,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728918890389,0.97387,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728918890691,0.97387,2631.0,2630.9,0.38302324]
["bitfinex-derivatives","ETHF0:USTF0",1728918891795,0.5937,2631.0,2630.9,0.38302324]
["bitfinex-derivatives","ETHF0:USTF0",1728918892188,3.2078,2631.4,2630.9,9.80363324]
["bitfinex-derivatives","ETHF0:USTF0",1728918892390,0.00269566,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728918893498,3.7698,2632.2,2631.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728918893797,3.7698,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728918893798,4.33619669,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728918894394,0.46889,2633.0,2632.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1728918894591,0.18640572,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728918894784,3.544,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918894983,0.37984,2633.3,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918895292,0.57410379,2633.3,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918895496,0.37986,2633.2,2632.9,0.00431079]
["bitfinex-derivatives","ETHF0:USTF0",1728918895800,0.1985441,2633.3,2632.9,0.38420079]
["bitfinex-derivatives","ETHF0:USTF0",1728918895801,2.97,2633.1,2632.9,0.38420079]
["bitfinex-derivatives","ETHF0:USTF0",1728918896003,2.97,2633.1,2632.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728918896192,7.1481641,2633.3,2631.5,2.2274015]
["bitfinex-derivatives","ETHF0:USTF0",1728918896193,2.97,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728918896492,2.97,2632.2,2632.1,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1728918896893,0.5612,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918897101,0.5612,2632.3,2632.1,3.21219396]
["bitfinex-derivatives","ETHF0:USTF0",1728918897287,0.5612,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728918898289,0.5612,2632.3,2632.1,3.59220396]
["bitfinex-derivatives","ETHF0:USTF0",1728918898694,0.5612,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728918898994,0.94119,2632.3,2632.1,3.21219396]
["bitfinex-derivatives","ETHF0:USTF0",1728918899194,2.97,2632.2,2632.1,3.21219396]
["bitfinex-derivatives","ETHF0:USTF0",1728918899393,2.97,2632.2,2632.1,3.59220396]
["bitfinex-derivatives","ETHF0:USTF0",1728918899590,2.97,2632.2,2632.1,3.21219396]
["bitfinex-derivatives","ETHF0:USTF0",1728918899798,2.97,2632.2,2632.1,3.59220396]
["bitfinex-derivatives","ETHF0:USTF0",1728918900499,3.5877,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728918900690,3.58771,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728918900893,3.58771,2632.9,2632.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728918900894,3.7984,2632.8,2632.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728918901200,2.97,2632.4,2632.1,3.21219396]
["bitfinex-derivatives","ETHF0:USTF0",1728918901389,0.949,2632.3,2632.1,3.59220396]
["bitfinex-derivatives","ETHF0:USTF0",1728918901593,0.38,2632.2,2632.1,0.38440396]
["bitfinex-derivatives","ETHF0:USTF0",1728918901791,1.134,2632.3,2632.1,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1728918902204,1.134,2632.3,2632.1,0.38440396]
["bitfinex-derivatives","ETHF0:USTF0",1728918902404,1.134,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728918903192,0.565,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728918903498,0.565,2632.3,2632.1,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1728918903708,0.38,2632.2,2632.1,0.38440396]
["bitfinex-derivatives","ETHF0:USTF0",1728918904191,1.1655,2632.3,2632.1,0.38440396]
["bitfinex-derivatives","ETHF0:USTF0",1728918904394,3.7992,2632.2,2632.1,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1728918904597,4.9647,2632.3,2632.1,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1728918904792,3.7992,2632.2,2632.1,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1728918906503,3.7992,2632.2,2632.1,0.38440396]
["bitfinex-derivatives","ETHF0:USTF0",1728918906899,2.97,2632.5,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728918907104,2.97,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918907297,2.97,2632.5,2632.1,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1728918907298,3.7568,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918907494,0.549,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918909208,3.519,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918909406,2.97,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918909602,3.5284,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918909802,7.3268,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918910004,7.3268,2632.9,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918910203,2.97,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918910405,2.97,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918911506,2.97,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918911709,2.97,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918911909,0.5584,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918912107,0.5843,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918913105,3.5133,2633.2,2632.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728918913106,2.97,2633.2,2632.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728918913407,0.1985441,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918913408,0.00428031,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918913807,0.00428031,2633.3,2632.9,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1728918914005,0.00428031,2633.3,2633.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1728918914206,3.2078,2634.0,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728918914207,2.97,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728918914404,2.97,2633.8,2633.1,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1728918914603,2.97,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918915006,0.5675,2633.3,2632.9,4.15754]
["bitfinex-derivatives","ETHF0:USTF0",1728918915209,3.5375,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918915400,0.5675,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918915804,3.5375,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918916012,4.1225,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918916208,4.1225,2633.3,2633.2,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1728918917214,13.9201,2633.3,2633.2,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1728918917710,13.9201,2633.3,2633.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728918917711,14.29994,2633.3,2633.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728918917912,17.50774,2633.3,2633.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728918918307,0.37992,2632.8,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918918514,2.97,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918919014,2.97,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918919206,3.5189,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918919603,0.5489,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918920519,3.2078,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918920708,0.18907706,2633.0,2632.7,4.15762]
["bitfinex-derivatives","ETHF0:USTF0",1728918920910,0.5948,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728918921209,0.78906741,2633.1,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728918921411,0.78906741,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728918921615,0.78906741,2633.1,2632.6,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1728918921813,0.78906741,2633.1,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918921814,2.97,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918923014,2.97,2632.9,2632.4,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728918923214,3.34994,2632.6,2632.4,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1728918923520,2.97,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918924512,0.5833,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728918924712,0.5833,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918925023,2.97,2632.7,2632.1,3.21219396]
["bitfinex-derivatives","ETHF0:USTF0",1728918925319,3.34998,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728918925503,3.34998,2632.4,2632.1,3.21219396]
["bitfinex-derivatives","ETHF0:USTF0",1728918925504,0.5786,2632.3,2632.1,3.21219396]
["bitfinex-derivatives","ETHF0:USTF0",1728918925705,0.5786,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728918926214,0.5786,2632.3,2632.1,3.59219396]
["bitfinex-derivatives","ETHF0:USTF0",1728918926215,0.95859,2632.3,2632.1,3.59219396]
["bitfinex-derivatives","ETHF0:USTF0",1728918926514,0.5786,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728918927314,0.5833,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728918927518,0.96321,2632.8,2632.3,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1728918927817,0.37994,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918928015,0.5833,2632.8,2632.2,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1728918928210,0.5833,2632.8,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728918928413,0.37993,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728918928616,0.37993,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918928808,0.37997,2632.4,2632.1,4.18042677]
["bitfinex-derivatives","ETHF0:USTF0",1728918929009,2.97,2632.7,2632.1,3.21219396]
["bitfinex-derivatives","ETHF0:USTF0",1728918929212,2.97,2632.4,2632.1,3.21219396]
["bitfinex-derivatives","ETHF0:USTF0",1728918929415,3.35,2632.2,2632.1,3.21219396]
["bitfinex-derivatives","ETHF0:USTF0",1728918930117,3.35,2632.2,2632.1,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1728918930311,16.357,2632.2,2632.1,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1728918930613,16.357,2632.2,2631.5,5.10412281]
["bitfinex-derivatives","ETHF0:USTF0",1728918930614,0.38009,2631.7,2631.5,5.10412281]
["bitfinex-derivatives","ETHF0:USTF0",1728918930815,0.56879722,2631.7,2631.5,4.13589]
["bitfinex-derivatives","ETHF0:USTF0",1728918931118,0.56879722,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728918931817,0.56879722,2631.7,2631.6,0.38460102]
["bitfinex-derivatives","ETHF0:USTF0",1728918932718,0.38004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728918932916,0.95002,2632.2,2631.6,0.00451102]
["bitfinex-derivatives","ETHF0:USTF0",1728918933114,0.38004,2632.0,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728918933414,0.38002,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728918933617,4.17922,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728918933923,3.7992,2632.1,2631.6,0.00451102]
["bitfinex-derivatives","ETHF0:USTF0",1728918934218,0.38004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728918935220,3.65,2632.1,2631.6,0.00451102]
["bitfinex-derivatives","ETHF0:USTF0",1728918935411,0.38004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728918935615,4.03003,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728918935817,0.37994,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918936125,0.37995,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728918936326,3.65,2632.7,2632.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728918936521,0.37995,2632.6,2632.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728918936720,0.37995,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918937017,3.65,2632.7,2632.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728918937219,4.02994,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918937425,3.65,2632.7,2632.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728918937625,0.37996,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918938220,0.37995,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918938724,4.02993,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918939021,7.82833,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918939328,7.4484,2632.7,2632.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728918939527,4.02993,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918939822,0.37995,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918940022,3.65,2632.7,2632.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728918940223,0.37995,2632.6,2632.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918940420,3.65,2632.7,2632.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728918940623,0.5678,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728918941627,4.15757,2632.9,2632.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918941628,0.37992,2632.8,2632.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918941925,3.2078,2632.9,2632.2,4.72219]
["bitfinex-derivatives","ETHF0:USTF0",1728918942122,0.37994,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728918942528,0.37992,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728918943017,0.5554,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918943528,0.93528,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918943721,0.5554,2633.0,2632.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1728918944032,0.37991,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728918944530,0.37992,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728918945227,0.37994,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728918945422,0.37994,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918945729,3.65,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918945730,0.37996,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918946828,0.37997,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728918947025,0.38,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728918947232,0.5312,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918947427,0.5312,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728918947428,0.38,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728918948928,0.38001,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728918949321,0.38001,2632.2,2631.8,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1728918949322,3.2078,2632.4,2631.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1728918949532,4.15764,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918949731,0.37994,2632.6,2632.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728918950225,3.7984,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918950532,0.37998,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728918950730,0.37995,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918950922,0.564,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918951119,1.51363,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918951337,0.37986,2633.2,2632.7,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1728918951542,0.57383404,2633.2,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728918951827,3.2078,2633.6,2633.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728918952030,3.2968,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918952241,3.39715244,2634.2,2633.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728918952531,3.39715244,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728918952723,3.39715244,2634.2,2633.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728918952925,3.4002746,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728918953232,3.4002746,2634.2,2633.6,0.58471327]
["bitfinex-derivatives","ETHF0:USTF0",1728918953533,3.4002746,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918953725,3.4002746,2634.2,2633.6,0.58471327]
["bitfinex-derivatives","ETHF0:USTF0",1728918953726,3.7799946,2634.2,2633.6,0.58471327]
["bitfinex-derivatives","ETHF0:USTF0",1728918953924,3.7799946,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728918953925,0.37973,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728918954137,0.37974,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728918954430,0.37976,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728918954632,0.37975,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728918955428,3.4002746,2634.2,2633.6,0.58471327]
["bitfinex-derivatives","ETHF0:USTF0",1728918955735,4.3495846,2634.2,2633.6,0.58471327]
["bitfinex-derivatives","ETHF0:USTF0",1728918955931,0.37975,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728918956227,3.4002746,2634.2,2633.6,0.58471327]
["bitfinex-derivatives","ETHF0:USTF0",1728918956430,3.4002746,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918956835,7.1962746,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918957130,3.7799846,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918958025,3.4002746,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918958328,0.00312216,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918959130,3.21092216,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728918959332,0.37974,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728918960038,0.00312216,2634.2,2633.6,0.58471327]
["bitfinex-derivatives","ETHF0:USTF0",1728918960227,0.00312216,2634.2,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728918960422,0.37975,2634.0,2633.6,0.58471327]
["bitfinex-derivatives","ETHF0:USTF0",1728918960628,0.37975,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728918961537,0.37975,2634.0,2633.6,3.79251327]
["bitfinex-derivatives","ETHF0:USTF0",1728918961933,0.37976,2633.9,2633.6,3.79251327]
["bitfinex-derivatives","ETHF0:USTF0",1728918962231,0.94933,2634.1,2633.6,0.58471327]
["bitfinex-derivatives","ETHF0:USTF0",1728918962437,0.37978,2633.7,2633.6,0.00461327]
["bitfinex-derivatives","ETHF0:USTF0",1728918962633,3.65,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918962933,0.5233,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918963127,0.37983,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918963335,0.5233,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918963336,4.1733,2633.6,2633.2,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1728918963534,5.12282,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918963847,0.37986,2633.2,2633.1,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1728918964139,0.94954,2633.5,2632.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1728918964140,0.94961,2633.3,2632.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1728918964331,0.37988,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728918964531,0.37988,2633.1,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728918964727,0.94965,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918964927,0.94965,2633.2,2632.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728918964928,0.5233,2633.0,2632.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728918965139,0.37993,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918965346,5.31132016,2633.0,2632.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728918965347,0.37992,2632.8,2632.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728918965533,5.31132016,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918965534,0.37991,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918965726,0.94965,2633.2,2632.4,1.52832]
["bitfinex-derivatives","ETHF0:USTF0",1728918965727,0.37986,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728918966226,4.17746,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918966436,4.15743,2633.3,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728918966633,0.37986,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918966837,4.17746,2633.2,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728918967035,0.37987,2633.1,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728918967236,3.2078,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918967537,3.2078,2633.3,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918967538,0.37991,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918967732,0.5713233,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918968036,1.1411933,2632.9,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918968231,0.94978,2632.9,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918968432,0.37994,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918968833,0.37994,2632.7,2632.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728918968834,0.37995,2632.6,2632.4,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1728918969042,0.18567109,2632.8,2632.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728918969233,0.37992,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728918970337,0.19282033,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918970537,0.94977,2632.9,2632.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918970842,4.15748,2633.1,2632.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918970843,0.37994,2632.6,2632.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918971634,1.4798,2632.8,2632.4,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728918971635,0.7224971,2632.8,2632.4,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728918971834,0.37995,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918972133,0.37996,2632.5,2632.4,4.16616]
["bitfinex-derivatives","ETHF0:USTF0",1728918972436,0.37995,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918972638,0.37993,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728918972834,1.6723071,2632.8,2632.4,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728918973141,0.37996,2632.5,2632.4,4.16615]
["bitfinex-derivatives","ETHF0:USTF0",1728918973642,0.37995,2632.6,2632.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918973835,0.7224971,2632.8,2632.4,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728918974033,0.37996,2632.5,2632.4,4.16616]
["bitfinex-derivatives","ETHF0:USTF0",1728918974539,0.37996,2632.5,2632.4,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1728918974744,0.94993,2632.5,2632.0,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728918974929,0.37999,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728918975136,5.13578,2632.6,2632.0,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728918975137,0.38001,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728918976141,0.38006,2631.8,2631.7,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728918976341,0.38005,2632.0,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728918976540,3.92007,2632.1,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728918976541,0.38006,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728918976933,0.089,2632.6,2631.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728918977135,0.37994,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918977341,1.1423071,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918977537,0.37996,2632.5,2632.4,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1728918978138,1.1423071,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918978340,0.37995,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918978839,0.37996,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918979548,0.37996,2632.5,2632.4,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1728918979854,0.57464901,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728918980448,0.3799,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918980647,0.3799,2632.9,2632.5,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1728918980648,0.5236,2633.0,2632.5,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1728918980940,0.37992,2632.8,2632.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918981146,0.5236,2633.0,2632.5,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1728918981641,0.37991,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918981846,0.5236,2633.0,2632.5,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1728918982045,3.2968,2633.5,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728918982247,0.535,2633.5,2632.9,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1728918982550,0.535,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918982742,0.37984,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728918983141,0.37984,2633.4,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728918983353,0.37984,2633.4,2633.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1728918983542,0.535,2633.5,2633.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1728918983743,3.505,2633.5,2633.1,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1728918983944,0.37987,2633.1,2633.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1728918984245,3.91963,2633.3,2633.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1728918984450,0.37987,2633.1,2633.0,0.89118]
["bitfinex-derivatives","ETHF0:USTF0",1728918984750,4.45456,2633.5,2633.0,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728918984945,0.37985,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728918985438,0.91482,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728918985644,0.91482,2633.5,2633.0,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1728918985645,0.535,2633.5,2633.0,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1728918985946,0.535,2633.5,2633.0,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728918985947,0.37984,2633.4,2633.0,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728918986250,0.37984,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728918986554,0.37986,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728918987044,4.45456,2633.5,2633.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1728918987247,0.3799,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728918987556,0.3799,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728918987743,0.3799,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728918987945,0.37995,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728918988144,0.37994,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728918988345,0.37994,2632.6,2632.5,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1728918988542,0.37997,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918988742,0.37997,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728918988953,0.94985,2632.7,2632.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728918988954,0.37998,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728918989140,0.37999,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728918989450,0.37998,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728918989852,0.37998,2632.4,2632.3,7.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728918990041,0.37998,2632.4,2632.3,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1728918990448,0.94986,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918990639,0.37997,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728918991847,0.94986,2632.6,2632.3,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1728918991848,0.37997,2632.4,2632.3,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1728918992250,0.37997,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918992444,2.97,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918992648,0.38001,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918993256,1.0852,2632.2,2631.5,1.49773281]
["bitfinex-derivatives","ETHF0:USTF0",1728918993448,0.38006,2631.9,2631.8,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728918993650,0.38006,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728918994149,0.38006,2631.9,2631.8,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728918995245,0.38006,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918995652,0.38006,2631.9,2631.8,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728918997953,1.0852,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728918998159,0.38002,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728918998556,0.38002,2632.1,2632.0,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1728918998761,1.4652,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728918999857,0.555,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728919000052,0.935,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728919000253,0.38001,2632.1,2632.0,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1728919000451,0.38001,2632.1,2632.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728919000649,0.38001,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919000856,1.50502,2632.2,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728919001054,0.38004,2631.9,2631.8,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1728919001960,0.95004,2632.1,2631.8,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1728919001961,0.38004,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728919002761,0.38001,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728919002959,0.38003,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728919003153,0.38007,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728919003560,0.38007,2631.8,2631.7,4.18006]
["bitfinex-derivatives","ETHF0:USTF0",1728919004366,1.4777,2632.0,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728919004554,0.38005,2631.9,2631.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728919004755,0.90764,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728919005263,0.38007,2631.8,2631.7,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728919005661,0.38007,2631.8,2631.7,4.18005]
["bitfinex-derivatives","ETHF0:USTF0",1728919006169,0.38005,2631.9,2631.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728919009066,0.5276,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728919009259,0.38002,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919009463,0.38002,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728919010659,0.38003,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919010859,0.93143,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919011759,0.93143,2632.0,2631.9,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728919012460,0.38003,2632.1,2632.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728919014355,3.2078,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728919014556,0.37993,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728919014765,0.37998,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728919015458,0.91128,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728919015658,0.37999,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919015857,0.92969,2632.3,2632.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728919016067,0.5497,2632.3,2632.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728919016364,0.92969,2632.3,2632.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728919016761,0.5497,2632.3,2632.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728919016963,0.92969,2632.3,2632.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728919017469,0.5497,2632.3,2632.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728919017855,0.92969,2632.3,2632.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728919018061,0.38001,2632.2,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728919018660,0.5497,2632.3,2631.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1728919018861,0.5313,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728919019062,0.91128,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728919020668,0.38,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728919021670,0.5313,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728919021671,0.91128,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728919023665,0.91127,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728919023965,0.5313,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728919024165,0.91127,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728919027275,0.5313,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919027466,0.38001,2632.2,2632.1,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728919027665,0.38,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728919027969,0.38001,2632.2,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728919028170,2.97,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919028362,0.38,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728919028569,0.91127,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728919028861,4.15765,2632.7,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728919028862,3.2078,2632.7,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728919029065,0.57065958,2633.0,2632.5,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1728919029265,0.57065958,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728919029461,0.37991,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728919029867,0.37992,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728919030060,0.37993,2632.7,2632.6,0.89013]
["bitfinex-derivatives","ETHF0:USTF0",1728919030265,0.37993,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728919031765,3.8571,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728919032073,0.8871,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728919033772,0.57064958,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728919035175,0.37991,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728919035379,0.19076958,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728919036679,0.5368,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919036976,1.42104,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728919037183,1.93674,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728919037870,1.5569,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728919038275,1.0431,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728919038579,0.5255,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919038889,1.0849,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919039589,0.5462,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919042374,1.0992,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919045688,1.47897,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919046284,1.47897,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919046285,1.0992,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919046594,2.97,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919046796,0.37986,2633.2,2633.1,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1728919047589,1.0831,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728919047790,0.91873,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728919047989,0.37984,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728919048291,1.0543,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728919048292,0.37985,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728919048583,0.37986,2633.2,2633.1,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1728919048782,3.34986,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919048990,0.3799,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728919049992,0.3799,2632.9,2632.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1728919050195,0.5154,2632.9,2632.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1728919051294,0.37988,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919052090,3.5143,2633.2,2632.8,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1728919052287,3.89417,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728919052484,3.5143,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728919052790,3.89416,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728919053391,3.5143,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728919054384,0.5443,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728919054584,0.91872,2633.5,2632.9,1.48405]
["bitfinex-derivatives","ETHF0:USTF0",1728919054790,0.5389,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728919056499,4.47031,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919056500,4.0905,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919056796,3.2078,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919056797,2.97,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919057185,3.34976,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919057389,2.97,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919059987,3.2078,2634.6,2633.8,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1728919060192,0.5464,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728919060396,4.0872287,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728919060594,3.5164,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728919062898,0.37968,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728919063401,3.89607,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728919063993,3.5164,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728919064690,3.89605,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728919064900,0.18798479,2634.8,2634.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1728919065101,2.97,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728919066598,2.97,2634.7,2634.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1728919066997,1.48821,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919067202,2.97,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919067504,3.34962,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919067700,2.97,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919067903,0.94875,2635.7,2634.8,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728919068103,0.94875,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919068104,3.34955,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919068706,9.92002075,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919069009,3.34963,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919069203,0.37967,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919069404,0.37972,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728919069603,0.37973,2634.1,2634.0,4.15113]
["bitfinex-derivatives","ETHF0:USTF0",1728919069800,0.37973,2634.1,2634.0,4.15114]
["bitfinex-derivatives","ETHF0:USTF0",1728919072410,0.37973,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919072708,0.89713,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919072903,0.37977,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919074107,3.15804065,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919074108,0.56781065,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919074408,0.37975,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919075107,0.89713,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919075308,0.89713,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919075309,0.5174,2634.1,2633.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728919075497,0.37975,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919075700,0.37975,2634.0,2633.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728919075701,0.5174,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919075905,0.3797,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919076111,4.1545,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919076313,3.7748,2634.4,2633.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1728919076505,3.7748,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919076807,3.7748,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919077011,3.7748,2634.4,2633.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728919077012,2.97,2634.3,2633.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728919077804,0.37972,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728919078006,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728919078512,0.37975,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919079106,3.91927,2634.3,2633.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728919079107,2.97,2634.1,2633.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728919079308,2.97,2634.1,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919079309,0.37975,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919079505,0.91845,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919080013,0.5387,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919080209,0.567,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919080510,0.567,2634.4,2633.9,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1728919080712,0.567,2634.4,2633.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728919081009,0.567,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919081010,0.3797,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919081215,0.3797,2634.3,2633.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728919081216,0.94669,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919081614,4.74269,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919081812,0.37972,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728919082210,0.37971,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728919084315,0.567,2634.4,2633.8,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1728919084510,0.94669,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919084717,0.567,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919084917,0.94668,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919086011,0.567,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919086210,0.94668,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919086414,0.94668,2634.4,2634.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728919087318,0.567,2634.4,2634.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728919087514,0.37965,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728919087707,0.37965,2634.7,2634.3,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1728919087708,1.0390595,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728919087912,0.92153,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728919088109,0.92154,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728919088422,0.5419,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728919090114,0.37962,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919090315,0.37962,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919090618,41.45868341,2635.1,2634.6,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1728919090827,41.72149,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919091322,0.92149,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919091816,0.11954038,2635.3,2634.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1728919092119,0.5624,2635.4,2634.9,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1728919092324,0.5624,2635.4,2634.9,4.15683]
["bitfinex-derivatives","ETHF0:USTF0",1728919092516,0.37957,2635.2,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919092820,0.3796,2635.0,2634.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728919093015,3.919,2635.0,2634.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1728919093215,0.5624,2634.9,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728919093523,0.5624,2634.9,2634.8,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1728919096226,0.5292,2635.1,2634.8,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1728919096227,0.9088,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919096528,0.3796,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919096723,0.90879,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919097120,0.90879,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919097121,0.5571,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728919098019,0.37956,2635.3,2634.9,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1728919098223,0.37956,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728919099931,1.1136,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728919100119,0.5571,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728919100831,0.93662,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728919101030,0.37959,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728919101229,0.37958,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728919101827,1.1314,2635.3,2634.8,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1728919102021,0.37958,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728919102226,1.1314,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728919102544,0.37954,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728919103032,0.5571,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728919103233,1.0951,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919104432,1.4746,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919105535,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728919105738,8.80825,2635.7,2635.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728919105940,0.37956,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728919106126,2.97,2635.5,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728919106331,0.37955,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728919106732,0.37956,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728919106933,0.37955,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728919107243,0.37952,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919107434,1.0951,2635.7,2635.1,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1728919107632,1.47461,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919108135,1.0951,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919108338,1.4746,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919108532,1.0951,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919109739,1.4746,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919109937,1.0951,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919110442,1.4746,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919112049,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728919112536,3.7944,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919112736,3.7944,2635.6,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728919112737,0.3796,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728919112938,0.3796,2635.1,2634.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728919112939,0.3796,2635.0,2634.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728919113240,1.9518,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919113435,0.37967,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728919113631,0.37967,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728919113830,0.37968,2634.5,2634.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728919114036,2.97,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919114343,2.97,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919114532,2.97,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728919114735,3.34978,2633.8,2633.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728919114935,0.37979,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728919115238,3.54376805,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728919115438,3.54376805,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919115439,3.16396805,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919115842,40.8,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919116038,2.97,2633.9,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919116246,2.97,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919116547,2.97,2633.9,2633.7,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1728919116548,3.16201185,2633.9,2633.7,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1728919116839,2.97,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919117636,4.09934561,2634.1,2633.7,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1728919117842,4.09934561,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919117843,0.5569,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919118344,3.40040157,2634.3,2633.8,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1728919118546,3.40040157,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919119546,0.3797,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919119745,0.3797,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728919120247,3.16250653,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919120440,3.16250653,2634.4,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728919120441,2.97,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728919120640,2.97,2634.2,2633.7,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1728919120842,2.97,2633.8,2633.7,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1728919121044,2.97,2633.8,2633.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1728919121541,3.5074,2633.8,2633.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1728919122246,3.88717,2633.8,2633.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1728919122543,3.5074,2633.8,2633.7,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1728919122847,3.88717,2633.8,2633.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1728919123341,3.88717,2633.8,2633.7,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1728919123746,0.37986,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728919124055,2.97,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919124550,2.97,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728919125541,2.97,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919125747,2.97,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728919126148,2.97,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728919126945,3.5233,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728919128343,3.9031,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728919128745,3.5233,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728919131051,3.2078,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919131052,2.97,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919133349,2.97,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919133550,3.34981,2633.5,2633.4,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1728919134550,3.34981,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919134750,3.34981,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728919134751,0.37984,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728919135452,0.93324,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728919136945,0.37986,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919137150,3.34986,2633.2,2633.1,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1728919138759,2.97,2633.2,2633.1,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1728919139056,0.5534,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728919139261,0.93324,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728919140260,0.5534,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728919141352,4.24615,2634.1,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728919141664,4.24615,2634.1,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919141665,0.5195,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919142362,3.4895,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919144156,0.5195,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919144361,4.0762,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919144563,4.6241,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919144757,4.0725,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919145461,3.5179,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919146464,3.89764,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919146664,3.5179,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919146864,3.89764,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919147352,0.37977,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919147557,0.37978,2633.8,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919148362,3.5236,2633.9,2633.5,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1728919148659,3.90336,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919148864,3.90336,2633.9,2633.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1728919148865,0.3798,2633.7,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728919149067,3.3498,2633.7,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728919149257,0.5666,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919149458,0.5536,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919149858,0.92765,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919150359,0.5479,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919150557,0.695323,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919150558,0.193723,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919150771,3.34971,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919151254,3.53521195,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919151467,3.15550195,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919151658,3.53520195,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919152268,3.3497,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919152968,3.5356391,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919153764,3.3497,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919155065,0.19105181,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919155269,0.57074181,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919155470,0.19105181,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919155669,0.57073181,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919156267,0.5663,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728919156464,0.5663,2634.5,2634.4,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728919156670,0.12152766,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728919156865,0.37962,2634.9,2634.5,5.25217]
["bitfinex-derivatives","ETHF0:USTF0",1728919157058,3.34962,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919158373,0.37963,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919159165,3.34962,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919160166,3.34962,2634.9,2634.4,4.15701]
["bitfinex-derivatives","ETHF0:USTF0",1728919160167,0.37965,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728919160370,3.34965,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728919160761,2.97,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728919161162,2.97,2634.9,2634.4,4.18375906]
["bitfinex-derivatives","ETHF0:USTF0",1728919161473,2.97,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728919162175,2.97,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919162176,7.14482,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919162363,7.14482,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919162364,0.37963,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919162669,3.2078,2635.9,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728919162875,2.97,2635.5,2634.9,4.15683]
["bitfinex-derivatives","ETHF0:USTF0",1728919163069,0.37954,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728919163369,0.37956,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728919163575,0.37956,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919163576,3.34958,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728919163761,0.5064,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728919164470,0.3796,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919164674,0.3796,2635.0,2634.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1728919164675,0.3796,2635.0,2634.8,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728919164972,0.3796,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728919165172,4.1748,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728919165374,3.7952,2635.0,2634.5,4.15697]
["bitfinex-derivatives","ETHF0:USTF0",1728919165576,2.97,2634.9,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728919166267,3.34961,2634.9,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728919166465,3.34961,2634.9,2634.5,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1728919166466,0.37965,2634.6,2634.5,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1728919166670,3.34965,2634.6,2634.5,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1728919166871,6.766,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919167175,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919167370,0.88873,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919167570,3.85874,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728919167779,44.65874,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728919167967,0.37965,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728919168669,0.37964,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728919169169,0.37966,2634.6,2634.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728919169467,0.94918,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919169773,1.45368,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728919169972,0.5091,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728919170167,0.089,2635.2,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919170168,1.0603,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919170371,6.1778,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919170372,0.5192,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919170566,0.5192,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728919171071,0.89877,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728919171271,0.5192,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728919172369,0.3796,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919172569,2.97,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919172878,3.34959,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919173074,2.97,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919173374,3.34958,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919174067,2.97,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919174273,3.34958,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919174673,2.97,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919174975,3.58731,2635.6,2635.1,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1728919175176,0.56782178,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919175477,0.18831178,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919175675,44.8169,2635.8,2635.3,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1728919175881,4.39638,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919176072,4.20800482,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919176471,4.74260482,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919177076,5.12208482,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919177277,4.5515,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919177580,4.0038,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919179081,4.0038,2635.8,2635.3,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1728919179283,4.0038,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919179881,4.38328,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919180277,4.0038,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919181375,4.38328,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919181576,4.0038,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919181771,4.38328,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919182278,4.0038,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919182777,0.5346,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919184376,0.11733723,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728919184577,0.5084,2636.5,2636.0,4.17305]
["bitfinex-derivatives","ETHF0:USTF0",1728919184788,3.7162,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728919184979,0.88778,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728919185178,0.5084,2636.5,2635.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728919185385,3.2078,2636.4,2635.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728919185588,3.2078,2636.4,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728919185589,3.34944,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728919185888,0.37945,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919186189,0.37944,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919186488,2.97,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919186489,3.34943,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919186678,3.34942,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919187080,2.97,2636.2,2635.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1728919187276,0.37945,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919187681,3.34944,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919188278,7.71217,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919188583,0.37949,2635.8,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728919189891,0.5072,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919190094,0.88667,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728919190384,0.5072,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728919190584,0.37945,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919190785,0.5072,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919191086,0.37946,2636.0,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728919191493,0.37945,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919191679,1.45579,2636.2,2635.6,4.15657]
["bitfinex-derivatives","ETHF0:USTF0",1728919191885,0.37945,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919192181,1.45579,2636.2,2635.6,4.15657]
["bitfinex-derivatives","ETHF0:USTF0",1728919192385,0.37946,2636.0,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728919192885,0.5072,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919193084,0.37945,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919195289,0.37945,2636.1,2635.6,4.18375906]
["bitfinex-derivatives","ETHF0:USTF0",1728919195591,0.3795,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919196506,0.37951,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728919197182,1.5652,2635.7,2635.3,4.18375906]
["bitfinex-derivatives","ETHF0:USTF0",1728919197383,0.37954,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728919197590,2.51395,2635.7,2635.3,4.18375906]
["bitfinex-derivatives","ETHF0:USTF0",1728919197790,0.37954,2635.4,2635.3,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1728919197983,0.37954,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919198179,0.37954,2635.4,2635.3,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728919198589,2.51395,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919198789,0.37954,2635.4,2635.3,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1728919199187,0.37953,2635.5,2635.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728919199388,0.37952,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919200595,1.5652,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919200785,0.37952,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919202492,1.5652,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919202687,1.5652,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919202688,1.9447,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919202887,0.5237,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919203482,0.88956,2636.0,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919203693,1.0457,2636.0,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919203896,1.0457,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728919204391,1.42515,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728919204596,0.37952,2635.6,2635.3,4.18375906]
["bitfinex-derivatives","ETHF0:USTF0",1728919204797,0.91514,2635.5,2635.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728919204993,0.37956,2635.4,2635.1,0.97595906]
["bitfinex-derivatives","ETHF0:USTF0",1728919205193,0.37957,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728919205393,0.37957,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728919205394,0.37958,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728919205598,0.37956,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728919205995,0.37956,2635.4,2635.0,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1728919206203,0.37956,2635.3,2635.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728919206802,0.3796,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728919207105,0.3796,2635.0,2634.6,5.62086859]
["bitfinex-derivatives","ETHF0:USTF0",1728919207106,0.37959,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728919207404,0.37963,2634.8,2634.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728919207598,4.5601,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919207797,0.37962,2634.9,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728919207992,4.5601,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919207993,0.37963,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919208190,0.37962,2634.9,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728919208590,0.37962,2634.9,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728919208794,0.37962,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919209000,4.9397,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728919209300,1.5901,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728919209509,0.5318,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728919209798,7.297,2635.0,2634.5,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1728919210003,1.0064,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728919210999,1.38601,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728919211303,1.0064,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728919211509,1.38601,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728919211702,1.0064,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728919211903,1.38601,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728919212605,1.0064,2634.9,2634.3,4.18046082]
["bitfinex-derivatives","ETHF0:USTF0",1728919212803,1.0064,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919213293,1.38601,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919213492,4.8016,2634.9,2634.3,4.18046082]
["bitfinex-derivatives","ETHF0:USTF0",1728919213697,2.97,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728919214095,3.9764,2634.9,2634.5,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1728919214301,4.35601,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919217301,0.5033,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728919217503,0.5318,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728919217704,3.718,2635.4,2635.0,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1728919218010,0.4987,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728919219701,6.55729,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919220008,0.5102,2636.0,2635.5,4.15661]
["bitfinex-derivatives","ETHF0:USTF0",1728919220196,3.2078,2636.1,2635.5,4.15661]
["bitfinex-derivatives","ETHF0:USTF0",1728919220197,3.2078,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728919221496,3.32900963,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919221808,3.2078,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919222198,3.2078,2636.4,2635.9,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1728919222604,3.2078,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919222812,3.58719,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919223005,0.37941,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919223317,3.2078,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919225008,1.05111,2637.5,2636.4,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1728919225200,0.089,2637.5,2636.7,7.15046082]
["bitfinex-derivatives","ETHF0:USTF0",1728919225410,3.2078,2637.5,2636.9,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1728919225615,3.2078,2637.8,2636.9,3.94266082]
["bitfinex-derivatives","ETHF0:USTF0",1728919225806,0.37921,2637.7,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919226010,2.97,2637.7,2637.0,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728919226208,3.15571965,2637.7,2637.1,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728919226517,0.37923,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919226705,0.37923,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919226905,3.15571965,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919226906,6.1778,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919227214,6.1778,2637.5,2636.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728919227215,2.97,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919228107,2.97,2637.2,2636.6,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728919228312,2.97,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919228510,0.37932,2637.0,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919228710,0.37932,2637.0,2636.3,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1728919228711,2.97,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919228905,0.37938,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919229105,0.37939,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919229302,0.37944,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919229506,0.37946,2636.0,2635.4,1.79076082]
["bitfinex-derivatives","ETHF0:USTF0",1728919229712,2.97,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919230012,0.5392,2636.0,2635.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1728919230517,3.65,2635.8,2635.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1728919230813,7.04847458,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919231013,0.37952,2635.6,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728919231322,0.5392,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919231816,0.37949,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728919232021,0.5392,2636.0,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919232022,0.37947,2635.9,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919232311,0.37947,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919232312,0.37949,2635.8,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919232812,0.37951,2635.7,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728919233016,0.37949,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728919233215,0.18598415,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919233417,0.3795,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919233808,0.18598415,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919234011,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919234317,3.58721,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728919234519,3.58721,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728919234716,3.2078,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728919235210,0.5093,2636.5,2636.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728919235416,0.5174,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919235604,0.5174,2636.8,2636.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1728919235805,0.37933,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919236009,0.37933,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919236312,3.2078,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919236506,3.2078,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919236713,3.58712,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919236913,0.37933,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919237116,0.37936,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728919237617,0.37936,2636.7,2636.6,4.17216]
["bitfinex-derivatives","ETHF0:USTF0",1728919237818,4.1561,2637.0,2636.6,4.17216]
["bitfinex-derivatives","ETHF0:USTF0",1728919238020,0.37934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919238224,0.37934,2636.8,2636.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1728919238522,3.65,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919238718,3.2078,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919238919,0.37938,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728919239325,0.5155,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728919239523,0.37938,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728919240320,0.37938,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728919240620,3.2078,2636.9,2636.1,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728919240823,3.2078,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919240824,3.58713,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919241122,3.2078,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919241321,1.0234,2637.1,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919241532,1.0234,2637.1,2636.3,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1728919241714,1.97166,2637.1,2636.1,4.15639]
["bitfinex-derivatives","ETHF0:USTF0",1728919241909,0.37933,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919242114,1.97166,2637.1,2636.4,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1728919242115,1.0234,2637.1,2636.4,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1728919242316,0.37931,2637.0,2636.6,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1728919242520,1.4027,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919242714,1.0234,2637.1,2636.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728919242919,1.0234,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919244629,3.58704,2637.5,2636.9,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1728919244822,3.58704,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919244823,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919245224,0.37923,2637.6,2637.0,4.15605]
["bitfinex-derivatives","ETHF0:USTF0",1728919245525,4.2655,2637.8,2637.2,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1728919246027,0.37923,2637.6,2637.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919246625,3.40145201,2637.8,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728919246819,0.37921,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919247226,0.37923,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919247427,0.5077,2637.7,2637.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728919247619,0.37923,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919247819,0.5077,2637.7,2637.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728919248024,0.5077,2637.7,2637.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728919248222,0.37923,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919249326,0.37924,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919249526,0.37923,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919250025,0.88692,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919250931,0.5077,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919252830,0.88691,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919253529,0.88691,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919253530,0.37922,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919253726,0.88691,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919255022,0.88691,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919255233,0.88691,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919255626,0.5077,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919255826,0.37921,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728919256634,0.37922,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919258734,4.09576549,2637.9,2637.3,5.12511041]
["bitfinex-derivatives","ETHF0:USTF0",1728919258933,0.3792,2637.8,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728919259133,0.37922,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919261430,1.13576549,2637.9,2637.4,0.94813]
["bitfinex-derivatives","ETHF0:USTF0",1728919261934,0.5156,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728919262133,0.37911,2638.5,2638.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728919262334,0.37912,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919262636,0.37912,2638.3,2638.2,1.84337041]
["bitfinex-derivatives","ETHF0:USTF0",1728919262843,0.37912,2638.3,2638.2,1.46424041]
["bitfinex-derivatives","ETHF0:USTF0",1728919263137,0.37912,2638.3,2638.2,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1728919263338,0.19144712,2638.4,2638.1,0.96914041]
["bitfinex-derivatives","ETHF0:USTF0",1728919263537,0.89914,2638.2,2638.0,0.96870085]
["bitfinex-derivatives","ETHF0:USTF0",1728919263840,0.37916,2638.0,2637.9,4.17650085]
["bitfinex-derivatives","ETHF0:USTF0",1728919264048,1.46788,2638.2,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919264049,4.42071,2638.1,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919264243,0.37919,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919264742,0.37922,2637.7,2637.4,1.45371061]
["bitfinex-derivatives","ETHF0:USTF0",1728919264943,0.37923,2637.6,2637.5,2.12107058]
["bitfinex-derivatives","ETHF0:USTF0",1728919265137,0.37923,2637.6,2637.2,1.96641061]
["bitfinex-derivatives","ETHF0:USTF0",1728919265336,0.37923,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919265337,0.89203,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919265834,0.37927,2637.3,2637.2,1.45371061]
["bitfinex-derivatives","ETHF0:USTF0",1728919266138,0.37934,2636.8,2636.7,1.45371061]
["bitfinex-derivatives","ETHF0:USTF0",1728919266344,0.37937,2636.6,2636.4,1.96641061]
["bitfinex-derivatives","ETHF0:USTF0",1728919266540,2.96,2636.6,2636.4,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1728919266737,2.96,2636.6,2636.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728919267045,0.5128,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728919267343,0.5128,2636.7,2636.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728919267344,0.37931,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919267542,0.3793,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919267737,0.57058794,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919268135,0.499,2637.2,2636.8,1.45746042]
["bitfinex-derivatives","ETHF0:USTF0",1728919268443,0.56644055,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919268853,0.18715055,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919269140,0.18715055,2637.1,2636.8,1.45746042]
["bitfinex-derivatives","ETHF0:USTF0",1728919269141,0.499,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919269332,3.2078,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919269648,0.37926,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728919270738,0.37927,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919270945,0.37926,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728919271342,0.499,2637.5,2637.1,1.45746042]
["bitfinex-derivatives","ETHF0:USTF0",1728919271639,0.37929,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919271839,0.37929,2637.2,2636.9,2.48526042]
["bitfinex-derivatives","ETHF0:USTF0",1728919272038,0.37928,2637.3,2637.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728919272346,0.87825,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919272848,1.44711,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919273350,0.37929,2637.1,2637.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728919273738,0.499,2637.5,2637.0,4.15607]
["bitfinex-derivatives","ETHF0:USTF0",1728919273937,0.499,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919273938,0.87824,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919274341,0.499,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919274542,0.87824,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919274748,3.2078,2637.7,2637.1,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1728919274944,3.2078,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919274945,3.7278,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919275154,4.66347,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919275341,4.66347,2638.2,2637.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728919275342,0.52,2638.1,2637.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728919275742,0.89916,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919275950,0.52,2638.1,2637.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728919276447,0.89916,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919276850,0.52,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919278050,0.89281,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919278249,0.37907,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919278457,3.58686,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728919278649,3.58686,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919278650,0.37909,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728919278840,0.37909,2638.6,2637.7,1.45746042]
["bitfinex-derivatives","ETHF0:USTF0",1728919278841,0.37908,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919279052,0.37909,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728919279251,0.37909,2638.6,2638.2,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1728919279252,7.79545,2638.8,2638.1,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1728919279447,0.37908,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919279851,6.8478,2638.8,2638.1,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1728919280051,0.37908,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919280250,0.37908,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728919281047,0.37907,2638.7,2638.1,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1728919281247,6.8478,2638.8,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919281444,6.8478,2638.8,2638.1,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1728919281645,0.94767,2638.7,2638.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728919281850,0.3791,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728919282061,0.18948766,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919283159,0.37909,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919283963,0.37909,2638.5,2638.0,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728919283964,0.37907,2638.7,2638.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728919284255,0.3791,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728919284562,0.37912,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919284855,0.5045,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919285051,0.5045,2638.4,2638.0,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728919285052,3.58691,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919285360,0.37912,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919285654,3.2078,2638.7,2638.0,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728919285857,0.37906,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728919286358,0.5195,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728919286655,3.64,2639.4,2638.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1728919286861,0.37897,2639.4,2639.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728919287457,3.64,2639.4,2638.8,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1728919287666,0.37902,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728919287848,3.64,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919288054,0.37911,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728919288754,3.2078,2638.7,2638.2,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1728919288956,3.58686,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919289159,3.58686,2638.7,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919289160,0.37909,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919289352,3.58687,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919290057,3.2078,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919290961,3.2078,2638.7,2638.2,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1728919291149,0.37908,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919291563,0.37906,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728919291857,3.83125983,2638.6,2638.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1728919292055,0.94774,2638.5,2638.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1728919292255,0.94774,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919292256,0.37912,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919293357,0.90201,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919293558,0.37911,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919293759,0.37912,2638.3,2638.2,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1728919293962,0.37919,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728919294258,0.37921,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728919294461,4.15573,2638.0,2637.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1728919294659,0.37921,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728919295355,0.37915,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919295754,0.87224,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728919296656,0.4931,2638.2,2637.6,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1728919296855,0.4931,2638.2,2637.7,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1728919297058,0.37917,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919297451,0.37922,2637.6,2637.5,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728919297656,0.37924,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919298057,0.5087,2637.7,2637.2,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728919298260,0.37923,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919298452,3.2078,2637.8,2637.2,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728919298654,3.58699,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919298863,3.58699,2637.8,2637.4,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1728919299057,0.94814,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919299261,0.3793,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919299568,4.1487,2637.3,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919299569,0.37931,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919299955,5.60618,2637.3,2636.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728919299956,0.3793,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919300467,0.37929,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919301164,0.94822,2637.2,2636.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728919301465,0.37932,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919301968,0.3793,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919302271,0.37929,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919302473,0.37932,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919302961,0.3793,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919303360,5.60618,2637.3,2636.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728919303568,0.37931,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919304069,5.60618,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919304070,0.3793,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919304263,5.60618,2637.3,2636.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728919304468,0.3793,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919304664,0.94821,2637.2,2636.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728919304864,0.37932,2636.9,2636.8,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728919305671,0.94824,2637.1,2636.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728919305877,0.37932,2636.9,2636.8,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728919306069,0.37931,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919306572,0.1850706,2637.2,2636.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728919306777,5.03727,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919307070,4.52797,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919307782,0.37929,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919307967,4.1487,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919307968,0.5087,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919308273,0.5087,2637.3,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919308274,0.37929,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919308466,0.88797,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919308777,3.2078,2637.5,2636.9,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1728919309082,3.2968,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919309277,3.2968,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919309278,0.37918,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919309572,0.37918,2638.0,2637.6,4.15586]
["bitfinex-derivatives","ETHF0:USTF0",1728919309573,0.37919,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728919309779,0.91958,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919309976,0.5404,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919310181,0.91956,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919310480,0.5404,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919310673,0.37919,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919311069,0.5404,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919311270,0.5404,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919311473,0.91956,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919311774,0.5404,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919311977,3.2078,2638.1,2637.6,4.15585]
["bitfinex-derivatives","ETHF0:USTF0",1728919312179,3.2078,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919312873,3.2078,2638.1,2637.6,4.15584]
["bitfinex-derivatives","ETHF0:USTF0",1728919313178,0.37917,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919314481,3.2078,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919316572,3.2078,2638.1,2638.0,4.16956]
["bitfinex-derivatives","ETHF0:USTF0",1728919317178,7.22695,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919317482,6.8478,2638.1,2637.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728919317686,6.8478,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919317687,6.8478,2638.1,2637.6,4.15585]
["bitfinex-derivatives","ETHF0:USTF0",1728919317884,6.8478,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919318274,3.2078,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919318973,3.2078,2638.1,2638.0,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1728919319184,0.37913,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919319983,0.37915,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919320179,5.12818,2638.4,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919320180,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919320382,3.2078,2638.5,2638.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728919320678,3.2078,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919320880,3.58689,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919321183,0.37915,2638.1,2638.0,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1728919321382,3.64,2638.2,2638.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728919321580,0.37915,2638.1,2638.0,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1728919321782,3.33915,2638.1,2638.0,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1728919322287,3.33915,2638.1,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728919322486,3.33915,2638.1,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919322487,0.37919,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919322682,0.37919,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919322683,2.96,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919322880,2.96,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919323080,2.96,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919323285,3.33927,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919323586,3.33927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919323885,0.5801,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919324090,0.5801,2637.2,2637.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1728919324091,2.96,2637.3,2637.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1728919324285,1.0841,2637.7,2637.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1728919324474,2.96,2637.2,2637.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728919324792,3.2078,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919325085,3.2078,2637.1,2636.5,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1728919325086,0.5782,2637.1,2636.5,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1728919325285,0.5782,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919326591,3.2078,2637.4,2636.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1728919326788,3.2078,2637.4,2636.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1728919326988,3.58706,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919327288,0.3793,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919327492,0.37932,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919327683,0.94818,2637.3,2636.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1728919327878,0.3793,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919328084,0.37927,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919328280,6.8478,2637.4,2636.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1728919328680,0.3793,2637.1,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919328982,0.37933,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919329291,0.37936,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728919329890,8.57328899,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919329891,0.37935,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919330087,3.2078,2637.3,2636.7,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728919330292,0.9481,2637.5,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919330493,0.37927,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919330792,0.9481,2637.5,2636.8,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1728919331092,0.5634,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919331990,0.94268,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919332187,0.5634,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919335479,4.14004,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919335685,4.14004,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919335686,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919335987,4.17045,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919336384,0.37926,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728919336584,3.7912,2637.5,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919336585,0.37928,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919337589,0.9481,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919337785,0.37924,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919338291,4.17044,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919339196,0.37928,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919340287,0.37928,2637.3,2636.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728919340288,12.9998,2637.3,2636.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728919340490,0.94832,2636.9,2636.4,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728919340795,0.37938,2636.5,2636.4,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1728919340993,0.94839,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919341189,0.3794,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728919341489,0.37942,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919341690,3.64,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919341890,0.37945,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728919342095,0.95523,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919342492,0.37944,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919342694,0.95524,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919342895,0.95524,2636.2,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728919342896,0.37947,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728919343198,0.37947,2635.9,2635.3,8.72986]
["bitfinex-derivatives","ETHF0:USTF0",1728919343199,0.94867,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919343391,0.37954,2635.4,2635.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728919343894,3.64,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919344197,0.5406,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919345093,4.3342,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919345402,0.3795,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728919345697,0.5406,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919345893,0.5406,2635.8,2635.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728919346199,0.37955,2635.3,2635.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728919346402,0.18815172,2635.3,2635.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728919346605,3.64,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919346791,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728919346988,3.64,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919347194,0.37957,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728919347396,0.37958,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728919347698,0.3796,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728919347994,4.1753,2635.1,2634.5,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1728919348198,3.64,2634.7,2634.1,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728919348389,4.20675706,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728919348589,0.37965,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728919348789,0.37968,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919348998,0.37967,2634.5,2634.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728919349194,0.37969,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728919349693,0.37968,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919349885,3.7365,2634.6,2634.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1728919350093,0.37967,2634.5,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919350399,6.8478,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919350607,0.37978,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728919350788,0.37977,2633.9,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919351097,0.37977,2633.8,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919351293,6.8478,2634.0,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728919351590,6.8478,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919351591,0.3798,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728919351793,0.3798,2633.6,2633.4,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1728919352100,4.0198,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728919352394,0.37981,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728919352794,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919352987,3.64,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919353305,3.64,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919353507,4.15741,2633.3,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919353508,4.01991,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919353689,4.70532,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919353690,3.64,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919354005,45.12850525,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728919354306,45.12850525,2633.3,2632.7,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1728919354307,3.94866525,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728919354596,3.40076525,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728919354904,2.06997056,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728919355291,11.86757056,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919355488,11.86757056,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919355489,3.64,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919355893,8.0143,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919356397,3.64,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919356899,0.37986,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919357100,3.64,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919357404,0.37988,2633.0,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728919357593,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919357794,4.01991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919357994,13.81831,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919358197,7.81831,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919358400,13.81831,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919358709,7.81831,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919358906,13.81831,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919359203,7.81831,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919359507,0.3799,2632.9,2632.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1728919360004,4.01991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919360397,13.81831,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919360604,13.4384,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919360801,4.01992,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919361006,3.64,2632.8,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919361202,3.64,2632.8,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728919361499,3.64,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919361500,3.64,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919362303,7.81832,2632.8,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728919362496,0.37993,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728919362699,3.64,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728919363299,3.64,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919363503,3.64,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919363702,7.4384,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919364202,3.64,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919366115,3.64,2633.1,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919366313,3.64,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919366516,7.62375069,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919368913,8.00362069,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919369122,3.82615069,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919370227,4.20602069,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919370521,3.82615069,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919370824,3.64,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919371020,4.01987,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919371220,3.83099935,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919371923,7.9788,2633.4,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728919372224,7.9788,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728919372527,12.15623,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728919373327,6.8478,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728919374322,7.22763,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728919375423,6.8478,2633.4,2632.9,4.15753]
["bitfinex-derivatives","ETHF0:USTF0",1728919375733,0.37985,2633.3,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728919375927,3.15778539,2633.3,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728919376325,3.53762539,2633.3,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728919377028,3.53762539,2633.3,2632.9,4.15753]
["bitfinex-derivatives","ETHF0:USTF0",1728919377029,3.15778539,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919377215,0.37988,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728919377619,0.92498,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728919378122,0.92498,2633.2,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728919378123,0.37988,2633.1,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728919378423,3.34988,2633.1,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728919378624,2.97,2633.1,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728919379217,0.56763539,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728919379218,0.37986,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728919379433,2.31667865,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728919379731,6.3068291,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919379927,0.37988,2633.0,2632.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728919380122,0.37988,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919380331,4.17828,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919380624,0.37996,2632.6,2632.2,4.66526042]
["bitfinex-derivatives","ETHF0:USTF0",1728919380828,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919381027,3.34999,2632.3,2632.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728919381225,3.34999,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728919381725,2.97,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728919381925,4.60787,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728919382120,6.8578,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919382333,5.52630469,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919382526,5.52630469,2632.8,2632.2,5.61524042]
["bitfinex-derivatives","ETHF0:USTF0",1728919382527,0.37994,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919383035,46.32629469,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919383330,0.37994,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919383827,5.14637469,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919384931,3.65,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919385427,3.65,2632.8,2632.7,1.34717006]
["bitfinex-derivatives","ETHF0:USTF0",1728919386332,7.82831,2632.8,2632.7,0.97014746]
["bitfinex-derivatives","ETHF0:USTF0",1728919386836,0.37993,2632.7,2632.6,0.97014746]
["bitfinex-derivatives","ETHF0:USTF0",1728919387133,0.37997,2632.4,2632.3,1.45746042]
["bitfinex-derivatives","ETHF0:USTF0",1728919387334,0.94993,2632.5,2632.3,3.12171963]
["bitfinex-derivatives","ETHF0:USTF0",1728919387538,0.37996,2632.5,2632.4,1.66425921]
["bitfinex-derivatives","ETHF0:USTF0",1728919387730,0.37997,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919388039,4.59509,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919388238,0.38004,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919388437,4.03004,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919388929,3.65,2631.9,2631.8,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728919389922,4.03004,2631.9,2631.8,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728919390336,4.03004,2631.9,2631.8,5.14608082]
["bitfinex-derivatives","ETHF0:USTF0",1728919390539,3.65,2631.9,2631.8,5.52614082]
["bitfinex-derivatives","ETHF0:USTF0",1728919390835,3.65,2631.9,2631.8,5.53443333]
["bitfinex-derivatives","ETHF0:USTF0",1728919391032,4.03004,2631.9,2631.8,5.15437333]
["bitfinex-derivatives","ETHF0:USTF0",1728919391331,4.03004,2631.9,2631.8,6.47668168]
["bitfinex-derivatives","ETHF0:USTF0",1728919391533,4.03004,2631.9,2631.8,8.80541193]
["bitfinex-derivatives","ETHF0:USTF0",1728919391738,3.65,2631.9,2631.8,5.15647025]
["bitfinex-derivatives","ETHF0:USTF0",1728919391937,3.65,2632.1,2631.8,6.46873244]
["bitfinex-derivatives","ETHF0:USTF0",1728919392137,4.03003,2632.1,2632.0,1.9488492]
["bitfinex-derivatives","ETHF0:USTF0",1728919392326,4.03003,2632.1,2632.0,1.95075233]
["bitfinex-derivatives","ETHF0:USTF0",1728919393230,4.03003,2632.1,2632.0,5.21823463]
["bitfinex-derivatives","ETHF0:USTF0",1728919393438,4.03003,2632.1,2632.0,2.33078233]
["bitfinex-derivatives","ETHF0:USTF0",1728919393632,3.65,2632.1,2632.0,2.33078233]
["bitfinex-derivatives","ETHF0:USTF0",1728919393833,3.65,2632.1,2632.0,1.95075233]
["bitfinex-derivatives","ETHF0:USTF0",1728919394136,7.82921,2632.1,2632.0,1.95252361]
["bitfinex-derivatives","ETHF0:USTF0",1728919394442,0.38003,2632.0,2631.9,1.95252361]
["bitfinex-derivatives","ETHF0:USTF0",1728919394734,8.1967404,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919395038,4.17924,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919395335,4.17924,2631.9,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728919395336,0.95015,2631.8,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728919395533,4.03014,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728919395923,7.83094,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728919396332,0.38015,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728919396530,4.03014,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728919397838,3.65,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728919399330,3.65,2631.3,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728919399331,0.38015,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728919399537,4.03014,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728919400142,0.38017,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728919400435,4.60035,2631.3,2630.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728919400639,0.38014,2631.2,2631.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728919401032,3.65,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728919401441,7.4508,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728919401939,2.97,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728919402341,2.97,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919403538,6.55784,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728919403842,6.74722067,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728919404043,3.53942067,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728919404437,3.15938067,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728919404941,3.53942067,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728919405435,0.38007,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728919405636,3.15938067,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728919405637,3.53944067,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728919405837,3.15938067,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728919406032,2.97,2632.1,2631.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728919406339,2.97,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728919406540,3.34996,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728919406841,3.16105227,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728919407540,3.54101227,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728919407751,0.37997,2632.4,2632.3,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1728919408444,0.37999,2632.3,2632.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1728919409035,0.37999,2632.3,2632.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1728919409242,0.37999,2632.3,2632.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1728919409745,0.37999,2632.3,2632.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1728919410049,3.54102227,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728919410537,3.16105227,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728919410844,3.54101227,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728919411037,2.97,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728919413039,0.37998,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728919413537,0.37999,2632.3,2632.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1728919413742,0.37999,2632.3,2631.6,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728919413743,0.95004,2632.2,2631.6,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728919413934,2.97,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728919414131,3.35003,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728919414343,2.97,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728919414545,3.35001,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728919414748,7.14921,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728919415442,2.97,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728919416144,4.02999,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728919417234,3.65,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728919417837,4.21669116,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728919418042,3.83674116,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728919418248,3.83674116,2632.6,2632.1,5.30692]
["bitfinex-derivatives","ETHF0:USTF0",1728919418548,4.21669116,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728919419037,3.83674116,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728919419433,0.94979,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919419434,4.0299,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728919419641,4.0299,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728919419852,0.37992,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728919420037,0.37996,2632.5,2632.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728919420345,0.38003,2632.0,2631.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728919420550,3.65,2632.5,2631.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728919420737,0.38002,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728919421548,0.38005,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728919421738,3.65,2632.0,2631.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728919422243,0.38006,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728919423548,0.38006,2631.8,2631.7,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728919424347,4.60009,2632.0,2631.7,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728919424348,0.38005,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728919425450,4.03004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728919426050,0.38005,2631.9,2631.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728919427151,0.38006,2631.8,2631.7,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728919427552,0.38006,2631.8,2631.7,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728919427847,0.38006,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919428044,7.83006,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919428240,0.3801,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728919428642,0.5715,2631.7,2631.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728919428849,0.38011,2631.5,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728919429043,0.38012,2631.4,2631.3,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1728919429747,0.5715,2631.7,2631.3,1.50922]
["bitfinex-derivatives","ETHF0:USTF0",1728919429950,0.5715,2631.7,2631.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728919430153,0.38012,2631.4,2631.3,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1728919430452,0.38015,2631.2,2631.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728919430653,0.38015,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728919430954,0.38015,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728919431147,0.38016,2631.1,2631.0,4.14686]
["bitfinex-derivatives","ETHF0:USTF0",1728919431349,0.38016,2631.1,2631.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728919431846,0.97486,2631.1,2631.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728919432153,0.97486,2631.1,2631.0,4.14687]
["bitfinex-derivatives","ETHF0:USTF0",1728919432745,0.5947,2631.1,2631.0,4.14687]
["bitfinex-derivatives","ETHF0:USTF0",1728919433148,0.97486,2631.1,2631.0,4.14687]
["bitfinex-derivatives","ETHF0:USTF0",1728919434256,4.77566,2631.1,2631.0,4.14687]
["bitfinex-derivatives","ETHF0:USTF0",1728919434750,0.5947,2631.1,2631.0,4.14687]
["bitfinex-derivatives","ETHF0:USTF0",1728919435852,0.97486,2631.1,2631.0,4.14687]
["bitfinex-derivatives","ETHF0:USTF0",1728919436055,0.97486,2631.1,2631.0,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1728919436258,3.94486,2631.1,2631.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728919436560,0.3802,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728919436855,0.3802,2630.9,2630.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1728919436856,3.3502,2630.9,2630.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1728919437051,2.97,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919437251,4.75132,2630.8,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728919437546,2.97,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728919438149,2.97,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728919438854,3.3502,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728919439650,2.97,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728919440348,3.3502,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728919440549,2.97,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728919442156,3.3502,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728919444057,2.97,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728919444564,3.3502,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728919444862,2.97,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728919445358,3.3502,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728919446259,2.97,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728919446960,2.97,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919447162,2.97,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728919447362,3.35017,2631.0,2630.9,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1728919447870,2.97,2631.0,2630.9,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1728919448055,2.97,2631.0,2630.9,4.18129]
["bitfinex-derivatives","ETHF0:USTF0",1728919448370,2.97,2631.0,2630.9,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1728919449070,2.97,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728919449357,2.97,2631.2,2631.1,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1728919449764,3.35014,2631.2,2631.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728919450155,3.35014,2631.2,2631.1,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1728919450454,2.97,2631.2,2631.1,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1728919451354,3.16209628,2631.5,2631.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728919451560,3.54219628,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919452561,7.34219628,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919452751,3.54219628,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919453361,7.34219628,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919453858,3.54219628,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919454065,7.34219628,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919454565,0.19209628,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919454759,3.5447,2631.7,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919454956,3.92477,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728919455156,3.5447,2631.7,2631.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728919455376,3.92477,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728919455759,0.3801,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728919455967,3.92478,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728919456266,3.5447,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728919456460,3.92477,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728919456664,3.5447,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728919456862,2.97,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728919457260,3.35007,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728919458261,2.97,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728919458972,3.35007,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728919459361,2.97,2631.7,2631.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728919459671,0.5757,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728919459865,4.73374,2631.6,2631.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728919460061,3.15844092,2631.5,2631.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728919460257,3.15844092,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919460463,3.53854092,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919460662,3.53854092,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919460858,3.53854092,2631.5,2631.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728919461058,3.53854092,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919462473,0.38014,2631.2,2631.1,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1728919462864,2.97,2631.3,2631.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728919463063,2.97,2631.3,2631.1,0.92575]
["bitfinex-derivatives","ETHF0:USTF0",1728919463064,0.38014,2631.2,2631.1,0.92575]
["bitfinex-derivatives","ETHF0:USTF0",1728919464378,0.38014,2631.2,2631.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728919464968,0.38014,2631.2,2631.1,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1728919465771,0.9503,2631.4,2631.1,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1728919465772,3.15844092,2631.5,2631.1,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1728919465970,3.53856092,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919466175,0.38013,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919466777,3.53855092,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919471176,3.53855092,2631.5,2631.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728919471177,3.15844092,2631.5,2631.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728919471378,0.38014,2631.3,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728919471780,4.10871092,2631.5,2631.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728919471978,0.38012,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919472478,3.53856092,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728919472775,0.103,2632.5,2631.4,1.78146999]
["bitfinex-derivatives","ETHF0:USTF0",1728919472975,0.089,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728919473178,0.5492,2634.1,2632.6,4.91873645]
["bitfinex-derivatives","ETHF0:USTF0",1728919473380,3.7923,2634.1,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919473576,1.89807,2635.0,2632.8,1.46900012]
["bitfinex-derivatives","ETHF0:USTF0",1728919473577,0.1908744,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919473770,0.1908744,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919473970,2.97,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919473971,40.8,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919474177,40.98872482,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919474370,40.98872482,2634.4,2633.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728919474371,40.98872482,2634.4,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919474571,40.98872482,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919474572,0.18872482,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919474770,0.5827,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919474979,41.57472697,2634.6,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919475186,41.57472697,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919475579,0.77472697,2634.6,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728919475776,0.77472697,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919475976,2.97,2634.5,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728919476177,2.97,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919476581,2.97,2634.5,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919476789,2.97,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919476977,2.97,2634.3,2633.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1728919476978,2.97,2634.3,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919477184,2.97,2634.2,2633.4,7.71335]
["bitfinex-derivatives","ETHF0:USTF0",1728919477484,2.97,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728919477682,2.97,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919477892,2.97,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728919478482,0.46768,2634.5,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728919478688,2.97,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728919479392,2.97,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919479683,3.7968,2633.9,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728919479879,2.97,2633.8,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728919480080,2.97,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728919480688,2.97,2633.7,2633.1,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1728919480984,2.97,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728919481189,2.97,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919481382,2.97,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919481583,2.97,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728919481986,2.97,2633.2,2633.1,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1728919482180,2.97,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728919482386,2.97,2633.4,2633.3,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728919482581,40.8,2633.9,2633.3,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728919482785,40.8,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919482985,43.77,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919483388,47.5668,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919483590,44.5968,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919484788,53.5668,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728919485000,2.97,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728919485485,12.7668,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728919485887,3.7968,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728919486091,2.97,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728919486286,40.8,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919486492,2.97,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919486786,2.1323,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919486986,0.19202697,2634.6,2634.0,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1728919487195,2.97,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919487397,2.97,2634.4,2633.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1728919487695,2.97,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728919487992,3.65,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728919488595,3.65,2634.6,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728919489296,7.446,2634.6,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919489488,3.65,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919489891,7.446,2634.3,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919490089,3.65,2634.3,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919490290,4.0297,2634.3,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919490794,3.65,2634.3,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919491292,3.65,2634.3,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728919491293,3.65,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728919491596,3.65,2634.1,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919492296,3.65,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728919492495,0.3797,2634.3,2633.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728919492496,3.65,2634.3,2633.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728919492689,3.65,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728919492996,40.8,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728919493497,40.8,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728919493795,40.8,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728919493984,3.65,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919494801,3.65,2634.0,2633.5,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1728919494995,3.65,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728919495590,3.65,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919495999,3.65,2634.0,2633.5,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1728919496000,3.65,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919496493,3.65,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919496694,3.65,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919497091,3.65,2634.0,2633.5,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1728919497292,3.65,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919497293,4.02974,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919497495,3.65,2634.0,2633.4,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728919498105,4.02977,2633.8,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728919498296,4.02978,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728919498502,3.65,2633.8,2633.4,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728919498698,4.59945,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919498896,0.3798,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919499094,0.3798,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728919499396,0.3798,2633.6,2633.4,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1728919499603,3.65,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728919499800,4.2459,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728919499998,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919500198,3.2078,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728919500607,7.4537,2634.6,2633.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728919500816,7.4537,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919501009,0.94918,2634.5,2633.8,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1728919501311,0.37971,2634.3,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919501511,0.37971,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919501708,0.37971,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728919502011,0.37972,2634.2,2633.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1728919502514,41.74923,2634.4,2633.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1728919502910,3.65,2634.3,2633.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728919503110,4.02971,2634.3,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919503713,0.37971,2634.2,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728919504108,3.65,2634.3,2633.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728919504307,0.37972,2634.2,2633.8,1.52292]
["bitfinex-derivatives","ETHF0:USTF0",1728919504511,0.37973,2634.1,2633.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728919504815,3.65,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919505019,0.37972,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728919505915,3.65,2634.3,2634.0,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728919506114,3.65,2634.3,2633.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728919506115,4.59926,2634.3,2633.8,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1728919506308,0.37976,2633.9,2633.8,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1728919506505,0.37976,2633.9,2633.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728919507117,0.37976,2633.9,2633.8,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1728919507319,0.37976,2633.9,2633.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728919507812,7.4724,2634.3,2633.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728919508006,40.8,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728919508007,0.37972,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728919508420,44.71922,2634.4,2633.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728919508821,0.37972,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728919509211,1.2571136,2634.7,2633.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728919509414,18.97346,2636.0,2633.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728919509616,0.598,2646.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919509909,3.2078,2640.7,2639.9,0.96690053]
["bitfinex-derivatives","ETHF0:USTF0",1728919510108,2.97,2641.4,2639.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1728919510109,3.2078,2640.1,2639.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1728919510311,6.1778,2640.4,2639.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1728919510516,0.18566948,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919510723,0.18566948,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919510724,3.7872,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919510918,2.97,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919511119,2.97,2641.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919511421,2.97,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919511613,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919512317,3.2078,2641.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919512519,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919512717,4.1,2641.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919512718,3.2078,2641.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919514620,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919515015,4.1,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919515320,40.8,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919516316,0.5817,2642.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919516317,7.68643,2641.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919516525,7.68643,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919516526,7.3078,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919517116,7.3078,2641.8,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919517117,7.49674753,2641.8,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919517425,40.8,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919517627,40.8,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919517918,7.49716463,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919518520,7.3078,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919518929,40.8,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919520015,40.8,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919521420,40.8,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919521823,40.8,2641.6,2640.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1728919521824,4.1,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919522414,40.8,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919522825,41.17865,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919523024,0.37867,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919523225,40.8,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919523421,0.37868,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919523728,41.17866,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919523922,0.37866,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919524122,0.37868,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919525423,0.37869,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919525820,40.8,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919526123,0.37867,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919526322,0.37869,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919526624,40.8,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919526825,27.6,2645.8,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919526826,1.70910467,2644.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919527026,1.70910467,2644.8,2641.6,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728919527027,0.19,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919527228,3.2078,2645.6,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728919527521,40.8,2645.8,2644.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728919527727,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919528030,7.3078,2645.2,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919528324,3.58599,2644.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919528525,0.37822,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919528724,3.2078,2644.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919528725,40.8,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919528925,40.8,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919529228,40.8,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919529524,40.8,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919530224,0.37827,2644.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919530422,0.37827,2644.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919530423,3.58607,2644.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919530628,4.1,2644.2,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919531526,40.99314279,2644.5,2642.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728919531527,4.1,2643.3,2642.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728919531726,0.37843,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919531928,4.1,2642.9,2642.3,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728919532228,4.1,2642.8,2642.3,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728919532425,4.1,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919532924,4.1,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919532925,3.53167073,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919533227,3.53167073,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919534028,3.91016073,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919534235,40.8,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919535327,3.91015073,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919535524,3.53167073,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919535726,41.1785,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919536222,40.8,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919537132,41.17849,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919537336,0.37849,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919537825,0.37853,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919538027,0.37857,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919538231,0.37856,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919539031,4.1,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919539328,0.37859,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919539528,4.73129,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919539724,4.15429,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919539924,0.37864,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919540230,3.15221404,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919540231,0.37863,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919540429,0.37859,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919540735,3.15221404,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919541029,0.37863,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919541224,3.15221404,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919541225,1.32508,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919541425,3.2078,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919541631,0.3787,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919542131,0.37869,2641.4,2640.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728919542332,0.37871,2641.2,2640.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728919542632,0.3787,2641.3,2640.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728919543029,5.23688545,2641.7,2640.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728919543338,4.15446,2641.5,2640.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728919543631,3.2078,2641.5,2640.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728919543836,0.37871,2641.2,2640.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728919544331,44.0078,2641.5,2640.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728919544332,0.9467,2641.4,2640.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728919544539,0.37874,2641.0,2640.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728919544728,0.9467,2641.4,2640.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728919544729,0.37875,2640.9,2640.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728919544929,0.9467,2641.4,2640.8,7.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728919545126,0.37875,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919545931,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919546132,0.37879,2640.6,2640.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1728919546133,0.37883,2640.3,2640.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1728919546633,0.37883,2640.3,2640.2,7.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728919546838,0.37883,2640.3,2640.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1728919547831,0.37883,2640.3,2639.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728919547832,0.9471,2640.3,2639.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1728919548539,0.37889,2639.9,2639.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1728919549037,7.3078,2640.2,2639.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1728919549338,3.58669,2639.9,2639.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1728919549538,8.06729,2639.9,2639.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1728919549733,0.37898,2639.3,2639.0,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728919549932,3.5884,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919550137,0.3806,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919550336,0.37899,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919550534,0.3806,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919550740,0.37898,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919550935,0.37898,2639.3,2638.7,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1728919551142,0.3806,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919551334,4.1,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919551537,3.2078,2639.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919551738,0.379,2639.2,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919552036,3.2078,2639.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919552242,0.37896,2639.4,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728919552437,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919552838,0.37899,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919553145,0.37898,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919553345,3.2078,2639.5,2638.5,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728919553538,0.3806,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919553742,0.75956,2639.5,2638.9,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1728919553940,0.3806,2639.5,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728919554241,0.3806,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919554444,0.37899,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919554641,0.3806,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919554844,0.37896,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919555045,0.3806,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919555340,0.37898,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919555541,0.3806,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919555942,0.37901,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919556243,3.5884,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919556448,0.37898,2639.3,2638.9,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1728919556651,0.37901,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919556948,0.94738,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919557150,0.379,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919557345,0.37901,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919557547,0.37902,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919559743,12.9974,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919560047,0.37904,2638.9,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728919560250,0.37904,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919560439,0.37904,2638.9,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919560647,0.19264036,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919560844,3.2078,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919561148,0.37907,2638.7,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728919561453,0.37908,2638.6,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919561640,3.39550864,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919561843,0.37909,2638.6,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728919562041,0.37909,2638.6,2638.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728919562042,0.37906,2638.8,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728919562253,0.94747,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919562551,0.37907,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919562742,0.37909,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919562944,0.94765,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919563253,0.37907,2638.7,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728919563455,0.37908,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919563657,0.37908,2638.6,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728919564251,0.94759,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919564252,0.18573108,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919564458,0.37908,2638.6,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728919564755,0.37909,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919565348,4.16949,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919565543,4.16949,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919565544,0.37915,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919566052,4.73828,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919566252,3.2078,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919566564,4.28519993,2638.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728919566565,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728919566753,0.94801,2637.8,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919566955,0.37925,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919567153,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728919567357,7.30674261,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919567358,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919567751,0.94789,2638.1,2637.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1728919568058,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919568251,0.37925,2637.4,2637.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1728919568457,0.37924,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919568658,0.37924,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919568854,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919569055,0.94802,2637.8,2637.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1728919569353,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919569553,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919569749,0.94783,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919570149,4.29041582,2638.6,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919570359,0.37915,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919570554,0.94778,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919570754,0.37916,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919570952,3.2078,2638.5,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919570953,0.37913,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919571148,0.19041582,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919571355,0.37913,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919571549,0.56784788,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919571751,0.18870788,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919571948,4.1555,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919572253,0.37916,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919572460,7.3078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919572754,0.37925,2637.5,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919572952,0.948,2637.8,2636.9,4.15608]
["bitfinex-derivatives","ETHF0:USTF0",1728919573454,0.37923,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919573960,0.37925,2637.5,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919574148,0.37925,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919574351,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919574352,0.94804,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919574653,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728919574856,0.37921,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919575154,3.2078,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919575355,0.94803,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919575556,0.37927,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919576060,4.17127,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919576559,0.37936,2636.7,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728919576760,0.37935,2636.8,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728919576958,0.37936,2636.7,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728919577163,0.94832,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919577459,0.19114142,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919577662,0.37937,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919577857,4.1561,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919577858,0.18861766,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919578053,0.37936,2636.7,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728919578368,0.19235586,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919578561,4.1561,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919578562,0.37937,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919578761,0.37936,2636.7,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728919578970,0.37936,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919579260,0.37936,2636.7,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728919579458,0.37938,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919579956,0.37936,2636.7,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728919580157,0.37936,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919580355,0.1907526,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919580555,0.37934,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919580760,0.10670452,2637.4,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919580962,0.10670452,2637.4,2636.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1728919580963,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919581164,0.19354299,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919581466,3.2078,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919581766,0.37929,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919582158,4.15593,2637.5,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919582354,4.15593,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919582355,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919582667,0.37928,2637.2,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919582863,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919583065,0.94812,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919583362,0.37932,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919583660,0.37931,2637.0,2636.7,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1728919583864,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919583865,0.37934,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919584063,1.89634,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919584362,0.37936,2636.7,2636.4,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1728919584563,3.2078,2637.3,2636.4,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1728919584564,0.37937,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919584864,0.94835,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919585061,0.37938,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919585267,0.37938,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919585662,4.15608,2637.0,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728919585663,0.37936,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728919586162,0.37936,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919586368,0.94832,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919586566,0.37934,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728919586865,0.37931,2637.0,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919587065,0.37931,2637.0,2636.2,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1728919587066,3.58707,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919587364,0.37927,2637.3,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919587666,0.37927,2637.3,2636.2,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1728919587667,11.689,2637.2,2635.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1728919587857,0.37961,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919588164,0.37961,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919588165,0.37966,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919588366,0.19084911,2634.5,2634.0,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728919588571,4.47957,2635.2,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728919588867,4.47957,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919589162,0.19172221,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919589367,7.3078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919589565,7.3078,2635.6,2634.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728919589566,0.37958,2635.2,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728919589872,0.56937154,2635.1,2634.4,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728919590065,0.37959,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919590262,0.18596273,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919590465,4.1,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919590666,4.1,2635.6,2634.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728919590667,0.3806,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919590866,0.3795,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919591067,0.1946833,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919591262,0.37956,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919591465,0.37955,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919591770,0.37956,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919591962,3.2078,2635.7,2634.9,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728919591963,0.37954,2635.4,2634.9,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728919592372,0.37954,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919592875,0.3795,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919593171,0.37955,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919593366,0.19175745,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919593868,0.37953,2635.5,2634.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728919594070,0.18588674,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919594374,0.37949,2635.8,2635.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728919594567,0.56681167,2635.7,2635.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728919594872,0.3806,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919595067,3.5884,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919595264,0.3795,2635.7,2635.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728919595461,0.57405031,2635.7,2635.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728919595663,0.3806,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919595968,7.6884,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919596369,0.37954,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919596670,0.37955,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919596869,3.2078,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919597062,0.37951,2635.7,2635.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728919597264,5.61503057,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919597467,0.37951,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919597666,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919597965,0.37952,2635.6,2635.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728919598162,0.37953,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919598363,0.37952,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919598558,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919599273,0.3795,2635.7,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728919599569,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919599866,3.58729,2635.8,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728919600073,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919600370,0.56636057,2636.0,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919600371,4.15362057,2636.0,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728919600564,0.37948,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728919600759,0.37948,2635.9,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728919600960,0.3806,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919601160,3.79185,2637.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919601361,0.10642953,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919601564,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919601759,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919601959,3.58687,2638.7,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919602169,3.58687,2638.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919602170,3.2078,2638.4,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919602467,0.6677,2638.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919602675,3.2078,2638.8,2638.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728919602867,23.0259,2642.6,2638.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728919602868,3.2078,2638.9,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919603063,0.18659251,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919603264,3.2078,2639.3,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919603463,3.2078,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919603660,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919603875,3.2078,2639.3,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728919604170,40.8,2639.7,2638.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728919604375,0.10586291,2639.9,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728919604565,3.8755,2640.1,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728919604770,3.8755,2640.1,2639.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728919605075,40.8,2640.0,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728919605376,3.2078,2639.8,2638.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728919605765,40.8,2640.0,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728919605766,41.17888,2640.0,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728919606070,3.2078,2639.9,2638.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728919606366,3.2078,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728919606571,3.2078,2639.4,2638.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728919606772,3.2078,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728919607161,0.18716191,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728919607467,40.8,2640.0,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728919607468,3.2078,2639.7,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728919607774,40.8,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919608177,40.8,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728919608469,3.2078,2640.6,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1728919608673,3.2078,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919608873,40.8,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728919609271,40.8,2640.5,2640.1,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728919609663,40.8,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919609871,40.8,2640.5,2639.9,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1728919610176,40.8,2640.5,2639.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728919610569,40.8,2640.5,2639.9,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1728919610971,44.0078,2640.5,2639.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728919611167,0.3806,2640.4,2639.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728919611367,0.3806,2640.4,2639.9,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1728919611575,0.3806,2640.4,2639.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728919611768,0.3806,2640.4,2639.9,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1728919611973,0.3806,2640.4,2639.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728919612176,0.3806,2640.4,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728919613273,0.3806,2640.4,2639.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728919613472,0.3806,2640.4,2639.9,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1728919613676,0.3806,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919615184,0.3806,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919616483,0.3806,2640.4,2640.1,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1728919616779,3.39916732,2640.9,2640.1,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1728919616983,3.39916732,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919617178,40.8,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919618379,40.8,2640.8,2640.1,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1728919619374,40.8,2640.8,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728919619574,3.2078,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919619780,0.3787,2641.3,2640.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728919619981,0.3787,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919620177,40.8,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919620377,41.17871,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919620573,40.8,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919622083,3.58646,2641.6,2640.8,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1728919622279,0.56810087,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919622580,40.8,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919623193,41.17864,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919623478,41.17864,2641.7,2640.7,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1728919623479,40.8,2641.7,2640.7,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1728919623676,0.37869,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919623876,40.8,2641.7,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919623877,0.37868,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919624274,0.37869,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919624480,0.37869,2641.4,2640.7,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1728919624679,41.74662,2641.7,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919624680,0.37871,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919625276,0.37873,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919625483,0.37873,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919625685,3.2078,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919625887,0.37868,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919626093,40.8,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919626390,0.37869,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919626684,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919626891,0.3787,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919627084,0.94669,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919627592,44.0078,2641.7,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919627794,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919628087,0.37876,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919628283,0.37874,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919628484,0.94677,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919628485,0.37876,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919628800,1.62918,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919629094,0.9467,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919629293,0.37875,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919629487,0.37875,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919629681,0.94677,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919629887,0.37871,2641.2,2640.7,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1728919630083,0.37869,2641.4,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728919630289,0.37865,2641.6,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728919630479,40.8,2641.7,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1728919630688,0.37866,2641.6,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728919630885,40.8,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919631192,0.37868,2641.5,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1728919631387,40.8,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919631893,0.37865,2641.6,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728919632085,40.8,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919632288,40.8,2641.7,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728919632491,40.8,2641.7,2641.1,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1728919632690,0.37867,2641.5,2641.1,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1728919633081,0.37868,2641.4,2641.1,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1728919633286,40.8,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919633586,40.8,2641.7,2640.8,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1728919633587,0.37873,2641.1,2640.8,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1728919633890,0.37874,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919634087,0.37875,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919634482,0.37875,2640.9,2640.8,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728919634789,0.37875,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919634994,0.9467,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919634995,0.94675,2641.3,2640.8,10.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728919635288,0.37873,2641.0,2640.8,7.22655]
["bitfinex-derivatives","ETHF0:USTF0",1728919635693,0.37873,2641.0,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728919636793,0.94679,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919636996,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919637894,0.37882,2640.4,2640.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1728919638287,0.37882,2640.4,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728919638490,0.37883,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919639203,0.37883,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919639392,0.37881,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919639598,0.37879,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728919639799,0.37879,2640.7,2640.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1728919639992,0.37879,2640.7,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728919640186,0.9469,2640.9,2640.6,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1728919640187,0.37875,2640.9,2640.6,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1728919640499,3.2078,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919640699,0.37875,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728919640889,3.2078,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919641092,1.59356,2641.3,2640.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728919641292,1.59356,2641.3,2640.6,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1728919641293,0.37876,2640.9,2640.6,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1728919641494,3.58648,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728919641801,3.58648,2641.4,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728919641802,0.37871,2641.2,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728919642095,3.2078,2641.4,2640.6,7.79475]
["bitfinex-derivatives","ETHF0:USTF0",1728919642300,0.37871,2641.2,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728919642492,0.37871,2641.2,2640.6,7.79475]
["bitfinex-derivatives","ETHF0:USTF0",1728919642688,0.94674,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919643088,0.94674,2641.3,2640.5,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728919643089,0.37875,2640.9,2640.7,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1728919643294,0.94682,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919643489,0.37877,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919643685,3.31501542,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919643902,0.37875,2641.0,2640.7,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1728919644201,0.37875,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919644497,0.37873,2641.1,2640.7,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1728919644701,0.37872,2641.2,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728919644904,0.37869,2641.3,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728919645095,0.3787,2641.3,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728919645295,0.37871,2641.2,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728919645597,4.15452,2641.4,2640.8,0.9615169]
["bitfinex-derivatives","ETHF0:USTF0",1728919645795,0.94674,2641.3,2640.8,0.9615169]
["bitfinex-derivatives","ETHF0:USTF0",1728919645990,0.37872,2641.1,2640.8,1.3402769]
["bitfinex-derivatives","ETHF0:USTF0",1728919646186,0.94678,2641.2,2640.7,4.1693169]
["bitfinex-derivatives","ETHF0:USTF0",1728919646391,3.2078,2641.4,2640.7,4.1693169]
["bitfinex-derivatives","ETHF0:USTF0",1728919646392,0.94681,2641.1,2640.7,4.1693169]
["bitfinex-derivatives","ETHF0:USTF0",1728919646588,0.37872,2641.1,2641.0,0.98168645]
["bitfinex-derivatives","ETHF0:USTF0",1728919646796,4.58676,2641.3,2641.0,0.98168645]
["bitfinex-derivatives","ETHF0:USTF0",1728919646995,7.4264,2641.3,2641.1,0.98243289]
["bitfinex-derivatives","ETHF0:USTF0",1728919647297,4.16511,2641.2,2641.1,0.98243289]
["bitfinex-derivatives","ETHF0:USTF0",1728919647497,4.16511,2641.2,2641.1,1.53676015]
["bitfinex-derivatives","ETHF0:USTF0",1728919647695,10.16511,2641.2,2641.1,1.53676015]
["bitfinex-derivatives","ETHF0:USTF0",1728919648295,0.37872,2641.1,2641.0,0.98478756]
["bitfinex-derivatives","ETHF0:USTF0",1728919648493,11.77505605,2641.1,2640.8,1.53275974]
["bitfinex-derivatives","ETHF0:USTF0",1728919648688,0.37875,2640.9,2640.8,1.53275974]
["bitfinex-derivatives","ETHF0:USTF0",1728919648896,0.94694,2640.8,2640.4,1.93780863]
["bitfinex-derivatives","ETHF0:USTF0",1728919649097,0.37885,2640.2,2640.1,1.93780863]
["bitfinex-derivatives","ETHF0:USTF0",1728919649493,41.17885,2640.2,2640.1,3.05313242]
["bitfinex-derivatives","ETHF0:USTF0",1728919649691,44.96685,2640.2,2640.1,1.97514326]
["bitfinex-derivatives","ETHF0:USTF0",1728919649896,0.37886,2640.1,2640.0,1.97482168]
["bitfinex-derivatives","ETHF0:USTF0",1728919650199,0.56843157,2640.1,2640.0,1.97482168]
["bitfinex-derivatives","ETHF0:USTF0",1728919650593,0.56843157,2640.1,2640.0,3.94875427]
["bitfinex-derivatives","ETHF0:USTF0",1728919650786,0.56843157,2640.1,2640.0,1.97482168]
["bitfinex-derivatives","ETHF0:USTF0",1728919650991,4.16686,2640.1,2640.0,6.90597739]
["bitfinex-derivatives","ETHF0:USTF0",1728919651197,13.99972854,2640.1,2640.0,6.90597739]
["bitfinex-derivatives","ETHF0:USTF0",1728919651398,17.20752854,2640.1,2640.0,6.90597739]
["bitfinex-derivatives","ETHF0:USTF0",1728919652000,17.01466,2640.1,2640.0,6.03887739]
["bitfinex-derivatives","ETHF0:USTF0",1728919652302,0.37889,2639.9,2639.8,0.87653474]
["bitfinex-derivatives","ETHF0:USTF0",1728919652497,4.20679034,2639.9,2639.8,0.43526651]
["bitfinex-derivatives","ETHF0:USTF0",1728919652701,13.99479034,2639.9,2639.8,0.43526651]
["bitfinex-derivatives","ETHF0:USTF0",1728919652900,7.99479034,2639.9,2639.8,0.43526651]
["bitfinex-derivatives","ETHF0:USTF0",1728919653100,13.99479034,2639.9,2639.8,0.43526651]
["bitfinex-derivatives","ETHF0:USTF0",1728919653307,7.99479034,2639.9,2639.8,0.43526651]
["bitfinex-derivatives","ETHF0:USTF0",1728919653906,0.18790034,2639.9,2639.8,0.81417651]
["bitfinex-derivatives","ETHF0:USTF0",1728919654232,6.8478,2640.1,2639.8,0.81417651]
["bitfinex-derivatives","ETHF0:USTF0",1728919654397,0.37889,2639.9,2639.8,0.43526651]
["bitfinex-derivatives","ETHF0:USTF0",1728919654600,0.19008104,2639.9,2639.8,0.43526651]
["bitfinex-derivatives","ETHF0:USTF0",1728919654804,6.8478,2640.1,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728919655011,0.37888,2640.0,2639.2,5.23427]
["bitfinex-derivatives","ETHF0:USTF0",1728919655201,7.04123742,2640.1,2639.2,5.23427]
["bitfinex-derivatives","ETHF0:USTF0",1728919655403,7.04123742,2640.1,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728919655599,0.3789,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728919656004,0.3789,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728919656406,0.37891,2639.8,2639.2,5.23427]
["bitfinex-derivatives","ETHF0:USTF0",1728919656713,0.3789,2639.9,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728919657006,0.37893,2639.7,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728919657203,0.9472,2640.0,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728919657405,3.64,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919657623,0.37897,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919657907,0.94731,2639.7,2639.2,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1728919658109,0.37896,2639.5,2639.2,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1728919658609,0.37896,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919658921,0.37896,2639.5,2639.2,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1728919659507,0.37897,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919659707,0.37898,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919659906,0.37898,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919660112,0.94742,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919660308,0.94742,2639.4,2638.9,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1728919660503,3.2078,2639.5,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728919660504,3.58676,2639.5,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728919660706,0.94734,2639.7,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728919660707,0.37898,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728919660906,0.94735,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919661110,6.95641753,2639.8,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728919661305,3.64,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919661611,0.37899,2639.3,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728919661909,0.94742,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919662118,4.01902,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919662318,4.01902,2639.0,2638.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1728919662319,3.64,2639.0,2638.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1728919662509,0.37904,2638.9,2638.5,4.67549]
["bitfinex-derivatives","ETHF0:USTF0",1728919662709,0.37907,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919662905,0.18784471,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919663108,3.2078,2639.2,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728919663109,6.8478,2639.2,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728919663313,6.8478,2639.2,2638.5,4.15553]
["bitfinex-derivatives","ETHF0:USTF0",1728919663516,6.8478,2639.2,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728919663706,0.37905,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919663907,41.74752,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919663908,40.8,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919664209,0.37904,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728919664404,0.37904,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919664609,0.37904,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728919664812,0.37904,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919664813,3.64,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919665019,0.37905,2638.9,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919665215,3.64,2639.0,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919665414,0.37907,2638.7,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728919665721,0.19370538,2638.7,2638.5,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1728919665915,3.64,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919666215,0.37908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919666524,0.37908,2638.6,2638.0,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1728919666525,0.19065176,2638.6,2638.0,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1728919666708,0.37911,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728919666908,4.1555,2638.6,2638.0,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1728919667106,0.37914,2638.2,2638.0,4.73306]
["bitfinex-derivatives","ETHF0:USTF0",1728919667507,0.37915,2638.1,2638.0,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1728919667711,0.18816714,2638.7,2638.0,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1728919667712,3.2078,2639.2,2638.0,25.4585]
["bitfinex-derivatives","ETHF0:USTF0",1728919667908,3.2078,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919668517,0.37901,2639.1,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728919668813,4.01906,2638.8,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728919669018,4.01906,2638.8,2638.4,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728919669320,0.37908,2638.7,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919669514,0.57340543,2638.7,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919669715,0.57340543,2638.7,2638.0,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1728919669716,0.37909,2638.6,2638.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728919669916,3.64,2638.8,2638.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728919670214,0.37908,2638.6,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919670417,0.19053076,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728919670615,0.37906,2638.7,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919670819,0.37906,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728919671213,0.56718216,2638.7,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919671417,0.37908,2638.7,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919671619,4.69142594,2638.8,2638.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728919671620,0.37912,2638.4,2638.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728919671811,0.18601509,2638.4,2638.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728919672014,0.37914,2638.2,2638.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728919672227,0.56805802,2638.2,2638.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728919672418,0.56805802,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919672419,0.37916,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919672621,0.18891802,2638.2,2637.6,4.15584]
["bitfinex-derivatives","ETHF0:USTF0",1728919672820,0.94779,2638.4,2637.6,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1728919673125,0.37914,2638.2,2637.6,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1728919673321,0.37914,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919673525,0.37915,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919674021,0.19045486,2638.4,2637.7,4.15582]
["bitfinex-derivatives","ETHF0:USTF0",1728919674332,40.8,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919674528,41.17912,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919674720,0.37914,2638.2,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728919674921,0.37915,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919675128,40.8,2638.3,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919675129,0.37915,2638.2,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919675326,0.37916,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919675623,0.37915,2638.2,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728919675930,0.37915,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919676122,0.37915,2638.2,2637.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919676322,0.37915,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919676522,0.37915,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919676926,3.77834921,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728919677230,0.57054921,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728919677530,0.19143921,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919677827,0.37909,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919678024,0.37909,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919678736,0.56904916,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919678925,0.18995916,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919679124,3.2078,2638.7,2638.1,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1728919679323,3.2078,2638.7,2638.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728919679523,3.39416392,2638.7,2638.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728919679730,0.37908,2638.6,2638.1,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1728919679925,0.3791,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919681235,0.37908,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919681419,3.39416392,2638.7,2638.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728919681622,3.39416392,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919682332,0.37909,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919682526,3.39416392,2638.7,2638.1,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1728919682830,3.39416392,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919683018,0.3791,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919683218,0.3791,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728919683426,0.3791,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919683628,3.77323392,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728919683934,3.39416392,2638.7,2638.2,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1728919684126,3.77323392,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728919684423,3.39416392,2638.7,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919684629,0.3791,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919684827,3.39416392,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919685026,0.37914,2638.2,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728919685532,0.3791,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919685733,3.77323392,2638.7,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919686237,3.77323392,2638.7,2638.0,4.15571]
["bitfinex-derivatives","ETHF0:USTF0",1728919686238,0.37909,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728919687035,3.39416392,2638.7,2638.0,4.15571]
["bitfinex-derivatives","ETHF0:USTF0",1728919687334,0.3791,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919687839,3.39416392,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919688028,0.3791,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919688223,0.3791,2638.5,2637.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1728919688224,3.2078,2638.4,2637.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1728919688430,3.64,2637.8,2637.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1728919688633,3.64,2637.4,2637.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1728919689131,4.01926,2637.4,2637.1,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728919689325,0.37931,2637.1,2636.7,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1728919689632,0.1854473,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919689837,0.1854473,2637.1,2636.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1728919690032,0.5647473,2637.1,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919690735,0.1854473,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919691029,4.01929,2637.2,2636.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919691223,0.37929,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919691430,0.1880006,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919691631,4.01928,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919691827,3.64,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919692031,3.64,2637.2,2636.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1728919692242,0.19291652,2637.2,2636.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1728919692443,0.37927,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919692642,0.18881676,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919692940,0.37927,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919693131,0.19451087,2637.2,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919693331,0.19451087,2637.2,2636.7,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1728919693735,0.19451087,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919694035,0.94822,2637.2,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919694240,3.65,2637.1,2636.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1728919694437,0.37931,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919694632,0.37931,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919694832,0.37931,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919695029,3.65,2637.1,2636.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1728919695235,0.19037315,2637.2,2636.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1728919695537,0.37932,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919695731,0.18910146,2637.0,2636.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1728919695927,0.37932,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919696131,0.18952811,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919696433,3.84260339,2637.0,2636.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728919696636,0.37938,2636.5,2636.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728919696937,0.37938,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919696938,0.37939,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919697536,3.65,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919697736,3.65,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728919698036,3.65,2636.5,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919698037,4.02938,2636.5,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919698244,0.3794,2636.4,2636.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1728919698431,3.65,2636.5,2636.1,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728919698642,0.3794,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728919698940,0.3794,2636.4,2636.1,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728919699140,0.3794,2636.4,2636.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1728919699336,3.2078,2636.6,2636.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728919699640,0.37932,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919699837,0.37932,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919699838,0.37935,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728919700043,0.37933,2636.9,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919700339,3.2078,2637.3,2636.4,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728919700340,3.65,2637.0,2636.4,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728919700538,4.02932,2637.0,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919700842,0.37932,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919701042,3.65,2637.0,2636.4,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728919701444,3.65,2637.0,2636.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728919701633,0.37933,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919701829,3.39641692,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919702033,0.37928,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919702239,0.37929,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919702738,7.42569692,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919702931,0.37929,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919703139,0.37931,2637.0,2636.3,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728919703339,3.65,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919703736,3.65,2637.2,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919703940,0.3793,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919704132,4.59822,2637.2,2636.3,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1728919704338,0.37931,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919704745,3.792,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919704947,4.02934,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728919705139,4.02934,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919705441,0.37934,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919705642,4.59825,2637.1,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919705840,3.65,2637.1,2636.3,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1728919706043,3.39641692,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919706238,4.742,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919706239,3.65,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919706636,0.37924,2637.5,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919706942,0.37924,2637.5,2636.9,4.15608]
["bitfinex-derivatives","ETHF0:USTF0",1728919706943,4.02921,2637.7,2636.9,4.15608]
["bitfinex-derivatives","ETHF0:USTF0",1728919707148,4.02921,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919707149,3.65,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919707445,3.2078,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728919707446,3.58698,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728919707746,0.37918,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728919708139,0.37919,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919708333,0.37919,2637.8,2637.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728919708646,0.3792,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919708843,45.39793,2638.0,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919709041,0.3792,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919709242,0.37919,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919709441,44.82917,2638.0,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919709644,3.65,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919709840,3.2078,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919710145,44.0078,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919710343,41.17914,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919710745,40.8,2638.2,2637.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728919710945,40.8,2638.2,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919711149,0.37915,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919711646,0.37917,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919712041,3.65,2638.0,2637.2,4.15597]
["bitfinex-derivatives","ETHF0:USTF0",1728919712242,3.65,2638.0,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919712438,3.65,2638.0,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919712439,0.3792,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919712846,0.3792,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919713144,0.3792,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919713542,4.59794,2638.0,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919713747,0.94797,2637.9,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919713940,4.59794,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919713941,0.37924,2637.5,2637.2,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1728919714449,4.59803,2637.7,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919714653,4.59803,2637.7,2637.0,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1728919714654,0.37928,2637.2,2637.0,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1728919714857,0.56780597,2637.1,2637.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728919715044,0.94814,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919715045,3.65,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919715354,0.37931,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919715544,4.59822,2637.2,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919715545,0.37933,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919715744,0.94827,2637.1,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728919715745,0.9483,2637.0,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728919716052,0.37935,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728919716249,0.37936,2636.7,2636.5,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1728919716439,0.37937,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919717345,0.3794,2636.4,2636.2,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1728919717549,0.37939,2636.5,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919718149,3.2078,2636.9,2636.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728919718150,3.65,2636.9,2636.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728919718453,4.02933,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919718752,41.17931,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919719051,3.65,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919719350,0.37931,2637.0,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919719745,3.65,2637.1,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919719951,0.37934,2636.8,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728919720253,3.65,2636.9,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728919720648,3.65,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919720845,0.37934,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919721050,0.37937,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919721756,0.37936,2636.7,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728919721946,6.8578,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919722447,0.37936,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919722652,0.37936,2636.7,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728919722955,0.37936,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919723145,0.37936,2636.7,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728919723545,3.2078,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919723746,3.58713,2636.9,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728919724050,3.2078,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919725755,0.3793,2637.1,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728919725953,44.74934652,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919726149,45.12863652,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919726457,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919726657,3.2078,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919726846,3.2078,2637.6,2637.1,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1728919726847,3.2078,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728919727849,0.37918,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919728250,44.45,2638.0,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919728553,0.37918,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919728754,0.37918,2637.9,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919729052,0.37918,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919729359,0.37918,2637.9,2637.3,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1728919729653,0.37918,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919730050,44.45,2638.0,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919730247,0.37918,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919730648,0.37918,2637.9,2637.3,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1728919730855,0.37918,2637.9,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919731059,0.37918,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919731354,44.45,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919731557,40.8,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919731760,3.2078,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728919733157,6.9982,2638.2,2637.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728919733352,0.3792,2637.8,2637.5,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728919733560,4.02919,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919733751,0.3792,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919734055,3.65,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919734359,4.02921,2637.7,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919734556,4.02921,2637.7,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919734557,0.37923,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919734746,3.65,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919734946,7.23699,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919735156,7.23699,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919735459,0.3792,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919735651,6.8578,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919735652,7.23699,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919735954,6.8578,2637.9,2637.3,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1728919736155,3.2078,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728919736547,47.6578,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919736855,47.6578,2638.3,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919737155,0.37914,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919737363,48.03693,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728919737560,48.03693,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919737757,0.37914,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919737962,0.37916,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919738463,0.37916,2638.1,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919738855,4.02918,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919739055,3.65,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919739359,0.37918,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919739759,4.17038,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919740158,3.7912,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919740361,3.7912,2637.9,2637.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728919740559,4.02917,2638.0,2637.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728919740759,0.37918,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919740953,4.02918,2638.0,2637.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728919741267,48.60562,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919741464,0.37916,2638.1,2637.8,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1728919741764,0.37916,2638.1,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919742158,47.6578,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919742668,0.94785,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919742856,0.37918,2637.9,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728919743264,3.65,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919743467,4.59793,2638.0,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919743669,4.59793,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919743670,0.37922,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919743965,3.65,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919744464,0.37922,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919745765,4.02921,2637.7,2637.5,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728919746068,4.02921,2637.7,2637.5,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728919746260,44.0078,2638.3,2637.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728919746459,41.17913,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919746672,40.8,2638.3,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919746860,0.37915,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919747365,0.37914,2638.2,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919748068,0.37917,2638.0,2637.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728919748265,0.37917,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919748470,3.65,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919748657,3.65,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919748858,4.59787,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919749059,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728919749366,0.37918,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728919750668,0.94789,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919750869,0.94792,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919751172,0.37919,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728919751378,0.37922,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919751670,0.37925,2637.4,2637.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728919752070,0.37928,2637.2,2637.1,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728919752271,0.56684641,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919753265,0.18756641,2637.2,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1728919753471,0.37928,2637.3,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1728919754069,0.56787116,2637.3,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1728919754379,0.56786116,2637.3,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1728919754763,0.37928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919754968,1.0721,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919755170,0.37926,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919755869,0.19251935,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919756777,0.19251935,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919756778,0.37928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919757275,0.37933,2636.9,2636.7,4.65924]
["bitfinex-derivatives","ETHF0:USTF0",1728919757473,0.37934,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919758175,0.56485984,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919758573,0.18551984,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919758772,41.17933,2636.9,2636.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728919759166,0.19115776,2636.8,2636.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728919759869,41.17933,2636.9,2636.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728919760577,0.18891778,2636.8,2636.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728919760776,0.18891778,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919760977,0.56825778,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919761179,0.18891778,2636.8,2636.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728919761372,5.67022,2637.5,2636.7,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728919761573,0.37928,2637.2,2636.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728919761777,4.7221,2637.5,2636.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728919761778,0.56511459,2637.1,2636.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728919761978,4.7221,2637.5,2636.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728919762175,0.37926,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919762378,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919762681,0.57110789,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919762871,0.19182789,2637.2,2636.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728919763072,0.3793,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919763271,0.3793,2637.1,2636.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728919763272,3.84154309,2637.3,2636.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728919763475,0.37933,2636.9,2636.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728919764076,0.37932,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919764273,0.37932,2636.9,2636.7,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1728919764678,0.37932,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919764877,0.37932,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919765078,0.94824,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919765284,4.78973309,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919765488,0.3793,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919765686,0.3793,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919765687,0.37931,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919765885,0.94821,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919766085,0.37931,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919766680,3.84154309,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919766882,0.37933,2636.9,2636.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728919767080,6.00842191,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919767385,0.37932,2637.0,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919767594,0.94822,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919767595,0.37929,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919767784,0.29593191,2637.3,2636.7,4.15618]
["bitfinex-derivatives","ETHF0:USTF0",1728919767984,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919768179,0.18800332,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919768584,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919768787,4.82707354,2637.5,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919768987,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919769191,0.1914585,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919769895,0.37927,2637.3,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1728919770088,0.19030044,2637.2,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1728919770284,1.17707354,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919770594,0.37928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919770791,0.56684668,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919771088,0.56684668,2637.2,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1728919771089,0.18756668,2637.2,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1728919771288,0.56684668,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919771496,0.37928,2637.2,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1728919771785,0.37928,2637.2,2636.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1728919771786,0.37928,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919771991,0.57079618,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919772187,0.19151618,2637.2,2636.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1728919772388,0.37928,2637.2,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919772592,2.96,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919772784,2.96,2637.1,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919773595,0.18566893,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919773787,0.56494893,2637.2,2637.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728919774096,0.56494893,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919774097,0.18566893,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919774301,0.18566893,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919774302,2.96,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728919774500,1.0721,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728919774695,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728919775100,0.37924,2637.5,2637.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728919775396,40.8,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919775693,2.96,2638.2,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728919775901,9.489,2639.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919775902,2.96,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919776200,40.8,2638.4,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728919776593,0.18731993,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919776892,0.37907,2638.7,2638.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1728919777098,1.0921,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919777293,1.0921,2638.8,2638.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728919777497,0.37908,2638.6,2638.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728919777801,0.19086895,2638.5,2638.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728919777990,44.13907,2638.7,2638.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728919778387,0.37908,2638.6,2638.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728919780199,40.98572572,2638.7,2638.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728919780399,40.98572572,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728919780995,40.98572572,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919781194,41.36479572,2638.7,2638.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728919781693,40.98572572,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728919781889,41.36480572,2638.7,2638.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728919782394,41.36480572,2638.7,2638.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728919782395,40.98572572,2638.7,2638.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728919782596,41.36479572,2638.7,2638.4,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1728919783096,41.36479572,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728919783290,41.36479572,2638.7,2638.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728919783600,40.98572572,2638.7,2638.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728919783905,0.37908,2638.6,2638.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728919784101,0.37908,2638.6,2638.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728919784398,0.56479572,2638.7,2638.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728919784601,41.17908,2638.6,2638.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728919784800,3.64,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919785099,4.20578837,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919785297,0.37911,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919785696,41.17908,2638.6,2638.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1728919785998,41.17908,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919785999,0.3791,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919786193,0.37911,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919787189,40.99433502,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919787396,0.37911,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919788199,40.99433502,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919788394,0.3791,2638.5,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728919789099,41.37342502,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728919789309,40.99433502,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919789502,0.37909,2638.5,2638.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1728919789804,41.37342502,2638.6,2638.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1728919790007,41.37342502,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919790309,41.37342502,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728919790310,40.8,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728919790996,40.8,2638.6,2638.3,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728919790997,0.37906,2638.8,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919791402,40.8,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919791706,0.37906,2638.8,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919792095,0.37907,2638.7,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728919792294,0.37907,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919792503,0.57278741,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919792707,0.37909,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728919793001,0.37909,2638.6,2638.3,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728919793002,40.8,2638.8,2638.3,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728919793311,41.17906,2638.8,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728919793694,40.8,2638.8,2638.4,4.15556]
["bitfinex-derivatives","ETHF0:USTF0",1728919793896,40.8,2638.8,2638.3,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728919793897,4.15526,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919794204,0.37905,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728919794400,41.17905,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728919794602,41.17905,2638.9,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728919795203,41.17905,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728919795401,41.17905,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919795810,0.37905,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919796914,41.17904,2638.9,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728919797103,0.37905,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919797411,40.8,2638.9,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728919797608,41.17905,2638.9,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728919797806,40.8,2638.9,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728919798110,41.17905,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919798306,41.17905,2638.9,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728919798696,41.17905,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919799100,41.17905,2638.9,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728919799997,41.17905,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728919799998,40.8,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728919800203,40.8,2638.9,2638.8,4.16865]
["bitfinex-derivatives","ETHF0:USTF0",1728919800402,4.0876,2639.5,2638.8,11.30335]
["bitfinex-derivatives","ETHF0:USTF0",1728919800703,0.37897,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919800904,2.96,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919801107,0.37903,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919801305,0.94751,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919801611,0.37904,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919801802,0.94752,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919802008,0.37904,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919802205,0.37906,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919802506,0.19218,2638.7,2638.3,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1728919802705,3.33911,2638.4,2638.3,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1728919802906,0.18517956,2638.5,2638.3,4.72162]
["bitfinex-derivatives","ETHF0:USTF0",1728919803110,0.3791,2638.5,2638.3,4.72162]
["bitfinex-derivatives","ETHF0:USTF0",1728919803305,2.03775,2638.8,2638.3,4.72162]
["bitfinex-derivatives","ETHF0:USTF0",1728919803306,1.46916,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919803710,1.46916,2638.8,2638.3,4.72161]
["bitfinex-derivatives","ETHF0:USTF0",1728919803711,0.18732332,2638.7,2638.3,4.72161]
["bitfinex-derivatives","ETHF0:USTF0",1728919803911,3.3391,2638.5,2638.3,4.72161]
["bitfinex-derivatives","ETHF0:USTF0",1728919804207,3.53260031,2638.5,2638.3,4.72161]
["bitfinex-derivatives","ETHF0:USTF0",1728919804708,3.15351031,2638.5,2638.3,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1728919805011,0.37911,2638.4,2638.3,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1728919805210,0.37911,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919806411,4.16951,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919806713,0.94791,2638.1,2637.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1728919806908,0.37922,2637.7,2637.5,11.26123]
["bitfinex-derivatives","ETHF0:USTF0",1728919807111,0.3792,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919807309,0.37921,2637.7,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728919807511,45.78173,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919807717,0.3792,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728919807917,0.37921,2637.7,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728919808211,0.37921,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919808515,0.37921,2637.7,2637.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728919808516,0.37924,2637.5,2637.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728919808818,0.37924,2637.5,2637.4,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1728919809407,0.37924,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919811209,41.8738,2638.0,2637.4,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1728919811418,0.37922,2637.7,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919811614,0.37922,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919811615,0.37924,2637.5,2637.4,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1728919811826,0.37924,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919812222,0.37924,2637.6,2637.4,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1728919812419,46.46173,2638.0,2637.4,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1728919812717,0.37924,2637.5,2637.4,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1728919813216,0.37924,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919814315,0.37923,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919814515,0.37923,2637.6,2637.4,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728919814819,0.37924,2637.5,2637.4,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728919815414,0.37924,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919815812,4.01924,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919816412,0.37929,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919816613,0.57001581,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919817720,0.57001581,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919817721,0.19072581,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919817914,0.37935,2636.7,2636.6,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728919818115,0.94833,2636.9,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728919818116,3.64,2636.9,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728919818311,0.37935,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728919818517,0.37934,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919818719,0.37939,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728919819219,0.37941,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728919819419,0.37941,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919819420,0.37941,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919820219,0.37941,2636.3,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728919820220,0.37945,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728919820724,0.37945,2636.0,2635.9,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728919821525,0.94859,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919821721,0.37945,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919823320,0.37945,2636.0,2635.9,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1728919823517,0.37945,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919823718,0.94859,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919824019,0.37945,2636.0,2635.9,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1728919824216,0.37942,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728919824522,0.37942,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919824523,3.64,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728919824720,1.1843,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728919824936,1.1843,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919825222,3.64,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919825420,3.64,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919825817,0.37943,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728919826013,3.64,2636.3,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728919826218,0.37945,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919826426,0.37947,2635.9,2635.8,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1728919826722,0.37946,2636.0,2635.8,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1728919827026,1.1168,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919827220,0.37943,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728919827421,0.37941,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728919827624,2.599,2637.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919827824,5.31655,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919828119,1.1606,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919828321,0.37929,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919828527,0.19086071,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919828832,0.37929,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919829125,2.10876,2637.4,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919829126,0.18956931,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919829324,4.3719,2637.7,2636.8,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1728919829524,4.3719,2637.7,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919829525,0.37924,2637.5,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919829729,0.37924,2637.5,2636.8,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1728919829926,4.01923,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728919830128,2.2525,2637.7,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919830129,2.63171,2637.7,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919830425,1.0884,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919831125,1.0884,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919831321,1.46762,2637.7,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919831625,1.0884,2637.7,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919832227,3.64,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919832427,3.64,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919832726,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919832727,44.0078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919832925,44.0078,2638.0,2637.3,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1728919833117,44.38697,2638.0,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919833323,0.37919,2637.9,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919833623,0.37921,2637.7,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919833825,3.64,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919834132,0.37921,2637.7,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919834730,3.64,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919834934,0.37923,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919835427,4.58801,2637.8,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919835627,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919836531,0.37925,2637.4,2637.3,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1728919836724,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919837726,3.64,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919837928,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919838429,0.37922,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919838622,3.74387296,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919838830,0.37923,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919839328,0.94796,2637.9,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919839624,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919839832,0.37922,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919839833,0.37922,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919840331,0.37922,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919840627,0.94796,2637.9,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919840828,0.37923,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919841128,0.94803,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919841331,0.37925,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919841633,41.74793,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919841843,0.94798,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919842135,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919844936,0.37925,2637.4,2637.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1728919846327,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919846526,0.37925,2637.5,2637.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919846726,0.94804,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919847027,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919847233,0.37925,2637.4,2637.3,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1728919847734,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919848327,0.37925,2637.4,2637.3,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1728919849128,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919850432,0.37928,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728919850734,2.10572,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919850942,0.94819,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919851236,0.37934,2636.8,2636.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728919851437,1.1367,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919851743,1.1576,2637.5,2636.9,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1728919851744,2.10572,2637.5,2636.9,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1728919851936,0.37926,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919852444,0.37927,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728919853238,0.37927,2637.4,2637.1,4.15603]
["bitfinex-derivatives","ETHF0:USTF0",1728919853443,2.10573,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919853631,0.37926,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919855234,2.96,2637.4,2637.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1728919855440,0.37927,2637.3,2637.2,1.50937]
["bitfinex-derivatives","ETHF0:USTF0",1728919855740,2.96,2637.4,2637.1,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1728919855741,0.37928,2637.2,2637.1,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1728919856130,7.70017,2637.4,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919856334,0.37929,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919856531,0.57232707,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919856940,0.37932,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919857244,0.37932,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919857437,0.19303707,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919857633,0.37932,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919859336,0.57233707,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919859536,0.3793,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919859733,2.96,2637.3,2636.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1728919860039,0.37929,2637.2,2636.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1728919860246,0.18712861,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919860436,0.18712861,2637.1,2636.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1728919860745,0.37931,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919861038,0.37939,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919861235,0.37939,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919861236,0.37942,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919861435,3.33942,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919862337,2.96,2636.2,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728919862642,0.37946,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728919862946,2.96,2636.2,2635.7,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728919863145,0.37945,2636.1,2635.7,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728919863338,0.37945,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728919863538,0.37945,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919864140,41.9229,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919864443,0.37944,2636.1,2636.0,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1728919864743,3.33943,2636.2,2636.0,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1728919864950,42.3023,2636.4,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919865547,3.33936,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919865849,2.96,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728919866045,2.96,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919866241,0.37934,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919866436,2.96,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919866840,2.96,2636.7,2636.6,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1728919867236,2.96,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728919867746,2.96,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919867940,2.96,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919868342,3.33933,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919868544,3.33933,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919868743,3.33933,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919868947,3.33933,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919870046,2.96,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728919870240,6.752,2637.4,2636.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728919870437,0.37927,2637.3,2637.1,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1728919870647,3.33928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919871949,2.96,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919872153,0.37934,2636.8,2636.7,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1728919872349,0.37934,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919872644,0.37934,2636.8,2636.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728919872948,0.37934,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919875649,0.37933,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919875951,0.37931,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919876149,0.3793,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919876348,0.57100821,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728919876546,0.57100821,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919876547,0.19170821,2637.1,2637.0,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1728919876744,0.57099821,2637.1,2637.0,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1728919876944,0.57099821,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919877253,3.792,2637.4,2637.0,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1728919877445,3.792,2637.4,2637.3,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1728919878654,3.792,2637.4,2637.3,13.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919878848,0.37916,2638.0,2637.9,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919880356,44.13916,2638.1,2637.9,2.45898]
["bitfinex-derivatives","ETHF0:USTF0",1728919880559,44.13915,2638.1,2638.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919880858,43.76,2638.1,2638.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919881454,0.94771,2638.6,2638.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919881455,2.96,2638.6,2638.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919881648,3.1494155,2638.6,2638.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919881961,44.3284955,2638.6,2638.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919882748,0.37916,2638.0,2637.9,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728919882958,0.37916,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919883155,0.37916,2638.0,2637.9,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728919883452,0.37916,2638.1,2637.9,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728919883656,3.90782,2638.3,2638.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919883657,3.33912,2638.3,2638.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919884458,0.37916,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919884651,3.90785,2638.3,2638.1,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919884852,3.90785,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919884853,0.94785,2638.2,2637.9,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919885050,0.37916,2638.0,2637.9,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919885258,0.94779,2638.4,2638.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919885559,3.33912,2638.3,2638.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919885750,0.37919,2637.8,2637.7,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1728919886159,0.37919,2637.8,2637.7,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728919887354,2.96,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919887564,1.48031,2637.7,2637.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919887752,1.48031,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919887753,7.1011,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919887950,0.37931,2637.0,2636.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728919888355,0.37931,2637.0,2636.9,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919889358,1.48041,2637.0,2636.9,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919889557,1.48041,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919889558,0.37935,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919889756,0.37935,2636.7,2636.6,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728919889757,3.33935,2636.7,2636.6,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728919889962,3.33935,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919889963,2.96,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919890161,0.37937,2636.6,2636.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728919890358,0.37944,2636.1,2636.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728919890561,0.37944,2636.1,2636.0,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728919890764,2.96,2636.5,2636.0,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1728919890965,3.33938,2636.5,2636.4,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919891867,0.37938,2636.5,2636.4,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728919892070,3.2078,2637.6,2636.4,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728919892258,3.2078,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919892573,0.56688429,2637.5,2637.1,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1728919892869,0.37926,2637.4,2637.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728919893262,0.56688429,2637.5,2637.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728919893773,0.37924,2637.5,2637.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728919894067,3.2078,2637.6,2637.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728919894068,0.37926,2637.4,2637.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728919894672,0.19411871,2637.6,2637.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728919895173,0.37926,2637.4,2637.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728919896476,0.37924,2637.5,2637.2,2.55017]
["bitfinex-derivatives","ETHF0:USTF0",1728919896665,0.37924,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919896976,0.57334871,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919897164,0.94797,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919897468,0.37924,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919897967,0.37924,2637.5,2637.4,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1728919898160,3.65,2638.0,2637.4,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1728919898366,0.37922,2637.7,2637.4,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1728919898567,0.57324843,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919898873,0.57324843,2637.7,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919899172,0.57324843,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919899361,0.37922,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919900774,1.14014723,2637.9,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728919900775,0.19218723,2637.9,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728919901075,0.37921,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919901570,0.1904789,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919901773,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919901965,0.37918,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728919902166,0.37919,2637.9,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728919902366,0.94788,2638.1,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728919902367,0.3792,2637.8,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728919902561,0.94788,2638.1,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728919902764,0.18766964,2638.2,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919902967,0.94778,2638.4,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728919903177,0.94778,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919903475,0.37914,2638.3,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728919903774,0.37914,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919903775,0.19448451,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919903971,0.37911,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728919904173,0.37911,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919906381,3.7904,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919906576,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919906878,0.37919,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919907071,0.37921,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919907771,0.37925,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919907976,0.37925,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728919908170,0.37924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919908374,0.37923,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728919908879,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919909074,0.37922,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919909276,0.3792,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919909475,0.9833,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919909677,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728919909883,0.37922,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919910079,0.37922,2637.6,2637.4,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728919910284,0.37922,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919910480,0.37922,2637.7,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919910671,40.8,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919910876,1.93123,2638.0,2637.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1728919911076,0.37919,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919911475,0.37918,2637.9,2637.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1728919911679,0.37918,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919911880,42.16248,2638.0,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919912076,41.7833,2638.0,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728919912280,41.7833,2638.0,2637.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1728919912485,42.16247,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919912687,0.37915,2638.1,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728919912885,4.90069,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919913090,0.18562101,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919913287,0.3791,2638.5,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919913486,0.19422745,2638.4,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919913681,0.37911,2638.4,2638.1,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1728919913888,3.2078,2639.3,2638.3,4.15561]
["bitfinex-derivatives","ETHF0:USTF0",1728919914090,1.0658,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919914285,1.0658,2639.4,2638.9,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1728919914590,0.37901,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919914793,0.37902,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919914993,2.96,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919915193,0.37906,2638.8,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728919915396,0.18582055,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919915586,0.18582055,2638.7,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728919916088,0.56489055,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919916292,0.37907,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919916693,0.19350614,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728919916901,0.37903,2639.0,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728919917094,4.58749,2639.2,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728919917388,3.64,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919917593,0.37906,2638.8,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728919917787,0.18891376,2638.8,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728919918098,0.19122893,2638.8,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728919918287,0.37907,2638.7,2638.5,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1728919919386,40.99139972,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919919586,41.37044972,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919919787,40.99139972,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919920094,0.37904,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728919920293,0.56556463,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919920491,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919920691,0.37902,2639.1,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728919920993,44.0078,2639.2,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728919921189,0.37904,2638.9,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728919921388,0.19171299,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728919921891,0.37906,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919922091,0.19271851,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919922295,0.19271851,2638.7,2638.5,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1728919922494,40.8,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919922901,40.8,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728919923087,41.179,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728919923396,0.37901,2639.1,2638.9,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1728919923587,0.37902,2639.1,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728919923790,40.8,2639.2,2638.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1728919923990,0.37903,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728919924399,41.7475,2639.2,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728919924601,0.37902,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919924797,40.8,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919924998,0.37904,2638.9,2638.6,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728919925196,0.19349563,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728919925399,0.94752,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919925595,0.37906,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919925800,0.56504271,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919926097,0.56504271,2638.7,2638.3,1.36592]
["bitfinex-derivatives","ETHF0:USTF0",1728919926098,9.97558271,2638.7,2638.3,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728919926294,0.37911,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919926488,0.3791,2638.5,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728919926698,0.37911,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919927392,0.37915,2638.2,2638.0,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728919927595,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919929805,3.82810757,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919929997,0.37915,2638.1,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728919930896,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728919931096,1.13583757,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919931300,0.37914,2638.2,2638.0,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728919931501,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919931706,0.37915,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919931914,1.13853174,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919931915,0.19079174,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919932102,4.15549,2638.7,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919932312,0.9477,2638.6,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728919932615,0.37912,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728919932803,0.37912,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728919933005,1.13435789,2638.5,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728919933206,0.37912,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728919933403,0.37912,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919933609,0.37912,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919933806,0.37911,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728919934109,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919934501,0.94776,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919934697,3.40115276,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919934903,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919935109,0.37915,2638.1,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728919935306,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919935511,0.37915,2638.1,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728919935909,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919936309,0.37915,2638.1,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728919937214,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919937411,0.37919,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919937606,2.96,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919937805,0.37928,2637.2,2637.1,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728919938114,0.56716803,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919938503,4.35916803,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919938703,4.35916803,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919938704,0.37932,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919939113,1.13611803,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919939307,0.37931,2637.0,2636.8,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1728919939514,0.19291634,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919939715,0.37932,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919940814,3.65,2637.4,2636.8,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728919941020,0.37932,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919941616,5.58795,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919941810,0.37932,2637.0,2636.8,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728919942009,0.18984482,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919942316,0.37932,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919942515,1.13964053,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919942719,0.37932,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919942919,0.37932,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919945219,4.17212,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919945415,3.39922053,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919945613,3.39922053,2637.2,2636.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1728919946212,0.37929,2637.1,2636.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1728919946413,0.37931,2637.0,2636.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1728919946815,3.39922053,2637.2,2636.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1728919947017,0.3793,2637.1,2636.9,1.35862]
["bitfinex-derivatives","ETHF0:USTF0",1728919947416,3.77851053,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919947616,4.74399745,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919947617,0.37926,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919947812,0.37929,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919948117,0.19217187,2637.3,2636.9,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1728919948313,3.65,2637.4,2636.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1728919948514,3.65,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919948820,0.37933,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919949615,0.37934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919949814,3.40166158,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919950013,0.3793,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919950218,3.2078,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919950614,3.2078,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919950615,0.9733,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919950829,0.37928,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919951120,0.94814,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919951319,0.37928,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919951513,0.37929,2637.2,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919951718,0.56511921,2637.2,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919951917,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728919952120,0.9733,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919952121,0.94814,2637.4,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919952324,0.37929,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728919952718,0.37937,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919953015,0.57002101,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919953220,0.37941,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919954124,0.57372482,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919955314,0.94841,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919955528,0.3794,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919955722,0.3794,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919955920,0.37939,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728919956121,0.3794,2636.4,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919956327,0.3794,2636.4,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728919956628,0.94842,2636.6,2635.9,17.03476]
["bitfinex-derivatives","ETHF0:USTF0",1728919956818,0.94842,2636.6,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728919956819,0.18744281,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728919957019,1.99428,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919957221,0.37938,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919957416,0.94842,2636.6,2636.2,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1728919957721,0.37941,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919957918,0.37945,2636.0,2635.9,5.58356]
["bitfinex-derivatives","ETHF0:USTF0",1728919958426,0.37945,2636.0,2635.9,9.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728919959026,0.37945,2636.0,2635.9,5.58356]
["bitfinex-derivatives","ETHF0:USTF0",1728919959919,0.37944,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728919961217,0.94849,2636.4,2635.9,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728919961423,0.94849,2636.4,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919961424,0.37942,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919961622,0.3794,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728919961823,7.50525654,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919962018,0.37939,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919962222,0.37939,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728919962428,0.94845,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919962628,0.37939,2636.4,2636.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728919963028,0.37939,2636.5,2636.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728919963229,0.37939,2636.4,2636.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728919964434,8.34976963,2636.8,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728919964631,0.37938,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728919964835,0.37938,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919964836,7.40139963,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919965130,0.37939,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919966333,0.94843,2636.6,2636.3,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1728919966530,7.40139963,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919966531,4.19359963,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919966733,0.37937,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728919966931,0.94839,2636.7,2636.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1728919967234,0.37938,2636.5,2636.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1728919967836,0.37938,2636.5,2636.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1728919968037,0.37938,2636.5,2636.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1728919968540,0.37938,2636.5,2636.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1728919968731,0.94843,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919969039,0.37939,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919969231,0.37939,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728919969624,0.37939,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728919970035,0.37939,2636.5,2636.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1728919970335,0.37939,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728919970538,0.37938,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728919970737,2.96,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919970934,0.37937,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728919971339,3.33936,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728919971638,1.23359963,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919971935,6.1678,2637.2,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728919972137,6.54709,2637.2,2636.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1728919972440,0.3793,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919972634,0.57171797,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919973136,0.57170797,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919973326,0.19241797,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919973530,0.57170797,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728919973737,2.9089,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728919974042,0.3792,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728919974338,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919974527,3.58698,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728919974731,44.38698,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728919975030,1.0077,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728919975230,3.2078,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919975930,41.7793,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919976139,0.37909,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919976340,42.15839,2638.6,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919976634,42.15839,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919976839,41.7793,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919977233,42.15838,2638.6,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919977435,42.15838,2638.6,2638.0,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1728919977436,41.7793,2638.6,2638.0,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1728919977635,42.15839,2638.6,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919977835,0.37909,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728919978037,42.15839,2638.6,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728919978239,41.7793,2638.6,2638.0,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1728919978440,42.15838,2638.6,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919978637,0.3791,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728919978944,42.15839,2638.6,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728919979241,41.7793,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728919979438,41.7793,2638.6,2638.0,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1728919979439,0.379,2639.2,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728919979635,0.37901,2639.1,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728919980038,0.37902,2639.0,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728919980239,0.37902,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919980539,0.37902,2639.0,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728919980938,0.37902,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919981745,0.37904,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919981948,40.8,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919982133,0.37903,2639.0,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728919982335,40.8,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919982642,3.00100639,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919982836,2.8959,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919983033,40.8,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919983239,0.37895,2639.5,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728919983547,0.37894,2639.6,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728919983842,0.37894,2639.6,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728919984044,41.93478126,2639.8,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728919984339,0.37895,2639.6,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728919984738,41.93478126,2639.8,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728919985143,0.37896,2639.5,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728919985344,0.37901,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919986243,0.37901,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919986244,0.37906,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919986551,0.37905,2638.9,2638.6,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1728919986848,0.94753,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919987244,3.2078,2638.8,2638.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728919987446,0.37913,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919987650,0.94767,2638.7,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728919987651,0.37911,2638.4,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728919987848,0.19285847,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919988044,0.19285847,2638.4,2637.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728919988045,0.94786,2638.2,2637.7,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728919988242,0.94786,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919988545,0.37911,2638.4,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919989044,40.8,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728919989244,40.8,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919989446,40.8,2638.3,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728919989647,41.17912,2638.3,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728919990042,40.8,2638.3,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728919990647,41.17912,2638.3,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728919990954,40.8,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919991150,40.8,2638.3,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728919991653,0.57307856,2638.4,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728919991957,0.57306856,2638.4,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728919992252,41.37306856,2638.4,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728919992551,0.37913,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919992952,0.37914,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919993353,40.99395856,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919993648,0.37913,2638.3,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728919994057,40.99395856,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919994351,41.37307856,2638.4,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728919994552,40.99395856,2638.4,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728919994755,0.37913,2638.3,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728919994949,0.37914,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919995255,40.99395856,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919995460,41.37306856,2638.4,2638.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1728919995851,41.37306856,2638.4,2638.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1728919995852,0.37912,2638.3,2638.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1728919996058,40.99395856,2638.4,2638.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1728919996355,40.99395856,2638.4,2638.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1728919996356,41.37307856,2638.4,2638.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1728919996753,40.99395856,2638.4,2638.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1728919997155,0.37912,2638.3,2638.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1728919997854,40.99395856,2638.4,2638.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1728919998051,0.37912,2638.3,2638.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1728919998448,40.99395856,2638.4,2638.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1728919998654,5.1269,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919998855,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919999054,3.64,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919999055,0.9617,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919999254,0.37896,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919999463,0.37896,2639.5,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728919999645,0.37897,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728919999851,0.94738,2639.5,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920000053,0.37897,2639.4,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920000353,0.37899,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920000656,0.37899,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920000855,0.9617,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920001062,0.37897,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920001657,0.9617,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920002258,0.37896,2639.5,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920002564,0.37896,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920002565,0.37895,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920002751,0.37896,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920003466,0.37904,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920003658,0.37897,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920003859,0.9617,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920004056,1.34064,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920004359,2.96,2639.5,2639.2,1.36448]
["bitfinex-derivatives","ETHF0:USTF0",1728920004556,0.37896,2639.4,2639.2,1.36448]
["bitfinex-derivatives","ETHF0:USTF0",1728920004760,0.37898,2639.3,2639.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728920005265,0.37898,2639.4,2639.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728920005459,0.37898,2639.3,2639.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728920005958,0.37897,2639.4,2639.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728920006264,3.9074,2639.5,2639.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728920006461,0.37898,2639.3,2639.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728920006970,2.96,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920007162,0.37899,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920007459,0.37904,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920008470,1.33264,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920008663,0.37908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920008859,3.33908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920009356,0.37908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920009970,3.33908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920010866,0.9478,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920011065,2.96,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920011265,0.37918,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920011570,0.37914,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728920011866,0.37914,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920012065,0.19338829,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920012367,3.90772,2638.6,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728920012565,3.90772,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920012869,3.90772,2638.6,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728920012870,0.37913,2638.3,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728920013257,0.37912,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920013458,0.37914,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920013761,0.37913,2638.3,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728920013968,2.96,2638.4,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920013969,0.37912,2638.4,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920014272,0.3791,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920014477,2.96,2638.6,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728920014478,0.56559682,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728920014768,0.37912,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728920015266,0.37913,2638.3,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728920015570,0.37914,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920015774,1.27114,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920016069,1.46533925,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920017868,0.37915,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728920018063,1.08619925,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920018267,0.37916,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728920018861,0.37918,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728920019166,1.46534925,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920019359,0.892,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920019560,0.37912,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920019770,0.37915,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920019972,1.1373425,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920020166,0.5686725,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920020365,0.1895525,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920020563,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728920021359,0.37914,2638.2,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728920022874,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728920023068,0.37914,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728920023971,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728920025766,0.5686625,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920025973,0.3791,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920026170,0.37912,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920027276,0.3791,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920027574,4.23549,2638.6,2638.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728920027776,4.23549,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728920028175,0.3791,2638.5,2638.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728920028468,4.23549,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920028670,0.3791,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920028968,0.3791,2638.5,2638.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728920028969,0.3791,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920029270,4.23549,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920029479,3.8564,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920029678,3.8564,2638.6,2638.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728920030168,3.8564,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920030169,0.37913,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920030366,0.37913,2638.3,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728920030562,0.37913,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920030775,0.18802371,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920030975,0.37914,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728920031275,0.5656457,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728920031977,3.8564,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920032274,0.37907,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920032468,2.96,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920032867,0.37907,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920033070,0.37906,2638.7,2638.5,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1728920033376,3.90764,2638.8,2638.5,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1728920033377,0.37908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920033575,0.37909,2638.5,2638.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1728920034080,0.37909,2638.5,2638.4,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1728920034573,0.37909,2638.5,2638.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1728920034766,3.7904,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920034968,3.33912,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920035268,3.9404,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920035469,0.37912,2638.3,2638.2,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728920035975,0.37912,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920036277,3.90775,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920036579,2.96,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920036771,3.3391,2638.5,2638.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728920037068,3.33911,2638.5,2638.3,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1728920037464,3.33911,2638.5,2638.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728920037667,0.37911,2638.4,2638.3,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1728920037862,2.96,2638.5,2638.3,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1728920038068,3.3391,2638.5,2638.3,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1728920038263,2.96,2638.5,2638.3,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1728920038463,0.37911,2638.4,2638.3,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1728920038677,0.37911,2638.4,2638.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728920039577,0.37911,2638.4,2638.3,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1728920040174,0.37911,2638.4,2638.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728920041169,0.37911,2638.4,2638.3,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1728920041373,0.56859191,2638.4,2638.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728920041674,3.2078,2639.1,2638.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728920041975,0.37906,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920042677,0.94772,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920042877,0.37916,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920043085,0.37916,2638.0,2637.9,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1728920043268,0.37916,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920043471,0.37916,2638.0,2637.9,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1728920045287,0.56820549,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728920045479,0.56819549,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728920045676,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920045980,0.37916,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920046380,0.56740998,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920046788,0.37911,2638.5,2638.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728920047076,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728920047279,0.9474,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920047280,41.7639,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920047481,0.37897,2639.4,2639.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1728920047786,0.37897,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920047985,0.37898,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920048283,0.37898,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920048487,0.37897,2639.4,2639.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1728920048885,0.37897,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920049782,3.33897,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920050184,0.29188162,2639.8,2639.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1728920050185,0.18748126,2639.8,2639.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1728920050385,2.96,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728920050584,3.15195151,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728920050887,3.15195151,2639.9,2639.7,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728920051184,3.53085151,2639.9,2639.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728920051483,3.15195151,2639.9,2639.7,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728920051685,3.15195151,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920051874,2.96,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920052580,3.14555469,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920052885,3.52450469,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920053081,3.14555469,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920053281,3.2078,2640.8,2639.4,23.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728920053487,2.96,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920053678,3.1479635,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920053988,3.1479635,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920054175,3.5267535,2640.6,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728920054373,3.1479635,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920054581,3.1479635,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920054773,3.1479635,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920055183,3.1479635,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920055383,3.1479635,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920055885,3.1479635,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920056085,3.1479635,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920056287,3.1479635,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920056481,3.1479635,2640.6,2640.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1728920056789,3.1479635,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920057283,3.1479635,2640.6,2640.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1728920057284,3.1479635,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920057489,3.1479635,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920057690,3.1479635,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920057887,3.1479635,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920058187,0.1879635,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920058390,0.1879635,2640.6,2640.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1728920058686,0.1879635,2640.6,2640.5,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1728920058886,0.37877,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920059182,40.8,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920059183,41.17875,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920059387,41.17875,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728920059691,41.17874,2641.0,2640.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1728920059885,40.8,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728920060287,41.17875,2641.0,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920060587,41.17874,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728920060785,40.8,2641.0,2640.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1728920060990,3.9069,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920061191,3.9069,2640.9,2640.5,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1728920061192,5.7493,2640.9,2640.5,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1728920061386,0.37879,2640.6,2640.5,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1728920061991,0.37879,2640.6,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920061992,0.37896,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920062197,2.96,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920062384,2.96,2639.4,2638.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728920062586,0.37901,2639.1,2638.8,1.34565]
["bitfinex-derivatives","ETHF0:USTF0",1728920062893,40.8,2639.3,2638.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728920062894,0.37903,2639.0,2638.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728920063095,0.37902,2639.0,2638.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728920063284,0.37905,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920063484,0.37906,2638.8,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728920063688,0.37905,2638.8,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728920063889,2.96,2638.9,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728920063890,0.37907,2638.7,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728920064083,0.37907,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920064288,0.37907,2638.7,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728920064492,0.37906,2638.8,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920064696,0.37906,2638.8,2638.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1728920064893,3.64,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920065191,0.37902,2639.0,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920065596,0.37902,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920065791,3.64,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920065991,3.83443021,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920066192,0.37904,2638.9,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920067000,0.37904,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728920067204,0.37904,2638.9,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920067501,4.78194021,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920067502,0.37905,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920067706,0.94756,2639.0,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728920067892,0.37907,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920068097,0.37905,2638.9,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920068292,0.37907,2638.7,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920068702,0.37906,2638.8,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920068894,0.37907,2638.7,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920069902,0.94756,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920070400,0.37907,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920070596,0.37907,2638.7,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920070795,0.37907,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920071200,3.83443021,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920071405,3.2078,2639.3,2638.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728920071406,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920071707,0.379,2639.2,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728920071908,0.37899,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920072211,0.9474,2639.5,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920072503,4.1738,2639.6,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920072504,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920072710,0.94742,2639.4,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920073006,0.94742,2639.4,2638.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728920073208,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728920073708,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920074208,3.2078,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728920074400,3.58679,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920074602,0.37899,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920075703,3.2078,2639.3,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728920075704,0.37899,2639.3,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728920076006,0.37901,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920076307,0.37902,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728920076501,0.37902,2639.1,2638.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728920076700,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728920077002,0.37903,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728920077201,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728920078106,0.37903,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728920078307,0.37902,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728920079605,0.37902,2639.0,2638.9,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728920080208,0.18915637,2639.2,2638.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728920080406,3.2078,2639.3,2638.8,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1728920080407,0.37904,2638.9,2638.8,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1728920081805,0.94705,2640.5,2639.5,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1728920082107,3.2078,2641.0,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728920082305,3.2078,2641.0,2640.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728920082306,3.2078,2640.7,2640.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728920082502,3.58659,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920082807,3.2078,2640.4,2639.9,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920083108,3.2078,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920083408,1.31414,2641.0,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728920083409,3.2078,2640.9,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728920083612,0.18509666,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728920084903,3.2078,2640.9,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728920085106,3.2078,2640.9,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728920085413,0.18665857,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728920086209,0.18665857,2640.8,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728920086409,0.18665857,2640.8,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920086906,0.18665857,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920087099,0.18665857,2640.8,2640.3,4.15489]
["bitfinex-derivatives","ETHF0:USTF0",1728920087100,3.2078,2640.9,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728920087300,3.2078,2640.9,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728920088009,3.2078,2640.9,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920088401,6.9942,2640.9,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920088610,3.2078,2640.9,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920088812,3.2078,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920088813,3.2078,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728920089113,3.2078,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920089814,3.2078,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728920090712,3.2078,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728920091119,6.9942,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728920091408,3.2078,2640.9,2640.4,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1728920091613,3.2078,2641.2,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920091804,3.2078,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728920094413,3.2078,2641.2,2641.1,7.12512]
["bitfinex-derivatives","ETHF0:USTF0",1728920094611,0.9674,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728920094806,0.9674,2641.5,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920095006,0.9674,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728920095213,0.9674,2641.5,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920095417,0.9674,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728920095818,0.9674,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728920096314,0.9674,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728920096514,0.9674,2641.5,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920096717,3.2078,2641.8,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920096917,3.2078,2641.8,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728920097120,3.58642,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728920097911,0.37867,2641.5,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920098117,0.9466,2641.7,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920098312,0.9781,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728920098918,1.35678,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728920099320,0.94661,2641.7,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920099516,0.37869,2641.4,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920099819,0.94663,2641.6,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728920100123,1.35673,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728920100413,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728920100613,0.94651,2642.0,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728920100820,0.37863,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728920101014,0.94651,2642.0,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728920101218,0.37863,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728920101415,0.94651,2642.0,2641.3,8.05452]
["bitfinex-derivatives","ETHF0:USTF0",1728920101713,0.37863,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728920102020,0.9787,2642.1,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728920102221,0.37863,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728920102421,0.37861,2641.9,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728920102608,0.37861,2641.9,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920102609,0.37862,2641.8,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920102809,0.37862,2641.8,2641.3,5.09452]
["bitfinex-derivatives","ETHF0:USTF0",1728920102810,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728920103018,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728920103211,0.94652,2641.9,2641.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728920103520,0.37869,2641.4,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728920103821,4.15446,2641.6,2641.0,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1728920104015,4.15446,2641.6,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728920104016,0.37869,2641.4,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728920104210,0.37869,2641.3,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728920104718,3.2078,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728920105025,0.37864,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728920105214,0.37865,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728920105520,0.37864,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728920105911,0.956,2641.8,2641.2,3.90676]
["bitfinex-derivatives","ETHF0:USTF0",1728920106112,0.37863,2641.7,2641.2,3.90676]
["bitfinex-derivatives","ETHF0:USTF0",1728920106308,0.37863,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728920106716,1.33463,2641.8,2641.3,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1728920106912,2.96,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920107123,2.96,2641.4,2640.5,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1728920107124,3.33874,2641.0,2640.5,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1728920107422,0.37874,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728920107806,7.11457,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920107807,0.37878,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920108012,0.37877,2640.8,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920108516,0.37877,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728920109117,0.56746357,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728920109423,3.33874,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728920109620,0.37875,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728920109916,0.8918,2641.1,2640.4,4.15483]
["bitfinex-derivatives","ETHF0:USTF0",1728920109917,6.1678,2641.2,2640.4,4.15485]
["bitfinex-derivatives","ETHF0:USTF0",1728920110122,6.54651,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728920110324,0.3787,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728920110712,0.3787,2641.3,2641.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1728920113523,0.37872,2641.1,2641.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728920113829,3.33872,2641.1,2641.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728920114027,3.33872,2641.1,2641.0,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728920114223,0.37875,2640.9,2640.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728920114428,0.37875,2640.9,2640.8,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1728920115028,0.37875,2640.9,2640.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728920115330,0.37875,2640.9,2640.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728920115331,2.96,2640.9,2640.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728920115532,0.37881,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728920115923,0.37879,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920116123,2.96,2640.9,2640.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728920116328,0.37877,2640.8,2640.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728920116725,2.96,2640.9,2640.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728920117029,2.96,2640.9,2640.3,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1728920117030,0.37877,2640.8,2640.3,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1728920117230,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728920117733,0.37879,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920118333,3.90689,2640.9,2640.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728920118638,0.3788,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728920118829,0.3788,2640.6,2640.5,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1728920119328,0.3788,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728920119525,0.37885,2640.2,2640.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920119730,0.37891,2639.8,2639.7,1.36302]
["bitfinex-derivatives","ETHF0:USTF0",1728920120346,0.37891,2639.8,2639.3,4.15524]
["bitfinex-derivatives","ETHF0:USTF0",1728920120347,4.7353,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920120522,2.96,2639.6,2638.9,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920120726,2.96,2639.2,2638.9,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920120932,0.37902,2639.1,2638.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1728920121235,0.37901,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920121442,2.96,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920121831,2.96,2639.5,2639.1,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728920122027,3.33895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920122228,0.37897,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920122532,0.37896,2639.4,2639.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920122735,4.88393,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920122736,0.37899,2639.3,2639.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728920122940,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920123537,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920123830,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920124036,3.33893,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728920124339,3.33893,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728920124340,2.96,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728920124528,0.37894,2639.6,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728920124729,3.33893,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728920124929,2.96,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920125126,2.96,2639.7,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920125437,2.96,2639.7,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920125738,2.96,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920125934,0.94732,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920125935,0.37895,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920126143,0.37895,2639.6,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728920126639,0.37896,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920126842,3.90732,2639.7,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920127140,0.37896,2639.5,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920127340,0.37899,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920127839,3.90732,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920128033,0.37897,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920128339,0.37898,2639.3,2639.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728920128734,0.37898,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920128933,0.37897,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920129440,0.37897,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920129441,0.37899,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920129831,3.2078,2639.2,2638.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1728920130031,6.1678,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920130232,3.2078,2639.2,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920130437,0.37901,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920131436,3.2078,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920131744,0.37901,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920132332,3.5868,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920132533,3.5868,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920132838,3.2078,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920133038,1.95781259,2639.6,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920133039,6.00907,2639.6,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920133239,3.2078,2639.7,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728920133435,0.37893,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728920133641,0.56418628,2639.9,2639.4,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1728920133935,0.56418628,2639.9,2639.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1728920133936,3.2078,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728920134337,3.2078,2640.5,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1728920134536,0.9861,2640.8,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920134737,3.2078,2640.9,2640.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728920134935,3.2078,2640.9,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728920135143,3.2078,2640.9,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728920135144,0.37877,2640.8,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728920135440,0.37877,2640.8,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920135744,3.58656,2640.9,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920135948,3.2078,2640.9,2640.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728920136138,0.3788,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728920136340,0.3788,2640.6,2640.3,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1728920136637,0.3788,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728920136838,0.94691,2640.8,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920137043,0.37877,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920137234,3.58655,2640.9,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920137746,3.58656,2640.9,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920137950,0.37876,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920138261,0.37876,2640.8,2640.3,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728920138262,0.37876,2640.8,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920138742,0.37876,2640.8,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728920139042,0.37876,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920139245,0.37876,2640.8,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920139445,0.37876,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920139645,0.37875,2640.9,2640.3,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728920139846,0.37875,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728920140041,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728920141049,3.2078,2641.0,2640.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728920141649,0.3788,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920141951,3.2078,2641.0,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920142148,0.3788,2640.6,2640.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728920142347,0.37881,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920142755,0.94691,2640.8,2640.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728920142955,0.3788,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728920143842,3.2078,2641.0,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728920144045,3.2078,2641.0,2640.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1728920144247,1.51589737,3888.8,2640.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1728920144248,0.37866,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728920144445,3.2078,2641.7,2640.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728920144649,0.8973,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728920144856,0.19013619,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728920145056,3.2078,2641.9,2641.2,15.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728920145355,3.58641,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728920145557,3.58641,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920145558,3.2078,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920145849,0.37864,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728920146045,0.37866,2641.6,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728920146246,0.37865,2641.6,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728920146447,0.8956,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920146756,0.37864,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728920147060,0.37864,2641.7,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728920147252,0.37864,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728920147453,1.27423,2641.8,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728920147759,0.37864,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728920148049,0.37864,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920148251,0.8956,2641.8,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728920148252,0.37865,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728920148558,0.37864,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728920148857,0.37865,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728920149156,0.8956,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920149157,0.37868,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728920149359,3.2078,2641.5,2641.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728920149649,0.37868,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728920149857,3.2078,2641.5,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728920150058,0.37869,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728920150258,0.3787,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728920150649,4.15448,2641.5,2641.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728920150954,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728920151250,0.94675,2641.3,2640.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728920151251,0.37873,2641.0,2640.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728920151447,0.37873,2641.0,2640.9,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728920151644,0.94679,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920151848,0.37873,2641.0,2640.9,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1728920153848,0.37873,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728920154058,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728920154361,0.37874,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728920155252,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728920156356,0.37874,2641.0,2640.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728920156566,0.37873,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728920157059,0.37874,2641.0,2640.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728920159453,0.37872,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728920159654,3.58646,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728920159850,0.8956,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728920160058,0.37865,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728920160263,0.37865,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728920160855,3.58644,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728920161261,0.37866,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728920162759,0.37866,2641.6,2641.2,2.83156]
["bitfinex-derivatives","ETHF0:USTF0",1728920162760,0.37869,2641.3,2641.2,2.26349]
["bitfinex-derivatives","ETHF0:USTF0",1728920162963,0.37869,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728920163664,0.94666,2641.5,2641.2,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728920163866,0.37869,2641.3,2641.2,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1728920164063,0.94666,2641.5,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728920164064,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728920164263,0.37874,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728920164469,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728920164671,4.1545,2641.4,2640.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728920164960,0.37875,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728920165759,0.8996,2641.2,2640.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1728920165958,0.37875,2640.9,2640.8,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728920166559,4.15463,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920166760,0.94695,2640.7,2640.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1728920166959,0.37882,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728920167170,0.57120391,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728920167662,0.37885,2640.2,2639.7,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920167855,0.94702,2640.5,2639.7,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920167856,0.94706,2640.4,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728920168058,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728920168256,4.15493,2640.2,2639.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728920168257,0.18601698,2640.1,2639.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728920168461,0.18601698,2640.1,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728920168758,0.3789,2639.9,2639.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728920168957,3.3960344,2640.2,2639.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728920169261,0.37894,2639.6,2639.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1728920169664,4.15506,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920169859,0.37893,2639.7,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920170058,0.57123915,2639.7,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920170263,0.57123915,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920170461,0.57123915,2639.7,2639.2,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920170664,0.57123915,2639.7,2639.1,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728920170967,0.19230915,2639.7,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728920171266,0.936,2639.8,2639.0,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1728920171467,0.936,2639.8,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920171468,0.37897,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920171667,0.1893744,2639.5,2639.0,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1728920171873,0.37895,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920172063,0.18825563,2639.5,2639.0,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1728920172259,0.37896,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920172459,0.37896,2639.5,2639.0,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1728920172460,0.19331851,2639.5,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920172668,0.37894,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920173167,0.37897,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920173567,0.37898,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920174168,0.37901,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920174468,0.37901,2639.1,2639.0,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1728920174866,0.37901,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920175664,3.64,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920175966,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920176564,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920176868,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920177258,3.2078,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920177468,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920177668,3.2078,2639.6,2639.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728920177973,0.37895,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920178473,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920179174,3.2078,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920180572,1.12785843,2639.8,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728920180764,1.12785843,2639.8,2639.2,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1728920180965,1.12785843,2639.8,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728920181166,1.12785843,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728920181367,0.19185843,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728920181570,0.8856,2640.6,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728920181770,1.0715664,2640.6,2639.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728920181972,3.2078,2640.5,2639.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728920182167,3.2078,2640.5,2639.8,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728920182168,3.2078,2640.5,2639.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1728920182471,0.37886,2640.2,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728920182770,0.37889,2639.9,2639.7,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1728920182962,0.37892,2639.8,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728920183162,3.2078,2639.7,2639.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728920183366,4.5812,2640.1,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728920183367,0.3789,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728920183571,0.37891,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728920183967,3.2078,2639.7,2639.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728920184166,3.2078,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728920184362,4.1588,2640.0,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728920184571,3.2078,2639.5,2639.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728920184872,3.2078,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920185375,3.2078,2639.5,2639.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728920185576,3.2078,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920185878,0.9283,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920186175,0.9283,2639.4,2638.9,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1728920186176,0.37898,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920186571,0.37899,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920186774,0.37899,2639.3,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920187273,2.6918,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920187474,2.6918,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920187680,0.9283,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920188275,0.10591649,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728920188478,7.0703,2639.8,2639.2,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1728920188772,7.0703,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728920188773,4.1103,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728920188975,0.94714,2640.2,2639.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728920188976,3.2078,2640.1,2639.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728920189177,3.2078,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728920190279,6.9958,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728920192380,7.37466,2640.1,2639.6,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1728920192578,3.2078,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728920192782,3.64,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728920192984,0.8779,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728920193183,4.6659,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728920193483,4.6659,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728920193685,0.8779,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728920194183,4.6659,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728920194893,5.04481,2639.8,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728920195076,3.2078,2639.7,2639.1,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1728920195281,0.37895,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920195482,4.01894,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920195789,4.01894,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920195790,0.37898,2639.3,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920195979,0.9166,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920196375,4.7054,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920196579,3.64,2639.6,2638.9,4.15539]
["bitfinex-derivatives","ETHF0:USTF0",1728920196580,0.37894,2639.6,2638.9,4.15539]
["bitfinex-derivatives","ETHF0:USTF0",1728920196786,0.9166,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728920197285,6.8478,2640.1,2639.1,1.89505]
["bitfinex-derivatives","ETHF0:USTF0",1728920197488,0.8776,2640.0,2639.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728920197691,0.8776,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728920197987,0.37882,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728920197988,3.2078,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728920198306,3.2078,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728920198792,3.2078,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920199387,3.2078,2640.3,2639.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728920199692,3.2078,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920200386,3.2078,2640.3,2639.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728920200587,3.2078,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920200985,3.58664,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920201387,3.2078,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920201590,1.25643,2640.4,2639.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728920201790,3.2078,2640.2,2639.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728920202101,1.25643,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728920202392,3.58664,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920202785,0.37884,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920202985,3.2078,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920203583,3.2078,2640.2,2639.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728920203793,3.58665,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920204290,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920204597,3.2078,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920204797,3.2078,2640.2,2639.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728920204990,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728920205194,3.58666,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920206696,3.2078,2640.2,2640.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920206892,3.2078,2640.2,2639.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728920207095,4.15494,2640.2,2639.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728920207289,4.15494,2640.2,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728920207596,0.37889,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728920207900,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728920208094,3.58666,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728920208302,0.37888,2640.0,2639.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728920208593,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728920208796,0.37886,2640.1,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728920209097,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728920209292,0.37889,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728920209495,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728920209693,4.15494,2640.2,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728920209893,0.37889,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728920210092,4.15494,2640.2,2639.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728920210295,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728920210697,0.94717,2640.1,2639.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728920210898,0.3789,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728920211093,0.3789,2639.9,2639.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728920211293,0.94717,2640.1,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728920211502,0.94717,2640.1,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728920211812,0.3789,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728920212097,0.37888,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728920212597,0.37889,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728920213401,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728920213993,0.9472,2640.0,2639.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728920214300,0.37892,2639.7,2639.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728920214997,3.58672,2639.7,2639.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728920216797,0.37895,2639.5,2639.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1728920217096,4.15512,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920217306,0.37898,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920217599,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920218003,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920218206,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920218400,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920218601,0.94737,2639.6,2639.1,4.15532]
["bitfinex-derivatives","ETHF0:USTF0",1728920218803,0.37898,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920220407,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920220594,0.37899,2639.2,2639.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728920221407,0.37898,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920221598,0.37898,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920222001,3.2078,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728920222002,3.58673,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728920222200,0.37894,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728920223100,3.2078,2639.7,2639.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1728920223404,2.8242,2640.8,2639.9,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1728920223606,2.96,2640.5,2639.7,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728920223798,3.2078,2640.3,2639.7,15.03709]
["bitfinex-derivatives","ETHF0:USTF0",1728920223999,3.58665,2640.3,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728920224211,0.37886,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728920224709,3.58664,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920224910,0.37883,2640.4,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728920225205,0.37884,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728920225406,0.37885,2640.3,2639.7,4.15509]
["bitfinex-derivatives","ETHF0:USTF0",1728920225604,0.37881,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728920226109,0.37878,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728920226813,3.01504505,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920227108,0.19084505,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728920227310,0.37872,2641.1,2640.6,4.15478]
["bitfinex-derivatives","ETHF0:USTF0",1728920227510,0.37873,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728920227701,0.37872,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728920227902,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920228202,0.37874,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728920228398,0.56373822,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920228601,0.56373822,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728920229006,0.18500822,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728920229207,4.15459,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920229403,0.37874,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728920229604,3.58652,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728920230010,3.2078,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728920230312,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920230508,0.37873,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728920230707,0.18589933,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728920231410,3.3387,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728920231614,4.15445,2641.6,2641.0,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1728920231615,3.2078,2641.6,2641.0,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1728920231910,0.3786,2642.0,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728920232112,0.94638,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920232113,3.90638,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920232314,4.84948,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920232512,0.37858,2642.1,2641.8,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1728920232715,0.37859,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920232906,3.9031,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920233115,0.37859,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920233418,0.37859,2642.1,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728920233419,3.9031,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920233607,0.9373,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920233804,0.37859,2642.0,2641.7,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1728920234008,0.9373,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920234217,0.3786,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920234418,0.37861,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920235011,2.96,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920235216,3.2078,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920235418,7.69128,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920235419,0.37866,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920239120,0.37866,2641.5,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728920239418,0.9713,2641.6,2641.1,4.52791]
["bitfinex-derivatives","ETHF0:USTF0",1728920239419,0.37868,2641.4,2641.1,4.52791]
["bitfinex-derivatives","ETHF0:USTF0",1728920240612,0.37868,2641.4,2641.1,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728920240811,0.37868,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728920241410,0.37866,2641.5,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728920241612,0.37866,2641.5,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728920242231,0.9713,2641.6,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728920242420,0.9713,2641.6,2641.1,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728920242421,0.37867,2641.5,2641.1,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728920242918,1.34995,2641.6,2641.1,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728920243110,1.34995,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728920243507,1.34995,2641.6,2641.1,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728920243508,0.9713,2641.6,2641.1,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728920243713,0.37867,2641.5,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728920243914,0.9713,2641.6,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728920244111,0.37867,2641.5,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728920244310,0.37867,2641.5,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728920244311,0.37866,2641.5,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728920244518,0.37862,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920244823,2.96,2642.2,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728920244824,0.37861,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728920245015,0.94644,2642.2,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728920245217,0.37861,2641.9,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728920245518,0.94644,2642.2,2641.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728920245725,0.37861,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728920245925,0.94644,2642.2,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728920246121,0.37862,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728920246519,3.2078,2642.0,2641.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728920246722,1.8519,2642.3,2641.3,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920246723,3.90661,2641.7,2641.3,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920246917,0.37867,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920248519,0.94652,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920248726,6.1678,2642.2,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728920248727,1.32507,2642.0,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728920248918,1.84055,2642.1,2641.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1728920249114,3.90652,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920249525,2.96,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920249723,0.37866,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920250914,0.37866,2641.5,2641.2,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1728920250915,0.37869,2641.3,2641.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1728920251121,0.94669,2641.5,2641.2,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728920251418,4.1309,2641.7,2641.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1728920251624,0.37869,2641.3,2641.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1728920252127,0.94656,2641.8,2641.2,7.7041]
["bitfinex-derivatives","ETHF0:USTF0",1728920252315,0.37868,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728920252517,0.37868,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920253928,0.37868,2641.4,2641.3,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1728920254630,0.37868,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920255032,0.37868,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920255033,2.96,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920255221,0.94687,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920255424,0.37882,2640.4,2640.3,4.52693]
["bitfinex-derivatives","ETHF0:USTF0",1728920255631,0.94695,2640.7,2640.3,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1728920255929,0.37882,2640.4,2640.3,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1728920256436,0.37886,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920257624,2.89701,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920257625,2.96,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920257829,2.89701,2640.3,2639.0,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1728920257830,3.2078,2639.8,2639.0,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1728920258029,0.37904,2638.9,2638.7,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728920258224,0.18506655,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920258430,3.2078,2639.2,2638.4,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728920258431,0.94756,2639.0,2638.4,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728920258728,0.56636185,2638.9,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920258933,0.37904,2638.9,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920259321,4.15529,2639.2,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920259322,0.37905,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920259521,0.37907,2638.7,2638.5,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1728920259732,0.37907,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920260233,0.37908,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920260435,0.37907,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920260636,0.37907,2638.7,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728920261027,0.19303883,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920261530,3.2078,2638.6,2638.0,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728920261835,0.37909,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920262028,6.1678,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920262228,0.37913,2638.3,2638.0,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728920262429,0.37913,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920262634,1.932,2638.8,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728920262831,0.37909,2638.5,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920263129,0.37909,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920264730,4.16949,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920264937,3.7904,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920265138,6.1678,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920265441,0.37914,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920265643,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920267130,2.96,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920267434,0.37924,2637.5,2637.4,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728920267937,0.57107623,2637.5,2637.4,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728920268133,0.19183623,2637.5,2637.4,3.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728920268329,0.37923,2637.6,2637.4,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728920268641,6.03252,2638.0,2637.4,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728920268642,0.56993774,2637.5,2637.4,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728920268840,0.37924,2637.5,2637.4,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728920269037,3.7912,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920269234,0.37928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920269439,0.3793,2637.1,2636.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728920269632,0.3793,2637.1,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920269633,4.34610157,2637.2,2636.6,3.33936]
["bitfinex-derivatives","ETHF0:USTF0",1728920269840,0.37936,2636.7,2636.5,4.49827]
["bitfinex-derivatives","ETHF0:USTF0",1728920270047,0.37937,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920270843,3.2078,2636.6,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920271041,0.37941,2636.4,2636.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920271239,2.96,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920271435,0.37935,2636.8,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728920271738,0.37935,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920271940,0.37936,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920272131,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728920272334,0.37936,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728920272539,0.37936,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920272736,0.37932,2637.0,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920272932,0.37931,2637.0,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920273133,6.8578,2637.1,2636.6,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728920273330,6.8578,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920273536,0.37935,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920274442,3.65,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920274443,0.37937,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920274640,3.65,2636.8,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728920274947,0.37934,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920275535,0.981,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920275735,6.8578,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920275940,0.56936157,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920276136,0.37929,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920276344,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920276546,0.37928,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728920276846,3.77524622,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920277238,3.39597622,2637.3,2636.6,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1728920277443,0.56744622,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920278440,0.18817622,2637.3,2636.7,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1728920278639,0.18817622,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728920278849,0.37923,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920279044,0.5702545,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920279245,0.1910245,2637.6,2636.9,4.15609]
["bitfinex-derivatives","ETHF0:USTF0",1728920279448,0.1910245,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920279449,0.37927,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920279746,3.58706,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920279939,0.19463232,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920280139,8.73894,2637.7,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728920280340,7.97637985,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920280642,8.35559985,2637.7,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728920281035,0.18547985,2637.7,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728920281247,0.3792,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728920281445,0.37919,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728920281645,0.37921,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728920281948,5.5407,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920282249,2.46130989,2637.9,2637.2,5.04598]
["bitfinex-derivatives","ETHF0:USTF0",1728920282451,0.9659,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920282745,3.2078,2637.8,2637.2,14.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728920282948,0.37927,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920283937,4.17127,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920284153,10.17127,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920284642,10.17127,2637.3,2636.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728920284643,0.37933,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920284845,7.04534745,2636.9,2636.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1728920285053,0.3794,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920285261,0.3794,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920285551,0.37939,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920285746,0.37939,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728920286049,1.9207,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920286254,0.56688745,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920286459,0.37934,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920286655,0.94826,2637.1,2636.3,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1728920286855,0.94826,2637.1,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920286856,0.37934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920287047,0.37934,2636.8,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728920287251,6.8578,2637.2,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920287252,0.37932,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920287449,6.8578,2637.2,2636.3,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1728920287649,0.37935,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728920287853,0.57192717,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728920288053,0.37936,2636.7,2636.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728920288361,0.37934,2636.8,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920288555,0.56612581,2636.8,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920288755,0.56612581,2636.8,2636.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728920289151,0.37934,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728920289450,0.94824,2637.1,2636.2,4.15635]
["bitfinex-derivatives","ETHF0:USTF0",1728920289451,0.19202652,2636.7,2636.2,5.08395]
["bitfinex-derivatives","ETHF0:USTF0",1728920289658,0.37933,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920289849,0.57076789,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920290051,0.19143789,2636.9,2636.3,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1728920290349,7.80602,2637.2,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920290656,0.37932,2637.0,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920290857,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920291150,0.37927,2637.3,2636.8,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1728920291151,1.8914,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728920291348,1.8914,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728920291652,1.8914,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920291857,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920292053,0.37927,2637.3,2636.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728920292054,3.65,2637.3,2636.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1728920292348,0.37933,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920292555,0.18722253,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920292755,0.37934,2636.8,2636.6,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728920293050,0.19176314,2636.7,2636.6,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1728920293252,0.37934,2636.8,2636.6,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1728920293453,0.19352818,2636.7,2636.6,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1728920293749,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920293955,0.37934,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920294153,0.37933,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920294456,0.37931,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920294750,0.37933,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920295855,0.37932,2637.0,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920296156,0.37932,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920296347,0.37932,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920297254,0.37932,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920297255,0.37934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920297454,0.94824,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920297455,0.37933,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920298655,0.94824,2637.1,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920298656,0.37934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920298858,0.94824,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920299056,0.37933,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920300064,3.2078,2637.2,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920300359,0.37933,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920300657,0.56984868,2636.9,2636.8,2.92936695]
["bitfinex-derivatives","ETHF0:USTF0",1728920300958,0.56984868,2636.9,2636.8,2.9307959]
["bitfinex-derivatives","ETHF0:USTF0",1728920301356,0.37932,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920301565,0.37931,2637.0,2636.9,3.04911718]
["bitfinex-derivatives","ETHF0:USTF0",1728920301766,0.37931,2637.0,2636.9,2.55511155]
["bitfinex-derivatives","ETHF0:USTF0",1728920301964,2.06902402,2637.2,2636.8,0.97694121]
["bitfinex-derivatives","ETHF0:USTF0",1728920302255,0.37934,2636.8,2636.7,0.97694121]
["bitfinex-derivatives","ETHF0:USTF0",1728920302563,0.37935,2636.7,2636.6,4.67874684]
["bitfinex-derivatives","ETHF0:USTF0",1728920302859,1.27755,2636.7,2636.6,6.25254538]
["bitfinex-derivatives","ETHF0:USTF0",1728920303255,1.27755,2636.7,2636.6,2.55267985]
["bitfinex-derivatives","ETHF0:USTF0",1728920303458,1.27755,2636.7,2636.6,3.04474538]
["bitfinex-derivatives","ETHF0:USTF0",1728920303658,5.07035,2636.7,2636.6,1.57379854]
["bitfinex-derivatives","ETHF0:USTF0",1728920303855,5.07035,2636.7,2636.6,3.04377065]
["bitfinex-derivatives","ETHF0:USTF0",1728920304467,1.27755,2636.7,2636.6,1.57379854]
["bitfinex-derivatives","ETHF0:USTF0",1728920304766,0.37935,2636.8,2636.6,10.26223139]
["bitfinex-derivatives","ETHF0:USTF0",1728920305065,0.897,2636.9,2636.7,1.57379854]
["bitfinex-derivatives","ETHF0:USTF0",1728920305257,1.27633,2636.9,2636.8,3.04422526]
["bitfinex-derivatives","ETHF0:USTF0",1728920307562,0.32696979,2636.9,2636.8,3.04422526]
["bitfinex-derivatives","ETHF0:USTF0",1728920308362,0.32696979,2636.9,2636.8,1.57379854]
["bitfinex-derivatives","ETHF0:USTF0",1728920308552,0.32696979,2636.9,2636.8,2.55529024]
["bitfinex-derivatives","ETHF0:USTF0",1728920309160,0.32696979,2636.9,2636.8,1.57379854]
["bitfinex-derivatives","ETHF0:USTF0",1728920309367,0.32696979,2636.9,2636.8,3.04422526]
["bitfinex-derivatives","ETHF0:USTF0",1728920309560,0.32696979,2636.9,2636.8,0.98136343]
["bitfinex-derivatives","ETHF0:USTF0",1728920310464,0.9483,2637.0,2636.8,1.47042672]
["bitfinex-derivatives","ETHF0:USTF0",1728920310769,0.37932,2636.9,2636.8,0.98238766]
["bitfinex-derivatives","ETHF0:USTF0",1728920311762,0.37934,2636.8,2636.7,1.87798766]
["bitfinex-derivatives","ETHF0:USTF0",1728920312265,0.37934,2636.8,2636.7,3.45421836]
["bitfinex-derivatives","ETHF0:USTF0",1728920312662,4.4604727,2637.2,2636.7,3.45421836]
["bitfinex-derivatives","ETHF0:USTF0",1728920312663,1.14637563,2637.2,2636.7,3.45504396]
["bitfinex-derivatives","ETHF0:USTF0",1728920312861,0.3793,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728920313255,0.3793,2637.1,2637.0,0.98238766]
["bitfinex-derivatives","ETHF0:USTF0",1728920313665,0.37931,2637.0,2636.9,0.98238766]
["bitfinex-derivatives","ETHF0:USTF0",1728920313857,4.17131,2637.0,2636.9,0.98238766]
["bitfinex-derivatives","ETHF0:USTF0",1728920314169,0.37934,2636.8,2636.7,0.98238766]
["bitfinex-derivatives","ETHF0:USTF0",1728920314370,0.37935,2636.7,2636.6,4.56953766]
["bitfinex-derivatives","ETHF0:USTF0",1728920314669,0.37935,2636.7,2636.6,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728920315258,0.94832,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920315455,0.37935,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920315860,0.18596022,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920316058,0.94818,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920316261,0.3793,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920316665,0.3793,2637.2,2636.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728920316666,0.3793,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728920317259,0.37931,2637.0,2636.9,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1728920317671,0.37931,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920317970,0.37931,2637.0,2636.9,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1728920318267,0.3793,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920318773,0.37931,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920319559,0.37933,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920320574,0.37935,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920320870,0.94829,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920321071,0.37933,2636.9,2636.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728920321465,0.37935,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920321665,0.94829,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920322274,0.37935,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920322667,0.37935,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920323368,0.37935,2636.7,2636.6,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1728920323760,0.37935,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920324373,0.37935,2636.7,2636.6,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1728920324875,0.37935,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920325470,0.9093,2636.8,2636.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728920325681,0.37938,2636.5,2636.4,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1728920326263,0.37938,2636.5,2636.4,5.99969]
["bitfinex-derivatives","ETHF0:USTF0",1728920326771,0.37938,2636.5,2636.4,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1728920327377,0.37938,2636.5,2636.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728920327570,0.37938,2636.5,2636.4,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1728920327776,0.37937,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920328471,0.37936,2636.7,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920329277,0.37938,2636.5,2636.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728920329477,0.37938,2636.5,2636.4,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1728920329674,0.37938,2636.5,2636.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728920330175,0.37938,2636.5,2636.4,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1728920330680,2.96,2636.9,2636.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728920330879,0.37937,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920331479,0.37936,2636.7,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920331680,0.94835,2636.8,2636.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728920331877,0.37938,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920332580,0.37936,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728920332875,0.37932,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920333076,0.9666,2637.7,2637.0,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1728920333283,0.37922,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920333579,0.37925,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728920334183,0.37925,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920334184,0.37926,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728920334477,1.13647519,2637.6,2637.2,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1728920334682,1.13647519,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920334868,0.37925,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920335072,0.18840519,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920335073,0.56763519,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920335276,0.37919,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728920335473,3.9138,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920335674,4.1312,2638.3,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920335675,0.37916,2638.1,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920335877,0.19442398,2638.1,2637.4,4.15592]
["bitfinex-derivatives","ETHF0:USTF0",1728920336083,0.37917,2638.0,2637.4,4.15592]
["bitfinex-derivatives","ETHF0:USTF0",1728920336277,0.37918,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728920336473,2.96,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920336679,2.96,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728920336885,0.37919,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920337085,2.96,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920337276,0.37924,2637.5,2637.4,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728920337976,0.94804,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920338171,0.37923,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728920338476,0.37922,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728920338971,0.94795,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728920339289,1.13988881,2638.1,2637.5,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1728920339471,1.13988881,2638.1,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920339672,0.37918,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920339876,0.37917,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920340075,1.13988881,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728920340277,0.19223615,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920340578,0.19223615,2638.2,2637.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728920340579,0.37919,2637.9,2637.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728920340784,0.37918,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728920340984,0.37919,2637.9,2637.7,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728920341476,2.96,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920341682,2.96,2638.0,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728920341683,1.3336,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728920341878,0.9544,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728920342085,1.3336,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728920342283,0.9544,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728920342477,1.26047,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728920342681,1.26047,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920342988,0.8813,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920343186,0.8813,2638.0,2637.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728920343187,1.52199937,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920343384,1.14285937,2638.2,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920343583,1.52199937,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920343891,0.37918,2638.0,2637.8,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1728920344189,4.10285937,2638.2,2637.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1728920344485,0.8813,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920344877,1.2604,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920345075,0.8813,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920345279,2.96,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920345480,0.37916,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728920345689,0.37916,2638.1,2637.8,15.9708]
["bitfinex-derivatives","ETHF0:USTF0",1728920345690,0.37918,2637.9,2637.8,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728920345891,0.37918,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920347886,0.9189,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920348075,0.9478,2638.4,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920348279,0.898,2638.4,2637.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1728920348686,1.27712,2638.4,2637.9,1.84954]
["bitfinex-derivatives","ETHF0:USTF0",1728920348886,0.898,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920349090,1.27711,2638.4,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920349386,1.27711,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920349387,0.37913,2638.3,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728920349586,1.27712,2638.4,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920350180,0.37913,2638.3,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728920350581,0.37913,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920351181,0.9053,2638.5,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728920351385,0.37909,2638.6,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728920351789,4.85386,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920352083,0.37909,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920352486,0.94767,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920352691,0.9462,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920352879,0.37908,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920353086,0.37909,2638.6,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728920353282,0.37909,2638.5,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728920353485,0.37909,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920353486,3.33909,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920353990,6.1678,2638.5,2638.0,12.16886]
["bitfinex-derivatives","ETHF0:USTF0",1728920354193,0.94775,2638.5,2638.2,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728920354385,0.37912,2638.4,2638.2,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728920354689,0.37912,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920354895,0.37915,2638.1,2638.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920355190,0.56783533,2638.1,2638.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920356091,0.37916,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920356289,0.18868533,2638.1,2637.5,13.70119]
["bitfinex-derivatives","ETHF0:USTF0",1728920356290,0.37922,2637.6,2637.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728920356594,0.94797,2637.9,2637.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728920356797,0.37922,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728920357097,0.3792,2637.8,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728920357894,3.3098,2639.3,2637.7,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1728920358084,3.3098,2639.3,2637.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728920358085,0.37907,2638.7,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920358289,1.91911,2638.9,2638.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1728920358491,0.37908,2638.6,2638.4,1.34989]
["bitfinex-derivatives","ETHF0:USTF0",1728920358688,0.37908,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728920358885,0.37908,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920359081,2.96,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728920359283,2.96,2638.8,2638.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1728920359284,1.35055,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728920359485,0.9715,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728920359691,0.9715,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920359692,2.2731,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920359892,2.7877,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920360092,1.8516,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920360286,0.8936,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920360487,2.96,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920360889,2.96,2639.1,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728920361093,0.37904,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728920361790,2.96,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920361791,0.37905,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920362789,0.37906,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920362988,1.84887,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920363189,0.37906,2638.8,2638.6,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1728920363489,0.37906,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920364988,1.84887,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920365388,0.37906,2638.8,2638.6,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1728920365596,0.37906,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920367099,0.9013,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920367301,0.8936,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920367485,0.8936,2639.2,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728920367486,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728920367795,0.37905,2638.8,2638.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728920367990,0.37905,2638.8,2638.6,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1728920367991,0.37906,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920369393,0.37906,2638.7,2638.6,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1728920369994,0.37906,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920370395,0.37906,2638.7,2638.6,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1728920370700,0.37906,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920370905,0.37909,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920371200,0.37909,2638.5,2637.8,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1728920371201,0.37915,2638.1,2638.0,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1728920371600,1.8826,2638.4,2638.0,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1728920371601,0.57041512,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920372697,0.37912,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920373499,0.37912,2638.4,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728920373902,0.37912,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920374403,0.37912,2638.4,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728920374703,0.37912,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920375291,0.37912,2638.4,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728920376005,0.37912,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920376195,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920376402,0.37919,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920376601,0.37919,2637.8,2637.7,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728920377000,0.37919,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920377303,0.37915,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920377502,0.37915,2638.2,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728920377699,0.37915,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920377906,0.37915,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728920380294,0.37915,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920380500,0.37915,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728920381696,0.37912,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920381902,2.96,2638.5,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920381903,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920382101,0.37912,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920383197,0.37912,2638.4,2638.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728920383404,0.37912,2638.3,2638.2,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1728920383611,0.37914,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920383814,0.5707566,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920385305,0.1916166,2638.2,2637.8,15.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728920385504,0.37918,2637.9,2637.8,15.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728920385705,0.37918,2637.9,2637.8,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728920386010,0.37918,2637.9,2637.8,4.51949]
["bitfinex-derivatives","ETHF0:USTF0",1728920386505,0.37918,2637.9,2637.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728920386712,0.37918,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920387208,0.37918,2637.9,2637.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728920388912,3.8413,2638.0,2637.5,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1728920389214,0.37929,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728920389401,0.94817,2637.4,2636.9,1.55842672]
["bitfinex-derivatives","ETHF0:USTF0",1728920389402,0.37931,2637.0,2636.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728920389603,0.94833,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920389807,0.37935,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920391109,1.85437,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920391411,1.85437,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920391412,0.37933,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920391809,1.32759,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920392112,0.37934,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728920393612,3.8661,2637.1,2636.6,4.15621]
["bitfinex-derivatives","ETHF0:USTF0",1728920393809,4.2454,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920394313,0.37931,2637.0,2636.9,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1728920394518,3.8661,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920394818,4.2454,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920395212,3.8661,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920395520,0.37931,2637.0,2636.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1728920397517,4.2454,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920397712,4.2454,2637.1,2636.9,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1728920397713,0.37931,2637.0,2636.9,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1728920398922,0.37931,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920399415,0.37931,2637.0,2636.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1728920399919,3.8661,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920400119,0.37931,2637.0,2636.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1728920400623,4.2454,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920400818,0.9061,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920401022,0.9061,2637.1,2637.0,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728920401023,0.37929,2637.1,2637.0,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728920401516,0.37929,2637.1,2637.0,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728920401722,0.37931,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920401923,3.33931,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920402216,0.37935,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920402420,3.33935,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920402620,5.16325,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920403719,0.94843,2636.6,2636.1,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1728920403912,0.9485,2636.4,2636.0,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1728920404117,0.37944,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920404319,0.37944,2636.1,2636.0,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1728920404524,0.37944,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920404720,0.37944,2636.1,2636.0,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1728920405922,3.9083,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920406124,0.37944,2636.1,2636.0,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1728920407127,0.37944,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920407329,0.8799,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920407526,0.8799,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920407823,0.37944,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920408024,3.33944,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920409019,6.7536,2636.1,2635.7,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1728920409221,0.3795,2635.7,2635.6,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1728920409422,0.3795,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920409624,0.37954,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920409823,3.33954,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920410123,3.33954,2635.4,2635.3,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728920410523,3.33954,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920412825,3.33954,2635.4,2635.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728920413028,16.91106,2635.4,2634.8,0.9799955]
["bitfinex-derivatives","ETHF0:USTF0",1728920413231,2.96,2634.9,2634.8,0.9799955]
["bitfinex-derivatives","ETHF0:USTF0",1728920413527,2.96,2634.9,2634.8,1.3596255]
["bitfinex-derivatives","ETHF0:USTF0",1728920413528,3.33961,2634.9,2634.8,1.3596255]
["bitfinex-derivatives","ETHF0:USTF0",1728920413729,2.96,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920413925,3.15163134,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920414126,3.15163134,2634.9,2634.8,3.25053]
["bitfinex-derivatives","ETHF0:USTF0",1728920414525,0.19163134,2634.9,2634.8,3.25053]
["bitfinex-derivatives","ETHF0:USTF0",1728920414730,2.96,2634.9,2634.8,3.25053]
["bitfinex-derivatives","ETHF0:USTF0",1728920414934,3.14926096,2634.9,2634.8,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728920415230,0.37963,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920415431,3.2078,2634.8,2634.3,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728920415632,2.96,2634.4,2634.3,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728920415838,0.94912,2634.7,2634.3,3.25059]
["bitfinex-derivatives","ETHF0:USTF0",1728920416132,3.33968,2634.4,2634.3,3.25059]
["bitfinex-derivatives","ETHF0:USTF0",1728920416340,2.96,2634.4,2634.3,6.45839]
["bitfinex-derivatives","ETHF0:USTF0",1728920416838,3.33968,2634.4,2634.3,6.45839]
["bitfinex-derivatives","ETHF0:USTF0",1728920417139,3.33968,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920417433,2.96,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920417638,3.33966,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920417936,2.96,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920418628,3.33965,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920419031,2.96,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920419240,3.33965,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920419446,0.37964,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920419736,3.14926096,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920420123,3.14926096,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920420330,2.96,2634.7,2634.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1728920420834,2.96,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920421034,3.14559055,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920421231,2.96,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920422331,1.12449013,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920422536,2.96,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920422932,2.96,2635.1,2635.0,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728920423539,3.33958,2635.1,2635.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1728920423836,2.96,2635.1,2635.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1728920424536,0.18676866,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728920424744,2.96,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728920424946,2.96,2635.2,2635.1,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1728920425235,3.14945712,2635.2,2635.1,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1728920425643,2.96,2635.2,2635.1,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1728920426237,3.14831719,2635.2,2635.1,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1728920427838,3.2078,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728920428045,3.2078,2635.4,2635.3,4.17395]
["bitfinex-derivatives","ETHF0:USTF0",1728920428342,3.58729,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920428743,3.2078,2635.8,2635.2,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728920428940,2.96,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920429242,2.96,2635.6,2635.2,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728920429435,0.37955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728920430140,2.96,2636.1,2635.5,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1728920430341,2.96,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728920430342,0.37946,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728920430743,3.33945,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920430956,2.96,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920431146,2.96,2636.4,2635.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728920431444,2.76967045,2636.4,2635.9,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1728920431651,0.37942,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920431847,2.76967045,2636.4,2635.9,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1728920432046,3.14907045,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920432351,2.76967045,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920432645,3.14908045,2636.4,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920432849,3.14908045,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920432850,2.76967045,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920433545,0.37948,2635.8,2635.6,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920433753,3.9179,2635.7,2635.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728920433947,2.96,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728920434648,4.28072,2635.6,2635.1,5.05536]
["bitfinex-derivatives","ETHF0:USTF0",1728920435155,3.9012,2635.6,2635.1,5.05536]
["bitfinex-derivatives","ETHF0:USTF0",1728920435349,0.37953,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728920435652,2.96,2635.6,2635.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728920436153,0.37953,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728920436645,2.96,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920437239,3.33951,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728920437444,2.96,2635.6,2635.1,5.05535]
["bitfinex-derivatives","ETHF0:USTF0",1728920437644,3.33952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920437845,2.96,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920438045,3.33951,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920438244,2.96,2635.6,2635.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728920438545,2.96,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728920438748,3.33952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920439052,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920439254,0.9579,2635.7,2635.1,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1728920439551,0.37956,2635.3,2635.1,5.46317]
["bitfinex-derivatives","ETHF0:USTF0",1728920440248,2.96,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920440456,1.86053,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920440648,2.05036855,2635.2,2634.8,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728920440955,0.37961,2634.9,2634.8,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728920441752,2.05036855,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920442050,0.3796,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920442256,1.10143855,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920442553,0.3796,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920443258,0.3796,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728920443556,0.3796,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728920445154,0.37954,2635.4,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728920445351,0.37954,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728920446254,3.33954,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728920446559,0.37956,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728920446762,0.37959,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728920446955,0.3796,2635.0,2634.9,11.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728920447152,0.3796,2635.0,2634.9,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920447458,0.3796,2635.0,2634.5,11.26165]
["bitfinex-derivatives","ETHF0:USTF0",1728920447459,0.37965,2634.6,2634.5,11.26165]
["bitfinex-derivatives","ETHF0:USTF0",1728920447652,0.37965,2634.6,2634.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920447857,0.37965,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920448462,0.37966,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728920448756,0.37967,2634.5,2634.4,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1728920449059,0.37964,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920449260,0.37967,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728920449466,0.37965,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920450860,3.7952,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920451056,2.96,2634.8,2633.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728920451057,6.1678,2634.5,2633.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728920451256,3.33976,2633.9,2633.8,3.25906]
["bitfinex-derivatives","ETHF0:USTF0",1728920451660,0.37976,2633.9,2633.8,3.25906]
["bitfinex-derivatives","ETHF0:USTF0",1728920451860,0.37974,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728920453664,2.96,2634.1,2633.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728920453964,0.37975,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728920454155,3.33974,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728920454355,0.37974,2634.0,2633.8,3.25906]
["bitfinex-derivatives","ETHF0:USTF0",1728920454563,3.33973,2634.1,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920455160,3.33973,2634.1,2633.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728920455362,2.96,2634.1,2633.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728920455562,0.37976,2633.9,2633.8,3.25906]
["bitfinex-derivatives","ETHF0:USTF0",1728920455764,3.33973,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920455962,0.37974,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728920456267,2.96,2634.1,2633.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728920456565,2.96,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920456860,2.96,2634.1,2633.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728920456861,2.96,2634.1,2633.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728920457068,3.33973,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920458368,0.10613066,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920458569,3.2078,2634.6,2634.1,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728920458859,3.33968,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920459061,0.37969,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728920459260,3.33968,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920459864,0.37969,2634.4,2634.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920460061,0.37969,2634.4,2634.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1728920460062,3.33967,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920460566,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920460861,6.54752,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920461070,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920461366,6.1678,2634.2,2633.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728920461565,0.37975,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728920462459,0.37976,2633.9,2633.8,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1728920462664,6.1678,2634.2,2633.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728920462860,0.37976,2633.9,2633.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728920463062,6.1678,2634.2,2633.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728920463263,6.1678,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920463264,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920464256,6.1678,2634.2,2633.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728920464456,0.37975,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728920464663,7.1171,2634.2,2633.8,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1728920464664,0.37976,2633.9,2633.8,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1728920464863,3.33976,2633.9,2633.8,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1728920465560,6.1678,2634.2,2633.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728920465768,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920465960,6.1678,2634.2,2633.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728920466164,0.37976,2633.9,2633.8,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1728920466963,2.96,2634.0,2633.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728920467271,3.33975,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920468366,0.37976,2633.9,2633.8,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1728920468566,2.96,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920468567,3.33976,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920468772,0.37976,2633.9,2633.8,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1728920469463,3.33975,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920470475,0.37976,2633.9,2633.8,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1728920470970,2.96,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920470971,3.33975,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920471470,0.37976,2633.9,2633.8,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1728920472665,2.96,2634.0,2633.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728920472968,3.33975,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920473669,2.96,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920474368,3.33974,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920474567,3.33974,2634.0,2633.9,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1728920474866,3.58741,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728920475067,6.35380036,2635.0,2634.4,4.15701]
["bitfinex-derivatives","ETHF0:USTF0",1728920475267,6.35380036,2635.0,2634.5,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728920475468,0.37963,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920475669,0.37962,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920475980,2.96,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920476272,2.96,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920476468,2.96,2634.8,2634.5,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728920476469,3.33963,2634.8,2634.5,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728920476775,0.37965,2634.7,2634.5,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1728920476970,0.9283,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728920477271,1.30795,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920477473,1.30795,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920477975,1.30796,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920478173,4.26796,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920478374,0.37968,2634.4,2634.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920478673,0.3797,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920478875,0.37972,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728920479063,1.32212,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728920479266,0.37974,2634.1,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920479474,2.96,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920479788,0.9839,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920480073,4.32363,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920480575,3.9439,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920482565,4.32363,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920482768,3.9439,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920483974,0.9839,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920484873,3.2078,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920485075,2.96,2634.7,2634.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920485274,0.37969,2634.4,2634.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920486269,4.1569,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920486270,3.2078,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920486483,0.37965,2634.7,2634.3,0.94924]
["bitfinex-derivatives","ETHF0:USTF0",1728920486670,0.37965,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920486873,1.9927,2634.9,2634.5,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1728920487184,1.9927,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920487574,5.7879,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920488273,1.9927,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920490988,2.37231,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920491476,5.7879,2634.9,2634.3,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920491676,3.33965,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920491977,0.37967,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920492175,0.37967,2634.5,2634.3,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920492176,0.37969,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728920492376,0.3797,2634.3,2634.2,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1728920493675,2.29699,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920493877,3.90912,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920494072,0.37965,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920494470,0.37966,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728920494680,0.37965,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920494879,4.1349,2634.8,2634.3,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1728920495075,4.51453,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920495784,0.37965,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920496082,0.37968,2634.5,2634.4,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728920496473,0.37969,2634.4,2634.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920497883,0.3797,2634.3,2634.2,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1728920498471,4.1757,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920498677,0.3797,2634.3,2634.2,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1728920499383,0.3797,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920500169,1.3355,2634.3,2634.2,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1728920501570,0.3797,2634.3,2634.2,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1728920501780,1.90496,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920502082,0.37968,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920503081,0.37968,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920503282,0.3797,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728920503679,0.37971,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920505383,0.37971,2634.3,2634.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728920506688,0.56689193,2634.3,2634.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728920507686,0.18718193,2634.3,2634.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1728920507985,1.09685965,2634.7,2634.2,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1728920507986,0.9884,2634.7,2634.2,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1728920508190,0.37967,2634.6,2634.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920508584,0.56974042,2634.6,2634.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920510189,0.19007042,2634.6,2634.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728920510382,0.37967,2634.5,2634.4,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1728920511385,0.37967,2634.5,2634.1,0.9799955]
["bitfinex-derivatives","ETHF0:USTF0",1728920511386,4.157,2634.5,2634.1,0.9799955]
["bitfinex-derivatives","ETHF0:USTF0",1728920511581,4.157,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728920511582,0.3797,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728920511887,0.37968,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920512086,3.77753042,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920512392,0.37968,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920512689,0.37968,2634.5,2634.2,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1728920512690,3.77754042,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920513276,0.56974042,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920514088,0.19007042,2634.6,2634.2,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1728920514394,2.96,2634.7,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920514395,0.37967,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920514595,0.37967,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920514790,0.56505505,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920515291,0.18538505,2634.6,2634.1,1.9250955]
["bitfinex-derivatives","ETHF0:USTF0",1728920515486,0.37969,2634.4,2634.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920515887,0.57241889,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920516489,0.37969,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728920517087,1.14191889,2634.5,2634.1,1.9250955]
["bitfinex-derivatives","ETHF0:USTF0",1728920517385,0.3797,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920517581,0.37971,2634.2,2634.1,1.3597155]
["bitfinex-derivatives","ETHF0:USTF0",1728920517795,0.37971,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728920518687,0.19038262,2634.6,2634.1,4.7759955]
["bitfinex-derivatives","ETHF0:USTF0",1728920518886,0.37968,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728920519086,0.37966,2634.6,2634.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920519594,0.19247286,2634.7,2634.3,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1728920519595,0.19247286,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920519893,0.37966,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920521388,0.19254887,2634.8,2634.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1728920521584,0.37961,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920521791,0.94888,2635.4,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728920521792,0.37959,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728920522688,0.37961,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920523191,0.94888,2635.4,2634.8,0.9799955]
["bitfinex-derivatives","ETHF0:USTF0",1728920523389,0.37959,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728920523587,0.37956,2635.3,2635.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728920524784,0.37956,2635.3,2634.9,0.9799955]
["bitfinex-derivatives","ETHF0:USTF0",1728920524991,5.25731532,2635.5,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728920524992,0.3796,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728920525297,0.37958,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728920526002,0.37958,2635.2,2634.8,12.8110555]
["bitfinex-derivatives","ETHF0:USTF0",1728920526003,2.96,2635.4,2634.8,11.8619955]
["bitfinex-derivatives","ETHF0:USTF0",1728920526191,0.37961,2634.9,2634.8,11.26163]
["bitfinex-derivatives","ETHF0:USTF0",1728920527992,0.37961,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920528703,0.37961,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920528895,3.2078,2635.2,2634.8,0.9799955]
["bitfinex-derivatives","ETHF0:USTF0",1728920529193,3.58737,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728920532291,0.37955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728920532692,3.39428532,2635.5,2635.1,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1728920532886,3.2078,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728920533092,0.956,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920533391,3.2078,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920533392,3.5873,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920533896,3.2078,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920534387,3.58724,2636.1,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920534590,0.37942,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920534795,0.956,2636.5,2636.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1728920534990,0.956,2636.5,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728920534991,0.37939,2636.5,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728920535401,0.37939,2636.5,2636.0,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1728920535402,0.48596509,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728920535697,0.37938,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728920535895,0.94839,2636.7,2636.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920536301,0.3794,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728920536496,0.94839,2636.7,2636.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920536803,0.37939,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728920537001,8.21875105,2636.8,2636.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920537198,0.37936,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728920537996,0.37941,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920538695,3.90847,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920538696,0.37942,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920538898,2.96,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920539202,3.5873,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728920539394,3.2078,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728920539610,0.37949,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920539804,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920539994,0.92,2635.7,2635.1,17.99875]
["bitfinex-derivatives","ETHF0:USTF0",1728920540195,0.37953,2635.5,2635.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920540700,0.37952,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728920540897,0.37952,2635.6,2635.2,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1728920540898,3.58727,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728920541096,0.37943,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920541297,0.37943,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728920542101,0.3794,2636.4,2636.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728920542306,1.8528,2636.5,2636.0,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1728920542595,2.23219,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728920542801,0.3794,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728920543195,0.3794,2636.4,2636.0,4.15643]
["bitfinex-derivatives","ETHF0:USTF0",1728920543196,1.8528,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920543514,0.37942,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920543691,0.37946,2636.0,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920543887,0.94855,2636.3,2635.8,13.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728920544089,0.37947,2635.9,2635.8,14.15637]
["bitfinex-derivatives","ETHF0:USTF0",1728920544290,0.37947,2635.9,2635.8,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920545701,0.37947,2635.9,2635.8,11.26148]
["bitfinex-derivatives","ETHF0:USTF0",1728920545897,1.9935,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920546097,0.3795,2635.8,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728920546303,0.94868,2635.9,2635.6,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1728920546304,0.3795,2635.7,2635.6,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1728920546802,0.37948,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728920547204,1.9935,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920547503,1.36796,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728920547694,0.37946,2636.0,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920548099,0.94863,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920548298,0.37948,2635.9,2635.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728920550710,7.0904,2636.3,2635.5,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1728920550907,0.37951,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920551502,0.37951,2635.6,2635.5,3.29532]
["bitfinex-derivatives","ETHF0:USTF0",1728920552106,0.37945,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920553008,0.3795,2635.8,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728920553805,0.37951,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920553994,1.31941,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920554199,3.2078,2636.2,2635.7,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1728920554403,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920555907,3.58722,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920556304,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920556507,0.37942,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920557107,0.37945,2636.1,2636.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728920560108,4.15634,2636.3,2635.7,13.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728920560315,0.37945,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920560811,6.16435,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920561014,0.37947,2636.0,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920561616,0.3795,2635.8,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728920564507,0.94867,2635.9,2635.5,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920564708,0.37956,2635.3,2635.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728920564909,0.37956,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728920565107,0.37957,2635.2,2635.1,4.58698]
["bitfinex-derivatives","ETHF0:USTF0",1728920565309,2.96,2635.2,2634.5,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920565509,9.39658138,2635.4,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728920565510,3.90909,2634.8,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728920565713,3.90909,2634.8,2634.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728920565714,1.9181,2634.7,2634.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728920565918,2.29774,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920566113,0.37967,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728920566320,0.37969,2634.4,2634.2,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728920566516,2.86723,2634.7,2634.2,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728920566517,0.3797,2634.3,2634.2,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728920566814,7.11696,2634.6,2633.9,12.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728920567019,0.37973,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920567206,0.37974,2634.0,2633.9,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1728920567409,0.37976,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920567613,2.96,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920567913,0.37974,2634.0,2633.8,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1728920568214,2.96,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920568518,0.37973,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728920568719,3.2078,2634.3,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920569020,0.37972,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920569312,0.37972,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920569619,0.3797,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920569917,2.96,2634.6,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728920570112,1.3289,2634.4,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920570306,0.37972,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920570513,0.94922,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728920570915,0.37969,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920571216,0.3797,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920571411,0.3797,2634.3,2634.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728920571614,0.3797,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728920571817,0.37972,2634.2,2634.0,2.28633]
["bitfinex-derivatives","ETHF0:USTF0",1728920572116,2.96,2634.3,2633.8,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728920572305,0.37976,2633.9,2633.8,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920572512,0.37979,2633.7,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728920573419,0.56793211,2633.8,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728920573615,0.37978,2633.8,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728920573810,1.94887,2634.0,2633.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728920574007,0.37978,2633.7,2633.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728920574217,3.33977,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728920574414,0.37977,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728920574615,0.56902342,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920574819,0.37975,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920575114,6.1678,2634.1,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920575306,3.33974,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920575711,2.96,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920575916,0.37972,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728920576810,3.58752,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728920577718,0.37972,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728920578322,3.58752,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728920578517,0.37972,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728920579116,3.58752,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728920580216,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920580516,3.2078,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920580717,3.58751,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920581516,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920581915,0.37973,2634.1,2633.6,15.03928]
["bitfinex-derivatives","ETHF0:USTF0",1728920581916,2.96,2634.1,2633.6,15.03928]
["bitfinex-derivatives","ETHF0:USTF0",1728920582115,2.96,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920582311,3.58751,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920584619,0.37973,2634.1,2634.0,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1728920585115,3.2078,2634.2,2634.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1728920585315,3.58752,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920586322,3.58752,2634.2,2634.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1728920586323,3.2078,2634.2,2634.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1728920586636,0.37974,2634.0,2633.9,2.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728920587522,0.37972,2634.2,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728920587830,0.37974,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920588025,0.9789,2634.5,2633.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1728920588324,1.35857,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920589026,0.3797,2634.4,2634.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920589822,0.37972,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920590020,0.9681,2634.3,2633.9,17.0407]
["bitfinex-derivatives","ETHF0:USTF0",1728920590223,0.37973,2634.2,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728920590417,0.37974,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920591228,0.37974,2634.0,2633.9,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728920591532,1.32964,2634.0,2633.9,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728920591725,1.91737,2634.3,2633.9,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728920591919,0.37973,2634.2,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728920592526,0.37974,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920595536,1.3296,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920596837,0.37971,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920597533,0.94928,2634.3,2633.7,0.94945]
["bitfinex-derivatives","ETHF0:USTF0",1728920597736,3.9099,2634.4,2633.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1728920598032,0.37971,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920598243,1.32959,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920598631,3.2078,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920598632,3.58747,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920599334,3.2078,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920599537,4.1498,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920599736,3.2078,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920600236,0.3796,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920601243,0.3796,2635.0,2634.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1728920601244,0.37964,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920601431,0.9732,2634.9,2634.6,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728920601630,1.35281,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920602037,0.9732,2634.9,2634.6,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728920602337,0.37964,2634.7,2634.6,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920603130,4.17484,2634.7,2634.6,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920603641,0.37964,2634.7,2634.6,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920604632,0.37964,2634.7,2634.6,11.26165]
["bitfinex-derivatives","ETHF0:USTF0",1728920605136,0.37964,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920605344,0.37967,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728920605942,4.51424,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920606335,4.51424,2634.8,2634.4,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1728920606336,4.1346,2634.8,2634.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1728920606536,0.37965,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920607527,4.1346,2634.8,2634.5,2.33839705]
["bitfinex-derivatives","ETHF0:USTF0",1728920607528,0.37965,2634.6,2634.5,2.33839705]
["bitfinex-derivatives","ETHF0:USTF0",1728920607730,0.37965,2634.6,2634.5,1.36659705]
["bitfinex-derivatives","ETHF0:USTF0",1728920607930,5.0837,2634.8,2634.4,0.98693705]
["bitfinex-derivatives","ETHF0:USTF0",1728920608135,0.37967,2634.5,2634.4,1.36661705]
["bitfinex-derivatives","ETHF0:USTF0",1728920609439,0.37967,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920609636,0.37967,2634.5,2634.4,1.36661705]
["bitfinex-derivatives","ETHF0:USTF0",1728920610033,0.37967,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920614043,0.37967,2634.6,2634.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920614546,0.37964,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920614945,4.51424,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920616742,3.2078,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920616945,1.13765138,2635.4,2634.8,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1728920617136,3.2078,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728920617341,0.19341121,2635.4,2635.0,12.6851]
["bitfinex-derivatives","ETHF0:USTF0",1728920617543,2.32092,2635.6,2635.1,1.89225]
["bitfinex-derivatives","ETHF0:USTF0",1728920617840,3.2078,2635.7,2635.1,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728920618038,3.2078,2636.1,2635.5,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1728920618239,3.2078,2636.1,2635.6,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728920618555,0.37946,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728920619945,0.37948,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920620145,2.96,2636.0,2635.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728920620449,4.15642,2636.1,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920620450,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920620953,0.37952,2635.6,2635.4,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920620954,0.3795,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920621346,4.1739,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920621549,0.3795,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920622752,0.37952,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728920622943,0.37955,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728920623648,0.37955,2635.4,2635.2,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728920623649,3.7944,2635.4,2634.9,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728920623843,7.33568014,2635.5,2634.7,2.02404705]
["bitfinex-derivatives","ETHF0:USTF0",1728920623844,0.37964,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920624151,0.37962,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728920624649,3.2078,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920624650,0.37964,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728920624846,7.11681,2635.0,2634.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728920625148,0.37963,2634.9,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728920625551,7.11681,2635.0,2634.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728920625744,0.37962,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728920626855,6.1678,2635.0,2634.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728920627047,0.37964,2634.8,2634.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728920627552,7.11681,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728920627553,0.37962,2634.9,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728920627749,0.37959,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728920627957,0.975,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728920627958,1.35458,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728920628152,0.1078445,2635.3,2634.7,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1728920628354,0.37956,2635.3,2635.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728920628953,3.58735,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728920629252,0.37955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728920630157,0.37958,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728920630861,1.26026,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728920631243,0.37958,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728920633254,3.8407,2635.3,2634.7,15.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728920633559,3.8407,2635.3,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920633560,0.37961,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920634756,0.37962,2634.9,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728920634955,0.94897,2635.1,2634.7,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728920635249,0.37963,2634.8,2634.7,4.54994]
["bitfinex-derivatives","ETHF0:USTF0",1728920637056,0.37963,2634.8,2634.7,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1728920639651,0.94895,2635.2,2634.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728920639852,1.8435,2635.4,2634.7,7.1169]
["bitfinex-derivatives","ETHF0:USTF0",1728920640062,0.37959,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728920640257,0.94889,2635.3,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728920640461,0.37957,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728920642856,0.37957,2635.3,2635.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1728920642857,1.8435,2635.4,2635.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1728920643059,0.37958,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728920643657,0.37958,2635.1,2635.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1728920645165,0.37962,2635.0,2634.6,11.83112]
["bitfinex-derivatives","ETHF0:USTF0",1728920645360,0.37964,2634.7,2634.6,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920645557,2.96,2634.8,2634.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1728920645763,4.15694,2634.6,2634.1,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728920645964,0.37971,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920646364,0.37971,2634.2,2634.1,5.48181]
["bitfinex-derivatives","ETHF0:USTF0",1728920646666,1.86822,2634.4,2634.1,5.48181]
["bitfinex-derivatives","ETHF0:USTF0",1728920646667,1.86823,2634.4,2634.1,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728920646969,0.37971,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920647165,0.37971,2634.2,2634.1,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728920647362,0.37971,2634.2,2634.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1728920647363,0.37973,2634.1,2634.0,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1728920647569,0.57437382,2634.1,2634.0,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1728920647764,0.19464382,2634.1,2633.8,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728920647971,8.04506,2634.3,2633.8,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728920648262,0.37975,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728920648863,0.37976,2633.9,2633.8,1.30066]
["bitfinex-derivatives","ETHF0:USTF0",1728920649260,0.37976,2633.9,2633.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728920649462,0.37976,2633.9,2633.8,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1728920650063,0.37976,2633.9,2633.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728920650261,0.37976,2633.9,2633.8,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1728920650470,0.37976,2633.9,2633.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728920651271,0.3798,2633.7,2633.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1728920651467,0.3798,2633.7,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728920651667,0.3798,2633.7,2633.6,4.17659]
["bitfinex-derivatives","ETHF0:USTF0",1728920651863,3.2078,2634.0,2633.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728920652076,0.37976,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920652264,3.58755,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920652460,3.2078,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920652660,3.58754,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920652865,3.06833025,2634.6,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728920652866,0.37966,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920653064,3.048,2635.3,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728920653065,0.37967,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728920653374,0.9491,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920653572,7.1169,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920653870,2.19275,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920654259,1.8131,2634.7,2634.2,4.15708]
["bitfinex-derivatives","ETHF0:USTF0",1728920654475,1.8131,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920655669,3.2078,2635.1,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728920655876,0.37961,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920656370,0.37962,2634.9,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728920656769,5.25942216,2635.1,2634.5,3.66225]
["bitfinex-derivatives","ETHF0:USTF0",1728920657164,0.37962,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728920657563,0.37965,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920657773,2.96,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920657970,3.3397,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728920658173,0.37969,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728920658369,0.3797,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920659365,0.37974,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728920659672,0.37974,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920660573,0.37974,2634.0,2633.9,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1728920660773,0.8913,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920660975,1.27104,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920661778,1.27103,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920662576,0.8913,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920662769,1.27103,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920663586,1.27103,2634.1,2634.0,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1728920665075,0.8913,2634.1,2634.0,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1728920665577,0.8913,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920665965,1.27103,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920666171,0.8913,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920666779,1.27103,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920667370,0.8913,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728920667678,1.27103,2634.1,2634.0,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1728920668181,1.27103,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920668383,1.27103,2634.1,2634.0,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1728920669779,0.37973,2634.1,2634.0,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1728920670573,3.9092,2634.5,2634.0,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1728920670574,0.37967,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728920670886,0.3797,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728920671886,0.37972,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728920672084,0.3797,2634.4,2634.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728920673484,0.37966,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728920674983,0.37967,2634.6,2634.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728920675670,0.18895216,2635.1,2634.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1728920675874,0.37956,2635.3,2634.9,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1728920676074,0.37956,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728920676380,0.18614029,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728920676582,0.37952,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728920677385,0.56585032,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728920677984,2.18678,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920678184,1.99644286,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920678382,1.8073,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920679276,2.18678,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920679480,1.8073,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920679884,0.3795,2635.7,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728920680078,0.3795,2635.7,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728920680284,2.18679,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920680783,1.8073,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920682887,2.00084017,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920683380,2.00084017,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920683381,3.9265,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920683581,1.9008,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920684085,2.28021,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920684889,1.9008,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920685186,1.9008,2636.3,2635.9,4.15646]
["bitfinex-derivatives","ETHF0:USTF0",1728920685187,1.9008,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920685386,0.37943,2636.2,2636.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920685586,1.9008,2636.3,2635.7,3.79455]
["bitfinex-derivatives","ETHF0:USTF0",1728920685791,2.28022,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920686189,1.9008,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920686590,2.28021,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920686790,1.9008,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920687092,0.10672308,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728920687397,0.94833,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728920687398,0.37937,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728920689190,0.37938,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728920689392,3.2078,2636.9,2636.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728920689586,0.37938,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728920690294,2.96,2636.6,2636.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920690597,2.8235,2636.5,2636.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920690788,0.37941,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728920691387,0.37939,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728920692500,0.37937,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920693305,1.8618,2636.7,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728920693306,0.37939,2636.5,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728920695306,0.37939,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920695307,0.3794,2636.4,2636.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728920695500,0.9403,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920695702,0.9403,2636.6,2635.7,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1728920695703,0.94848,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920695907,0.37945,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920696110,0.94854,2636.3,2636.0,4.17304]
["bitfinex-derivatives","ETHF0:USTF0",1728920696302,0.37945,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920697107,2.80948,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920697401,2.24033,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920697606,2.24033,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920698006,1.8609,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920698307,1.86266,2636.5,2636.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728920698509,0.37941,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728920698903,0.37939,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728920700006,0.9142,2636.5,2636.1,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728920700199,0.37941,2636.4,2635.9,7.1189]
["bitfinex-derivatives","ETHF0:USTF0",1728920700400,0.37943,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920700804,0.37944,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728920701201,0.37944,2636.2,2636.1,4.17303]
["bitfinex-derivatives","ETHF0:USTF0",1728920701396,0.37942,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920701601,0.94852,2636.4,2635.9,7.1189]
["bitfinex-derivatives","ETHF0:USTF0",1728920701899,0.94852,2636.4,2635.9,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1728920702103,0.37945,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920702806,0.37942,2636.3,2636.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728920703109,0.37944,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728920703609,0.37944,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920703819,0.37945,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920704111,0.3795,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920704703,0.3795,2635.7,2635.6,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1728920705096,1.8896,2636.1,2635.6,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728920705299,2.26905,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920705496,0.8955,2636.4,2635.7,4.80574]
["bitfinex-derivatives","ETHF0:USTF0",1728920705706,0.37944,2636.2,2636.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920708104,0.37944,2636.2,2635.8,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728920708411,0.37944,2636.2,2635.8,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1728920708622,0.37947,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728920708909,0.37949,2635.8,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728920709105,0.3795,2635.7,2635.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728920709310,0.37949,2635.8,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728920709706,0.37949,2635.8,2635.7,4.17308]
["bitfinex-derivatives","ETHF0:USTF0",1728920710012,0.37946,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728920710211,0.37946,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728920710406,1.9448,2636.3,2635.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728920710709,0.37941,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728920711012,0.37944,2636.2,2636.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920712202,0.37941,2636.4,2636.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728920712908,0.37941,2636.3,2636.2,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1728920713410,0.37941,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728920714205,1.9448,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920714410,0.37939,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920714610,0.3794,2636.5,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728920714907,1.9448,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920715414,0.37933,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920715611,2.28503,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920716013,1.9057,2637.0,2636.6,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1728920716209,0.37933,2636.9,2636.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728920716711,0.99575187,2637.2,2636.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728920716712,0.10495187,2637.2,2636.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728920716911,1.32948,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728920717109,1.52327476,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728920717310,0.37929,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920717712,0.37931,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728920718113,1.14399476,2637.3,2636.8,4.19473705]
["bitfinex-derivatives","ETHF0:USTF0",1728920718411,0.37929,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728920718922,0.37931,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728920720014,2.09217476,2637.3,2636.8,4.19473705]
["bitfinex-derivatives","ETHF0:USTF0",1728920720317,0.37929,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920720510,2.09217476,2637.3,2636.9,0.98693705]
["bitfinex-derivatives","ETHF0:USTF0",1728920720717,0.3793,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728920721010,3.2078,2637.8,2637.0,2.71787577]
["bitfinex-derivatives","ETHF0:USTF0",1728920721210,0.37923,2637.6,2637.2,7.15473705]
["bitfinex-derivatives","ETHF0:USTF0",1728920721406,0.9727,2637.7,2637.3,2.78413705]
["bitfinex-derivatives","ETHF0:USTF0",1728920721611,0.9727,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728920721810,0.9727,2637.7,2637.4,0.98693705]
["bitfinex-derivatives","ETHF0:USTF0",1728920721811,0.18813693,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728920722316,0.37921,2637.7,2637.6,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728920722713,0.3792,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728920722917,1.53817432,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728920724015,1.35298,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728920724416,0.3792,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728920724919,1.35298,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728920725116,0.9738,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728920725311,0.9738,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920725510,2.96,2637.7,2637.3,4.19473705]
["bitfinex-derivatives","ETHF0:USTF0",1728920725812,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920726722,1.33035,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920729816,0.965,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728920730017,0.37921,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728920730414,0.9342,2637.8,2637.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1728920730715,0.37924,2637.5,2637.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728920732118,0.94803,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728920732119,0.37922,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728920733122,0.9342,2637.8,2637.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1728920733314,0.37925,2637.5,2637.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728920734526,0.37925,2637.4,2637.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1728920734725,1.33845,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920736027,1.33845,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728920736028,0.37927,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728920736223,1.35377,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728920736923,0.37929,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728920738520,0.37931,2637.0,2636.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1728920739120,1.9318,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728920739121,0.3793,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728920739424,0.37931,2637.0,2636.9,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1728920740018,0.3793,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920740531,0.3793,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728920740826,1.35378,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728920741219,0.9592,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920741420,0.9102,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920741620,0.9102,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920741827,0.9225,2637.7,2637.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728920742032,0.37924,2637.5,2637.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728920742227,1.30172,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728920742924,1.30172,2637.7,2637.5,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728920742925,0.37922,2637.6,2637.5,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728920743625,0.37922,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728920744026,0.37925,2637.4,2637.3,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1728920744320,0.37927,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920744520,1.32517,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920744726,1.32517,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920744727,5.6861,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920744928,5.6861,2637.3,2636.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1728920744929,0.37931,2637.0,2636.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1728920745622,0.37931,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920745830,0.37931,2637.0,2636.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1728920746031,0.37931,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920749235,0.37931,2637.0,2636.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1728920749735,0.37931,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920751938,0.37931,2637.1,2636.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728920752136,3.2078,2638.0,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920752441,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920752634,0.56702979,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920753039,0.18777979,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920753229,0.9018,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920753435,0.37924,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920753641,1.47279662,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920754034,1.28103,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920754239,1.46709902,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920755139,0.37922,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728920755440,0.3792,2637.8,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728920756040,0.37919,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920756244,3.26419931,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920756741,3.26419931,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920756742,0.37919,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920757743,2.88502931,2638.0,2637.5,5.08099]
["bitfinex-derivatives","ETHF0:USTF0",1728920758044,0.37918,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920758241,1.29708,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920758748,1.48307308,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920759440,2.43477308,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920760844,0.37919,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920761039,2.05559308,2638.0,2637.6,1.83675]
["bitfinex-derivatives","ETHF0:USTF0",1728920761244,2.43477308,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920764451,0.37907,2638.7,2638.1,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1728920764658,0.37907,2638.7,2637.9,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728920764659,1.7677,2638.9,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728920764859,0.37906,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728920765251,0.37909,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920765561,0.5702932,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920765960,0.5702932,2638.6,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920765961,0.37911,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920766158,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920766562,1.31171,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920766853,0.9326,2638.4,2638.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1728920767058,0.94781,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920767260,0.94781,2638.3,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728920767261,0.37916,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728920767861,0.37916,2638.0,2637.9,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1728920768064,0.37923,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920768463,0.37923,2637.7,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728920768764,0.37923,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920769166,0.37923,2637.7,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728920769853,0.37923,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920770656,0.37923,2637.7,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728920771864,0.37923,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920772163,0.37923,2637.7,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728920772559,0.37923,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920772863,0.37923,2637.7,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728920774763,0.37923,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920775159,0.94799,2637.8,2637.1,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1728920775456,0.94809,2637.6,2637.1,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1728920775656,0.94809,2637.6,2637.1,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1728920775872,0.37928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920776060,0.56548454,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920777361,0.56548454,2637.2,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1728920778966,0.37924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728920779171,0.37922,2637.7,2637.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728920779471,0.948,2637.8,2637.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728920779472,0.37923,2637.6,2637.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728920780173,3.2078,2637.9,2637.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728920780378,0.37925,2637.5,2637.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728920780672,0.37924,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728920780865,1.32254,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728920781172,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920781869,0.37925,2637.5,2637.1,4.15603]
["bitfinex-derivatives","ETHF0:USTF0",1728920781870,0.37928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920782065,0.19079259,2637.2,2636.9,11.26131]
["bitfinex-derivatives","ETHF0:USTF0",1728920782267,1.847,2637.1,2636.8,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1728920782458,0.37932,2636.9,2636.8,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728920783670,0.37932,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728920784068,0.37932,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920784267,0.37935,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920784776,0.37933,2636.9,2636.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728920785069,1.847,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920785263,2.22629,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920785459,2.22629,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920785460,0.37932,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920786685,2.22631,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920787067,2.22629,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920787377,1.847,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920787571,0.57108876,2637.2,2636.8,4.15615]
["bitfinex-derivatives","ETHF0:USTF0",1728920787867,0.57108876,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920789076,0.19179876,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920789274,1.8558,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728920789479,3.58703,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920789779,3.58703,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920789780,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920792574,1.29075,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728920792876,0.37919,2637.9,2637.4,7.11592]
["bitfinex-derivatives","ETHF0:USTF0",1728920793080,0.37919,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728920796977,0.37918,2638.0,2637.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728920797171,0.37916,2638.1,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920797378,3.11174,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920797972,1.855,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920798177,2.23414,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920798383,1.855,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920798580,2.23414,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920798779,1.855,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920798981,0.9037,2638.5,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920799180,1.1378032,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728920799380,0.1912032,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728920799579,1.89419,2639.0,2638.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1728920799881,0.9466,2639.0,2638.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1728920800186,0.37906,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920800375,1.89417,2639.0,2638.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1728920800578,0.9466,2639.0,2638.4,1.86576]
["bitfinex-derivatives","ETHF0:USTF0",1728920800779,0.9466,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728920801878,3.58677,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920802084,0.37895,2639.6,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728920802286,3.2078,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920802688,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920802886,0.37895,2639.5,2639.0,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1728920803189,0.37896,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920803581,4.15513,2639.7,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920803784,0.37897,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920803984,4.15513,2639.7,2639.0,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1728920804491,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920804991,0.379,2639.2,2639.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728920805180,0.9474,2639.5,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920805486,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920805991,0.379,2639.2,2639.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728920806178,0.37899,2639.3,2639.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728920806492,0.37899,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920806686,0.37898,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728920806986,0.379,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920807285,3.90735,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920807485,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920807682,0.37901,2639.1,2639.0,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1728920808081,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728920808279,0.9233,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920808482,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920809085,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728920809685,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728920810079,0.94736,2639.6,2639.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728920810292,0.37901,2639.1,2638.8,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920810497,0.94763,2638.8,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920810695,0.37906,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920810888,0.37909,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920811083,0.19083317,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920811395,0.37909,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920811585,0.94768,2638.7,2638.3,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728920811785,0.3791,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920811992,0.5674192,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728920812193,0.5674192,2638.6,2638.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1728920812194,0.1883292,2638.6,2638.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1728920812387,0.37911,2638.4,2638.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1728920812594,0.37912,2638.3,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728920812895,0.3791,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920813197,0.57310108,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920813395,0.37909,2638.6,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920813689,0.37909,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920813996,0.37909,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920814496,0.18984676,2638.6,2638.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1728920814693,0.3791,2638.5,2638.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1728920814890,0.18984676,2638.6,2638.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1728920815088,0.56893676,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920815592,0.94762,2638.9,2638.5,4.16949]
["bitfinex-derivatives","ETHF0:USTF0",1728920815792,0.37909,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920816191,0.37909,2638.6,2638.4,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1728920816795,0.37909,2638.6,2638.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728920816991,0.37909,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728920817190,0.37909,2638.6,2638.5,4.16869]
["bitfinex-derivatives","ETHF0:USTF0",1728920817404,0.37909,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920818197,0.37909,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728920818399,2.23328359,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920818400,1.30918359,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920818601,4.1553,2639.2,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728920818899,4.1553,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920818900,0.37906,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920821499,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920821907,0.3791,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920822200,0.37909,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920822403,0.37909,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920823195,0.18863843,2638.6,2638.2,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728920823396,0.3791,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920824598,0.18863843,2638.6,2638.2,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728920824805,0.37912,2638.3,2638.2,6.38833]
["bitfinex-derivatives","ETHF0:USTF0",1728920825102,1.13636843,2638.6,2638.2,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728920825305,0.37911,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920825603,0.56772843,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728920825908,0.18863843,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728920826204,0.37908,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728920826601,0.18859725,2638.6,2638.3,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1728920826795,1.9449,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728920826992,2.32395,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728920827201,0.37903,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728920827395,0.37904,2638.9,2638.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728920827593,0.37904,2638.9,2638.8,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1728920827795,0.37904,2638.9,2638.8,5.12624]
["bitfinex-derivatives","ETHF0:USTF0",1728920827998,0.37903,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728920828403,3.2078,2639.1,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728920828707,0.37902,2639.1,2639.0,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1728920829200,0.379,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920829599,2.31219,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728920832305,2.31219,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920832509,2.88067,2639.3,2638.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728920832708,0.37908,2638.6,2638.5,11.26108]
["bitfinex-derivatives","ETHF0:USTF0",1728920833006,0.37908,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920833007,0.56907459,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920833204,2.8181,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920833410,2.8181,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920833796,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920834010,0.56566205,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920834308,0.37911,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920834907,0.18973798,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920835110,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728920835800,0.37914,2638.2,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728920836010,0.37914,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920836799,0.37914,2638.2,2638.1,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728920837001,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920837198,0.37913,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920837199,0.18767315,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920837399,0.37912,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920837604,0.56973444,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920838005,0.37912,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920838509,0.37912,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920838710,0.37914,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728920839811,0.37914,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920839812,0.37912,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920840001,1.30614,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728920847218,0.927,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728920847719,1.30614,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728920848403,1.30614,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728920848404,0.37917,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728920848817,0.37917,2638.1,2637.8,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728920849007,0.37918,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920850713,0.37917,2638.0,2637.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728920851013,0.933,2638.3,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920851218,1.31214,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920851423,0.933,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920851914,0.8868,2638.6,2638.1,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1728920852110,2.22908,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728920852315,1.91223,2638.9,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920852316,0.37908,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920853019,1.34226,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728920853419,0.37908,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920854729,1.34226,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728920856926,1.34226,2638.8,2638.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1728920856927,0.37908,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920857737,0.9632,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728920857932,1.34225,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728920858629,0.9632,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728920858822,1.34225,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728920859724,1.91086,2638.8,2638.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1728920859930,0.37908,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920861335,1.91086,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920861536,0.37908,2638.7,2638.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728920861935,0.37909,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920863536,0.37908,2638.7,2638.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728920864233,0.37908,2638.7,2638.4,4.15556]
["bitfinex-derivatives","ETHF0:USTF0",1728920864234,1.34226,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728920866332,1.34226,2638.8,2638.4,5.07607]
["bitfinex-derivatives","ETHF0:USTF0",1728920866333,0.37909,2638.6,2638.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728920867427,0.37909,2638.5,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728920869030,0.37909,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728920869342,0.37909,2638.5,2638.4,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728920869637,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920870335,1.25951,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920871138,1.8282,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920871341,0.37914,2638.2,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728920873151,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920875134,0.37914,2638.2,2638.1,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728920876543,0.37914,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920877747,0.37918,2638.0,2637.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728920878347,1.8407,2638.0,2637.9,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728920878739,2.21986,2638.0,2637.9,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728920879038,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920880036,0.37913,2638.3,2638.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728920880246,0.37915,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920881333,0.37915,2638.2,2637.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1728920881334,0.37915,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920881545,0.37916,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728920881843,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728920882442,0.37917,2638.1,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728920883447,0.94786,2638.2,2637.7,1.92883159]
["bitfinex-derivatives","ETHF0:USTF0",1728920883448,0.37919,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920883945,1.26849,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920886044,0.8893,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920886347,0.8893,2637.9,2637.6,8.04006]
["bitfinex-derivatives","ETHF0:USTF0",1728920886348,1.33757,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728920886737,0.19254778,2638.5,2638.1,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1728920886936,1.86951,2638.6,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728920887139,0.56524134,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920887349,1.30088,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728920888443,0.37911,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728920888744,0.37912,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728920889147,0.37912,2638.4,2638.0,0.98083159]
["bitfinex-derivatives","ETHF0:USTF0",1728920889148,0.37915,2638.1,2638.0,0.98083159]
["bitfinex-derivatives","ETHF0:USTF0",1728920889349,0.37916,2638.0,2637.9,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1728920890450,4.1784,2638.1,2637.7,0.98083159]
["bitfinex-derivatives","ETHF0:USTF0",1728920890640,0.37922,2637.7,2637.6,1.36003159]
["bitfinex-derivatives","ETHF0:USTF0",1728920890850,0.37922,2637.6,2637.5,1.36006159]
["bitfinex-derivatives","ETHF0:USTF0",1728920891054,0.37922,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728920891553,0.37922,2637.6,2637.3,3.94083159]
["bitfinex-derivatives","ETHF0:USTF0",1728920891554,0.37926,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728920891857,0.37926,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728920892249,0.94814,2637.4,2637.1,1.88003159]
["bitfinex-derivatives","ETHF0:USTF0",1728920892550,0.37928,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728920892953,0.9022,2637.4,2637.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728920893152,1.28146,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728920894150,0.37928,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728920898357,1.28146,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728920899054,1.28146,2637.4,2637.3,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1728920900160,0.37926,2637.4,2637.3,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1728920900855,0.37926,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920901153,0.9483,2637.5,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728920901351,0.37926,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728920901549,1.32755,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728920901748,0.37929,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728920901953,0.37929,2637.1,2637.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728920902357,1.33999,2637.1,2637.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728920904456,0.37929,2637.1,2637.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728920904956,0.5692021,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920905162,0.37929,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920905859,0.57301781,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920908265,0.57301781,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920908266,0.37929,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920908466,0.37929,2637.1,2637.0,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1728920908763,0.5717992,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920908968,0.37928,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728920910762,0.917,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920911068,0.917,2637.4,2637.0,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1728920911069,0.37929,2637.1,2637.0,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1728920911271,0.37929,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920911766,0.37934,2636.8,2636.7,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1728920911965,0.9483,2637.0,2636.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1728920911966,1.8441,2637.0,2636.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1728920912270,0.37935,2636.7,2636.6,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1728920913772,0.37937,2636.6,2636.5,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1728920913969,0.37937,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920914771,7.13217,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920914970,7.13217,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920914971,0.37943,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920915167,0.94849,2636.5,2635.9,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920915168,1.8076,2636.5,2635.9,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728920915465,0.94864,2636.0,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920915670,1.8076,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728920915865,0.37951,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728920916066,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920916261,2.7563,2635.9,2635.4,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728920916262,1.8076,2635.9,2635.4,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728920916468,0.3795,2635.7,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728920916767,4.7676,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728920916964,0.37946,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728920917273,3.9085,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920917274,0.37943,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920917571,0.37944,2636.1,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920917873,0.37943,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920918076,0.37943,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920918370,2.21431,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920918873,1.8349,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920919473,2.21432,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728920919768,0.37943,2636.2,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728920919966,0.37944,2636.1,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728920920165,1.32464,2636.1,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728920920664,1.32464,2636.1,2635.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728920920665,0.9452,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920921869,3.58723,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920921870,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920922264,4.7949,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920922461,2.96,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920922660,0.37948,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728920922869,0.9458,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728920923172,0.9458,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920923371,1.26857,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728920924377,0.37948,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920924568,4.17308,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920924766,13.0014,2635.8,2635.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728920925068,2.96,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920925269,0.37958,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728920925465,0.9073,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920925673,0.9073,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728920926875,0.18969525,2635.5,2635.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728920927074,4.1151,2635.8,2635.2,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1728920927272,1.28679,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920927575,7.1006,2636.1,2635.4,4.15663]
["bitfinex-derivatives","ETHF0:USTF0",1728920927776,0.37946,2636.0,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920929274,0.9073,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920929575,3.8673,2636.2,2635.5,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1728920929776,3.8673,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920929777,0.37945,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920929975,0.37944,2636.1,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728920930177,4.1151,2636.2,2635.6,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1728920930379,0.37945,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920930878,4.49453,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920931483,1.28672,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920931691,0.9073,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920932178,0.37945,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920933582,0.9073,2636.2,2635.6,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1728920933781,0.37944,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920934476,1.28674,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920934679,0.9073,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920935081,0.37941,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920935379,0.37941,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920936181,1.2595,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920936382,0.37941,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920937877,0.8801,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920938086,0.8801,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920938486,1.25949,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920938693,0.8801,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920938891,0.8801,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920939280,1.25949,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920939581,0.8801,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920939981,1.25949,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920940384,0.8801,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920940586,0.37942,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920940886,0.37942,2636.2,2636.1,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1728920941490,0.37942,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920941889,0.9731,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920942088,1.25951,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920942588,1.25949,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728920942886,3.58715,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920943093,3.2078,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920943288,0.37936,2636.7,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920944090,0.37937,2636.6,2636.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728920945593,0.37938,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920945790,1.32728,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920946186,1.32728,2636.5,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728920947095,3.2078,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920947290,1.32708,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920947484,0.9477,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920947994,1.32707,2636.6,2636.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1728920949201,1.32707,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920949202,0.37938,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920949496,0.37938,2636.5,2636.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728920949497,0.37942,2636.2,2636.1,4.48372]
["bitfinex-derivatives","ETHF0:USTF0",1728920949798,0.37942,2636.2,2636.1,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728920949983,0.37942,2636.2,2636.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920950182,4.8539,2636.3,2635.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728920950386,0.37945,2636.0,2635.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1728920950584,1.33745,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920951485,2.96,2636.6,2635.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728920951686,0.37944,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728920951999,1.89942,2636.4,2635.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728920952000,0.37945,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920954286,0.37945,2636.0,2635.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1728920954597,1.31795,2636.0,2635.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1728920954895,0.37947,2635.9,2635.8,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1728920955596,0.37947,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728920956699,0.37948,2635.8,2635.7,2.19178]
["bitfinex-derivatives","ETHF0:USTF0",1728920956896,0.9385,2636.0,2635.7,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728920957196,0.37948,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728920957790,0.9443,2636.3,2635.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728920957989,1.32471,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728920958301,3.2078,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920958499,3.58718,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728920959198,3.2078,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728920959504,0.37936,2636.7,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920959698,1.26843,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920959995,0.8891,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728920960199,0.56576376,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728920960999,0.37932,2636.9,2636.8,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1728920961197,0.3793,2637.1,2636.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1728920961395,0.8891,2637.3,2636.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1728920961803,0.3793,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728920962101,0.57323752,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728920962292,0.19393752,2637.1,2636.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1728920962602,1.83729,2637.3,2636.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1728920962899,0.37929,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728920963101,0.5724681,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728920965002,0.37932,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728920965803,3.1531781,2637.2,2636.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1728920966004,0.37932,2636.9,2636.8,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1728920966396,3.7928,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920966711,0.37938,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920966998,8.9571,2636.8,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728920967201,0.37939,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728920967398,8.9571,2636.8,2636.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728920967601,0.37939,2636.5,2636.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920968001,0.37938,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920968894,1.33545,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920969902,0.9561,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920970210,1.33544,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728920971000,0.9561,2636.8,2636.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728920971510,0.37938,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728920971698,1.90446,2636.8,2636.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728920971699,0.37938,2636.5,2636.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728920971904,0.37943,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728920973199,0.37943,2636.2,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920973200,0.37947,2636.0,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728920973402,0.37945,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728920974516,0.37947,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728920975002,0.37947,2635.9,2635.8,5.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728920975205,0.37947,2635.9,2635.8,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1728920977107,0.37947,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920977301,1.32127,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920978105,0.37953,2635.5,2635.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920978409,0.1925714,2635.5,2635.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1728920978602,0.37954,2635.4,2635.3,5.12154]
["bitfinex-derivatives","ETHF0:USTF0",1728920978810,1.26432,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920979104,1.45100353,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920987210,0.37954,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728920987611,2.02027353,2635.6,2635.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1728920987812,0.37954,2635.4,2635.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1728920988012,5.22807353,2635.6,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728920988318,0.94885,2635.4,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920988622,0.3796,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920989218,0.3796,2635.0,2634.8,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728920989219,0.37961,2634.9,2634.8,4.47122]
["bitfinex-derivatives","ETHF0:USTF0",1728920989425,0.3796,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920989614,0.9282,2635.1,2634.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1728920989923,0.3796,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728920990428,0.94894,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728920990429,0.37958,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728920990623,3.50254161,2635.6,2635.0,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1728920990624,1.87703,2635.5,2635.0,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1728920990924,0.37956,2635.3,2635.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728920992021,0.9282,2635.5,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728920992227,0.9282,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728920992426,0.56620353,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920996931,0.18668353,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920997136,0.37951,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728920997336,0.37954,2635.4,2635.3,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1728920998038,1.13828712,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728920998244,1.32497,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728920998642,1.32497,2635.3,2635.2,4.17397]
["bitfinex-derivatives","ETHF0:USTF0",1728920999937,0.9454,2635.3,2635.2,4.17397]
["bitfinex-derivatives","ETHF0:USTF0",1728921000132,1.32495,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728921000342,1.32495,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728921000343,0.37958,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728921000933,0.9454,2635.3,2635.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728921001137,1.32497,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728921003040,0.37958,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728921003241,0.9454,2635.3,2635.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728921003442,1.32496,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728921004450,0.37958,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728921005143,0.9454,2635.3,2635.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728921005343,0.37955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728921005745,0.9538,2635.5,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728921005949,6.1678,2636.2,2635.4,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728921006149,0.3795,2635.8,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728921006339,1.9326,2636.1,2635.5,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728921006545,0.37947,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728921007451,2.31204,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728921007646,0.9538,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728921007846,3.2078,2636.7,2636.0,10.17305]
["bitfinex-derivatives","ETHF0:USTF0",1728921008048,0.3794,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728921008242,4.1562,2636.7,2636.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728921008449,0.37942,2636.2,2636.1,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1728921008647,0.37944,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728921008954,0.8841,2636.1,2635.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728921009253,0.37947,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728921009745,0.37947,2635.9,2635.8,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1728921009952,0.37946,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728921010948,0.37948,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728921011651,0.37947,2636.0,2635.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728921011848,0.37947,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728921012652,2.74283,2636.1,2635.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728921012951,0.37948,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728921013351,2.74283,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728921013352,2.17365,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728921016953,2.17365,2636.1,2635.7,1.91873159]
["bitfinex-derivatives","ETHF0:USTF0",1728921016954,1.7942,2636.1,2635.7,1.91873159]
["bitfinex-derivatives","ETHF0:USTF0",1728921017158,1.7942,2636.1,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728921017159,0.37948,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728921018158,0.37946,2636.0,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728921019152,4.0958,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728921019352,3.58719,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728921020265,3.2078,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728921020462,3.58719,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728921021759,3.2078,2636.7,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728921021961,3.2078,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728921021962,0.37937,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728921022261,3.2078,2636.7,2636.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728921022458,3.58716,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728921024768,0.37936,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728921027857,0.9506,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728921028058,0.37931,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728921028557,0.37929,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728921029259,0.5724681,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728921029454,0.37929,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728921029951,0.56450683,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728921031363,0.56450683,2637.2,2636.8,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728921031567,0.56450683,2637.2,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728921031568,0.37931,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728921032963,0.18521683,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728921033265,0.37916,2638.1,2637.3,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1728921033468,0.37916,2638.1,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728921033469,1.823,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728921033672,0.37917,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728921033859,0.37916,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728921034059,0.9157,2638.2,2637.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1728921034060,1.29485,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728921034268,0.9157,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728921034573,1.2815,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921034767,0.9086,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921035278,0.9086,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728921035279,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728921035459,0.9086,2638.5,2637.9,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728921035763,0.37914,2638.2,2637.9,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1728921035965,6.1678,2638.3,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728921036162,7.0768,2638.3,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728921036368,0.37916,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728921036763,0.37916,2638.1,2637.9,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1728921037164,0.37916,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728921037973,0.9086,2638.5,2637.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1728921038274,0.37911,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921038471,0.37911,2638.4,2637.9,8.08944]
["bitfinex-derivatives","ETHF0:USTF0",1728921038770,0.37911,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921038971,0.9086,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921039370,0.9086,2638.5,2637.9,8.08944]
["bitfinex-derivatives","ETHF0:USTF0",1728921039371,0.37912,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728921039775,0.37911,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921041464,0.9086,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921041670,0.18571379,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728921041970,0.971,2638.8,2638.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728921042164,0.1861691,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728921042367,1.35004,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921042573,1.53541212,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921042873,1.15637212,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921043076,1.53541212,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921044366,1.15637212,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921044768,1.53541212,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921045176,1.15637212,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921045881,1.53541212,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921046474,0.37901,2639.1,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728921046682,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921046873,0.37901,2639.1,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728921046874,3.2078,2639.2,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728921047068,0.37904,2638.9,2638.8,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1728921047274,0.19358854,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921047576,0.8833,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921047779,0.8833,2639.3,2639.1,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1728921047972,0.8833,2639.3,2639.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1728921047973,1.26229,2639.3,2639.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1728921048475,1.45091483,2639.3,2639.2,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728921048775,0.18862483,2639.3,2639.2,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728921048975,0.18862483,2639.3,2639.2,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1728921049383,0.56760483,2639.3,2639.2,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1728921049581,0.37897,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921050684,3.40122488,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921050982,0.088,2640.5,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728921051178,0.088,2640.5,2639.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1728921051179,0.37885,2640.2,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728921051374,0.37883,2640.4,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728921051570,0.37885,2640.3,2640.1,3.33886]
["bitfinex-derivatives","ETHF0:USTF0",1728921051780,0.37883,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728921051975,0.94699,2640.6,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728921052174,0.94699,2640.6,2640.1,3.33886]
["bitfinex-derivatives","ETHF0:USTF0",1728921052175,0.37885,2640.3,2640.1,3.33886]
["bitfinex-derivatives","ETHF0:USTF0",1728921052376,0.37884,2640.3,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921052584,0.37884,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921052877,0.94699,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921052878,3.2078,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921053183,0.37885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921053480,0.37888,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728921054882,0.37888,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921054883,0.9225,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921055077,0.3789,2639.9,2639.7,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1728921055280,1.86968,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921055680,0.37891,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921055881,0.37891,2639.8,2639.7,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1728921056973,0.37891,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921057591,0.37891,2639.8,2639.6,7.45162]
["bitfinex-derivatives","ETHF0:USTF0",1728921057794,0.37891,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728921057998,1.86968,2640.1,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728921058201,0.37891,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728921059897,0.94702,2640.5,2639.7,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1728921060093,0.37884,2640.3,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921060290,0.57207552,2640.3,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921060490,0.57207552,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921060897,0.57207552,2640.3,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921061391,0.57207552,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921061992,0.19323552,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921062193,1.8054,2640.5,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921062495,0.37883,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921062999,1.99770623,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921063000,1.8054,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921063698,1.99228221,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921064195,1.8054,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921064704,0.37882,2640.4,2640.3,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1728921068004,0.37882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921068304,0.37882,2640.4,2640.3,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1728921068503,2.18421,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921069591,0.37882,2640.4,2640.3,6.54663]
["bitfinex-derivatives","ETHF0:USTF0",1728921069796,0.37882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921070096,0.37886,2640.1,2639.9,4.56751159]
["bitfinex-derivatives","ETHF0:USTF0",1728921070398,0.37886,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728921070597,5.0132,2640.5,2639.9,4.18863159]
["bitfinex-derivatives","ETHF0:USTF0",1728921070800,0.37885,2640.3,2640.2,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728921071301,0.37885,2640.3,2640.2,5.46285]
["bitfinex-derivatives","ETHF0:USTF0",1728921071998,0.37885,2640.3,2640.2,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1728921072397,0.37885,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921072695,0.37886,2640.2,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921072895,0.85586317,2640.5,2640.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728921073105,0.37884,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728921073401,0.85586317,2640.5,2640.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728921073402,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921073595,0.37885,2640.2,2640.1,4.26506]
["bitfinex-derivatives","ETHF0:USTF0",1728921073802,0.37884,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728921074200,0.37883,2640.4,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921074496,0.56847008,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921074901,0.18967008,2640.6,2640.5,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1728921075114,5.0749,2641.0,2640.5,4.54421]
["bitfinex-derivatives","ETHF0:USTF0",1728921075402,0.37879,2640.6,2640.5,4.54421]
["bitfinex-derivatives","ETHF0:USTF0",1728921075597,0.37879,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728921075998,0.37879,2640.6,2640.5,4.54419]
["bitfinex-derivatives","ETHF0:USTF0",1728921076306,0.37879,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728921076504,6.20811011,2641.0,2640.5,4.54419]
["bitfinex-derivatives","ETHF0:USTF0",1728921077005,0.37879,2640.6,2640.5,4.54419]
["bitfinex-derivatives","ETHF0:USTF0",1728921077405,0.37879,2640.6,2640.5,5.52502159]
["bitfinex-derivatives","ETHF0:USTF0",1728921077608,0.37879,2640.6,2640.5,4.54419]
["bitfinex-derivatives","ETHF0:USTF0",1728921078101,0.37879,2640.6,2640.5,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728921078809,0.37879,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921079012,0.37879,2640.6,2640.5,4.54419]
["bitfinex-derivatives","ETHF0:USTF0",1728921079511,0.37879,2640.6,2640.5,5.14623159]
["bitfinex-derivatives","ETHF0:USTF0",1728921079810,0.37879,2640.6,2640.5,5.52504159]
["bitfinex-derivatives","ETHF0:USTF0",1728921080211,0.37879,2640.6,2640.5,2.31724159]
["bitfinex-derivatives","ETHF0:USTF0",1728921080613,0.37879,2640.6,2640.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728921081610,0.37879,2640.6,2640.5,2.31724159]
["bitfinex-derivatives","ETHF0:USTF0",1728921081805,0.94688,2640.9,2640.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728921082004,0.37879,2640.6,2640.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728921082211,0.37879,2640.6,2640.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728921082705,0.37879,2640.6,2640.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728921083017,0.37879,2640.6,2640.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728921083208,0.37879,2640.6,2640.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728921083512,0.37879,2640.6,2640.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728921083910,0.37879,2640.6,2640.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728921084209,0.37879,2640.6,2640.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728921084412,0.37879,2640.6,2640.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728921084612,0.37879,2640.6,2640.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728921084813,0.37879,2640.6,2640.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728921085114,0.37879,2640.6,2640.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728921085316,0.37879,2640.6,2640.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728921085814,0.37879,2640.6,2640.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728921086210,0.37879,2640.6,2640.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728921086612,0.37879,2640.6,2640.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728921086917,0.9067,2640.8,2640.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728921087120,0.37879,2640.6,2640.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1728921087309,0.37879,2640.7,2640.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1728921088013,0.37879,2640.6,2640.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1728921088314,0.37879,2640.6,2640.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728921090409,3.7872,2640.6,2640.3,0.98083159]
["bitfinex-derivatives","ETHF0:USTF0",1728921090720,0.37885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921091216,4.16685,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921091908,0.37885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921092714,0.37885,2640.2,2640.1,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1728921093025,0.37884,2640.3,2640.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921093311,0.94702,2640.6,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921093312,0.37883,2640.4,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921094417,0.37882,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921095018,0.37884,2640.4,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921095221,0.3788,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921096017,0.3788,2640.6,2640.3,1.88083159]
["bitfinex-derivatives","ETHF0:USTF0",1728921096218,0.37882,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921096917,1.27082,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921097309,0.37882,2640.4,2640.3,0.98083159]
["bitfinex-derivatives","ETHF0:USTF0",1728921097513,0.37882,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921098115,0.37882,2640.4,2640.1,4.18863159]
["bitfinex-derivatives","ETHF0:USTF0",1728921098116,0.37885,2640.3,2640.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921101426,0.37885,2640.2,2640.1,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728921102319,0.37885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921102719,4.16685,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921105122,0.37892,2639.7,2639.6,5.28076159]
["bitfinex-derivatives","ETHF0:USTF0",1728921105425,0.37892,2639.7,2639.6,4.29993]
["bitfinex-derivatives","ETHF0:USTF0",1728921105816,0.94727,2639.9,2639.6,4.90183159]
["bitfinex-derivatives","ETHF0:USTF0",1728921106016,0.8712,2640.1,2639.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728921106218,0.37884,2640.4,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921106422,0.9323,2640.8,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728921106720,0.3788,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921107023,0.37879,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728921108229,0.37881,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728921109426,1.8476,2640.9,2640.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728921109734,0.37879,2640.7,2640.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921111526,0.37877,2640.8,2640.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921111728,0.8712,2640.9,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728921111928,0.37876,2640.8,2640.7,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1728921112425,0.8712,2640.9,2640.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728921112631,1.24995,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921112933,0.56653597,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921113134,0.37873,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921113332,0.37873,2641.0,2640.9,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1728921113635,0.56653526,2641.0,2640.9,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1728921114334,0.18780526,2641.0,2640.9,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1728921114533,0.37873,2641.0,2640.9,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1728921114723,0.56932248,2641.0,2640.9,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1728921115930,0.37876,2640.8,2640.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728921116126,0.37876,2640.8,2640.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728921116323,0.56368117,2640.8,2640.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728921116537,0.56368117,2640.8,2640.7,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1728921117134,0.37879,2640.6,2640.5,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1728921117437,1.13186117,2640.8,2640.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1728921117629,0.37879,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728921118638,0.9272,2640.9,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728921118837,0.37875,2640.9,2640.8,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921119034,0.57273333,2640.9,2640.8,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921119231,0.57273333,2640.9,2640.8,5.09384]
["bitfinex-derivatives","ETHF0:USTF0",1728921120638,0.57273333,2640.9,2640.8,5.09386]
["bitfinex-derivatives","ETHF0:USTF0",1728921121042,0.57273333,2640.9,2640.8,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1728921121441,0.57273333,2640.9,2640.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728921122144,0.57273333,2640.9,2640.8,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1728921123037,0.57273333,2640.9,2640.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728921123236,0.57273333,2640.9,2640.5,8.12063159]
["bitfinex-derivatives","ETHF0:USTF0",1728921123237,0.19398333,2640.9,2640.5,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728921123539,0.37879,2640.6,2640.5,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728921124246,0.37879,2640.6,2640.5,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1728921124448,0.37883,2640.3,2640.2,4.18863159]
["bitfinex-derivatives","ETHF0:USTF0",1728921124645,0.94701,2640.6,2639.9,1.96166318]
["bitfinex-derivatives","ETHF0:USTF0",1728921124646,0.37888,2640.0,2639.9,0.98083159]
["bitfinex-derivatives","ETHF0:USTF0",1728921124949,0.37889,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921125139,0.37889,2640.0,2639.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728921125338,0.37889,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921125538,3.2078,2640.9,2639.9,4.76883159]
["bitfinex-derivatives","ETHF0:USTF0",1728921125738,3.2078,2640.9,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921125739,0.37881,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921126047,0.37881,2640.5,2640.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728921126348,0.3788,2640.6,2640.4,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1728921126551,0.3788,2640.6,2640.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728921126746,0.18681347,2641.0,2640.5,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1728921126940,2.791,2641.6,2640.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728921127142,0.37867,2641.5,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921127344,0.37867,2641.5,2641.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728921127549,2.04659742,2641.6,2641.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728921127755,1.06909742,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921129938,0.18819742,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921130140,0.94647,2642.1,2641.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728921130141,0.9058,2642.0,2641.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728921130343,0.9058,2642.0,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728921130652,0.9058,2642.0,2641.9,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1728921131450,0.9775,2642.3,2641.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728921131644,0.37858,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921132145,0.37864,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921132342,0.9146,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921133251,1.1042966,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921133949,0.37866,2641.5,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921134148,1.1042966,2641.6,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921134345,1.1042966,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921134748,1.4829466,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921134947,1.4829466,2641.6,2641.5,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728921135248,1.1042966,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921135456,3.2078,2642.1,2641.2,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728921135756,4.80221,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921135957,3.2078,2642.1,2641.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728921136147,3.8535,2642.7,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921136452,0.37857,2642.2,2642.0,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1728921136652,0.37859,2642.0,2641.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728921136844,0.94638,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921137039,0.37859,2642.0,2641.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728921137244,0.37859,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921137641,0.37859,2642.0,2641.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728921137840,0.94638,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921138047,0.37858,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921139152,12.9926,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921139350,7.6629,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921139654,7.6629,2642.0,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921139655,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921139853,0.37868,2641.4,2641.3,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1728921140154,0.37867,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921140356,0.56852374,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921140750,0.56851374,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921140951,0.56851374,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921140952,0.37868,2641.4,2641.3,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1728921141245,0.37868,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921141442,1.30248,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921141656,0.102,2642.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921141855,0.37862,2641.9,2641.4,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728921142046,0.3786,2642.0,2641.5,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1728921142246,0.37861,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921143159,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728921143456,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921143656,1.88099,2642.0,2641.4,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728921143851,0.37863,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921144959,0.37863,2641.8,2641.4,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1728921144960,0.9345,2642.0,2641.4,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1728921145159,0.37862,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921145547,3.7856,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921145753,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921146454,0.37866,2641.5,2641.4,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1728921146664,0.57034081,2641.5,2641.4,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1728921146968,4.35594081,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921148262,0.94682,2641.1,2640.6,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1728921148555,0.94682,2641.1,2640.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1728921148556,0.37879,2640.6,2640.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1728921149249,0.37881,2640.5,2640.4,4.52672]
["bitfinex-derivatives","ETHF0:USTF0",1728921149449,1.89376,2640.9,2640.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728921149450,2.96,2640.8,2640.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728921149655,0.37884,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728921149857,0.94689,2640.9,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728921150159,3.2078,2641.2,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728921150359,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921150564,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921150862,0.37878,2640.7,2640.6,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1728921151559,0.37878,2640.7,2640.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728921151861,0.37878,2640.7,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921151862,9.7872,2640.7,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921152156,1.80993,2640.8,2640.0,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728921152354,1.80993,2640.8,2640.0,4.78138]
["bitfinex-derivatives","ETHF0:USTF0",1728921152560,0.37882,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921152763,0.37882,2640.5,2640.0,4.78138]
["bitfinex-derivatives","ETHF0:USTF0",1728921152764,0.863,2640.8,2640.0,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728921153066,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921153357,0.94691,2640.8,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921153665,0.3788,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921153859,0.3788,2640.6,2640.5,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1728921154062,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921154764,1.82736,2641.0,2640.5,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1728921155068,0.37879,2640.6,2640.5,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728921155668,0.37879,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921156465,0.94688,2640.9,2640.5,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1728921156764,0.37879,2640.6,2640.5,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1728921156968,0.37879,2640.6,2640.5,4.45531]
["bitfinex-derivatives","ETHF0:USTF0",1728921157860,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921158160,1.82736,2641.0,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921158361,0.37875,2640.9,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728921158567,0.37878,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728921159366,0.37878,2640.7,2640.5,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1728921159367,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921159672,0.37885,2640.2,2640.1,11.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728921160367,0.37885,2640.2,2640.1,12.15816]
["bitfinex-derivatives","ETHF0:USTF0",1728921160563,0.37885,2640.2,2640.1,11.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728921161263,0.37888,2640.0,2639.9,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728921161465,0.37888,2640.0,2639.9,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1728921162071,0.18970975,2640.0,2639.9,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1728921162261,0.8832,2640.4,2639.9,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728921162458,0.37883,2640.4,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728921162666,1.81491,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921162667,0.37882,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921162867,0.37882,2640.4,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921163364,5.0366,2640.7,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728921163565,5.0366,2640.7,2639.9,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728921163566,0.94702,2640.5,2639.9,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728921163766,0.37888,2640.0,2639.9,4.46448]
["bitfinex-derivatives","ETHF0:USTF0",1728921163963,0.56649281,2640.0,2639.9,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1728921164766,0.56649281,2640.0,2639.9,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728921164968,0.56649281,2640.0,2639.9,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1728921165360,0.56649281,2640.0,2639.9,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1728921166064,0.37887,2640.1,2639.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728921166279,0.57072993,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728921168971,0.37888,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921169474,4.16688,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921174572,4.16688,2640.0,2639.9,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1728921174878,0.37888,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921175077,4.16688,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921175377,0.37888,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921175567,4.16688,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921175967,0.37888,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921178578,0.37888,2640.0,2639.9,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1728921180480,0.37888,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921180774,0.19185993,2640.1,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728921180978,0.37891,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728921181276,0.37892,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921181576,2.19812,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921181777,2.19812,2639.7,2639.6,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1728921182572,0.94727,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921182774,0.3789,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728921183673,0.37891,2639.8,2639.7,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1728921184174,0.37896,2639.5,2639.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921184378,0.37896,2639.5,2639.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1728921185374,1.81141,2639.7,2639.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1728921185568,0.37895,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921185985,0.8641,2639.7,2639.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1728921186176,0.8641,2639.7,2639.4,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1728921186177,0.37895,2639.5,2639.4,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1728921186372,1.81144,2639.7,2639.4,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1728921186573,0.37895,2639.5,2639.4,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1728921187773,3.7888,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921187981,2.96,2639.6,2639.3,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728921187982,4.22946,2639.4,2639.3,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728921188188,1.26946,2639.4,2639.3,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728921189874,0.8641,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921190074,0.37892,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728921190275,0.8692,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728921190489,0.56761007,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728921190690,0.37887,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728921191382,0.37889,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728921192775,0.1908685,2640.1,2639.4,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1728921192983,3.90719,2640.1,2639.4,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728921193181,0.37893,2639.7,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728921193990,4.73531,2639.7,2639.4,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728921194180,6.7488,2639.6,2639.2,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921194380,6.7488,2639.6,2639.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728921194381,3.90737,2639.6,2639.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728921194688,0.37899,2639.2,2639.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728921195084,0.37899,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921195483,0.37899,2639.2,2639.1,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1728921195992,0.37899,2639.2,2639.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728921195993,1.7556,2639.3,2639.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728921196295,0.37901,2639.1,2639.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1728921196880,0.37902,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728921197083,0.37904,2638.9,2638.8,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728921197682,0.37904,2638.9,2638.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1728921197882,0.37905,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921198080,2.16375,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921198284,5.95335,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921199186,0.37909,2638.5,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728921199881,0.5694979,2638.5,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728921200079,0.5694979,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921200279,0.37913,2638.3,2638.2,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728921200483,0.37913,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921200688,3.97911968,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921200881,0.37914,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728921201282,3.7904,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921201588,0.37918,2637.9,2637.8,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728921201998,0.37921,2637.7,2637.6,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728921202484,0.37921,2637.7,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728921204289,0.37921,2637.7,2637.5,2.15843]
["bitfinex-derivatives","ETHF0:USTF0",1728921204586,2.96,2637.9,2637.5,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728921204587,0.37922,2637.6,2637.5,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728921204795,0.37924,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921205087,0.37924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728921205487,3.7912,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921205688,0.907,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728921205883,1.28623,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728921206087,0.37921,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728921206487,0.9278,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921206695,0.37918,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728921206994,0.907,2638.0,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728921207184,0.907,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728921207391,2.96,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921207585,0.3791,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921207889,0.57223182,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921208088,0.37911,2638.4,2638.0,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1728921208296,2.96,2638.3,2637.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728921208595,2.96,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921208596,0.37922,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921208985,0.57166857,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921209393,0.57166857,2637.6,2637.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1728921209394,0.37924,2637.5,2637.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1728921210090,0.56980874,2637.5,2637.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1728921210493,0.19056874,2637.5,2637.4,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1728921210689,0.37923,2637.6,2637.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1728921210995,0.9084,2637.8,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728921211301,0.37924,2637.5,2637.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1728921211489,0.56458898,2637.5,2637.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1728921211692,0.56458898,2637.5,2637.4,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1728921211890,0.18534898,2637.5,2637.4,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1728921212090,6.96485863,2638.1,2637.4,13.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728921212398,0.94792,2638.0,2637.4,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1728921212598,0.37921,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728921213895,0.3792,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728921214200,0.37928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921214889,1.26278,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921215091,0.94827,2637.1,2636.8,0.70352024]
["bitfinex-derivatives","ETHF0:USTF0",1728921215291,0.94827,2637.1,2636.8,1.08285024]
["bitfinex-derivatives","ETHF0:USTF0",1728921215292,0.37932,2636.9,2636.8,1.08285024]
["bitfinex-derivatives","ETHF0:USTF0",1728921215601,0.37932,2636.9,2636.8,0.70352024]
["bitfinex-derivatives","ETHF0:USTF0",1728921217493,0.37932,2636.9,2636.8,1.08286024]
["bitfinex-derivatives","ETHF0:USTF0",1728921219299,0.8945,2637.1,2636.8,0.70352024]
["bitfinex-derivatives","ETHF0:USTF0",1728921219599,0.37932,2636.9,2636.8,1.08285024]
["bitfinex-derivatives","ETHF0:USTF0",1728921220507,0.8945,2637.1,2636.8,0.70352024]
["bitfinex-derivatives","ETHF0:USTF0",1728921220692,1.07325663,2637.2,2636.8,0.70352024]
["bitfinex-derivatives","ETHF0:USTF0",1728921221001,0.3793,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728921221402,0.18975663,2637.2,2636.8,0.70352024]
["bitfinex-derivatives","ETHF0:USTF0",1728921221592,0.37932,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728921221794,0.19019138,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728921222097,0.37931,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728921222295,0.3793,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728921222598,3.39311176,2637.3,2636.8,0.70352024]
["bitfinex-derivatives","ETHF0:USTF0",1728921222795,0.37929,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728921222995,4.34130176,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728921222996,0.18531176,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728921223303,0.37925,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728921223599,0.5702768,2637.4,2637.3,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728921224194,0.1910268,2637.4,2637.3,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728921224506,0.9504,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728921224802,0.57020883,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728921225399,0.19098883,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728921225595,0.3792,2637.8,2637.4,4.15593]
["bitfinex-derivatives","ETHF0:USTF0",1728921225596,0.37918,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728921226197,6.67668134,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728921226198,0.19169134,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728921226503,0.19169134,2638.1,2637.3,2.80124]
["bitfinex-derivatives","ETHF0:USTF0",1728921226504,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728921227010,0.56588428,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728921231010,0.37914,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728921237798,0.56588428,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728921238212,0.18675428,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728921238405,0.9328,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728921238608,0.9269,2639.0,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728921238808,0.9403,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921239007,1.31931,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921239211,0.9403,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921239402,0.37899,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921240105,3.9003,2639.4,2639.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728921240312,3.9003,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921240313,0.37898,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921240909,0.9403,2639.4,2639.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728921241115,0.37898,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921241507,1.31927,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921242212,0.37899,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921244105,0.9403,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921244708,0.19015341,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921245009,6.27491235,2639.8,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921245212,6.27491235,2639.8,2639.3,4.15522]
["bitfinex-derivatives","ETHF0:USTF0",1728921245213,0.37892,2639.7,2639.3,4.15522]
["bitfinex-derivatives","ETHF0:USTF0",1728921245407,1.31572,2639.7,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921245716,0.9368,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921246007,0.37894,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921246215,1.31573,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921248514,0.9368,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921248721,0.19416075,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728921249020,1.28469,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728921249513,0.3789,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728921249718,1.09854182,2640.0,2639.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728921249913,2.96,2639.7,2639.6,1.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728921254823,0.19274182,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728921255017,1.27371,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921255222,1.27371,2640.5,2640.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1728921255223,1.08767455,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921255418,2.96,2640.4,2640.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728921255618,2.96,2640.2,2639.7,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921255818,2.96,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921256014,2.96,2639.8,2639.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728921256015,0.9514,2639.7,2639.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728921256214,0.37898,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921257027,2.96,2639.4,2638.8,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1728921257236,0.37898,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728921257834,2.96,2639.4,2638.8,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1728921258033,2.96,2639.2,2638.8,2.24454]
["bitfinex-derivatives","ETHF0:USTF0",1728921258228,0.37905,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921258435,0.57191713,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921262137,0.37904,2638.9,2638.7,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1728921262335,0.19221209,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921262640,0.37902,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921262834,0.56822544,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728921263142,0.1864444,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728921263442,0.37899,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728921263632,0.9352,2639.5,2639.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1728921263933,3.90742,2639.4,2639.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1728921264137,0.37901,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921264832,0.37901,2639.1,2639.0,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1728921265140,0.56839517,2639.1,2639.0,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1728921265534,0.37905,2638.8,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728921265735,7.88652517,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921265736,0.8812,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921266236,0.37905,2638.8,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728921267236,0.37905,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921267539,0.37905,2638.8,2638.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728921267540,0.37908,2638.6,2638.5,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728921267745,0.37908,2638.6,2638.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728921268544,0.8792,2638.9,2638.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728921268739,0.37907,2638.7,2638.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728921270434,1.82681,2638.9,2638.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728921270935,0.37906,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728921271634,1.82681,2638.9,2638.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728921271835,0.37907,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728921274342,1.25824,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921275441,0.37906,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921275938,0.8792,2638.9,2638.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1728921276140,0.37905,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921277042,0.56840517,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921277236,0.37902,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921277749,0.56815668,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921278641,0.18913668,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921278951,0.9506,2639.3,2638.9,1.86329]
["bitfinex-derivatives","ETHF0:USTF0",1728921279248,1.32737,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921280145,4.15488,2640.4,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728921280335,4.15488,2640.4,2639.3,12.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728921280336,2.96,2640.1,2639.4,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728921280541,0.37891,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728921280747,0.37891,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728921281047,3.2078,2639.9,2639.2,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921281250,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728921281641,0.8881,2639.5,2639.2,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921281946,0.37898,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728921286556,0.37897,2639.4,2639.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921288151,1.26706,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921288657,0.8881,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921289158,1.26705,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921295951,0.37896,2639.4,2639.3,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1728921296151,1.26706,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921296754,1.26705,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921297362,0.8881,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921297857,1.26705,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921299865,0.8881,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921300159,4.43561455,2640.5,2639.5,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1728921300357,4.43561455,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921300358,1.7665,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921300557,3.33889,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921301662,2.96,2639.9,2639.4,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1728921301848,0.9499,2639.8,2639.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728921302055,0.37895,2639.6,2639.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728921302259,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921302456,3.90731,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921302457,0.37895,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921302760,1.25175,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921303263,0.8728,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921303762,0.3789,2639.9,2639.4,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1728921303960,0.3789,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728921304267,0.37892,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728921305364,0.37893,2639.7,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728921306670,0.3789,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728921307159,0.9499,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921307357,3.2078,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921307358,0.9226,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921307559,3.2078,2640.8,2640.2,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1728921307757,2.96,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921307758,3.58653,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921307958,3.90675,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921308162,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921308562,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921308961,3.58652,2641.2,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921309169,3.15078308,2641.3,2640.6,4.15477]
["bitfinex-derivatives","ETHF0:USTF0",1728921309367,3.15078308,2641.3,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921309368,0.37871,2641.2,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921309562,0.37872,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921309953,0.37872,2641.1,2640.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728921310161,3.15078308,2641.3,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921310359,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921310565,0.37872,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921310872,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921311166,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921312166,3.15078308,2641.3,2640.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728921312167,3.15078308,2641.3,2640.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728921312365,3.15078308,2641.3,2640.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728921312559,0.19078308,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921312761,0.37869,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921312960,0.1859631,2641.3,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921313170,0.1859631,2641.3,2640.9,5.03897]
["bitfinex-derivatives","ETHF0:USTF0",1728921313171,0.9226,2641.4,2640.9,1.83117]
["bitfinex-derivatives","ETHF0:USTF0",1728921313371,1.30128,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921313767,0.9226,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921314070,2.96,2641.6,2641.0,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1728921314262,2.96,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921314468,3.33863,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921314666,2.96,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921314863,2.96,2641.8,2641.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728921315070,2.96,2641.8,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921315071,3.33863,2641.8,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921315374,2.96,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921316568,3.33862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921316766,0.37863,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921317774,0.37863,2641.7,2641.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728921317775,0.37866,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921318372,0.37863,2641.7,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921318676,2.96,2641.8,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921318880,0.37865,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921319572,0.37866,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921319773,3.33868,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921320175,0.37868,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921320474,0.8111,2641.6,2641.3,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728921320682,1.18975,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921320872,2.96,2641.8,2641.3,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728921321172,1.18971,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921321378,0.37863,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921322377,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921322578,0.37863,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921322774,0.37865,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921323284,0.37866,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921324179,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921326587,0.37864,2641.7,2641.3,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728921326588,0.37868,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921329884,0.37868,2641.4,2641.3,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1728921330088,1.25247,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921330581,1.25247,2641.5,2641.4,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1728921330786,0.37867,2641.5,2641.4,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1728921330986,0.37867,2641.5,2641.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728921331291,0.37868,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921331584,0.37869,2641.3,2641.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728921331889,0.37871,2641.2,2641.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728921332086,0.94671,2641.4,2641.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728921332283,0.37871,2641.2,2641.1,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1728921332479,0.56975948,2641.2,2641.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728921332781,0.56975948,2641.2,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921332782,0.37875,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921333484,1.81411,2641.1,2640.7,14.9753]
["bitfinex-derivatives","ETHF0:USTF0",1728921333783,0.37874,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921334583,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921334789,0.56975948,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921334983,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921335184,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921335380,0.94681,2641.1,2640.7,14.9753]
["bitfinex-derivatives","ETHF0:USTF0",1728921335381,0.37876,2640.8,2640.7,15.35406]
["bitfinex-derivatives","ETHF0:USTF0",1728921335786,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921336285,1.02229454,2641.1,2640.7,14.9753]
["bitfinex-derivatives","ETHF0:USTF0",1728921336481,1.40102454,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921337286,0.37862,2641.8,2641.0,26.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728921337488,0.37861,2641.9,2641.7,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1728921337785,1.21319,2642.1,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921337986,1.40666647,2642.1,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921338186,1.40666647,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921338398,4.23587647,2642.1,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921338587,7.19587647,2642.1,2641.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728921338788,0.37861,2641.9,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921338985,0.37866,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921339683,0.37869,2641.4,2641.1,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1728921339987,0.37869,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921340179,0.37867,2641.5,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921340383,0.37867,2641.5,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921340783,0.37867,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921341186,4.16427,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921342789,4.16427,2641.5,2641.4,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1728921344182,3.7773,2641.6,2641.4,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1728921344183,4.15596,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921344384,0.8173,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921344693,5.02968,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921344694,3.5864,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921345401,0.37861,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921345690,3.2078,2642.0,2641.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728921345891,0.37863,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921346495,0.7851,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921346496,1.16371,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921346892,1.16371,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921347594,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921347995,4.12371,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921348593,0.7851,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921348793,0.3786,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921348992,4.33676647,2642.1,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921349294,4.33675647,2642.1,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921349794,0.37859,2642.0,2641.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728921349995,3.95817647,2642.1,2641.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728921350298,0.3786,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921350595,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728921352205,3.95817647,2642.1,2641.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728921352402,0.99817647,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921352996,1.37675647,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921353697,0.37861,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728921354098,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921354295,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728921354602,4.33676647,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921354796,1.37676647,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921355702,0.99817647,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921356000,0.19347647,2642.1,2642.0,4.16339]
["bitfinex-derivatives","ETHF0:USTF0",1728921356302,0.37845,2643.0,2642.2,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1728921356504,3.14749431,2643.0,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921356804,3.14749431,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921356994,0.3785,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921357196,3.3385,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921357795,3.52347392,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921361509,3.52347392,2642.6,2641.9,12.3579821]
["bitfinex-derivatives","ETHF0:USTF0",1728921361510,0.37857,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921361708,0.94633,2642.5,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921361709,0.37855,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921361912,3.14497392,2642.6,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921361913,0.37854,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921362203,0.37858,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921362905,9.9526,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921363100,0.7957,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921363295,0.37864,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921363500,0.7957,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921363700,0.37863,2641.8,2641.5,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728921364001,0.37863,2641.7,2641.5,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728921364202,0.7957,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921364402,0.37863,2641.8,2641.5,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728921364702,2.96,2642.1,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921364903,0.3786,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921365214,0.8143,2642.2,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921365215,0.37858,2642.1,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921365503,0.8143,2642.2,2641.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728921365699,0.37861,2641.9,2641.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728921365899,0.37863,2641.8,2641.5,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728921366099,0.37863,2641.8,2641.5,4.44406]
["bitfinex-derivatives","ETHF0:USTF0",1728921366500,0.37863,2641.8,2641.5,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728921366709,0.37863,2641.8,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921367202,2.96,2642.1,2641.5,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728921367401,0.3786,2642.0,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921367596,0.37861,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921367913,0.3786,2642.0,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921368407,0.8143,2642.2,2641.5,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728921368605,0.37861,2641.9,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921369007,0.37858,2642.1,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921369207,0.37861,2641.9,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921369403,0.3786,2642.0,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921369606,0.8143,2642.2,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921370009,0.37863,2641.8,2641.5,4.44405]
["bitfinex-derivatives","ETHF0:USTF0",1728921370214,0.8143,2642.2,2641.5,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728921370414,0.37862,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921370806,0.37863,2641.7,2641.5,4.44406]
["bitfinex-derivatives","ETHF0:USTF0",1728921371009,3.90648,2642.0,2641.5,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728921371208,0.37862,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921371417,0.8143,2642.2,2641.5,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728921371418,0.37861,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921372513,0.8143,2642.2,2641.5,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728921372813,0.8143,2642.2,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921372814,0.37861,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921373916,0.94645,2642.1,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921374213,0.37863,2641.8,2641.5,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728921374514,0.37861,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921375101,0.37858,2642.1,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921375307,0.37857,2642.2,2642.0,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1728921375507,0.37858,2642.1,2642.0,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728921376717,0.37858,2642.1,2642.0,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1728921377616,2.96,2642.3,2642.0,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1728921378015,0.37858,2642.1,2642.0,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1728921379919,0.37858,2642.1,2642.0,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728921380325,0.37858,2642.1,2642.0,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1728921381528,2.96,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921381717,0.37861,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921381919,0.37861,2641.9,2641.8,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1728921382124,0.37861,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921383222,0.37861,2641.9,2641.6,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921383223,0.37863,2641.7,2641.6,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921384324,0.94654,2641.9,2641.2,4.19178807]
["bitfinex-derivatives","ETHF0:USTF0",1728921384623,0.37864,2641.7,2641.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728921384825,0.94654,2641.9,2641.5,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1728921384826,0.37865,2641.6,2641.5,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1728921385223,0.37865,2641.6,2641.5,5.01005]
["bitfinex-derivatives","ETHF0:USTF0",1728921387132,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921388227,0.94654,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921388228,0.37861,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921388723,0.37865,2641.6,2641.5,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1728921388929,0.37865,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921389727,0.37866,2641.5,2641.4,1.99207]
["bitfinex-derivatives","ETHF0:USTF0",1728921390232,0.37869,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921390424,0.37866,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921391324,0.37866,2641.6,2641.3,0.98398807]
["bitfinex-derivatives","ETHF0:USTF0",1728921391325,0.37864,2641.7,2641.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921392325,0.94653,2641.9,2641.4,1.83248807]
["bitfinex-derivatives","ETHF0:USTF0",1728921392532,0.37866,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921392727,0.7813,2641.8,2641.3,0.98398807]
["bitfinex-derivatives","ETHF0:USTF0",1728921392928,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921393123,0.37866,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921393329,0.94653,2641.9,2641.3,0.98398807]
["bitfinex-derivatives","ETHF0:USTF0",1728921393532,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921394223,1.6321,2642.0,2641.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728921394426,1.6321,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921394628,2.01069,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921395230,0.37857,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728921395629,1.609,2642.3,2641.8,5.13834807]
["bitfinex-derivatives","ETHF0:USTF0",1728921396028,0.37858,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728921396322,0.37857,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728921396731,1.98756,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921397331,1.609,2642.3,2641.8,5.13834807]
["bitfinex-derivatives","ETHF0:USTF0",1728921397531,0.37857,2642.2,2642.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921398739,0.37859,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921398928,2.55539,2642.3,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921399128,1.609,2642.3,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921399334,1.609,2642.3,2641.8,5.13834807]
["bitfinex-derivatives","ETHF0:USTF0",1728921399335,0.37857,2642.2,2642.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921399838,1.98755,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921400435,0.37857,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728921401131,1.609,2642.3,2642.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728921401638,0.37857,2642.2,2642.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728921401837,0.37858,2642.1,2642.0,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728921402137,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728921402433,0.3786,2642.0,2641.8,4.19178807]
["bitfinex-derivatives","ETHF0:USTF0",1728921402434,0.37861,2641.9,2641.8,4.57039807]
["bitfinex-derivatives","ETHF0:USTF0",1728921402733,0.8335,2641.9,2641.8,4.57039807]
["bitfinex-derivatives","ETHF0:USTF0",1728921403128,0.8335,2641.9,2641.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1728921403331,0.37858,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728921403531,0.8335,2642.2,2641.8,4.19178807]
["bitfinex-derivatives","ETHF0:USTF0",1728921403731,0.3786,2642.0,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921404326,0.37858,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921404542,1.21208,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921405235,0.8335,2642.2,2641.8,4.19178807]
["bitfinex-derivatives","ETHF0:USTF0",1728921405429,3.7935,2642.2,2641.8,4.19178807]
["bitfinex-derivatives","ETHF0:USTF0",1728921405631,0.94645,2642.1,2641.8,0.98398807]
["bitfinex-derivatives","ETHF0:USTF0",1728921405831,0.94645,2642.1,2641.6,14.1519021]
["bitfinex-derivatives","ETHF0:USTF0",1728921405832,0.37861,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728921406734,4.73992,2642.2,2641.7,1.93057807]
["bitfinex-derivatives","ETHF0:USTF0",1728921406940,0.37858,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921408730,0.8335,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921409440,0.8176,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921409637,0.18497392,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728921409842,0.37852,2642.6,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728921410236,4.16252,2642.6,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728921410443,2.96,2642.7,2642.2,4.15421]
["bitfinex-derivatives","ETHF0:USTF0",1728921410642,3.3385,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921410846,1.5746,2642.8,2642.3,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1728921411144,1.5746,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921411145,1.95308,2642.8,2642.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728921411335,1.95308,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921411336,1.95309,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921412048,0.3785,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728921412347,1.5746,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921412643,0.37849,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921413242,1.5746,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921413446,1.95309,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921414045,0.37849,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921414246,1.95309,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921414440,0.37849,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921414947,1.5746,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921415138,0.7804,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921416045,0.37849,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921416242,1.15888,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921416441,0.7804,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921416648,0.37849,2642.7,2642.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728921417142,1.15888,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921417336,0.7804,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921417542,1.15888,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921418049,0.37849,2642.7,2642.6,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1728921418437,0.37849,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921418642,4.16249,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921419042,4.16249,2642.7,2642.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728921420043,1.15889,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921420249,1.15889,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921420450,0.7804,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921420640,0.37849,2642.7,2642.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728921421040,1.15889,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921421364,0.7804,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921421547,1.15888,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921422449,0.7804,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921422651,1.15888,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921423349,0.7804,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921423648,1.15888,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921423841,0.7804,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921424349,1.15888,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921424551,0.8062,2643.0,2642.6,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1728921424853,1.18466,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728921425752,4.96866,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728921425950,4.96866,2643.0,2642.7,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1728921425951,6.7356325,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728921426156,0.37846,2643.0,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728921426349,6.3571925,2643.1,2642.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728921426658,0.37846,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728921427057,4.16246,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728921427355,0.37847,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728921427551,0.37848,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728921427747,4.5913,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921428049,7.95179,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921428350,0.37855,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921428552,4.16335,2642.3,2642.2,3.00997101]
["bitfinex-derivatives","ETHF0:USTF0",1728921429056,4.3539855,2642.3,2642.2,3.00997101]
["bitfinex-derivatives","ETHF0:USTF0",1728921429351,0.3786,2642.0,2641.6,4.19178807]
["bitfinex-derivatives","ETHF0:USTF0",1728921429546,0.8073,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921430456,0.8293,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921430655,0.1906355,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921430855,4.0385,2642.4,2642.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728921431055,1.2325,2642.7,2642.0,6.53797]
["bitfinex-derivatives","ETHF0:USTF0",1728921431256,3.814,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921431457,1.20921,2642.6,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728921431757,1.40058586,2642.6,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728921431951,5.18458586,2642.6,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728921432160,4.80607586,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921432350,0.37853,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921432957,0.37853,2642.4,2642.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921432958,0.37858,2642.1,2642.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921433156,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728921433358,0.4119,2642.0,2641.6,1.82098807]
["bitfinex-derivatives","ETHF0:USTF0",1728921433659,0.4119,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921434059,0.7905,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921434754,4.5753,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921435060,1.19337,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921435651,4.31825,2642.4,2641.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728921435652,3.3719,2642.4,2641.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728921435856,0.4119,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728921436054,0.4119,2642.4,2642.0,1.71607]
["bitfinex-derivatives","ETHF0:USTF0",1728921436055,0.19137586,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728921436254,2.96,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921436552,0.37848,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728921436757,1.2048,2643.0,2642.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728921436954,0.37847,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728921437162,0.37846,2642.9,2642.6,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1728921437353,0.37848,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921437551,0.3785,2642.6,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728921437746,3.90618,2642.9,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921437747,0.3785,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921437954,0.37848,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921438358,4.15382,2643.4,2642.7,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1728921438556,0.18621052,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921438755,0.37841,2643.3,2643.1,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1728921439259,0.3784,2643.4,2643.1,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1728921439447,3.33841,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921439649,0.7929,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921439848,0.7929,2643.2,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728921440059,0.7929,2643.2,2642.8,14.925]
["bitfinex-derivatives","ETHF0:USTF0",1728921440265,0.7929,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728921440456,0.7929,2643.2,2642.8,14.925]
["bitfinex-derivatives","ETHF0:USTF0",1728921440956,3.33844,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728921441157,0.37846,2642.9,2642.8,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921441364,1.2101,2643.0,2642.8,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921441763,1.58855,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728921441961,1.58855,2643.0,2642.8,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921442162,1.58855,2643.0,2642.8,11.26047]
["bitfinex-derivatives","ETHF0:USTF0",1728921442455,1.2101,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728921442653,1.58856,2643.0,2642.8,11.26046]
["bitfinex-derivatives","ETHF0:USTF0",1728921442860,1.2101,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728921443257,1.58855,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728921443565,2.96,2643.3,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728921443760,0.37843,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728921444361,0.94595,2643.5,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728921444665,0.94595,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921444666,0.37842,2643.2,2642.8,4.15399]
["bitfinex-derivatives","ETHF0:USTF0",1728921444867,0.7728,2643.4,2642.8,4.15399]
["bitfinex-derivatives","ETHF0:USTF0",1728921444868,0.7728,2643.4,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728921445062,0.37841,2643.3,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728921445361,1.1512,2643.4,2642.9,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1728921445668,0.7728,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728921445868,4.1955,2643.5,2643.0,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1728921445869,4.57388,2643.5,2643.0,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1728921446159,4.9748,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728921446555,4.9748,2643.5,2643.1,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728921446758,5.35318,2643.5,2643.1,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728921446959,5.35318,2643.5,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728921448057,0.37839,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728921448457,0.37839,2643.4,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728921448458,3.7832,2643.4,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728921448666,2.96,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921448867,3.33846,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728921449059,0.37847,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921449365,1.16797,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728921449553,0.7895,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728921449755,0.37845,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728921449958,0.7895,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921450158,0.37848,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921450562,0.37854,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728921450763,0.8096,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921451062,0.37849,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728921451468,0.37851,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728921451963,1.16731,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728921452171,0.7888,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728921452867,1.1673,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728921453065,0.7888,2642.6,2642.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1728921453271,1.16731,2642.6,2642.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1728921453569,1.16731,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728921453769,1.16731,2642.6,2642.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1728921453969,1.16731,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728921454163,1.16731,2642.6,2642.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1728921454164,0.37854,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728921454368,0.37854,2642.4,2642.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1728921454369,0.37855,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921454563,0.94634,2642.4,2642.1,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1728921454767,0.7702,2642.5,2642.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1728921454965,0.37855,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921455366,3.7848,2642.3,2641.8,4.61288807]
["bitfinex-derivatives","ETHF0:USTF0",1728921455664,0.37858,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921455872,0.57196702,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921456062,0.37859,2642.0,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921456465,0.96818702,2642.1,2641.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728921456466,1.34677702,2642.1,2641.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728921456665,0.96818702,2642.1,2641.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728921456866,0.37859,2642.0,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921457071,0.96818702,2642.1,2641.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728921457270,1.34676702,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921459672,0.96818702,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921459862,0.4177,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921460069,0.4177,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921460070,0.37865,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921460761,1.66015,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921460962,11.0671,2641.6,2640.9,4.1939285]
["bitfinex-derivatives","ETHF0:USTF0",1728921461161,3.2078,2641.0,2640.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728921461366,2.96,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921461576,2.96,2640.6,2640.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728921461577,0.37881,2640.5,2640.0,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1728921461764,2.96,2640.6,2640.0,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1728921462172,2.96,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921462362,0.94698,2640.7,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728921462363,3.33886,2640.2,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728921462565,3.15188428,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921462767,3.53074428,2640.2,2639.5,16.32326]
["bitfinex-derivatives","ETHF0:USTF0",1728921462976,0.19188428,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728921463167,7.11478,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921463375,3.90698,2640.7,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921463566,0.37879,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728921463761,3.8094,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921463967,0.37878,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728921464373,0.37878,2640.7,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921464568,0.37878,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728921464870,4.75631,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921465077,4.75631,2640.9,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728921465078,0.37877,2640.8,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728921465874,1.22816,2640.9,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921466077,0.37876,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921466468,0.37876,2640.8,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921466969,0.37876,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921467167,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921467372,3.2078,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921468971,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921469372,0.37873,2641.1,2640.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728921469679,0.7873,2641.3,2640.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728921469880,0.7873,2641.3,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921470178,0.37871,2641.2,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921470979,0.4086,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921470980,0.37869,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921471782,0.78129,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921471973,0.37869,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921472974,0.4026,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921473181,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921473581,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921473886,0.37871,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921474178,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921474777,1.34932,2641.4,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921474778,0.3787,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921475176,1.34932,2641.4,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921475373,1.34932,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921475575,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921476669,0.3787,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921476874,0.37871,2641.2,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921477074,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921478571,0.3787,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921478777,0.3787,2641.3,2640.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728921478976,0.3787,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921479475,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921479680,0.3787,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921479875,0.4026,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921480082,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921480971,0.4026,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921480972,0.3787,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921481177,0.4026,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921481372,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921481676,0.37871,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921481881,0.37871,2641.2,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921482084,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921482386,0.3787,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921482587,0.3787,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921483081,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921483783,0.3787,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921484081,0.4026,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921484285,3.39748633,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921484780,0.18968633,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921484981,4.55693,2641.9,2641.3,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1728921485173,4.75012349,2641.9,2641.3,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1728921485375,4.75012349,2641.9,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921485575,0.3785,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921485781,0.37865,2641.7,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921485986,0.3785,2641.8,2641.3,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1728921486182,0.37863,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921486381,0.37863,2641.7,2641.3,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1728921486382,0.37863,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921486684,3.80359349,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921486685,0.97440349,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921486890,0.37865,2641.7,2641.3,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1728921487080,0.37865,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921488386,1.54232349,2641.9,2641.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1728921488589,0.37867,2641.5,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921489188,0.37869,2641.3,2641.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728921489381,0.37872,2641.1,2641.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921489781,0.37872,2641.1,2641.0,11.26073]
["bitfinex-derivatives","ETHF0:USTF0",1728921490986,0.37872,2641.1,2641.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921491176,0.37872,2641.1,2640.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728921491177,0.94677,2641.3,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921491383,0.37875,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921491988,0.37876,2640.8,2640.7,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1728921492183,0.94685,2641.0,2640.7,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1728921492383,0.37876,2640.8,2640.7,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1728921493585,0.37876,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921495786,0.94681,2641.1,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921495988,0.37875,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921496190,0.94681,2641.1,2640.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728921496400,0.37876,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921497289,0.37876,2640.9,2640.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728921497290,0.94681,2641.1,2640.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728921497487,0.37876,2640.8,2640.7,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1728921497688,0.37876,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921497894,0.76366,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921498094,0.37873,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921498294,0.94674,2641.3,2640.7,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1728921498295,3.5896,2641.4,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728921498594,3.2078,2641.7,2641.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728921498797,0.19319349,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921498989,0.3849,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921499195,0.18653604,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921499493,0.37858,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921499690,0.57266089,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921500000,0.57266089,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921500001,0.19408089,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921500192,2.96,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921500392,2.96,2642.4,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921500393,0.37857,2642.2,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921500698,0.37857,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921501092,0.37857,2642.2,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921501299,0.19188189,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728921501592,1.1776,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728921501795,1.36876152,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728921502389,1.36876152,2642.7,2642.0,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1728921502390,0.37851,2642.6,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728921503103,0.37852,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728921503302,0.37852,2642.5,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921503603,3.95026152,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921503604,3.95026152,2642.7,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728921503791,2.96,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921503986,0.37856,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728921504200,0.37857,2642.2,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921504388,0.3792,2642.4,2641.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1728921504586,0.3786,2642.0,2641.7,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1728921504900,0.75761,2641.9,2641.7,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1728921505198,0.37862,2641.8,2641.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728921505393,0.37863,2641.7,2641.6,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728921506192,0.379,2641.9,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921506391,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921506596,0.37863,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921506909,0.379,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921507197,3.33863,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921507391,2.96,2641.7,2640.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728921507596,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921507793,0.56948808,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921508102,0.19077808,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921508297,0.7719,2641.3,2640.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728921508601,0.7719,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921508787,0.96029074,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921508988,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921510596,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921510795,0.58159074,2641.3,2640.6,4.92847]
["bitfinex-derivatives","ETHF0:USTF0",1728921511004,0.58159074,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921511005,0.96029074,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921511504,0.96028074,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921511998,0.58159074,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921512200,0.96028074,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921513303,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921513507,2.96,2641.2,2640.6,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1728921513702,0.96029074,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921513895,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921514205,0.96029074,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921514597,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921514801,0.96029074,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921515899,7.69319,2641.2,2640.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728921516098,7.69319,2641.2,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921516099,0.37873,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921517803,0.37872,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921518706,3.3621,2641.2,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921518913,3.3621,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921518914,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921519301,4.16513,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921519699,3.74081,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921519907,3.78939074,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921519908,3.39619074,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921520102,0.18839074,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921520303,3.5988,2641.6,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921520609,3.5988,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921520999,3.5988,2641.6,2641.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728921521195,3.5988,2641.6,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921521196,3.97746,2641.6,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921521399,3.97746,2641.6,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921521598,3.97746,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921521810,3.5988,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921523304,3.97745,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921524307,3.5988,2641.6,2641.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1728921524515,0.3787,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921524704,3.33869,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921525110,2.96,2641.4,2641.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728921525304,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921525611,0.75959,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921525810,0.57004595,2641.3,2641.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728921526208,0.37872,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921526609,0.37872,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921527417,4.16512,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921527714,0.37872,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921528106,0.94874595,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921528506,4.73514595,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921529105,0.94874595,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921529305,0.37872,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921530315,0.391,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921530506,3.2078,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921530709,0.76578,2642.1,2641.4,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728921530710,0.4021,2642.1,2641.6,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1728921530910,0.4021,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921531610,0.78068,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921532717,0.78069,2642.1,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921532915,0.78069,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921533110,4.1869,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921533320,3.33862,2641.9,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921533615,3.33862,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921533616,2.96,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921533819,3.33866,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921534321,2.96,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921534523,0.37864,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921534724,0.37866,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921534918,0.37868,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921535118,0.8131,2641.5,2641.0,15.03664]
["bitfinex-derivatives","ETHF0:USTF0",1728921535423,1.19177,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921536022,0.3787,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921536224,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921536413,0.37872,2641.1,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1728921536614,0.37872,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921536819,0.37876,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921537118,0.37876,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921537119,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921537424,3.33879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921537724,3.33879,2640.6,2640.5,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1728921538133,3.33879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921538320,3.33879,2640.6,2640.5,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1728921539021,3.33879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921540816,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921541214,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921541413,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921541626,4.39538659,2641.0,2640.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728921541818,0.37878,2640.7,2640.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1728921542018,3.44851659,2641.0,2640.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728921542217,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921542916,0.37877,2640.8,2640.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728921543115,0.37877,2640.8,2640.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1728921543326,0.37877,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728921543620,3.345,2641.0,2640.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728921543826,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921544025,0.37873,2641.1,2640.6,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1728921544623,0.37874,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921545321,1.32551,2641.2,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921545514,0.37878,2640.7,2640.6,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1728921545718,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921545719,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921545921,0.37879,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921545922,0.94702,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921546131,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728921546328,2.96,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921546518,4.29042,2640.5,2639.8,4.15506]
["bitfinex-derivatives","ETHF0:USTF0",1728921546718,0.37884,2640.3,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921546923,0.37884,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921547324,0.37884,2640.3,2639.8,4.15506]
["bitfinex-derivatives","ETHF0:USTF0",1728921547724,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728921547925,0.94706,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921548125,0.37886,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728921549338,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728921552234,0.78345,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728921552925,0.37885,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728921554427,0.37882,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921554826,6.1678,2640.8,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921555024,0.3931,2641.2,2640.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728921555025,6.9461,2641.2,2640.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728921555324,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921555629,0.37879,2640.6,2640.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728921556137,0.37879,2640.6,2640.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728921556442,0.37879,2640.6,2640.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1728921556741,0.37879,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921556944,3.33877,2640.8,2640.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728921556945,0.94697,2640.7,2640.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728921557138,3.72402,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921558041,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921558240,4.29224,2640.5,2640.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728921558543,0.37883,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728921559234,3.33883,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728921559542,3.33885,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921560042,0.37885,2640.2,2640.1,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728921560238,0.37885,2640.2,2640.1,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1728921560946,3.71405,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921561134,0.37883,2640.4,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921562146,0.37885,2640.2,2640.1,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728921562334,0.37885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921562335,3.33885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921562846,3.33885,2640.2,2640.1,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1728921563747,3.33885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921563946,0.37885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921564148,0.79054,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921565039,0.4117,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921565244,0.37885,2640.2,2640.1,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728921567856,0.4117,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921568055,0.79055,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921570347,0.37885,2640.2,2640.1,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728921570658,3.33885,2640.2,2640.1,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728921572057,0.79054,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921572359,0.79054,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921573958,0.37884,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921574265,0.37885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921574456,3.33885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921574962,3.33885,2640.2,2638.9,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1728921574963,15.9558,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921575153,3.33894,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921575563,3.15278831,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921575861,3.15278831,2639.6,2639.5,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1728921576764,3.15278831,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921576973,3.53172831,2639.6,2639.5,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1728921577160,3.53172831,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921577764,3.53172831,2639.6,2639.5,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1728921577961,3.15278831,2639.6,2639.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728921578167,3.15278831,2639.6,2638.7,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1728921578168,2.96,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921578570,2.96,2639.3,2638.8,1.74042]
["bitfinex-derivatives","ETHF0:USTF0",1728921578757,2.96,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921579669,0.37898,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921581363,0.37898,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921581667,2.96,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921581872,0.19278831,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921581873,0.19278831,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728921582073,0.19278831,2639.6,2638.8,5.64801]
["bitfinex-derivatives","ETHF0:USTF0",1728921582074,3.7888,2639.6,2638.9,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921582263,3.7888,2639.6,2638.5,1.96107783]
["bitfinex-derivatives","ETHF0:USTF0",1728921582264,3.2078,2639.0,2638.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728921582464,3.2078,2639.0,2637.7,1.96107783]
["bitfinex-derivatives","ETHF0:USTF0",1728921582465,0.37921,2637.8,2637.5,5.16887783]
["bitfinex-derivatives","ETHF0:USTF0",1728921582664,0.37921,2637.8,2637.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1728921582665,0.37911,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921582966,0.37911,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921582967,2.96,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921583172,2.96,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921583765,3.65,2637.7,2637.1,14.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728921583965,3.65,2637.3,2637.1,14.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728921584163,3.65,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921585167,3.65,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921585372,4.02922,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921586272,0.37924,2637.5,2636.7,3.31163863]
["bitfinex-derivatives","ETHF0:USTF0",1728921586664,3.65,2637.6,2636.7,3.31163863]
["bitfinex-derivatives","ETHF0:USTF0",1728921586862,0.37925,2637.4,2636.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728921587276,3.65,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921587577,6.8578,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921587871,0.37931,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921588077,0.56479304,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921588568,0.18548304,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921588774,0.37929,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921588962,0.3793,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921589168,0.37929,2637.2,2636.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728921589677,7.2438,2637.6,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728921589872,0.37927,2637.3,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728921590067,0.37927,2637.3,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728921590274,0.37926,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921590468,4.59799,2637.8,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728921590469,0.37924,2637.5,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728921590864,0.94803,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921591070,0.94803,2637.7,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1728921591071,0.37926,2637.4,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1728921591269,0.37928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921591776,0.37928,2637.2,2637.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728921592374,4.1559,2637.5,2637.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728921592581,0.37928,2637.2,2637.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728921592774,0.37928,2637.3,2637.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1728921593082,0.37925,2637.4,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728921593383,0.37927,2637.3,2637.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728921593568,0.37927,2637.3,2637.1,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1728921593768,0.37927,2637.3,2637.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728921593971,6.8578,2637.5,2637.1,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1728921594168,0.37927,2637.3,2637.1,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1728921594374,0.37926,2637.4,2637.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728921594677,6.8578,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921594981,3.2078,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728921595379,0.37917,2638.0,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728921595571,3.65,2638.3,2637.3,4.15597]
["bitfinex-derivatives","ETHF0:USTF0",1728921595572,4.4239,2638.3,2637.3,4.15597]
["bitfinex-derivatives","ETHF0:USTF0",1728921595777,0.37914,2638.2,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728921595974,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728921596472,0.37918,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728921596679,4.02917,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728921596980,0.37919,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921597178,0.37919,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728921597376,4.02918,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728921597778,4.02918,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728921598378,4.02918,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728921599078,0.37918,2637.9,2637.3,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1728921599282,0.37918,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728921599584,0.37919,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728921599886,0.37918,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728921600685,3.65,2638.0,2637.4,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921600876,3.2078,2637.9,2637.4,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921601277,1.87910651,2637.9,2637.4,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921601474,0.3792,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728921601677,2.25829651,2637.9,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728921601888,0.37921,2637.7,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728921602072,0.37921,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728921602385,1.87910651,2637.9,2637.4,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921602690,1.87910651,2637.9,2637.4,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1728921603381,0.37921,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728921603983,0.37921,2637.7,2637.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728921604385,0.3792,2637.8,2637.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1728921604586,0.37918,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728921604887,0.1885225,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921605077,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921605279,3.39627869,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728921605486,0.94761,2638.9,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728921605791,0.94761,2638.9,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921605792,0.37909,2638.6,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921606177,0.37909,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921606487,0.4157,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921606687,0.37904,2638.9,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921606882,0.4157,2639.0,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921607083,3.5868,2639.2,2638.6,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728921607288,3.5868,2639.2,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921607484,3.2078,2639.2,2638.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728921607685,3.5868,2639.2,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921607991,3.2078,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921608289,3.2078,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921608486,3.2078,2639.2,2638.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728921608984,0.37903,2639.0,2638.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728921609183,0.37903,2639.0,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921609386,4.1553,2639.2,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921609387,0.37902,2639.1,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921610189,0.37903,2639.0,2638.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1728921610383,0.37903,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728921610578,0.37901,2639.1,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728921610987,0.37903,2639.0,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921611190,0.37901,2639.1,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728921611389,3.2078,2639.2,2638.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728921611593,3.2078,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921612087,1.92930391,2639.6,2638.7,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1728921612088,1.74226,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921612294,0.37898,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921612881,0.7949,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728921613594,3.2078,2639.9,2639.2,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1728921613786,3.2078,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728921613989,3.2078,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728921614294,3.5867,2639.9,2639.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728921614486,0.7876,2640.0,2639.4,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728921614692,0.7876,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728921614997,0.3952,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728921615195,0.3924,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921615392,0.3924,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728921617393,0.37888,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921617590,0.37889,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728921617892,0.37886,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728921618398,0.37886,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921618600,0.3924,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921618800,0.77126,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728921619093,0.3924,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921619298,0.77126,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728921619485,0.3924,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728921619885,0.3924,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921619886,0.3952,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921620392,3.2078,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921620598,0.4154,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728921621790,3.9895,2641.3,2640.6,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1728921621996,3.9827,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921622193,0.37871,2641.2,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921622389,3.604,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921622589,3.2078,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921622898,0.3914,2641.4,2640.8,15.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728921623096,0.18502712,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921623298,0.37868,2641.4,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921623499,4.15441,2641.7,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921623500,0.37867,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921623796,0.37865,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921624100,4.15441,2641.7,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921624296,0.94663,2641.6,2640.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728921624498,0.37868,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921624801,0.37868,2641.4,2640.9,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1728921625098,0.37868,2641.5,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921625293,0.37866,2641.5,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921626395,0.37869,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921627104,0.37868,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921627602,0.37868,2641.4,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921627901,0.37868,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921628107,0.37867,2641.5,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921628294,0.37865,2641.6,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921628496,0.37867,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921628903,0.37867,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921629107,0.37868,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921629303,0.37871,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921629601,0.37876,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921630205,0.37882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921630398,0.94749486,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921631105,0.56867486,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921631309,0.37885,2640.2,2640.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1728921631800,0.37886,2640.2,2640.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1728921632191,0.37886,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921632398,0.3798,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921632613,0.37886,2640.1,2640.0,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1728921632902,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728921633102,0.94718,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921633296,0.37891,2639.8,2639.7,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1728921633492,0.37891,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921633903,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728921634107,0.94715,2640.2,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728921634810,0.37886,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728921635198,0.75864,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728921635404,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728921635705,0.37885,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921635902,0.75865,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728921636204,0.3798,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921636401,0.75864,2640.3,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921636601,0.3798,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921636904,0.75863,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921637107,0.75863,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921637306,0.75863,2640.3,2640.2,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728921637509,0.75863,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921637706,0.3798,2640.5,2640.2,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1728921637912,0.56633376,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921638507,0.56633376,2640.5,2640.4,10.16602]
["bitfinex-derivatives","ETHF0:USTF0",1728921638508,0.3798,2640.5,2640.4,10.16602]
["bitfinex-derivatives","ETHF0:USTF0",1728921638708,0.37950119,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728921638906,0.37950119,2640.8,2640.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728921639105,0.37950119,2640.8,2640.7,4.16598]
["bitfinex-derivatives","ETHF0:USTF0",1728921639512,1.25786,2641.5,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921639711,0.7912,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921639904,0.3787,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921640506,0.3787,2641.3,2640.8,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921640507,0.37869,2641.4,2640.8,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921640706,0.37869,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921640906,0.37869,2641.3,2641.1,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1728921641114,0.37869,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921641904,0.7912,2641.5,2640.8,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728921642106,0.37868,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921642613,0.7912,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921642913,3.2078,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921644116,0.37863,2641.8,2641.2,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1728921644416,0.37863,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921644617,1.73759,2642.0,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921644819,1.73759,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921644820,0.97708363,2642.0,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921645120,4.76268363,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921645416,0.97708363,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921645806,0.37862,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921646113,0.97708363,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921646114,0.37861,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921646301,0.37862,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921646505,0.97708363,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921646810,0.37862,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921647004,0.97708363,2642.0,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921647209,0.37862,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921647403,0.37862,2641.9,2641.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921647607,0.37861,2641.9,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921647809,0.37862,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921648013,0.97708363,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921648314,0.97708363,2642.0,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921648315,0.37862,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921648515,1.35568363,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921648710,0.37861,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921649106,0.97708363,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921649916,0.97708363,2642.0,2641.5,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1728921650118,1.35567363,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921650310,1.35567363,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921650311,0.40858695,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921650514,0.40858695,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921650813,0.40858695,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921651015,0.78718695,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921651312,0.37863,2641.7,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921651508,1.35508695,2642.0,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921651509,1.32513,2641.9,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921651709,0.37865,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921651905,0.37871,2641.2,2640.9,11.26074]
["bitfinex-derivatives","ETHF0:USTF0",1728921652206,0.37872,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921652404,0.94671,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921652603,0.37872,2641.1,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921652807,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921653014,0.37873,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921653213,3.2078,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921653408,0.37875,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921653609,0.37875,2641.0,2640.8,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1728921653806,0.37875,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921654009,0.37875,2641.0,2640.8,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1728921654217,0.94666,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921654414,0.94674,2641.3,2640.8,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728921654620,0.37874,2641.0,2640.8,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728921654821,0.37873,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921655012,0.8232,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921655214,0.37874,2641.0,2640.8,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728921655512,0.37874,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921655917,0.94678,2641.2,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921656223,0.94678,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921656411,0.94678,2641.2,2640.8,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728921656612,0.37875,2641.0,2640.8,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728921656813,0.37875,2641.0,2640.9,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728921657219,0.37875,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921658317,0.37875,2641.0,2640.9,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728921658724,0.37875,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921659322,0.37873,2641.0,2640.9,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1728921659517,0.37873,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921659913,3.3978,2642.3,2640.9,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728921660131,0.56988363,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921660318,0.37866,2641.6,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921660521,0.37867,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921660932,0.77056,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921661113,0.77056,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921661114,0.3919,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921661424,0.78173,2641.8,2641.5,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1728921661823,0.4031,2641.8,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921662417,0.56988363,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921662418,0.18598363,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921662618,3.2078,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921662619,3.2078,2642.3,2641.6,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1728921662818,3.2078,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921663228,3.97449681,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921663422,0.18969681,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921663728,1.6724676,2642.6,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728921663933,4.16253,2642.5,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728921664121,0.37853,2642.5,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728921664321,1.86516848,2642.6,2641.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728921664523,0.37852,2642.5,2642.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728921665025,3.7848,2642.4,2642.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728921666227,4.16334,2642.4,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728921666415,0.37853,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728921666930,4.16333,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728921667126,0.37856,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728921667330,0.37856,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728921667728,0.37856,2642.2,2641.6,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921667729,6.9926,2642.2,2641.6,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1728921668029,0.37866,2641.5,2641.4,1.47343734]
["bitfinex-derivatives","ETHF0:USTF0",1728921668432,0.37865,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921668630,0.37865,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921668929,1.192,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921669123,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921669321,0.37866,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921669828,1.192,2641.7,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921670025,1.192,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921670229,3.31523923,2642.2,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921670230,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921670429,3.58641,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921670830,7.37201,2641.9,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921671029,0.37862,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921671422,3.2078,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921671619,3.58641,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921671824,3.2078,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921672032,3.58641,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921672231,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921672427,0.37866,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921672819,0.37866,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921673024,0.9466,2641.7,2641.3,11.26068]
["bitfinex-derivatives","ETHF0:USTF0",1728921673335,0.37868,2641.4,2641.3,11.26068]
["bitfinex-derivatives","ETHF0:USTF0",1728921673528,3.2078,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921673529,0.94665,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921673731,0.37869,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921676233,0.37878,2640.7,2640.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728921676440,0.37878,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921676441,0.37883,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921676928,0.19027167,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921677129,0.8085,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921677130,0.94697,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921677328,0.37881,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921677527,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921677727,0.45883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921677927,0.45883,2640.4,2640.2,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1728921678330,0.45883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921678733,1.13910055,2640.7,2640.2,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1728921678734,0.45883,2640.3,2640.2,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1728921679430,0.45883,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921679629,4.24603,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921680135,0.45883,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921680334,4.24603,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921680939,0.45883,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921681439,0.08,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921682035,0.08,2640.3,2640.2,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1728921682237,0.08,2640.6,2640.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728921682438,1.13910055,2640.7,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921682745,1.13910055,2640.7,2640.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728921682945,0.37882,2640.4,2640.2,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1728921683444,0.37881,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921683742,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921683944,0.37881,2640.5,2640.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728921684140,0.37882,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921684547,0.37882,2640.4,2640.2,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1728921684740,1.13910055,2640.7,2640.2,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1728921684941,0.37883,2640.4,2640.2,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1728921685444,0.947,2640.6,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921685639,0.37882,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921686041,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921686241,0.37879,2640.6,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921686442,0.94699,2640.6,2640.2,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1728921686644,0.37883,2640.4,2640.2,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1728921687551,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921687749,0.37883,2640.4,2640.2,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1728921687942,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728921688240,0.94699,2640.6,2640.2,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1728921688444,0.94699,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921688445,0.37885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921690351,0.37889,2639.9,2639.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728921690546,0.37891,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921690750,0.56892069,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921691550,0.37896,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1728921691748,0.37896,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921692252,0.37896,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728921692253,4.15512,2639.7,2639.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728921692548,0.37899,2639.2,2639.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728921692943,0.5637,2639.6,2639.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728921693147,0.37897,2639.4,2639.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728921693443,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921693648,0.16,2639.6,2639.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728921693849,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728921694053,0.37895,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728921694453,0.37895,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728921694751,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921695049,0.37896,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728921695256,0.37896,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728921695757,0.37896,2639.4,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728921695953,0.16,2639.6,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921696158,0.16,2639.7,2639.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728921696354,0.37897,2639.4,2639.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728921697050,0.37897,2639.4,2639.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728921697250,0.37895,2639.5,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921697650,0.94736,2639.6,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921697651,0.37896,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921697847,0.37896,2639.5,2639.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921698059,0.94736,2639.6,2639.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921698561,0.37896,2639.5,2639.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921698751,0.37896,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728921699260,0.37895,2639.5,2639.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728921699456,0.37894,2639.6,2639.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728921699756,0.16,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921699960,0.16,2639.7,2639.6,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1728921700155,0.16,2639.7,2639.6,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1728921700563,0.16,2639.7,2639.6,7.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728921700861,0.16,2639.7,2639.6,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1728921703151,0.16,2639.7,2639.6,7.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728921703546,0.53892,2639.7,2639.6,7.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728921703760,0.16,2639.7,2639.6,7.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728921704461,0.53892,2639.7,2639.6,7.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728921704764,0.16,2639.7,2639.6,7.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728921706264,0.53892,2639.7,2639.6,7.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728921706464,0.94721,2640.0,2639.6,7.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728921706465,0.16,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728921706664,0.16,2640.0,2639.9,14.45069]
["bitfinex-derivatives","ETHF0:USTF0",1728921706859,0.3788,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921707364,0.3788,2640.6,2640.5,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1728921707562,0.57143153,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921707754,0.57143153,2640.6,2640.5,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1728921707955,0.57143153,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921708663,0.57143153,2640.6,2640.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728921708664,0.37882,2640.4,2640.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728921709259,0.37882,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921709451,0.37882,2640.5,2640.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728921709452,0.57143153,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921709762,0.57142153,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921710359,0.19263153,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921710558,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921710767,0.18573849,2640.7,2640.3,4.53189]
["bitfinex-derivatives","ETHF0:USTF0",1728921710957,0.4021,2640.9,2640.3,4.53189]
["bitfinex-derivatives","ETHF0:USTF0",1728921711152,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921711353,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921711560,0.19051609,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921711763,0.37873,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921712062,0.19356844,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921712360,3.5885,2641.3,2640.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728921712560,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921712761,0.37872,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921712961,0.37874,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921713163,0.37875,2640.9,2640.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1728921713358,0.37875,2640.9,2640.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728921713658,0.37875,2640.9,2640.7,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1728921713659,0.37876,2640.8,2640.7,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1728921713865,0.18765332,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921714065,0.3807,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921714252,0.3807,2641.3,2640.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728921714460,0.9466,2641.7,2641.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1728921714665,4.15431,2642.0,2641.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1728921714666,0.37866,2641.6,2641.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728921714857,0.37865,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921715053,0.3878,2641.9,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921715054,0.37865,2641.6,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921715253,0.3878,2641.9,2641.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728921715458,0.94658,2641.8,2641.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728921715658,0.37868,2641.4,2641.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728921715860,0.37868,2641.4,2641.3,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1728921716056,0.37867,2641.5,2641.3,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1728921716262,0.37867,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921716466,0.37867,2641.5,2641.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728921716664,0.94662,2641.7,2641.3,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1728921716665,0.37868,2641.4,2641.3,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1728921716869,0.3878,2641.9,2641.3,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1728921716870,0.3878,2641.9,2641.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728921717173,0.37868,2641.4,2641.3,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1728921717367,0.37868,2641.4,2641.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728921717670,0.37868,2641.4,2641.3,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1728921717867,0.78456,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921718066,0.37862,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921718272,0.37862,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921718673,0.3878,2641.9,2641.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728921718971,0.37862,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921719665,0.7894,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921719865,0.4108,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921720965,0.4108,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921721267,0.37861,2641.9,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921721461,0.4108,2642.0,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921721667,0.4108,2642.0,2641.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728921721869,0.94657,2641.8,2641.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728921722065,0.37866,2641.6,2641.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1728921722265,0.37869,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921722661,4.16509,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921723372,0.37869,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921723676,3.7864,2641.3,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921723874,0.37872,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921724172,0.18754476,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921724371,0.37871,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921724572,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921724867,0.3991,2641.5,2641.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728921725068,0.3991,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921725069,0.77777,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921725268,0.77777,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921725672,0.3991,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921726069,0.3991,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921726070,0.37872,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921726370,0.18537756,2641.0,2640.9,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1728921726572,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921726762,0.37872,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921726966,0.19140579,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921727269,0.3991,2641.5,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921727270,0.3787,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921727468,0.37869,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921727779,0.3991,2641.5,2641.0,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1728921728079,0.77777,2641.5,2641.0,11.81084]
["bitfinex-derivatives","ETHF0:USTF0",1728921728375,0.37865,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921728674,0.37868,2641.4,2641.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728921729261,0.37868,2641.4,2641.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1728921729670,0.37867,2641.5,2641.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1728921730373,0.37866,2641.6,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921730573,0.37861,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921730774,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921731073,0.37862,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921731371,0.37864,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921731576,0.37865,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921732369,0.94657,2641.8,2641.5,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728921732571,0.37865,2641.6,2641.5,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728921733776,0.94657,2641.8,2641.5,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728921733777,0.37864,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921734079,0.37865,2641.6,2641.5,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1728921735377,0.37865,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921736271,0.77355,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921736675,1.18475,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921737479,1.18475,2641.6,2641.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728921737480,0.37869,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921739575,4.16509,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921740173,0.37875,2640.9,2640.8,14.45055]
["bitfinex-derivatives","ETHF0:USTF0",1728921740379,0.18714155,2640.9,2640.8,14.45055]
["bitfinex-derivatives","ETHF0:USTF0",1728921740582,0.37875,2641.0,2640.8,14.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728921740771,0.37875,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921740975,0.4016,2641.1,2640.8,14.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728921741280,0.3787,2641.3,2640.8,15.01871]
["bitfinex-derivatives","ETHF0:USTF0",1728921741488,0.94673,2641.4,2640.8,15.01871]
["bitfinex-derivatives","ETHF0:USTF0",1728921741677,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728921741876,0.37871,2641.2,2640.8,14.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728921742077,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921742480,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921742780,0.1852273,2641.1,2640.8,14.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728921742986,4.15453,2641.4,2640.8,4.15471]
["bitfinex-derivatives","ETHF0:USTF0",1728921742987,0.37871,2641.2,2640.8,4.15471]
["bitfinex-derivatives","ETHF0:USTF0",1728921743176,0.94673,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921743382,0.37872,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921743683,0.1913112,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921743878,0.1913112,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921743879,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921744278,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921744477,0.8061,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921744478,0.77355,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921744673,0.3949,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921745186,0.3949,2641.6,2641.2,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1728921745386,0.3949,2641.6,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921745387,0.37867,2641.5,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921745588,0.37867,2641.5,2641.4,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728921745780,0.37867,2641.5,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921746083,0.3949,2641.6,2641.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728921746380,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921746584,0.3949,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921746780,0.37869,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921746977,0.37869,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921747286,0.37869,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921747682,0.37868,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921747985,0.3949,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921748186,0.3787,2641.3,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921748882,0.37871,2641.2,2641.1,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1728921749581,0.37871,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921751081,0.37871,2641.2,2641.1,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1728921751387,0.37871,2641.2,2640.7,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1728921751388,0.37876,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921751582,0.56974031,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921752990,0.37882,2640.4,2640.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1728921753185,0.37882,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921753386,0.3796,2640.4,2640.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1728921753593,0.3796,2640.4,2640.3,4.36683]
["bitfinex-derivatives","ETHF0:USTF0",1728921754085,0.75842,2640.4,2640.3,4.36683]
["bitfinex-derivatives","ETHF0:USTF0",1728921754289,0.75842,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921754486,0.37886,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921756886,0.37898,2639.3,2639.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728921757096,0.37899,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921758793,0.18659234,2639.3,2639.1,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728921759088,0.37897,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921759288,0.18937928,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921759485,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921759694,0.3868,2639.6,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921759695,0.37897,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921759887,0.57153436,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921760090,0.19256436,2639.4,2639.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1728921760391,0.37898,2639.3,2639.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728921760697,0.37898,2639.3,2639.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1728921760698,0.19186289,2639.3,2639.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1728921760900,1.33417,2639.6,2639.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1728921761097,0.37898,2639.3,2639.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728921761396,0.56851462,2639.3,2639.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728921761692,0.4676,2640.2,2639.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1728921761897,0.37891,2639.8,2639.6,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1728921762198,0.37892,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921762689,0.56636807,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921763394,2.96,2639.8,2639.3,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728921763395,0.37896,2639.4,2639.3,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728921763701,0.37896,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921764194,0.57223144,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921765594,0.57223144,2639.4,2639.3,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728921765997,0.4081,2639.8,2639.3,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728921766200,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728921766495,0.37894,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921766690,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921766992,0.94729,2639.8,2639.3,14.0838]
["bitfinex-derivatives","ETHF0:USTF0",1728921766993,0.37896,2639.4,2639.3,14.0838]
["bitfinex-derivatives","ETHF0:USTF0",1728921767305,0.37896,2639.4,2639.3,14.46278]
["bitfinex-derivatives","ETHF0:USTF0",1728921767993,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921768693,13.1284,2639.5,2639.3,3.02233462]
["bitfinex-derivatives","ETHF0:USTF0",1728921768905,0.37906,2638.7,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728921769091,0.37909,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921770102,3.90768,2638.7,2638.1,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1728921770307,3.33914,2638.2,2638.1,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1728921771395,3.2078,2638.7,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728921771590,3.2078,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921771591,2.96,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921771796,0.37916,2638.0,2637.9,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1728921771998,0.37916,2638.0,2637.3,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1728921771999,0.37925,2637.4,2637.3,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1728921772292,0.37925,2637.4,2637.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1728921772494,0.37925,2637.4,2637.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728921775404,3.90808,2637.6,2637.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728921775694,0.37925,2637.4,2637.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728921775902,0.37928,2637.2,2637.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728921776103,3.52489119,2637.2,2637.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728921778700,2.57571967,2637.2,2637.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728921778902,2.95499967,2637.2,2637.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728921779207,2.95499967,2637.2,2636.9,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1728921779208,0.37931,2637.0,2636.9,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1728921779702,6.1678,2637.6,2636.9,13.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728921780011,2.96,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921780012,3.048,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921780305,0.37921,2637.7,2637.5,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728921780504,2.96,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921780707,6.9709,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921781014,0.37919,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921781302,3.33922,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921781503,0.37922,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921782101,0.37924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728921782303,0.37922,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728921782501,0.94797,2637.9,2637.5,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728921782502,0.37922,2637.7,2637.5,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728921782696,2.96,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921783105,2.96,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728921784005,2.96,2637.7,2637.3,11.4552]
["bitfinex-derivatives","ETHF0:USTF0",1728921784207,2.96,2637.4,2636.8,13.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728921784509,2.96,2637.0,2636.9,14.65802]
["bitfinex-derivatives","ETHF0:USTF0",1728921784803,2.96,2637.0,2636.9,14.2787]
["bitfinex-derivatives","ETHF0:USTF0",1728921785006,3.33931,2637.0,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728921785209,3.33931,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921785210,2.96,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921785507,0.37935,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921785896,4.02935,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921786098,4.02935,2636.7,2636.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728921786099,3.65,2636.7,2636.1,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1728921786403,3.65,2636.2,2636.0,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1728921786602,3.65,2636.2,2635.9,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1728921786603,0.37944,2636.1,2635.9,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1728921786903,0.7788,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728921787100,0.7788,2636.4,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728921787307,0.088,2637.3,2636.4,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1728921787505,3.65,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921787506,3.65,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921788107,0.37934,2636.9,2636.7,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921788305,0.37934,2636.9,2636.5,4.46787]
["bitfinex-derivatives","ETHF0:USTF0",1728921788306,0.18922068,2636.9,2636.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728921788502,0.37928,2637.2,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728921788704,0.18534896,2637.2,2636.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728921788903,6.8578,2637.4,2636.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728921789116,0.7821,2637.1,2636.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728921789412,0.7821,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728921789413,0.97314266,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728921789804,0.97314266,2637.1,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728921790006,0.97314266,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728921790204,0.97314266,2637.1,2636.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728921790407,0.57724266,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728921790608,0.57724266,2637.1,2636.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728921791014,0.57724266,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728921791201,0.57724266,2637.1,2636.5,4.94894]
["bitfinex-derivatives","ETHF0:USTF0",1728921791403,1.34393,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921791404,0.3959,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921791607,0.77512,2637.7,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728921792004,0.77512,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921792302,0.77512,2637.7,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728921792610,0.3862,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728921792825,0.3862,2637.9,2637.4,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921793118,3.2078,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728921793808,0.4135,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728921794111,0.088,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921794312,0.3796,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728921794612,4.0296,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921795113,0.19224927,2639.9,2638.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728921795114,0.3796,2639.3,2638.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728921795317,3.65,2639.1,2638.4,14.5463]
["bitfinex-derivatives","ETHF0:USTF0",1728921795511,4.22192521,2639.3,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728921795708,0.3796,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921796011,0.3796,2639.2,2638.9,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728921796218,0.3796,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728921796713,0.3796,2639.2,2639.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728921797111,0.3796,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921797313,0.3796,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728921797513,0.3796,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921798116,0.3796,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921798312,0.3796,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921798814,0.3796,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728921799322,0.3796,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921799516,0.3796,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728921799719,0.3796,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921799916,0.3796,2639.5,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921800117,0.3796,2639.5,2639.0,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921800421,0.3796,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921801110,0.3796,2639.5,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921801314,0.3796,2639.5,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921801515,0.3796,2639.5,2639.0,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921801722,0.3796,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921803020,0.3796,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728921803332,0.3796,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921809225,0.3796,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728921810829,0.3796,2639.9,2639.5,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921811021,0.3796,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728921812621,0.3796,2639.7,2639.5,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921812823,0.3796,2639.7,2639.5,11.33994]
["bitfinex-derivatives","ETHF0:USTF0",1728921813132,3.96634,2639.6,2639.5,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921813929,3.5874,2639.6,2639.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1728921814126,4.0296,2639.3,2639.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728921814325,4.0296,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921814531,4.0296,2639.3,2639.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728921814532,4.40859,2639.3,2639.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728921814829,4.40858,2639.3,2639.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728921815322,4.0296,2639.3,2639.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728921815526,4.0296,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921815829,4.0296,2639.3,2639.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728921815830,4.40858,2639.3,2639.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728921816034,4.0296,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921816235,4.0296,2639.3,2639.1,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1728921816420,4.0296,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921816933,4.40858,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921817137,4.40858,2639.3,2639.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728921817138,0.75859,2639.2,2639.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728921817323,7.3762,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921817525,4.02908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921818223,4.21467962,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921818626,4.21468962,2638.6,2638.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921818828,0.37909,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921819335,3.7904,2638.5,2638.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921819630,0.37911,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728921819830,3.58691,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728921820021,3.58691,2638.4,2638.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921820022,3.58692,2638.4,2638.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921820226,0.37913,2638.3,2638.1,11.34014]
["bitfinex-derivatives","ETHF0:USTF0",1728921820631,3.2078,2638.4,2638.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921820831,5.16291962,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921820832,0.94428962,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728921821132,0.94428962,2638.6,2638.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921821133,0.37909,2638.5,2638.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921821432,0.37909,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728921821730,0.3796,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728921822844,0.3796,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921822845,0.3796,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728921823239,0.3796,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921823429,0.75866,2638.8,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728921823831,0.3796,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921824138,0.3796,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728921824635,0.3796,2638.7,2638.6,10.16868]
["bitfinex-derivatives","ETHF0:USTF0",1728921824834,0.3796,2639.0,2638.6,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728921825028,0.3796,2639.0,2638.9,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1728921825232,0.3796,2639.0,2638.9,7.37644]
["bitfinex-derivatives","ETHF0:USTF0",1728921825736,0.3796,2639.0,2638.9,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728921826040,0.3796,2639.0,2638.9,7.37644]
["bitfinex-derivatives","ETHF0:USTF0",1728921826237,0.75862,2639.0,2638.9,7.37644]
["bitfinex-derivatives","ETHF0:USTF0",1728921827540,0.75862,2639.0,2638.9,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1728921829133,0.75862,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921829536,0.3796,2639.1,2639.0,10.16862]
["bitfinex-derivatives","ETHF0:USTF0",1728921829737,0.75795,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921830237,0.75795,2639.5,2639.4,4.16776]
["bitfinex-derivatives","ETHF0:USTF0",1728921830238,0.379,2639.5,2639.4,4.16776]
["bitfinex-derivatives","ETHF0:USTF0",1728921830438,0.75795,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921830633,0.75795,2639.5,2639.4,4.16776]
["bitfinex-derivatives","ETHF0:USTF0",1728921831041,0.75795,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728921831441,0.379,2639.5,2639.4,15.12876]
["bitfinex-derivatives","ETHF0:USTF0",1728921831639,0.57034224,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728921831946,0.57034224,2640.0,2639.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1728921831947,0.37887,2640.1,2640.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728921832141,0.56686212,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921832351,0.18802212,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728921832545,0.37883,2640.4,2639.9,11.90823]
["bitfinex-derivatives","ETHF0:USTF0",1728921832842,1.33997,2640.7,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728921833141,1.33997,2640.7,2640.3,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921833142,0.37878,2640.7,2640.3,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921833345,3.65,2640.8,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921833346,0.19363699,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921833534,0.37876,2640.9,2640.4,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921833739,7.80463,2641.1,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921834134,7.80463,2641.1,2640.5,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1728921834346,0.37876,2640.9,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921834545,0.37877,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921834741,3.65,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921835143,0.37873,2641.0,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921835633,0.37873,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921835839,6.8578,2641.1,2640.6,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728921836034,0.37873,2641.0,2640.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921836239,6.8578,2641.1,2640.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1728921836240,0.37877,2640.8,2640.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1728921837234,0.37875,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921837646,7.80463,2641.1,2640.7,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1728921837849,0.37877,2640.8,2640.7,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1728921839145,0.94684,2641.0,2640.7,11.06078]
["bitfinex-derivatives","ETHF0:USTF0",1728921839448,0.37876,2640.8,2640.7,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1728921839641,6.8578,2641.1,2640.7,11.06078]
["bitfinex-derivatives","ETHF0:USTF0",1728921840248,0.37874,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921840552,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921841149,0.37873,2641.1,2640.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728921841354,3.2078,2641.4,2640.9,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1728921841549,3.2078,2641.4,2641.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1728921841753,0.7922,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921841949,0.7922,2641.8,2641.3,4.15452]
["bitfinex-derivatives","ETHF0:USTF0",1728921841950,0.37864,2641.7,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921842251,0.37864,2641.7,2641.4,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1728921842452,0.37866,2641.5,2641.4,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1728921842755,3.58646,2641.5,2641.4,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1728921843359,7.37206,2641.5,2641.4,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1728921843552,0.94676,2641.3,2640.9,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1728921843753,0.94676,2641.3,2640.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728921843754,0.37876,2640.8,2640.7,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1728921843957,6.8578,2641.1,2640.7,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1728921844157,4.02876,2640.8,2640.7,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1728921844353,4.02876,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921844354,4.02877,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921844651,0.37872,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921844846,3.2078,2641.4,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921845149,0.4041,2641.6,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921845358,0.37867,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921845556,0.37868,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921847054,3.84088079,2641.8,2641.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728921847356,0.94663,2641.6,2641.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728921847856,0.37868,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921848045,0.37869,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921848246,0.37869,2641.3,2641.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728921848453,0.3787,2641.3,2641.1,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728921848758,0.37871,2641.2,2641.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728921848956,0.37871,2641.2,2641.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1728921849163,0.37869,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921849460,0.37869,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921849760,0.94663,2641.6,2641.2,11.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728921849954,0.37869,2641.3,2641.2,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1728921850655,0.37869,2641.3,2641.2,11.25671]
["bitfinex-derivatives","ETHF0:USTF0",1728921851257,0.37869,2641.4,2641.2,11.25671]
["bitfinex-derivatives","ETHF0:USTF0",1728921851463,0.37868,2641.4,2641.2,11.25671]
["bitfinex-derivatives","ETHF0:USTF0",1728921851654,0.94668,2641.5,2641.2,11.25671]
["bitfinex-derivatives","ETHF0:USTF0",1728921851850,0.94664,2641.6,2641.2,11.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728921852057,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921853157,0.37865,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921853461,0.37865,2641.7,2641.3,14.0858]
["bitfinex-derivatives","ETHF0:USTF0",1728921853661,0.37865,2641.7,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921854057,0.19292586,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921854457,0.37866,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1728921854756,6.8578,2641.6,2641.3,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1728921854960,0.37868,2641.4,2641.3,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1728921855962,4.16428,2641.4,2641.3,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1728921856462,10.16428,2641.4,2641.3,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1728921856664,0.37876,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921859367,3.5945,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921859368,0.37876,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921859565,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921860066,4.15462,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921860372,0.94676,2641.3,2640.7,4.15474]
["bitfinex-derivatives","ETHF0:USTF0",1728921860576,0.94676,2641.3,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921860871,0.37872,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728921861076,0.94676,2641.3,2640.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728921861077,0.37875,2640.9,2640.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728921861278,4.59674,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921861279,0.37876,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921861478,0.79106,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921862470,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921862667,0.37876,2640.9,2640.4,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1728921862971,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921863174,0.37876,2640.9,2640.4,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1728921863375,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921863580,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921863871,0.94688,2640.9,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921864079,0.37877,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921864272,0.37875,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921864468,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921864784,3.65,2641.0,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921864968,0.3788,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921865175,0.37881,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728921865672,0.94692,2640.8,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728921865872,0.37879,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728921866071,0.37878,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728921866277,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921866581,3.2078,2641.1,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921866582,0.37876,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921866779,0.37876,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728921866979,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921867272,0.37873,2641.1,2640.6,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1728921867478,0.37873,2641.1,2640.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728921867682,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921867870,0.37873,2641.1,2640.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921868073,0.37873,2641.1,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921868272,3.2078,2641.4,2640.8,8.63529882]
["bitfinex-derivatives","ETHF0:USTF0",1728921868477,0.37874,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921868668,3.58653,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921868873,3.58653,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921869271,3.58653,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921869679,6.8578,2641.5,2641.0,12.04509882]
["bitfinex-derivatives","ETHF0:USTF0",1728921869882,0.3787,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921870071,3.2078,2641.5,2641.0,11.46649882]
["bitfinex-derivatives","ETHF0:USTF0",1728921870278,0.37869,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728921870780,0.3787,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921870983,0.37869,2641.4,2641.0,11.46649882]
["bitfinex-derivatives","ETHF0:USTF0",1728921871187,3.58647,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921871378,3.58647,2641.5,2641.1,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921871577,0.37868,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921871781,0.3787,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728921871982,0.37868,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921872885,3.58647,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921874185,3.58647,2641.5,2641.1,9.20549882]
["bitfinex-derivatives","ETHF0:USTF0",1728921874186,0.37866,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921874387,0.56618207,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921874693,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921874883,0.57205855,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921875385,0.19343855,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921875587,0.37861,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921875775,0.56983057,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921875977,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921876182,4.15431,2642.0,2641.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728921876381,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921876991,4.34541863,2642.0,2641.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728921877489,0.37863,2641.7,2641.6,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1728921877690,0.37863,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921878085,0.37862,2641.8,2641.6,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1728921878389,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921878587,0.37863,2641.7,2641.6,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1728921878785,0.37863,2641.8,2641.6,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1728921878988,0.37863,2641.7,2641.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728921879186,0.37863,2641.7,2641.6,9.04379882]
["bitfinex-derivatives","ETHF0:USTF0",1728921880295,0.37863,2641.7,2641.6,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921880492,7.37203,2641.7,2641.6,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921880884,9.2078,2641.7,2641.1,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921881083,0.37871,2641.2,2641.1,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921881983,0.3796,2641.3,2641.1,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921882189,0.37871,2641.2,2641.1,8.63740882]
["bitfinex-derivatives","ETHF0:USTF0",1728921883689,0.37871,2641.2,2641.1,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921884398,0.3796,2641.3,2641.1,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921884599,0.3796,2641.3,2641.2,4.16511]
["bitfinex-derivatives","ETHF0:USTF0",1728921885391,0.3796,2641.5,2641.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728921885689,0.3796,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728921885893,0.3796,2641.5,2641.4,4.16428]
["bitfinex-derivatives","ETHF0:USTF0",1728921886498,0.3796,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921886698,0.19110863,2642.0,2641.5,12.04429882]
["bitfinex-derivatives","ETHF0:USTF0",1728921886895,0.3792,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728921887383,0.3792,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921887588,0.3792,2642.0,2641.9,12.42210882]
["bitfinex-derivatives","ETHF0:USTF0",1728921888291,0.75779,2642.0,2641.9,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921888895,0.75779,2642.0,2641.9,8.63730882]
["bitfinex-derivatives","ETHF0:USTF0",1728921889490,0.3792,2642.0,2641.9,12.42210882]
["bitfinex-derivatives","ETHF0:USTF0",1728921890892,0.3792,2642.0,2641.9,8.63730882]
["bitfinex-derivatives","ETHF0:USTF0",1728921891100,0.3792,2642.0,2641.9,12.42210882]
["bitfinex-derivatives","ETHF0:USTF0",1728921893701,0.3792,2642.0,2641.9,21.62990882]
["bitfinex-derivatives","ETHF0:USTF0",1728921893998,0.7907,2642.5,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728921893999,0.75774,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728921894299,0.37856,2642.3,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728921895395,0.97853443,2642.5,2642.0,8.64859882]
["bitfinex-derivatives","ETHF0:USTF0",1728921895588,0.37854,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728921895792,0.37854,2642.4,2642.0,9.59506882]
["bitfinex-derivatives","ETHF0:USTF0",1728921895793,0.97853443,2642.5,2642.0,8.64859882]
["bitfinex-derivatives","ETHF0:USTF0",1728921895988,0.97853443,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728921895989,1.35706443,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728921896199,0.37854,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728921896401,0.97853443,2642.5,2642.0,8.64859882]
["bitfinex-derivatives","ETHF0:USTF0",1728921896603,0.37854,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728921897199,1.35706443,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728921897393,0.37855,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921897604,0.94634,2642.4,2642.0,8.64859882]
["bitfinex-derivatives","ETHF0:USTF0",1728921897901,0.94634,2642.4,2642.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921898100,0.37856,2642.2,2642.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921898603,0.37856,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728921899200,0.37856,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921899693,0.94634,2642.4,2642.0,8.64859882]
["bitfinex-derivatives","ETHF0:USTF0",1728921899902,0.37856,2642.3,2642.1,8.63725882]
["bitfinex-derivatives","ETHF0:USTF0",1728921900099,0.37856,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921900502,0.37854,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728921900703,0.97853443,2642.5,2642.1,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921901008,0.97853443,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728921901009,0.37854,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728921901309,0.37856,2642.2,2642.1,8.63726882]
["bitfinex-derivatives","ETHF0:USTF0",1728921901508,4.01856,2642.2,2642.1,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921902003,7.80336,2642.2,2642.1,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921902199,0.37856,2642.2,2642.1,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921902510,4.16336,2642.2,2642.1,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921902903,0.37856,2642.2,2642.1,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921903113,4.16336,2642.2,2642.1,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921903303,0.37862,2641.8,2641.7,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921903504,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728921903810,0.37865,2641.6,2641.5,8.63734882]
["bitfinex-derivatives","ETHF0:USTF0",1728921904010,0.18695095,2641.6,2641.5,8.63734882]
["bitfinex-derivatives","ETHF0:USTF0",1728921904315,1.50794,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921904798,1.32225778,2641.7,2641.5,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921905005,1.70089778,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921905306,0.75785,2641.6,2641.5,8.63734882]
["bitfinex-derivatives","ETHF0:USTF0",1728921905510,0.75785,2641.6,2641.5,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921905712,0.3792,2641.6,2641.5,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921905909,0.3792,2641.6,2641.5,8.63735882]
["bitfinex-derivatives","ETHF0:USTF0",1728921906315,0.3792,2641.6,2641.5,12.42295882]
["bitfinex-derivatives","ETHF0:USTF0",1728921907309,0.3792,2641.6,2641.5,8.63735882]
["bitfinex-derivatives","ETHF0:USTF0",1728921907503,0.75785,2641.6,2641.5,8.63735882]
["bitfinex-derivatives","ETHF0:USTF0",1728921908408,1.14325,2641.6,2641.5,8.63735882]
["bitfinex-derivatives","ETHF0:USTF0",1728921908714,0.7646,2641.6,2641.5,8.63735882]
["bitfinex-derivatives","ETHF0:USTF0",1728921908915,1.14325,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921910412,0.7646,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921912915,0.3792,2641.6,2641.3,12.41322882]
["bitfinex-derivatives","ETHF0:USTF0",1728921913221,0.3792,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921913618,0.3792,2641.6,2641.5,10.57276]
["bitfinex-derivatives","ETHF0:USTF0",1728921913819,0.4057,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921914125,3.2078,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728921914417,0.77602,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728921914618,0.58893444,2642.6,2642.2,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921914818,0.96744444,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728921915016,0.58893444,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728921917115,0.19143444,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728921917920,0.37848,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728921918115,0.57017976,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728921918312,0.19169976,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728921918514,0.3954,2643.0,2642.4,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921918716,0.3954,2643.0,2642.5,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921918926,0.37847,2642.9,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728921919126,0.19139653,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728921919325,0.37847,2642.9,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728921919525,0.56565918,2642.9,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728921919820,0.56565918,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728921919821,0.18718918,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728921920018,0.77386,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728921920218,0.37846,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728921920420,0.18863956,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728921920622,0.77386,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728921920820,0.3954,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728921921020,0.37849,2642.7,2642.6,8.63719882]
["bitfinex-derivatives","ETHF0:USTF0",1728921921217,0.37849,2642.7,2642.6,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921921218,0.56519713,2642.7,2642.6,8.25869882]
["bitfinex-derivatives","ETHF0:USTF0",1728921921522,0.56519713,2642.7,2642.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728921921523,0.37853,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921921919,0.37853,2642.4,2642.3,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1728921922114,0.37853,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921922321,0.37853,2642.4,2642.3,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1728921922619,0.7602,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728921922819,0.3792,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728921923023,0.3792,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728921923827,0.3792,2642.6,2642.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1728921924925,0.3792,2642.6,2642.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728921925124,0.3792,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728921926030,0.3792,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921926327,3.587,2642.4,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921926529,0.37859,2642.0,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921926920,0.94642,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921927126,0.3786,2642.0,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921927326,0.37861,2641.9,2641.8,11.44761]
["bitfinex-derivatives","ETHF0:USTF0",1728921927724,0.37861,2641.9,2641.8,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921928027,0.37862,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921928427,0.78042,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921929130,0.78042,2641.8,2641.7,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1728921929636,0.78042,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921930134,4.56602,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921930833,0.78042,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921931136,8.34177,2641.8,2641.4,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921931331,0.37866,2641.5,2641.4,11.44767]
["bitfinex-derivatives","ETHF0:USTF0",1728921931534,3.6096,2641.8,2641.3,11.8577]
["bitfinex-derivatives","ETHF0:USTF0",1728921931737,0.37868,2641.4,2641.3,12.23638]
["bitfinex-derivatives","ETHF0:USTF0",1728921932035,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728921932232,0.37865,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921932437,0.37866,2641.5,2641.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728921932636,0.37866,2641.5,2641.4,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1728921933127,0.4108,2641.6,2641.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728921933329,0.78946,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921933632,0.37866,2641.5,2641.4,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1728921933828,0.78946,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921934031,0.4108,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921934234,0.78945,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921935031,0.4108,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921935431,0.78945,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921936134,0.37866,2641.5,2641.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728921936633,4.16426,2641.5,2641.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728921936832,0.37866,2641.5,2641.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728921937431,4.16426,2641.5,2641.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728921937837,0.37866,2641.5,2641.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728921938939,0.78945,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921939150,0.4108,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728921940038,0.37864,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728921940243,3.6096,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921940244,0.78042,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728921940444,0.3792,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728921940641,0.75773,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728921940837,3.2078,2642.3,2641.9,11.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728921941142,6.9654,2642.3,2641.9,11.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728921941338,6.9654,2642.3,2641.9,11.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728921941339,0.37859,2642.1,2641.9,11.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728921941643,0.37857,2642.2,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921942641,0.37857,2642.2,2641.9,11.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728921942840,0.37856,2642.2,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728921943137,6.9654,2642.3,2641.9,11.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728921943138,7.91179,2642.3,2641.9,11.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728921943343,0.37859,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921943542,2.96,2642.1,2641.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921943732,0.3786,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728921943934,4.9518,2642.3,2641.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921944144,0.37858,2642.1,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921944642,0.37859,2642.0,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921944839,4.9518,2642.3,2641.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921945041,4.9518,2642.3,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728921945245,0.37859,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728921945545,0.37859,2642.0,2641.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921945749,4.9518,2642.3,2641.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921945946,4.0054,2642.3,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921946246,0.37859,2642.0,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728921946640,3.2078,2642.0,2641.4,12.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728921946843,3.33866,2641.5,2641.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728921947244,7.12426,2641.5,2641.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728921949546,13.12426,2641.5,2641.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728921949743,13.12426,2641.5,2641.0,11.44773]
["bitfinex-derivatives","ETHF0:USTF0",1728921949744,0.37872,2641.1,2641.0,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921950338,3.3506,2641.3,2640.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728921950548,0.37878,2640.7,2640.6,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921950862,0.7673,2641.0,2640.5,14.6556]
["bitfinex-derivatives","ETHF0:USTF0",1728921950863,0.37879,2640.6,2640.5,14.6556]
["bitfinex-derivatives","ETHF0:USTF0",1728921951347,0.18787102,2640.7,2640.5,14.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728921951543,7.12599,2640.6,2640.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728921951741,3.33879,2640.6,2640.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728921952047,7.12599,2640.6,2640.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728921953645,0.37879,2640.6,2640.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728921954244,0.19041084,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728921954443,0.37875,2640.9,2640.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728921954648,0.18803165,2640.9,2640.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728921954844,1.71417,2641.0,2640.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728921954845,0.37877,2640.8,2640.6,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1728921955042,0.56977876,2640.8,2640.6,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1728921955241,0.37875,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921955447,0.37875,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921955448,0.37874,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921955646,0.5682128,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921955849,0.1894728,2641.0,2640.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921956062,3.58653,2641.1,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921956354,3.58653,2641.1,2640.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921956355,3.2078,2641.1,2640.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921956653,0.37874,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921956855,0.190383,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921957152,3.2078,2641.1,2640.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921957546,3.2078,2641.1,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921957547,0.37874,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728921957857,0.56498918,2641.0,2640.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921958155,0.18624918,2641.0,2640.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921958346,3.2078,2641.1,2640.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921958548,3.2078,2641.1,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921958549,0.37874,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921958754,0.57062103,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921959054,0.19188103,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728921959253,0.37873,2641.1,2640.8,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921959553,0.37875,2641.0,2640.8,11.44776]
["bitfinex-derivatives","ETHF0:USTF0",1728921959854,0.18912278,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921960154,0.37872,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728921960347,0.37872,2641.1,2640.8,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921960348,0.37872,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728921960750,0.37871,2641.2,2640.8,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921960946,4.0175,2641.5,2640.8,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921961146,4.0175,2641.5,2640.9,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921961147,3.33873,2641.0,2640.9,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921961354,3.52908504,2641.0,2640.9,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921961662,13.31548504,2641.0,2640.9,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728921961850,13.31548504,2641.0,2640.9,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921962050,13.70248504,2641.0,2640.9,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921962959,13.70248504,2641.0,2640.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728921962960,0.37879,2640.6,2640.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728921963151,3.33879,2640.6,2640.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728921965661,0.37879,2640.6,2640.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728921966355,0.37879,2640.6,2640.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1728921966660,0.37879,2640.6,2640.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728921966865,0.37879,2640.6,2640.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1728921967859,0.37879,2640.6,2640.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728921970063,3.33879,2640.6,2640.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728921970757,7.12599,2640.6,2640.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728921971556,6.7472,2640.6,2640.0,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921971757,2.96,2640.2,2639.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728921971957,3.33889,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921972165,6.748,2639.9,2639.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728921972357,0.37894,2639.6,2639.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1728921972662,0.37894,2639.6,2639.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728921972869,0.19110647,2639.6,2639.4,11.43642982]
["bitfinex-derivatives","ETHF0:USTF0",1728921973163,3.90732,2639.7,2639.4,11.81538982]
["bitfinex-derivatives","ETHF0:USTF0",1728921973164,2.96,2639.7,2639.4,11.81538982]
["bitfinex-derivatives","ETHF0:USTF0",1728921973359,0.37895,2639.6,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1728921973550,0.56505031,2639.6,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1728921975467,0.56504031,2639.6,2639.5,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1728921975764,0.56504031,2639.6,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1728921980556,10.35384031,2639.6,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1728921980763,10.35384031,2639.6,2639.0,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921980764,0.37901,2639.1,2639.0,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921980964,3.33901,2639.1,2639.0,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921981466,2.96,2639.1,2639.0,11.42444982]
["bitfinex-derivatives","ETHF0:USTF0",1728921981664,1.74378,2639.5,2639.0,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921981665,3.33899,2639.3,2639.0,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921981855,3.33899,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728921982053,2.96,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728921982259,3.33899,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728921982464,3.33899,2639.3,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921982659,2.96,2639.3,2639.0,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921982866,0.379,2639.2,2639.0,11.42443982]
["bitfinex-derivatives","ETHF0:USTF0",1728921983164,3.33899,2639.3,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921983363,3.33899,2639.3,2639.0,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921983663,0.379,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921983859,0.37899,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921984059,2.96,2639.3,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921984265,3.33899,2639.3,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921984467,2.96,2639.3,2639.0,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921984666,3.2078,2639.4,2639.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728921984667,0.37897,2639.4,2639.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728921984860,3.86498822,2639.5,2639.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728921985061,4.81238822,2639.5,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921985267,2.96,2639.3,2639.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728921985567,0.37901,2639.1,2639.0,11.42444982]
["bitfinex-derivatives","ETHF0:USTF0",1728921985767,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921986157,2.96,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921986158,0.37898,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921986468,3.2078,2639.4,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921986469,0.379,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921986665,0.379,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921986864,0.379,2639.2,2638.9,11.45172982]
["bitfinex-derivatives","ETHF0:USTF0",1728921986865,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921987366,0.379,2639.2,2638.9,11.45172982]
["bitfinex-derivatives","ETHF0:USTF0",1728921987367,2.96,2639.3,2638.9,11.45172982]
["bitfinex-derivatives","ETHF0:USTF0",1728921987667,2.96,2639.3,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921987668,0.37901,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921987863,0.37902,2639.0,2638.9,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921988064,0.37902,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921988065,0.37904,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728921988769,3.75073,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728921988968,0.79073,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728921989270,0.37904,2638.9,2638.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1728921989775,0.4117,2639.0,2638.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1728921989973,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728921990167,0.37905,2638.8,2638.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1728921990372,2.96,2638.9,2638.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728921990870,0.37905,2638.8,2638.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1728921991070,0.37905,2638.8,2638.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728921991276,0.37905,2638.8,2638.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1728921991471,3.2078,2639.4,2638.8,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1728921991673,2.96,2639.3,2638.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728921991871,3.33899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921992173,2.96,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921992568,0.37903,2639.0,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728921992868,3.33903,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728921993076,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728921993269,3.33903,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728921994271,0.37899,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921994475,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728921994678,7.52804,2639.4,2638.9,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921994875,6.5806,2639.4,2638.9,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921995069,6.5806,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921995070,6.95958,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728921995376,6.5806,2639.4,2638.9,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921995770,0.37898,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921995963,6.95958,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921996270,0.37898,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921997075,6.5806,2639.4,2638.9,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921997265,0.94745,2639.3,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921997465,2.96,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728921997675,3.339,2639.2,2638.9,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921997969,0.37898,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728921998176,6.5806,2639.4,2638.9,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921998371,2.96,2639.2,2638.9,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728921998570,0.37902,2639.0,2638.9,11.42445982]
["bitfinex-derivatives","ETHF0:USTF0",1728921999477,3.90749,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921999478,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728921999873,2.96,2639.2,2638.9,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728922000172,0.37902,2639.0,2638.9,11.04542982]
["bitfinex-derivatives","ETHF0:USTF0",1728922000370,0.37902,2639.0,2638.9,10.85742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922000566,0.56733126,2639.0,2638.9,10.85742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922000766,0.56733126,2639.0,2638.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728922000767,0.37907,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728922001076,0.37907,2638.7,2638.5,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1728922001374,2.96,2638.8,2638.5,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1728922001573,0.37908,2638.6,2638.5,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1728922001773,0.37908,2638.7,2638.5,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1728922001975,0.37908,2638.6,2638.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1728922002377,0.37908,2638.6,2638.5,4.70069]
["bitfinex-derivatives","ETHF0:USTF0",1728922002575,0.37907,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728922002877,0.37908,2638.6,2638.5,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1728922003272,0.37908,2638.6,2638.5,4.70068]
["bitfinex-derivatives","ETHF0:USTF0",1728922003469,0.37908,2638.6,2638.5,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1728922003784,0.37908,2638.6,2638.5,4.70069]
["bitfinex-derivatives","ETHF0:USTF0",1728922004674,0.37907,2638.7,2638.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728922005175,3.14614851,2638.8,2638.5,0.91109]
["bitfinex-derivatives","ETHF0:USTF0",1728922005176,0.37908,2638.6,2638.5,0.91109]
["bitfinex-derivatives","ETHF0:USTF0",1728922005475,0.37908,2638.6,2638.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1728922006275,3.33908,2638.6,2638.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1728922008882,3.33908,2638.6,2638.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1728922010585,3.44482276,2638.6,2638.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1728922013883,3.44482276,2638.6,2638.5,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1728922014389,3.44482276,2638.6,2638.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1728922015379,3.33908,2638.6,2638.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1728922018687,7.12868,2638.6,2638.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1728922019186,13.12868,2638.6,2638.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1728922019579,0.37915,2638.1,2638.0,11.62668982]
["bitfinex-derivatives","ETHF0:USTF0",1728922019884,0.37915,2638.1,2638.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728922020386,3.2078,2638.7,2638.0,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728922020582,2.96,2638.2,2638.0,11.24752982]
["bitfinex-derivatives","ETHF0:USTF0",1728922020889,0.37915,2638.1,2638.0,11.24752982]
["bitfinex-derivatives","ETHF0:USTF0",1728922021076,0.57002952,2638.1,2638.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728922021884,0.19087952,2638.1,2638.0,4.70246]
["bitfinex-derivatives","ETHF0:USTF0",1728922022181,3.2078,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728922022377,3.2078,2638.4,2638.1,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1728922022378,1.73472,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922022584,0.37911,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922022775,0.19238797,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922022981,0.9476,2638.9,2638.2,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1728922023183,0.37906,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728922023382,0.37906,2638.8,2638.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728922023893,0.37905,2638.8,2638.7,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728922024184,0.56695986,2638.8,2638.7,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728922024386,0.18790986,2638.8,2638.7,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728922024590,3.2078,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728922024776,3.2078,2639.0,2638.7,11.23642982]
["bitfinex-derivatives","ETHF0:USTF0",1728922024777,3.39842329,2639.0,2638.7,11.23642982]
["bitfinex-derivatives","ETHF0:USTF0",1728922025179,3.77745329,2639.0,2638.7,11.23642982]
["bitfinex-derivatives","ETHF0:USTF0",1728922025390,3.39842329,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728922025589,0.19062329,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728922025790,3.33902,2639.1,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728922026087,2.96,2639.1,2638.7,14.44422982]
["bitfinex-derivatives","ETHF0:USTF0",1728922026284,0.37902,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728922026792,0.37904,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728922027285,0.37903,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728922027784,0.37905,2638.8,2638.7,14.82328982]
["bitfinex-derivatives","ETHF0:USTF0",1728922028380,0.37905,2638.8,2638.7,18.61288982]
["bitfinex-derivatives","ETHF0:USTF0",1728922028982,0.37905,2638.8,2638.7,18.23382982]
["bitfinex-derivatives","ETHF0:USTF0",1728922029292,3.33905,2638.8,2638.7,14.44422982]
["bitfinex-derivatives","ETHF0:USTF0",1728922030088,3.33905,2638.8,2638.7,14.06522982]
["bitfinex-derivatives","ETHF0:USTF0",1728922030391,3.33905,2638.8,2637.7,2.56866639]
["bitfinex-derivatives","ETHF0:USTF0",1728922030392,6.7496,2638.8,2638.3,10.85742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922030582,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728922030785,0.94774,2638.5,2638.1,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1728922030979,0.37913,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728922031581,1.1701,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922031793,0.3791,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922032486,0.94769,2638.7,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922032685,0.37909,2638.6,2638.2,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1728922032893,0.37909,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922033085,0.94764,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922033287,0.37907,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728922034085,0.37905,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728922034284,3.751,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728922034484,3.15379212,2639.1,2638.5,10.85742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922034688,0.37905,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728922034997,3.90753,2639.1,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728922035197,3.90753,2639.1,2638.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728922035394,3.90761,2638.9,2638.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728922035596,3.90761,2638.9,2638.5,10.85742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922035597,0.37908,2638.6,2638.5,10.85742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922036490,3.58688,2638.6,2638.5,10.85742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922037198,0.37908,2638.6,2638.5,10.85742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922039205,0.37909,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922041396,0.75829,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922041597,0.3792,2638.3,2638.2,11.64715982]
["bitfinex-derivatives","ETHF0:USTF0",1728922042198,0.3792,2638.3,2638.2,15.43755982]
["bitfinex-derivatives","ETHF0:USTF0",1728922042603,0.3792,2638.3,2638.2,11.26802982]
["bitfinex-derivatives","ETHF0:USTF0",1728922042805,0.3792,2638.3,2638.2,11.64716982]
["bitfinex-derivatives","ETHF0:USTF0",1728922043607,0.3792,2638.3,2638.2,11.26802982]
["bitfinex-derivatives","ETHF0:USTF0",1728922043910,3.33911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728922044708,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728922044907,0.37912,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922045106,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728922045313,0.37914,2638.2,2638.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728922045507,0.37915,2638.1,2638.0,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1728922045917,0.37915,2638.1,2638.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728922046108,2.96,2638.2,2637.9,10.85742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922046109,0.37916,2638.0,2637.9,10.85742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922046415,0.37921,2637.7,2637.6,10.85742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922046615,3.33921,2637.7,2637.6,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922046811,3.53078858,2637.7,2637.6,10.82052982]
["bitfinex-derivatives","ETHF0:USTF0",1728922047009,7.32198858,2637.7,2637.6,10.82052982]
["bitfinex-derivatives","ETHF0:USTF0",1728922047207,0.37925,2637.4,2637.3,3.16190001]
["bitfinex-derivatives","ETHF0:USTF0",1728922047408,3.33925,2637.4,2637.3,3.16190001]
["bitfinex-derivatives","ETHF0:USTF0",1728922047603,2.96,2637.4,2637.3,3.16190001]
["bitfinex-derivatives","ETHF0:USTF0",1728922047810,6.752,2637.4,2637.0,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922048014,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728922048321,5.35238,2637.6,2637.0,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922048322,2.96,2637.5,2637.0,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922048610,2.96,2637.5,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728922048810,2.96,2637.5,2637.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728922048811,0.37925,2637.4,2637.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728922049014,2.96,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728922049318,2.96,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728922049518,3.33924,2637.5,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728922049716,0.37925,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728922049912,3.33924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728922050419,0.37926,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728922050615,2.96,2637.5,2637.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728922050819,3.33927,2637.3,2637.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1728922051114,0.37928,2637.2,2637.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728922051519,2.96,2637.3,2637.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1728922051728,0.37928,2637.2,2637.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728922052119,2.96,2637.3,2637.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728922052426,0.37926,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728922052824,2.96,2637.5,2637.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728922053029,2.96,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728922053338,3.33924,2637.5,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728922053629,3.33924,2637.5,2637.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728922053823,3.33924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728922054227,2.96,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728922054525,3.33924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728922054723,3.33924,2637.5,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728922054924,3.33924,2637.5,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728922055126,2.96,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728922055632,0.37925,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728922055829,2.96,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728922056027,7.34633,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728922057336,7.34633,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728922057529,4.0071,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728922057734,0.57030419,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728922058236,0.3792,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922058429,0.3792,2637.9,2637.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728922059028,0.3792,2637.9,2637.8,7.37819]
["bitfinex-derivatives","ETHF0:USTF0",1728922059233,0.3792,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922059436,0.3792,2638.0,2637.9,11.84410982]
["bitfinex-derivatives","ETHF0:USTF0",1728922059840,0.3792,2638.0,2637.9,21.63530982]
["bitfinex-derivatives","ETHF0:USTF0",1728922060037,0.3792,2638.0,2637.9,24.59530982]
["bitfinex-derivatives","ETHF0:USTF0",1728922060234,0.3792,2638.5,2637.9,24.21612982]
["bitfinex-derivatives","ETHF0:USTF0",1728922060433,0.57299859,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922061434,0.3792,2638.6,2638.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728922061630,0.3792,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922061837,0.3792,2638.6,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728922062030,0.3792,2638.6,2638.5,13.78679]
["bitfinex-derivatives","ETHF0:USTF0",1728922062228,0.3792,2638.6,2638.5,18.46421982]
["bitfinex-derivatives","ETHF0:USTF0",1728922062431,0.3792,2638.7,2638.5,18.08512982]
["bitfinex-derivatives","ETHF0:USTF0",1728922062628,0.3792,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728922062841,0.3792,2638.7,2638.6,4.16868]
["bitfinex-derivatives","ETHF0:USTF0",1728922063740,0.75828,2638.6,2638.5,14.67460982]
["bitfinex-derivatives","ETHF0:USTF0",1728922064238,0.75827,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728922064439,0.57221861,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728922068542,0.3856,2639.4,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728922068543,0.3792,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728922068741,0.57227385,2639.0,2638.9,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1728922068936,0.57227385,2639.0,2638.9,7.37644]
["bitfinex-derivatives","ETHF0:USTF0",1728922069745,0.57227385,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922069941,0.57227385,2639.0,2638.9,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1728922070744,0.95129385,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922070947,0.95129385,2639.0,2638.7,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922070948,0.57227385,2639.0,2638.7,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922071243,0.75825,2638.8,2638.7,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922071638,0.94403876,2638.8,2638.7,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922071838,0.94403876,2638.8,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728922072238,1.35313876,2638.8,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728922072444,0.97408876,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922072845,0.97408876,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728922074440,0.56498876,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728922075051,0.3792,2638.8,2638.7,4.16866]
["bitfinex-derivatives","ETHF0:USTF0",1728922075246,0.56732399,2638.8,2638.7,4.16866]
["bitfinex-derivatives","ETHF0:USTF0",1728922075444,0.56732399,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728922075644,0.56732399,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922075645,3.90637399,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728922075941,0.789,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728922076143,0.789,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922076350,1.16807,2638.7,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728922076654,0.75828,2638.6,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728922077154,0.3792,2638.6,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728922077650,0.3792,2638.6,2638.5,14.26431982]
["bitfinex-derivatives","ETHF0:USTF0",1728922077851,0.75828,2638.6,2638.5,14.26431982]
["bitfinex-derivatives","ETHF0:USTF0",1728922078043,3.71828,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922078659,0.3792,2638.6,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728922078848,0.75828,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922079152,0.3792,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922079353,0.75828,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922080146,0.3792,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922080458,0.3792,2638.6,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728922081955,0.75828,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922082155,0.3792,2638.6,2638.2,4.54744]
["bitfinex-derivatives","ETHF0:USTF0",1728922082347,0.3792,2638.6,2638.3,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922082553,0.3791,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922082857,0.37908,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922083355,0.78887,2638.7,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728922083757,0.37908,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728922084455,0.4098,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922084855,0.37909,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922085257,1.35747,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922085452,0.37909,2638.5,2638.3,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922085657,0.37909,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922086558,0.37909,2638.5,2638.4,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922086749,0.37909,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922086750,2.96,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922086952,0.37914,2638.2,2638.1,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922087147,3.33914,2638.2,2638.1,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922087855,3.74154,2638.2,2638.1,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922088051,3.74154,2638.2,2637.6,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922088052,0.37921,2637.7,2637.6,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922088252,0.37921,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728922088554,3.90793,2638.0,2637.4,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922088555,0.37924,2637.5,2637.4,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922088953,4.1735,2637.7,2637.3,10.67742982]
["bitfinex-derivatives","ETHF0:USTF0",1728922089150,0.9479,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922089356,0.3792,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728922090055,6.583,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922090256,0.3792,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728922090452,3.3752,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922090654,3.3752,2638.0,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728922090655,0.3792,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728922091061,0.3792,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728922091257,7.53093,2638.0,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728922091560,0.37922,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922091760,0.37922,2637.6,2637.5,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728922092453,0.8135,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922092661,0.75842,2637.6,2637.5,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728922092858,0.75842,2637.7,2637.5,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728922093059,0.75842,2637.6,2637.5,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728922093259,0.75842,2637.6,2637.5,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728922093464,0.3792,2637.6,2637.5,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728922095455,0.75842,2637.6,2637.5,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728922095649,0.3792,2637.6,2637.5,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728922095855,0.75842,2637.6,2637.5,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728922096257,0.3792,2637.6,2637.5,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728922096455,0.3792,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922096652,0.3792,2637.6,2637.5,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728922098458,0.3792,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728922098661,0.75841,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728922099555,0.3792,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728922100162,0.75841,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728922100556,0.3792,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728922102367,0.3792,2637.7,2637.6,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1728922103165,3.2078,2638.0,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728922103166,0.3792,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728922103368,0.75839,2637.8,2637.7,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1728922103563,0.75842,2637.6,2637.5,14.26444982]
["bitfinex-derivatives","ETHF0:USTF0",1728922103762,0.75842,2637.6,2637.5,14.63984982]
["bitfinex-derivatives","ETHF0:USTF0",1728922104459,0.75842,2637.6,2637.5,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1728922104659,0.75842,2637.6,2637.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728922105057,0.75842,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922105562,0.75842,2637.6,2637.1,14.63990982]
["bitfinex-derivatives","ETHF0:USTF0",1728922105563,0.3792,2637.2,2637.1,14.63990982]
["bitfinex-derivatives","ETHF0:USTF0",1728922106065,0.3792,2637.2,2637.1,18.43190982]
["bitfinex-derivatives","ETHF0:USTF0",1728922106366,0.3792,2637.2,2637.1,27.01262982]
["bitfinex-derivatives","ETHF0:USTF0",1728922106566,0.3792,2637.2,2637.1,18.43191982]
["bitfinex-derivatives","ETHF0:USTF0",1728922106867,0.3792,2637.2,2637.1,24.43191982]
["bitfinex-derivatives","ETHF0:USTF0",1728922107362,0.3792,2637.5,2637.1,24.43191982]
["bitfinex-derivatives","ETHF0:USTF0",1728922107666,0.3792,2637.2,2637.1,3.71469]
["bitfinex-derivatives","ETHF0:USTF0",1728922107980,0.37919,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922108161,0.37919,2637.9,2637.5,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1728922108162,0.37921,2637.8,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922108967,0.37921,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728922110260,4.30704,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922110461,0.3792,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728922110857,4.30704,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922111163,0.3792,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922111566,4.30704,2638.0,2637.5,4.15589]
["bitfinex-derivatives","ETHF0:USTF0",1728922111863,0.3792,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728922112567,7.1304,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728922112759,0.37922,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922112958,7.1304,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922112959,2.96,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922113165,0.3792,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728922113368,0.37919,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922113565,4.30705,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922113771,4.30705,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728922113772,0.3792,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728922114270,4.1704,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728922114460,3.7912,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728922114669,0.37918,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922114961,0.3991,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922115168,0.3991,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922118068,0.77826,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922118466,0.3991,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922119167,0.77826,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922120165,0.3991,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922120365,0.77826,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922120770,3.73826,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922120969,3.3591,2638.0,2637.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922121171,3.73827,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922121568,7.1503,2638.0,2637.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922121867,3.33919,2637.8,2637.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922122074,0.37926,2637.4,2637.2,14.65607]
["bitfinex-derivatives","ETHF0:USTF0",1728922122265,0.77917,2637.3,2637.2,14.65607]
["bitfinex-derivatives","ETHF0:USTF0",1728922122464,0.3999,2637.3,2637.2,14.65607]
["bitfinex-derivatives","ETHF0:USTF0",1728922122975,1.15624,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728922123167,0.777,2637.5,2637.2,14.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728922123372,1.15625,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728922123680,0.777,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728922123871,0.3999,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728922124174,0.3999,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728922124676,0.7618,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728922124874,0.3791,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728922125073,1.16169,2638.6,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922125573,0.7826,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922125763,0.7826,2638.6,2638.1,4.15568]
["bitfinex-derivatives","ETHF0:USTF0",1728922125968,0.7826,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922126770,0.7826,2638.6,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728922126977,0.7826,2638.6,2638.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728922127174,0.7826,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922127971,0.7826,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922128177,0.7826,2638.6,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922128178,3.7426,2638.6,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922128381,4.12169,2638.6,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922128569,4.12169,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922128774,3.7426,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922129078,4.12168,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922129274,4.12168,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922129676,7.91128,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922129877,4.12168,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922130078,3.7426,2638.6,2638.1,15.22467]
["bitfinex-derivatives","ETHF0:USTF0",1728922130275,3.7426,2638.6,2638.1,14.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728922130484,2.96,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728922131283,0.37914,2638.2,2638.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922131477,0.77284,2638.2,2638.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922131676,3.98064,2638.2,2638.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922132282,0.77284,2638.2,2638.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922132675,0.77284,2638.2,2638.1,11.44815]
["bitfinex-derivatives","ETHF0:USTF0",1728922132881,0.3937,2638.2,2638.1,11.44815]
["bitfinex-derivatives","ETHF0:USTF0",1728922133073,0.77284,2638.2,2638.1,11.44815]
["bitfinex-derivatives","ETHF0:USTF0",1728922133569,0.37914,2638.2,2638.1,11.44815]
["bitfinex-derivatives","ETHF0:USTF0",1728922133772,0.396,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922134177,0.396,2638.5,2638.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922134373,0.396,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922134374,0.7751,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922134768,0.396,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922135280,0.396,2638.5,2638.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922135679,0.396,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922135880,0.77509,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922136068,0.37911,2638.4,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728922136270,0.7751,2638.5,2638.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922136482,0.7751,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922136991,0.396,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922137479,0.7751,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922137676,0.7751,2638.5,2638.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922137985,0.7751,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922138778,0.396,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922139784,0.77509,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922140987,0.77509,2638.5,2638.2,11.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728922141186,0.77509,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922141787,0.77509,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922142381,0.77509,2638.5,2638.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922142382,0.37912,2638.3,2638.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922142784,10.16952,2638.3,2638.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922142988,4.16952,2638.3,2638.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922144385,10.16952,2638.3,2638.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922145481,4.16952,2638.3,2638.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922145678,3.2078,2638.4,2638.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922145881,3.2078,2638.4,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922145882,3.58692,2638.4,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922146189,3.58691,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728922146485,3.58691,2638.4,2637.9,15.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728922146486,0.37911,2638.4,2637.9,15.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728922146678,0.396,2638.5,2637.9,15.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728922146883,0.37912,2638.4,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728922147194,0.37912,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728922148492,1.34375,2638.5,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728922148684,1.34375,2638.5,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922148685,0.37914,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922148890,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922149295,0.76124,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922149489,0.3821,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922149979,0.76124,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922150993,0.3821,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922153582,0.37913,2638.3,2637.9,12.01695]
["bitfinex-derivatives","ETHF0:USTF0",1728922153797,0.37913,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728922154295,0.37915,2638.2,2637.9,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922154496,0.37915,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922154997,0.37913,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922155390,4.15558,2638.4,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922155999,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922156695,0.37913,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922156903,4.15558,2638.4,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922157096,0.37912,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922157794,4.15558,2638.4,2638.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728922157993,0.37915,2638.2,2638.0,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1728922158190,0.37915,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922158996,0.37915,2638.1,2638.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728922159499,0.94783,2638.3,2637.9,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1728922159801,0.37916,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922160107,0.37915,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922160712,0.37915,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922161718,0.37916,2638.0,2637.9,12.26727]
["bitfinex-derivatives","ETHF0:USTF0",1728922161910,0.37916,2638.0,2637.9,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922162314,0.79396,2638.0,2637.9,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922163613,0.79396,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922164121,0.4148,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922164312,1.15236,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922164515,0.37917,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728922164707,0.7732,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922164913,1.15235,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728922166018,0.7732,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922166215,3.2078,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922166417,4.42705545,2638.8,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922166611,0.37907,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922167127,0.37907,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922167421,4.04799545,2638.8,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922167618,2.96,2638.6,2638.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728922167919,2.96,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922168619,3.7896,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922168818,4.16868,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922169014,0.37908,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922169221,3.58687,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922169411,0.37908,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922169612,0.37908,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922169914,0.37908,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922170420,3.2078,2638.7,2638.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922170720,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728922171019,0.37911,2638.4,2638.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922171221,3.3347,2638.3,2638.2,11.44813]
["bitfinex-derivatives","ETHF0:USTF0",1728922171516,3.7396,2638.3,2638.2,11.44813]
["bitfinex-derivatives","ETHF0:USTF0",1728922172013,4.11872,2638.3,2638.2,11.44813]
["bitfinex-derivatives","ETHF0:USTF0",1728922172514,3.7396,2638.3,2638.2,11.44813]
["bitfinex-derivatives","ETHF0:USTF0",1728922172822,4.11872,2638.3,2638.2,11.44813]
["bitfinex-derivatives","ETHF0:USTF0",1728922173317,3.7396,2638.3,2638.2,11.44813]
["bitfinex-derivatives","ETHF0:USTF0",1728922173707,4.11872,2638.3,2638.2,11.44813]
["bitfinex-derivatives","ETHF0:USTF0",1728922173914,3.7396,2638.3,2638.2,11.44813]
["bitfinex-derivatives","ETHF0:USTF0",1728922174111,4.11872,2638.3,2638.2,11.44814]
["bitfinex-derivatives","ETHF0:USTF0",1728922174319,3.7396,2638.3,2638.2,11.44814]
["bitfinex-derivatives","ETHF0:USTF0",1728922175121,2.96,2638.3,2638.2,11.44814]
["bitfinex-derivatives","ETHF0:USTF0",1728922175419,2.96,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728922176010,4.14739,2638.6,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728922176205,4.25372583,2638.6,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728922176412,4.25372583,2638.6,2638.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922176619,4.25372583,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922177115,3.87463583,2638.6,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728922177316,4.25371583,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922177620,4.14738,2638.6,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728922177822,4.14738,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922178127,3.74898,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922178711,3.3699,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728922180022,3.3699,2638.6,2638.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1728922181020,0.94442399,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728922181319,1.34972399,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728922181720,1.34972399,2638.8,2638.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728922181721,0.37906,2638.7,2638.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1728922181922,2.96,2638.6,2638.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1728922184123,2.96,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728922184322,2.96,2638.6,2638.5,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1728922184628,1.72878399,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728922184629,2.96,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728922187220,6.1678,2638.7,2638.4,11.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728922187420,6.1678,2638.7,2638.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1728922187421,0.37909,2638.5,2638.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1728922187729,0.37909,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728922189021,0.37909,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728922189219,2.96,2638.5,2638.2,11.8717]
["bitfinex-derivatives","ETHF0:USTF0",1728922189424,0.4,2638.4,2638.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922189630,1.16892,2638.3,2638.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922189825,4.95932,2638.3,2638.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922190618,7.91932,2638.3,2638.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922191029,16.748,2638.3,2637.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728922191229,3.2078,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922191524,0.37916,2638.1,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922192122,0.76937,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922192324,3.72937,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922196725,0.37918,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922197724,0.37918,2637.9,2637.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728922197919,0.37918,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922197920,0.37923,2637.6,2637.4,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922198127,0.37923,2637.6,2637.3,11.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728922198323,0.37923,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728922198527,0.4153,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728922198719,0.4153,2637.6,2637.3,11.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728922199024,0.37924,2637.5,2637.3,11.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728922199221,2.96,2637.5,2637.3,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922199421,2.96,2637.5,2637.0,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922199626,0.37927,2637.3,2637.0,12.01727]
["bitfinex-derivatives","ETHF0:USTF0",1728922199825,0.19121928,2637.3,2637.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1728922200029,0.37926,2637.4,2637.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1728922200327,0.18977683,2637.4,2637.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1728922200535,0.18977683,2637.4,2637.1,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1728922200536,0.37928,2637.2,2637.1,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1728922201230,3.2078,2638.0,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1728922201525,0.3975,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922201925,0.77664,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922202326,0.3975,2638.2,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728922202531,0.3975,2638.2,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922202732,0.77664,2638.2,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922202931,0.3975,2638.2,2637.7,12.43272]
["bitfinex-derivatives","ETHF0:USTF0",1728922203133,0.3975,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922203329,0.3975,2638.2,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728922203530,0.18996663,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728922203728,0.18996663,2638.4,2637.8,4.15576]
["bitfinex-derivatives","ETHF0:USTF0",1728922203729,0.37911,2638.4,2637.8,4.15576]
["bitfinex-derivatives","ETHF0:USTF0",1728922203934,0.96338785,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728922204328,2.96,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922204523,2.96,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922205934,3.33915,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922206137,2.96,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922206328,2.96,2638.3,2637.8,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1728922206530,2.96,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728922207237,3.33912,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728922207429,2.96,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728922207832,6.7504,2638.3,2637.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728922208132,3.33916,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922208327,3.33916,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728922208530,2.96,2638.1,2637.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728922208834,3.33916,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728922209032,1.17466,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728922209240,0.7955,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728922209935,0.4002,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728922211137,0.77936,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728922211337,0.4002,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728922212346,0.50806888,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728922213146,0.88723888,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922213347,0.3956,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922216045,0.77478,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922216245,0.3956,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922216447,0.77478,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922216753,0.3956,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922217146,0.77478,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922217552,0.3956,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922217843,0.37919,2637.8,2637.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922218046,0.37919,2637.8,2637.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728922218047,7.1607,2637.8,2637.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728922218248,3.33927,2637.3,2637.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728922218549,3.33927,2637.3,2637.2,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1728922218956,0.94811,2637.5,2636.9,10.82225925]
["bitfinex-derivatives","ETHF0:USTF0",1728922219255,0.48703888,2638.0,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728922219551,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922219753,2.96,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728922219940,2.96,2638.1,2637.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728922220141,0.37917,2638.0,2637.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728922220344,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728922221346,3.44372485,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728922221552,3.06457485,2638.1,2637.6,12.98870925]
["bitfinex-derivatives","ETHF0:USTF0",1728922221752,3.44373485,2638.1,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922222958,3.44373485,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728922223442,0.37917,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922225448,3.06457485,2638.1,2637.6,12.98871925]
["bitfinex-derivatives","ETHF0:USTF0",1728922225647,3.33919,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728922226353,2.96,2637.9,2637.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728922226558,4.767,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728922226949,4.767,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728922228049,4.3878,2637.8,2637.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728922228252,4.767,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728922228651,4.3878,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728922228958,4.76699,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728922229157,4.76699,2637.8,2637.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1728922229352,4.3878,2637.8,2637.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728922229557,4.3878,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728922230254,4.3878,2637.8,2637.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1728922230458,0.37922,2637.6,2637.5,10.82225925]
["bitfinex-derivatives","ETHF0:USTF0",1728922230657,3.33922,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728922231160,2.96,2637.6,2637.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728922231348,3.33922,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728922231853,0.37927,2637.3,2637.2,11.01851118]
["bitfinex-derivatives","ETHF0:USTF0",1728922232050,0.19353859,2637.4,2637.3,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1728922232357,0.48807057,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728922232557,0.67485163,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728922233358,0.37921,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728922233658,0.37921,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728922233958,0.37921,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728922234156,0.56547855,2637.7,2637.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728922235064,0.37923,2637.6,2637.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1728922235269,0.3859,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728922235564,0.76512,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728922235859,0.95704513,2637.6,2637.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1728922236361,0.95704513,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728922236558,0.37924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728922236756,2.96,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922236957,0.57782513,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922236958,3.33928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922237851,3.74528,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922238558,3.74528,2637.2,2637.1,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728922238957,3.74528,2637.2,2637.1,3.39709]
["bitfinex-derivatives","ETHF0:USTF0",1728922239271,4.04045207,2637.2,2637.1,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728922239956,0.70117207,2637.2,2637.1,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728922240158,1.08045207,2637.2,2637.1,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728922240658,0.51064418,2637.2,2636.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728922240866,0.3793,2637.1,2636.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728922241168,0.70352567,2637.2,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728922241169,1.08281567,2637.2,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728922241866,0.70352567,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728922242163,0.59888149,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728922246071,0.59888149,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922246265,2.96,2637.1,2637.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728922247073,3.33929,2637.1,2637.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728922247363,3.33929,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922247364,2.96,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922247561,3.33929,2637.1,2637.0,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1728922249173,3.33929,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922249570,3.33929,2637.1,2637.0,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1728922250572,3.33929,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922250766,2.96,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922250962,3.33934,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922251169,3.52746978,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922251366,3.52746978,2636.8,2636.1,2.73123094]
["bitfinex-derivatives","ETHF0:USTF0",1728922251367,0.37941,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728922251566,2.96,2636.3,2636.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728922251774,2.96,2636.3,2636.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1728922251976,5.9478,2636.2,2636.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1728922252268,5.9478,2636.2,2636.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728922252472,6.32722,2636.2,2636.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728922252682,5.9478,2636.2,2636.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728922253068,3.6954722,2636.5,2636.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728922253270,1.37,2636.2,2636.1,11.59269925]
["bitfinex-derivatives","ETHF0:USTF0",1728922253772,2.96,2636.2,2636.1,11.21325925]
["bitfinex-derivatives","ETHF0:USTF0",1728922253969,2.96,2636.2,2636.1,11.59269925]
["bitfinex-derivatives","ETHF0:USTF0",1728922255264,2.96,2636.2,2636.1,11.21325925]
["bitfinex-derivatives","ETHF0:USTF0",1728922255471,2.96,2636.2,2636.1,11.59269925]
["bitfinex-derivatives","ETHF0:USTF0",1728922256069,3.06823407,2636.2,2636.1,11.59269925]
["bitfinex-derivatives","ETHF0:USTF0",1728922256268,0.10823407,2636.2,2636.1,10.82225925]
["bitfinex-derivatives","ETHF0:USTF0",1728922256571,3.3398,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728922257169,3.3398,2636.5,2635.9,14.81295925]
["bitfinex-derivatives","ETHF0:USTF0",1728922257471,2.96,2636.1,2635.9,11.22935925]
["bitfinex-derivatives","ETHF0:USTF0",1728922257674,2.96,2636.1,2635.9,10.82225925]
["bitfinex-derivatives","ETHF0:USTF0",1728922258076,2.96,2636.1,2635.9,11.20171925]
["bitfinex-derivatives","ETHF0:USTF0",1728922258077,3.33945,2636.1,2635.9,11.20171925]
["bitfinex-derivatives","ETHF0:USTF0",1728922258271,2.96,2636.1,2635.9,10.82225925]
["bitfinex-derivatives","ETHF0:USTF0",1728922258472,2.96,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728922258868,2.96,2636.1,2635.9,11.20171925]
["bitfinex-derivatives","ETHF0:USTF0",1728922259074,2.96,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728922259378,3.33945,2636.1,2635.9,11.20171925]
["bitfinex-derivatives","ETHF0:USTF0",1728922259575,3.33945,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728922259576,2.96,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728922260279,0.10708011,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728922260475,2.96,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728922260675,2.96,2636.3,2635.9,10.82225925]
["bitfinex-derivatives","ETHF0:USTF0",1728922260882,3.33945,2636.0,2635.9,10.82225925]
["bitfinex-derivatives","ETHF0:USTF0",1728922261179,3.58724,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728922261388,0.37945,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728922261679,0.37946,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728922262080,0.37946,2636.0,2635.7,11.23635925]
["bitfinex-derivatives","ETHF0:USTF0",1728922262282,2.96,2636.1,2635.7,11.23635925]
["bitfinex-derivatives","ETHF0:USTF0",1728922262780,0.37947,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728922263172,2.96,2636.1,2635.7,12.18507925]
["bitfinex-derivatives","ETHF0:USTF0",1728922263373,0.37946,2636.0,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728922263570,0.37946,2636.0,2635.7,10.82225925]
["bitfinex-derivatives","ETHF0:USTF0",1728922263874,0.4033,2636.3,2635.7,10.82225925]
["bitfinex-derivatives","ETHF0:USTF0",1728922263875,2.96,2636.3,2635.7,12.56148925]
["bitfinex-derivatives","ETHF0:USTF0",1728922264075,0.37943,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728922264476,3.33941,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728922264676,2.96,2636.3,2635.7,12.56148925]
["bitfinex-derivatives","ETHF0:USTF0",1728922264885,0.37943,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728922265182,3.33942,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728922265380,0.37942,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728922265587,0.3796,2636.2,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728922265887,0.37949,2635.8,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728922266384,0.37949,2635.8,2635.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728922266582,3.96689,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728922266977,0.3795,2635.7,2635.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728922267175,3.96689,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728922267885,0.75908,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728922268281,0.3796,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728922271795,0.3796,2635.8,2635.5,10.63525925]
["bitfinex-derivatives","ETHF0:USTF0",1728922271996,9.1278,2635.6,2635.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728922272189,3.33956,2635.3,2635.0,10.63525925]
["bitfinex-derivatives","ETHF0:USTF0",1728922272397,0.7951,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728922272605,0.7951,2635.2,2635.0,11.01484925]
["bitfinex-derivatives","ETHF0:USTF0",1728922272606,1.17467,2635.2,2635.0,11.01484925]
["bitfinex-derivatives","ETHF0:USTF0",1728922273011,0.7951,2635.2,2635.0,10.63525925]
["bitfinex-derivatives","ETHF0:USTF0",1728922273298,0.37958,2635.1,2635.0,10.63525925]
["bitfinex-derivatives","ETHF0:USTF0",1728922274499,1.17468,2635.2,2635.0,11.01485925]
["bitfinex-derivatives","ETHF0:USTF0",1728922274696,2.96,2635.1,2635.0,10.63525925]
["bitfinex-derivatives","ETHF0:USTF0",1728922275090,3.33958,2635.1,2635.0,10.44725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922275490,3.52866824,2635.1,2635.0,10.44725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922276000,3.52866824,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922276001,0.37963,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922276202,0.37963,2634.8,2634.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1728922276203,0.37965,2634.7,2634.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1728922276407,1.13545,2634.7,2634.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1728922277199,1.13545,2634.7,2634.4,10.66805925]
["bitfinex-derivatives","ETHF0:USTF0",1728922277200,0.37967,2634.5,2634.4,10.26025925]
["bitfinex-derivatives","ETHF0:USTF0",1728922277500,0.56558555,2634.5,2634.4,10.26025925]
["bitfinex-derivatives","ETHF0:USTF0",1728922277706,0.56558555,2634.5,2634.4,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922277707,13.77777,2634.5,2634.4,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922278006,0.3797,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728922278201,3.3399,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728922278399,3.78784457,2634.5,2633.7,4.55376]
["bitfinex-derivatives","ETHF0:USTF0",1728922278400,2.96,2634.4,2633.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728922278596,0.56564457,2634.5,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728922278597,0.94531457,2634.5,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728922278803,2.96,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728922279711,3.15015213,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728922280306,0.19015213,2634.4,2634.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728922280510,2.96,2634.5,2634.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728922280811,3.15241658,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728922281699,2.96,2634.8,2634.4,14.24293925]
["bitfinex-derivatives","ETHF0:USTF0",1728922281899,2.96,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728922281900,3.06646569,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728922282306,0.18728598,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728922282609,6.1678,2635.0,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728922282805,0.13933507,2659.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728922282806,6.1678,2635.3,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728922283109,6.1678,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728922283307,2.96,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728922283609,3.6055,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728922283610,3.2078,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728922283909,3.31511699,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728922284405,0.10731699,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728922284606,2.96,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728922285009,2.96,2635.8,2635.4,10.46165925]
["bitfinex-derivatives","ETHF0:USTF0",1728922285010,7.70232,2635.8,2635.4,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922285307,2.96,2635.8,2635.4,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922285510,2.96,2635.8,2635.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1728922285717,2.96,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728922290308,2.96,2635.8,2635.6,10.44675925]
["bitfinex-derivatives","ETHF0:USTF0",1728922290309,3.33949,2635.8,2635.6,10.44675925]
["bitfinex-derivatives","ETHF0:USTF0",1728922290909,2.96,2635.8,2635.6,10.44675925]
["bitfinex-derivatives","ETHF0:USTF0",1728922291104,0.3758,2635.7,2635.6,10.44675925]
["bitfinex-derivatives","ETHF0:USTF0",1728922291514,0.3758,2635.7,2635.6,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922292113,0.3758,2635.7,2635.6,10.44676925]
["bitfinex-derivatives","ETHF0:USTF0",1728922292812,0.3758,2635.7,2635.6,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922293022,1.1653,2635.7,2635.6,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922293310,0.7858,2635.7,2635.6,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922293515,0.7858,2635.7,2635.6,10.44676925]
["bitfinex-derivatives","ETHF0:USTF0",1728922294112,0.7858,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728922294318,4.5802,2635.7,2635.3,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922294617,2.96,2635.4,2635.3,10.44680925]
["bitfinex-derivatives","ETHF0:USTF0",1728922295009,3.33954,2635.4,2635.3,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922295406,3.33954,2635.4,2634.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728922295407,15.9622,2635.4,2634.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728922295707,2.96,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728922296108,2.96,2635.0,2634.5,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922296312,3.3396,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728922296607,2.96,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922296813,3.3396,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728922297211,2.96,2635.0,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728922297407,3.3396,2635.0,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728922298616,2.96,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728922298913,2.96,2635.0,2634.6,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922299518,2.96,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728922299723,3.58742,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922299724,3.2078,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922299915,3.2078,2634.9,2634.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728922300223,3.2078,2634.9,2634.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728922300522,3.2078,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922302618,3.58741,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922303414,0.37961,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922304512,6.54741,2635.0,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922304817,0.37962,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922305018,0.37962,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922305712,6.1678,2635.0,2634.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728922305907,3.33963,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922306118,2.96,2634.8,2634.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728922306316,0.37965,2634.6,2634.5,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922306517,3.77856572,2634.6,2634.5,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922306912,4.16476572,2634.6,2634.5,10.06725925]
["bitfinex-derivatives","ETHF0:USTF0",1728922308014,3.97365,2634.6,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922308211,4.16128847,2634.6,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922308817,0.3797,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728922309017,2.96,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728922310515,0.37972,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728922310819,0.37972,2634.2,2633.8,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922310820,6.73791374,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728922313524,0.37973,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728922320310,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728922320515,6.85299749,2634.3,2633.9,10.67677584]
["bitfinex-derivatives","ETHF0:USTF0",1728922320725,0.37972,2634.2,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728922326434,0.19041374,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728922326614,0.37969,2634.4,2634.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728922326813,0.19209421,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728922327025,0.37968,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728922327231,0.96178001,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728922327927,0.19160001,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728922328125,2.96,2634.5,2634.1,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1728922328431,3.33968,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728922328727,2.96,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728922329128,3.15291155,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728922329628,3.15291155,2634.5,2634.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1728922329829,3.2078,2634.6,2634.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728922330027,3.5876,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922330330,3.77399183,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922330523,3.77399183,2634.9,2634.8,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1728922330725,0.3798,2635.1,2634.8,4.57173]
["bitfinex-derivatives","ETHF0:USTF0",1728922330924,0.3798,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728922331425,0.88269853,2635.4,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728922331426,2.96,2635.4,2635.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728922331625,2.96,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728922331823,3.33954,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728922332237,3.15121,2635.4,2635.0,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922332436,3.33958,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728922332735,0.37958,2635.1,2635.0,10.25625584]
["bitfinex-derivatives","ETHF0:USTF0",1728922332928,2.96,2635.2,2635.0,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922333130,3.33958,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728922333623,0.37958,2635.1,2635.0,10.25626584]
["bitfinex-derivatives","ETHF0:USTF0",1728922334324,0.37958,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728922335531,0.3796,2635.0,2634.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728922335733,3.3396,2635.0,2634.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728922335939,3.3396,2635.0,2634.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1728922336233,3.3396,2635.0,2634.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728922336426,3.3396,2635.0,2634.8,10.27357584]
["bitfinex-derivatives","ETHF0:USTF0",1728922336427,0.37961,2634.9,2634.8,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922336626,0.37961,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922336627,0.37965,2634.6,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922336833,6.54745,2634.6,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922338340,1.89788,2635.2,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922338341,3.2078,2635.1,2634.5,13.67267584]
["bitfinex-derivatives","ETHF0:USTF0",1728922338633,0.37962,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728922339037,0.37964,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922339440,0.37964,2634.8,2634.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728922339633,3.33964,2634.7,2634.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728922339940,3.33964,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728922341037,3.33964,2634.7,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922341038,2.96,2634.7,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922341343,3.33965,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728922342243,0.37967,2634.5,2634.4,10.65284584]
["bitfinex-derivatives","ETHF0:USTF0",1728922342434,3.33967,2634.5,2634.4,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922342632,6.54747,2634.5,2634.4,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922344040,10.34347,2634.5,2634.4,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922344239,9.9638,2634.5,2634.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728922344544,0.37971,2634.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728922344742,0.37971,2634.3,2634.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728922344946,0.37969,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728922345339,0.37968,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728922345541,6.1678,2634.5,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728922345742,0.37972,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728922346041,2.96,2634.2,2634.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728922346243,0.37973,2634.1,2634.0,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1728922346445,0.37973,2634.1,2633.9,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922346647,0.37973,2634.1,2633.8,10.25643584]
["bitfinex-derivatives","ETHF0:USTF0",1728922346648,0.37976,2633.9,2633.8,10.25643584]
["bitfinex-derivatives","ETHF0:USTF0",1728922346835,0.5661098,2633.9,2633.8,10.25644584]
["bitfinex-derivatives","ETHF0:USTF0",1728922347039,0.1863498,2633.9,2633.8,10.25644584]
["bitfinex-derivatives","ETHF0:USTF0",1728922347238,0.37976,2633.9,2633.8,10.25644584]
["bitfinex-derivatives","ETHF0:USTF0",1728922347440,0.56856077,2633.9,2633.8,10.25644584]
["bitfinex-derivatives","ETHF0:USTF0",1728922348343,0.56856077,2633.9,2633.8,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922348544,0.56856077,2633.9,2633.8,10.25644584]
["bitfinex-derivatives","ETHF0:USTF0",1728922350343,0.56856077,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728922350539,3.77636077,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728922350841,0.18880077,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728922351041,0.10899952,2634.1,2633.7,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1728922351242,3.7438,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922351243,1.16352,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922351438,1.16352,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728922354249,0.7838,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728922354847,1.26961453,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728922355039,0.37974,2634.0,2633.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728922355246,3.14608964,2634.0,2633.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728922355448,3.14608964,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728922355747,3.2078,2634.8,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728922355953,3.2078,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728922356141,3.2078,2634.7,2634.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728922356340,0.18943439,2634.7,2634.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728922356545,3.2078,2634.7,2634.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728922356849,3.40255558,2634.7,2634.6,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1728922358241,4.0415,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728922358451,3.42411769,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728922359451,3.80369769,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728922359844,3.42411769,2635.1,2634.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728922360047,3.42411769,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728922360455,3.80369769,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728922360649,3.42411769,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728922360857,3.80369769,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728922361156,6.76369769,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728922361357,6.76369769,2635.1,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728922361358,0.37961,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728922361553,6.38411769,2635.1,2634.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728922361745,6.38411769,2635.1,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922361746,0.37963,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728922362452,3.3626,2634.9,2634.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728922362651,3.3626,2634.9,2634.5,10.63753584]
["bitfinex-derivatives","ETHF0:USTF0",1728922362652,0.37965,2634.6,2634.5,10.63753584]
["bitfinex-derivatives","ETHF0:USTF0",1728922362850,3.33965,2634.6,2634.5,10.63753584]
["bitfinex-derivatives","ETHF0:USTF0",1728922363647,3.33965,2634.6,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922364755,6.756,2634.6,2634.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728922365060,2.96,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728922365262,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728922365647,0.37973,2634.1,2633.8,10.27187584]
["bitfinex-derivatives","ETHF0:USTF0",1728922365648,3.7968,2634.1,2633.8,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922365955,3.7968,2634.1,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728922365956,3.33976,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728922366152,0.37977,2633.8,2633.7,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1728922366353,2.96,2633.9,2633.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728922366553,2.96,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728922366853,0.37975,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728922367056,0.49373933,2634.2,2633.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728922367353,0.87345933,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728922368253,0.37973,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728922368551,25.0,3274.0,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728922368552,7.11684,2634.9,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728922368756,6.54742,2634.9,2634.1,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922369061,3.2078,2634.9,2634.2,12.83667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922369359,0.7658,2635.0,2634.2,16.04447584]
["bitfinex-derivatives","ETHF0:USTF0",1728922369550,0.7658,2635.0,2634.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728922369753,0.76581,2635.0,2634.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728922369957,0.21631769,2635.1,2634.5,10.25217584]
["bitfinex-derivatives","ETHF0:USTF0",1728922370153,0.59589769,2635.1,2634.5,10.25217584]
["bitfinex-derivatives","ETHF0:USTF0",1728922370656,0.59589769,2635.1,2634.5,13.45997584]
["bitfinex-derivatives","ETHF0:USTF0",1728922370862,0.21631769,2635.1,2634.5,13.45997584]
["bitfinex-derivatives","ETHF0:USTF0",1728922371160,0.37964,2634.7,2634.5,13.45997584]
["bitfinex-derivatives","ETHF0:USTF0",1728922371550,0.37964,2634.7,2634.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1728922372354,0.37965,2634.6,2634.5,10.25217584]
["bitfinex-derivatives","ETHF0:USTF0",1728922372957,0.37965,2634.6,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922372958,4.17565,2634.6,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922373163,4.55715,2634.6,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922373556,0.37973,2634.1,2634.0,13.08447584]
["bitfinex-derivatives","ETHF0:USTF0",1728922373960,0.37973,2634.1,2634.0,16.88127584]
["bitfinex-derivatives","ETHF0:USTF0",1728922374759,0.37973,2634.1,2634.0,13.08447584]
["bitfinex-derivatives","ETHF0:USTF0",1728922376662,0.3891,2634.4,2634.0,16.88127584]
["bitfinex-derivatives","ETHF0:USTF0",1728922376663,0.94924,2634.4,2634.0,16.88127584]
["bitfinex-derivatives","ETHF0:USTF0",1728922376867,0.3797,2634.3,2634.0,13.08447584]
["bitfinex-derivatives","ETHF0:USTF0",1728922377058,0.37968,2634.5,2634.1,13.67267584]
["bitfinex-derivatives","ETHF0:USTF0",1728922377460,3.2078,2634.7,2634.2,13.67267584]
["bitfinex-derivatives","ETHF0:USTF0",1728922377757,3.9799,2635.0,2634.3,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922377960,0.37963,2634.8,2634.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728922378563,3.58744,2634.7,2634.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728922378958,0.37964,2634.7,2634.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728922379166,3.2078,2634.7,2634.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728922380361,0.7721,2635.0,2634.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728922380581,0.37964,2634.8,2634.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728922380869,3.58744,2634.8,2634.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728922381067,3.2078,2634.8,2634.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728922381666,3.58743,2634.8,2634.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728922381973,3.2078,2634.8,2634.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728922382669,3.58744,2634.8,2634.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728922382862,3.58744,2634.8,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922383266,0.37964,2634.7,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922384269,0.37965,2634.6,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922384669,0.37965,2634.6,2634.5,13.67267584]
["bitfinex-derivatives","ETHF0:USTF0",1728922389182,4.15688,2634.8,2634.5,13.67267584]
["bitfinex-derivatives","ETHF0:USTF0",1728922389183,0.37965,2634.7,2634.5,13.67267584]
["bitfinex-derivatives","ETHF0:USTF0",1728922389370,0.37965,2634.7,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922389572,0.37965,2634.7,2634.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1728922389772,0.7721,2635.0,2634.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1728922389973,0.37964,2634.7,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922390374,0.37964,2634.7,2634.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1728922390975,0.37963,2634.8,2634.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1728922391183,0.94903,2634.9,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922391476,0.37965,2634.6,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922391873,0.3932,2635.0,2634.5,19.67267584]
["bitfinex-derivatives","ETHF0:USTF0",1728922392171,0.37963,2634.8,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922392686,0.37963,2634.8,2634.5,13.67187584]
["bitfinex-derivatives","ETHF0:USTF0",1728922393068,0.37964,2634.7,2634.5,13.67187584]
["bitfinex-derivatives","ETHF0:USTF0",1728922393365,0.37962,2634.9,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922393566,0.94907,2634.8,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922393773,0.37965,2634.7,2634.5,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922394169,0.37965,2634.7,2634.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1728922394581,3.58743,2634.8,2634.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1728922394778,3.2078,2634.8,2634.6,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922394982,0.37963,2634.8,2634.6,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922395376,0.37962,2634.9,2634.6,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922395880,0.37963,2634.8,2634.6,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922397581,0.37962,2634.9,2634.6,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922397878,0.7728,2635.0,2634.6,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922398083,0.37961,2634.9,2634.6,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922399682,1.34221,2635.0,2634.6,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922399874,0.37963,2634.8,2634.6,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922400572,0.37964,2634.7,2634.6,9.87667584]
["bitfinex-derivatives","ETHF0:USTF0",1728922400977,3.7952,2634.7,2634.0,8.32311197]
["bitfinex-derivatives","ETHF0:USTF0",1728922401281,7.25704,2634.9,2634.0,8.32311197]
["bitfinex-derivatives","ETHF0:USTF0",1728922401282,3.2078,2634.3,2634.0,7.33562476]
["bitfinex-derivatives","ETHF0:USTF0",1728922401485,0.78452,2634.2,2634.0,7.33562476]
["bitfinex-derivatives","ETHF0:USTF0",1728922402586,0.37973,2634.1,2634.0,7.33562476]
["bitfinex-derivatives","ETHF0:USTF0",1728922402787,3.5853,2634.6,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1728922402987,0.37967,2634.5,2634.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728922403174,0.3775,2634.6,2634.0,1.36608721]
["bitfinex-derivatives","ETHF0:USTF0",1728922403381,0.75716,2634.6,2634.0,1.36608721]
["bitfinex-derivatives","ETHF0:USTF0",1728922403780,0.3775,2634.6,2634.1,0.98748721]
["bitfinex-derivatives","ETHF0:USTF0",1728922403983,0.37967,2634.5,2634.1,0.98748721]
["bitfinex-derivatives","ETHF0:USTF0",1728922404281,0.37967,2634.5,2634.0,1.36608721]
["bitfinex-derivatives","ETHF0:USTF0",1728922404681,0.37967,2634.5,2634.1,0.98748721]
["bitfinex-derivatives","ETHF0:USTF0",1728922404881,0.3775,2634.6,2634.1,0.98748721]
["bitfinex-derivatives","ETHF0:USTF0",1728922405093,0.3775,2634.6,2634.0,1.36608721]
["bitfinex-derivatives","ETHF0:USTF0",1728922405290,1.32665,2634.6,2634.0,1.36608721]
["bitfinex-derivatives","ETHF0:USTF0",1728922405481,0.3797,2634.3,2634.0,1.36608721]
["bitfinex-derivatives","ETHF0:USTF0",1728922405786,0.94922,2634.4,2634.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728922406094,0.37974,2634.0,2633.8,10.16482476]
["bitfinex-derivatives","ETHF0:USTF0",1728922406492,0.37975,2634.0,2633.8,10.16482476]
["bitfinex-derivatives","ETHF0:USTF0",1728922407192,0.76213,2634.1,2633.8,10.16482476]
["bitfinex-derivatives","ETHF0:USTF0",1728922407489,0.37975,2634.0,2633.8,10.16482476]
["bitfinex-derivatives","ETHF0:USTF0",1728922408686,0.76213,2634.1,2633.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728922408889,0.76213,2634.1,2633.8,13.96162476]
["bitfinex-derivatives","ETHF0:USTF0",1728922409095,0.3824,2634.1,2633.8,10.16482476]
["bitfinex-derivatives","ETHF0:USTF0",1728922409294,0.3951,2634.2,2633.8,10.16482476]
["bitfinex-derivatives","ETHF0:USTF0",1728922409889,0.77482,2634.2,2633.8,10.16482476]
["bitfinex-derivatives","ETHF0:USTF0",1728922410794,0.37975,2634.0,2633.8,10.16482476]
["bitfinex-derivatives","ETHF0:USTF0",1728922411187,0.37975,2634.0,2633.8,6.95702476]
["bitfinex-derivatives","ETHF0:USTF0",1728922411391,3.33975,2634.0,2633.8,6.95702476]
["bitfinex-derivatives","ETHF0:USTF0",1728922411583,0.37975,2634.0,2633.8,6.95702476]
["bitfinex-derivatives","ETHF0:USTF0",1728922413988,0.37974,2634.1,2633.8,6.95702476]
["bitfinex-derivatives","ETHF0:USTF0",1728922414398,0.37975,2634.0,2633.8,6.95702476]
["bitfinex-derivatives","ETHF0:USTF0",1728922415286,0.37973,2634.1,2633.8,6.95702476]
["bitfinex-derivatives","ETHF0:USTF0",1728922415486,6.1678,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922415788,0.37968,2634.5,2634.0,6.95702476]
["bitfinex-derivatives","ETHF0:USTF0",1728922415987,0.37966,2634.6,2634.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728922416289,0.3797,2634.4,2634.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728922416598,0.793,2634.3,2634.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728922416796,1.1959,2634.3,2634.0,6.95702476]
["bitfinex-derivatives","ETHF0:USTF0",1728922417094,1.1959,2634.3,2634.0,7.34892476]
["bitfinex-derivatives","ETHF0:USTF0",1728922418289,0.8162,2634.3,2634.0,7.34892476]
["bitfinex-derivatives","ETHF0:USTF0",1728922418490,0.37972,2634.2,2634.0,7.34892476]
["bitfinex-derivatives","ETHF0:USTF0",1728922418890,0.37973,2634.1,2634.0,6.95702476]
["bitfinex-derivatives","ETHF0:USTF0",1728922419091,0.37973,2634.1,2633.9,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728922419699,0.37973,2634.1,2633.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728922419916,0.94929,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922420204,0.37976,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922420403,0.37976,2633.9,2633.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728922421600,1.1959,2634.3,2633.7,7.74428721]
["bitfinex-derivatives","ETHF0:USTF0",1728922421800,1.1959,2634.3,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728922422001,3.2078,2634.2,2633.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728922422195,1.1959,2634.3,2633.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728922422908,1.1959,2634.3,2633.8,0.99449722]
["bitfinex-derivatives","ETHF0:USTF0",1728922423107,0.94929,2634.2,2633.7,0.99449722]
["bitfinex-derivatives","ETHF0:USTF0",1728922423293,0.37975,2634.0,2633.7,0.99449722]
["bitfinex-derivatives","ETHF0:USTF0",1728922424306,0.37975,2634.0,2633.7,7.95152198]
["bitfinex-derivatives","ETHF0:USTF0",1728922424499,0.37977,2633.9,2633.7,7.95152198]
["bitfinex-derivatives","ETHF0:USTF0",1728922425394,0.37976,2634.0,2633.7,11.74832198]
["bitfinex-derivatives","ETHF0:USTF0",1728922425595,0.37976,2633.9,2633.7,6.95702476]
["bitfinex-derivatives","ETHF0:USTF0",1728922425794,0.37976,2633.9,2633.7,7.95152198]
["bitfinex-derivatives","ETHF0:USTF0",1728922426003,0.37976,2633.9,2633.7,6.95702476]
["bitfinex-derivatives","ETHF0:USTF0",1728922426200,0.94933,2634.1,2633.7,6.95702476]
["bitfinex-derivatives","ETHF0:USTF0",1728922426201,0.37977,2633.8,2633.7,6.95702476]
["bitfinex-derivatives","ETHF0:USTF0",1728922426512,1.16947,2633.8,2633.7,6.95702476]
["bitfinex-derivatives","ETHF0:USTF0",1728922427304,1.16947,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922427710,0.37981,2633.7,2633.4,9.13822198]
["bitfinex-derivatives","ETHF0:USTF0",1728922427906,0.57451695,2633.7,2633.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728922428211,0.57448695,2633.7,2633.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728922428703,0.19470695,2633.7,2633.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728922428904,1.16948,2633.8,2633.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728922430104,0.7897,2633.8,2633.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728922430310,0.37979,2633.7,2633.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728922430512,0.19181789,2633.6,2633.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728922431909,0.37984,2633.3,2633.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922432099,3.2078,2633.5,2633.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922432299,3.58762,2633.5,2633.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922432904,0.37984,2633.4,2633.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922433106,0.37984,2633.3,2633.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922433506,0.37984,2633.4,2633.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922435912,3.58764,2633.5,2633.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922436100,0.37984,2633.4,2633.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922437712,0.75594,2633.4,2633.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922438213,0.37984,2633.3,2633.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922438409,0.76964,2633.3,2633.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728922440209,0.3898,2633.3,2632.9,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728922440516,0.3898,2633.3,2632.4,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922440517,1.32966,2632.9,2632.4,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922440810,0.37996,2632.5,2632.4,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922441013,0.37993,2632.7,2632.4,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922441206,0.37996,2632.5,2632.2,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922441408,0.37999,2632.3,2632.2,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922441607,2.96,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922441805,0.37996,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922442008,6.9698,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922442209,0.37995,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922442410,7.91961,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922442608,0.37998,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922442912,0.94983,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922443115,0.37998,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922443415,0.37999,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922443615,0.38,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922443910,0.38,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922444118,1.32762,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922444420,0.38,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922445010,3.2078,2632.2,2631.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1728922445215,3.2078,2632.2,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922445216,2.96,2632.1,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922445416,0.38004,2631.9,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922446110,0.38004,2632.0,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922446527,1.33016,2632.1,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922446722,0.38004,2632.0,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922447020,0.38003,2632.1,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922447422,0.79431,2632.2,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922447624,0.38001,2632.2,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922447914,0.38003,2632.1,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922448121,0.94998,2632.3,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922448322,0.38002,2632.2,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922448513,0.38003,2632.1,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922448916,0.38004,2632.0,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922449113,0.95006,2632.1,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922449416,0.38004,2632.0,2631.8,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728922449614,0.38004,2631.9,2631.8,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922450013,0.3824,2632.0,2631.8,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922450221,0.38007,2631.7,2631.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728922450418,1.33249,2632.0,2631.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728922450914,0.38006,2631.9,2631.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728922451229,0.3824,2632.0,2631.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728922451726,0.38004,2632.0,2631.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728922452825,3.9916,2632.2,2631.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728922453137,3.58785,2631.9,2631.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728922453428,0.38005,2631.9,2631.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728922453630,0.38007,2631.8,2631.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728922453931,0.38007,2631.8,2631.6,11.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728922454423,0.38007,2631.7,2631.6,11.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728922456129,7.11793,2631.9,2631.6,11.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728922456334,0.38007,2631.7,2631.6,11.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728922457423,6.76,2631.7,2631.3,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922457629,0.38012,2631.4,2631.3,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922457828,0.57197409,2631.4,2631.3,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922458131,0.95177409,2631.4,2631.3,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922460830,3.91177409,2631.4,2631.3,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922461126,0.3798,2631.2,2630.9,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922461330,0.3798,2631.2,2631.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728922461537,0.3798,2631.4,2631.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728922462123,0.3798,2631.4,2631.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922462642,0.3798,2631.4,2631.3,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728922462930,0.3798,2631.5,2631.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922463124,3.5876,2631.5,2631.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728922463530,3.5876,2631.5,2630.9,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922463531,0.3798,2631.3,2630.9,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922463736,0.3798,2631.3,2631.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728922464132,0.3798,2631.3,2631.0,11.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728922464133,0.3798,2631.1,2631.0,11.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728922464633,0.75997,2631.1,2630.9,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922465136,0.3798,2631.1,2630.9,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922465339,0.3798,2630.9,2630.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728922465532,0.3798,2630.9,2630.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728922466327,0.3798,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922466631,0.3798,2631.1,2630.8,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922466934,3.5876,2631.1,2630.8,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922467139,0.3798,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922467530,0.3798,2631.1,2631.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728922468331,0.3798,2631.1,2631.0,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728922469038,0.3798,2631.1,2631.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728922471733,0.3798,2631.1,2631.0,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1728922473437,0.3798,2631.1,2631.0,15.0838]
["bitfinex-derivatives","ETHF0:USTF0",1728922473734,3.52719052,2631.5,2631.0,21.0838]
["bitfinex-derivatives","ETHF0:USTF0",1728922473735,0.18708052,2631.5,2631.0,21.0838]
["bitfinex-derivatives","ETHF0:USTF0",1728922473936,6.5525,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922474142,0.38009,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922474637,0.38011,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922474832,0.57171958,2631.5,2631.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728922475538,7.5027,2631.7,2631.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728922475741,0.38011,2631.5,2631.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728922476844,6.93259,2631.7,2631.2,14.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728922477140,0.3801,2631.6,2631.2,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922477445,6.5525,2631.7,2631.2,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922477446,0.38011,2631.5,2631.2,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922478445,0.38013,2631.4,2631.2,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922478835,0.38011,2631.5,2631.2,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922479535,0.3801,2631.6,2631.2,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922479840,7.50269,2631.7,2631.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728922479841,0.3847,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922480039,0.76905,2631.9,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728922480337,0.38007,2631.8,2631.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728922480541,0.38007,2631.8,2631.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728922481550,0.76905,2631.9,2631.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728922481738,0.389,2631.9,2631.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728922481940,0.38007,2631.8,2631.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728922482244,0.3919,2631.8,2631.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728922482744,0.77196,2631.8,2631.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728922483536,0.77196,2631.8,2631.6,11.686]
["bitfinex-derivatives","ETHF0:USTF0",1728922484744,3.73196,2631.8,2631.6,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922484941,0.38007,2631.7,2631.6,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922485142,3.98127,2631.7,2631.6,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922486939,7.78127,2631.7,2631.6,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922487844,13.78127,2631.7,2631.6,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922488653,13.88896803,2631.7,2631.6,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728922489243,16.84896803,2631.7,2631.6,7.93533622]
["bitfinex-derivatives","ETHF0:USTF0",1728922489444,23.53676803,2631.7,2629.7,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1728922489656,3.2078,2627.7,2625.2,0.01072561]
["bitfinex-derivatives","ETHF0:USTF0",1728922489951,0.38096,2625.6,2625.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922490152,0.38096,2625.6,2625.4,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728922490153,1.81961716,2625.6,2625.4,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728922490346,1.81961716,2625.6,2625.4,3.36564734]
["bitfinex-derivatives","ETHF0:USTF0",1728922490347,1.66162358,2625.6,2625.4,3.36564734]
["bitfinex-derivatives","ETHF0:USTF0",1728922490541,6.1678,2625.6,2625.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922490740,6.1678,2625.6,2625.5,7.16644734]
["bitfinex-derivatives","ETHF0:USTF0",1728922490940,6.1678,2625.6,2624.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728922490941,3.39846594,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728922491146,3.2078,2625.6,2625.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922491345,3.2078,2625.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922491548,3.2078,2625.6,2625.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922491856,1.47073086,2626.1,2625.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922491857,3.2078,2626.0,2625.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922492153,3.2078,2626.0,2625.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922492546,3.2078,2626.0,2625.9,7.16644734]
["bitfinex-derivatives","ETHF0:USTF0",1728922494652,3.2078,2626.1,2625.9,7.16644734]
["bitfinex-derivatives","ETHF0:USTF0",1728922494951,3.2078,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728922495150,3.2078,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728922495449,3.2078,2626.6,2626.0,3.36564734]
["bitfinex-derivatives","ETHF0:USTF0",1728922495663,3.2078,2626.6,2626.5,4.18163]
["bitfinex-derivatives","ETHF0:USTF0",1728922496157,3.2078,2626.6,2626.5,7.54727734]
["bitfinex-derivatives","ETHF0:USTF0",1728922496359,3.2078,2626.6,2626.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922496757,3.2078,2626.9,2626.5,7.16644734]
["bitfinex-derivatives","ETHF0:USTF0",1728922496948,3.2078,2626.6,2625.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728922497149,3.2078,2626.6,2626.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922497660,3.2078,2626.6,2626.5,6.97844734]
["bitfinex-derivatives","ETHF0:USTF0",1728922498262,3.2078,2626.6,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728922498471,3.2078,2626.6,2626.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922499759,3.2078,2626.6,2626.5,6.97844734]
["bitfinex-derivatives","ETHF0:USTF0",1728922499956,3.2078,2626.6,2626.5,7.35927734]
["bitfinex-derivatives","ETHF0:USTF0",1728922500860,3.2078,2626.6,2626.5,6.97844734]
["bitfinex-derivatives","ETHF0:USTF0",1728922501062,3.2078,2626.6,2626.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922501558,3.2078,2626.6,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728922501559,0.38083,2626.5,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728922501758,3.2078,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728922501950,3.2078,2626.1,2626.0,3.55854734]
["bitfinex-derivatives","ETHF0:USTF0",1728922502151,3.2078,2626.1,2626.0,7.35934734]
["bitfinex-derivatives","ETHF0:USTF0",1728922502559,3.2078,2626.4,2626.0,6.97844734]
["bitfinex-derivatives","ETHF0:USTF0",1728922502857,3.2078,2626.4,2626.3,3.54802439]
["bitfinex-derivatives","ETHF0:USTF0",1728922503066,3.2078,2626.4,2626.3,4.17117705]
["bitfinex-derivatives","ETHF0:USTF0",1728922503261,3.2078,2626.4,2626.3,6.97844734]
["bitfinex-derivatives","ETHF0:USTF0",1728922503463,3.58864,2626.4,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728922503759,3.2078,2626.4,2626.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922504060,3.2078,2626.4,2626.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922504360,0.38086,2626.3,2626.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922504666,3.2078,2626.4,2626.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922505159,3.2078,2626.4,2626.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922505358,0.3798,2626.3,2626.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922505561,0.3798,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728922505749,0.3798,2626.3,2626.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922505953,0.3798,2626.3,2626.2,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1728922506566,0.3798,2626.3,2626.2,6.02487086]
["bitfinex-derivatives","ETHF0:USTF0",1728922507351,3.2078,2626.9,2626.2,5.64400086]
["bitfinex-derivatives","ETHF0:USTF0",1728922507557,3.2078,2626.9,2626.8,4.18158]
["bitfinex-derivatives","ETHF0:USTF0",1728922508463,3.5886,2626.9,2626.8,6.02478086]
["bitfinex-derivatives","ETHF0:USTF0",1728922508665,0.3808,2626.9,2626.8,6.02478086]
["bitfinex-derivatives","ETHF0:USTF0",1728922510558,0.3808,2627.1,2626.8,5.64400086]
["bitfinex-derivatives","ETHF0:USTF0",1728922510759,0.3808,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728922511071,0.3808,2627.1,2627.0,4.18155]
["bitfinex-derivatives","ETHF0:USTF0",1728922511568,0.3808,2627.2,2627.0,6.02475086]
["bitfinex-derivatives","ETHF0:USTF0",1728922511767,0.3808,2626.8,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728922511960,0.3808,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728922512454,0.3808,2626.6,2626.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922512869,0.76159,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728922513068,0.76159,2626.8,2626.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922513567,0.3808,2626.8,2626.7,6.02480086]
["bitfinex-derivatives","ETHF0:USTF0",1728922517268,0.76158,2626.8,2626.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728922517862,0.76158,2626.8,2626.7,5.64400086]
["bitfinex-derivatives","ETHF0:USTF0",1728922518573,0.3808,2626.8,2626.7,6.02480086]
["bitfinex-derivatives","ETHF0:USTF0",1728922518762,0.3808,2626.8,2626.7,5.64400086]
["bitfinex-derivatives","ETHF0:USTF0",1728922518763,0.76158,2626.8,2626.7,5.64400086]
["bitfinex-derivatives","ETHF0:USTF0",1728922520368,0.3808,2626.8,2626.7,6.02480086]
["bitfinex-derivatives","ETHF0:USTF0",1728922521157,0.3808,2626.8,2626.7,5.64400086]
["bitfinex-derivatives","ETHF0:USTF0",1728922521158,0.76158,2626.8,2626.7,5.64400086]
["bitfinex-derivatives","ETHF0:USTF0",1728922522069,0.76158,2626.8,2626.7,6.02480086]
["bitfinex-derivatives","ETHF0:USTF0",1728922522276,0.3808,2626.8,2626.7,6.02480086]
["bitfinex-derivatives","ETHF0:USTF0",1728922522966,3.96938,2626.8,2626.7,6.02480086]
["bitfinex-derivatives","ETHF0:USTF0",1728922523169,0.3808,2626.8,2626.7,6.02480086]
["bitfinex-derivatives","ETHF0:USTF0",1728922523868,0.3808,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728922524066,0.3808,2627.0,2626.9,2.22397086]
["bitfinex-derivatives","ETHF0:USTF0",1728922524267,0.76155,2627.0,2626.9,6.02477086]
["bitfinex-derivatives","ETHF0:USTF0",1728922524473,0.3808,2627.0,2626.9,6.02477086]
["bitfinex-derivatives","ETHF0:USTF0",1728922525771,0.3808,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728922526068,0.3808,2627.4,2627.3,6.02471086]
["bitfinex-derivatives","ETHF0:USTF0",1728922527464,0.38065,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728922527667,0.38062,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728922528165,0.18874358,2628.0,2627.8,2.22383086]
["bitfinex-derivatives","ETHF0:USTF0",1728922528368,0.38062,2627.9,2627.8,2.22383086]
["bitfinex-derivatives","ETHF0:USTF0",1728922528771,0.18874358,2628.0,2627.8,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922528976,0.18874358,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922528977,0.38065,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728922529464,0.38064,2627.8,2627.7,0.81002387]
["bitfinex-derivatives","ETHF0:USTF0",1728922529665,0.18874358,2628.0,2627.7,0.81002387]
["bitfinex-derivatives","ETHF0:USTF0",1728922529872,0.18874358,2628.0,2627.7,2.65322473]
["bitfinex-derivatives","ETHF0:USTF0",1728922530367,0.38064,2627.8,2627.7,2.65322473]
["bitfinex-derivatives","ETHF0:USTF0",1728922531667,0.38062,2627.9,2627.7,3.03386473]
["bitfinex-derivatives","ETHF0:USTF0",1728922531874,0.38063,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728922532065,0.38061,2628.0,2627.7,2.65322473]
["bitfinex-derivatives","ETHF0:USTF0",1728922532267,1.52101516,2628.3,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728922532473,0.3806,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728922532677,0.3806,2628.1,2628.0,2.22380086]
["bitfinex-derivatives","ETHF0:USTF0",1728922532966,0.38061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728922533173,0.38063,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728922533673,0.38062,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728922533875,1.36131196,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728922534177,1.36131196,2628.0,2627.9,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922534471,0.57111096,2628.0,2627.9,2.22382086]
["bitfinex-derivatives","ETHF0:USTF0",1728922534672,0.57111096,2628.0,2627.9,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922535279,0.57111096,2628.0,2627.7,0.81002387]
["bitfinex-derivatives","ETHF0:USTF0",1728922535280,0.38064,2627.8,2627.7,0.81002387]
["bitfinex-derivatives","ETHF0:USTF0",1728922535575,9.7001699,2627.8,2627.7,0.81002387]
["bitfinex-derivatives","ETHF0:USTF0",1728922535770,13.03543173,2627.8,2627.7,0.03762616]
["bitfinex-derivatives","ETHF0:USTF0",1728922536172,15.50031417,2627.8,2627.7,0.03762616]
["bitfinex-derivatives","ETHF0:USTF0",1728922536374,15.50031417,2627.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922536375,21.11967417,2627.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922536678,21.11967417,2627.8,2626.7,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922536679,2.35293862,2626.8,2626.7,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922536869,0.57127096,2626.8,2626.7,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922537268,2.35556006,2626.8,2626.7,2.56684152]
["bitfinex-derivatives","ETHF0:USTF0",1728922537569,2.35556006,2626.8,2626.7,6.75484152]
["bitfinex-derivatives","ETHF0:USTF0",1728922537570,1.9752894,2626.8,2626.7,6.75484152]
["bitfinex-derivatives","ETHF0:USTF0",1728922537769,2.16282257,2626.8,2626.7,6.75484152]
["bitfinex-derivatives","ETHF0:USTF0",1728922537972,2.16281156,2626.8,2626.7,6.75484152]
["bitfinex-derivatives","ETHF0:USTF0",1728922538275,0.19049096,2626.9,2626.7,6.37404152]
["bitfinex-derivatives","ETHF0:USTF0",1728922538466,2.16297929,2626.8,2626.7,2.94764152]
["bitfinex-derivatives","ETHF0:USTF0",1728922538777,0.19049096,2626.8,2626.7,2.56684152]
["bitfinex-derivatives","ETHF0:USTF0",1728922538975,0.19056255,2626.8,2626.7,2.56684152]
["bitfinex-derivatives","ETHF0:USTF0",1728922539276,0.19056255,2626.8,2626.7,2.94764152]
["bitfinex-derivatives","ETHF0:USTF0",1728922539277,1.97262043,2626.8,2626.7,2.94764152]
["bitfinex-derivatives","ETHF0:USTF0",1728922539671,0.19056255,2626.9,2626.7,2.94764152]
["bitfinex-derivatives","ETHF0:USTF0",1728922539672,0.19056255,2626.9,2626.7,2.56684152]
["bitfinex-derivatives","ETHF0:USTF0",1728922539976,1.97291579,2626.8,2626.7,2.94764152]
["bitfinex-derivatives","ETHF0:USTF0",1728922540365,1.97291579,2626.8,2626.7,9.96264152]
["bitfinex-derivatives","ETHF0:USTF0",1728922540571,0.19056255,2626.8,2626.7,9.58184152]
["bitfinex-derivatives","ETHF0:USTF0",1728922540772,1.97291579,2626.9,2626.7,15.58184152]
["bitfinex-derivatives","ETHF0:USTF0",1728922541072,1.48019307,2626.9,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728922541380,1.48028757,2626.9,2626.8,12.03118086]
["bitfinex-derivatives","ETHF0:USTF0",1728922541676,1.48028757,2627.0,2626.8,11.65040086]
["bitfinex-derivatives","ETHF0:USTF0",1728922541976,0.38078,2626.8,2626.7,0.72364066]
["bitfinex-derivatives","ETHF0:USTF0",1728922542176,4.82208401,2626.8,2626.7,2.56684152]
["bitfinex-derivatives","ETHF0:USTF0",1728922542379,2.35688573,2626.8,2626.7,0.72364066]
["bitfinex-derivatives","ETHF0:USTF0",1728922545175,1.97610573,2626.8,2626.7,2.56684152]
["bitfinex-derivatives","ETHF0:USTF0",1728922545484,0.38078,2626.8,2626.7,2.94762152]
["bitfinex-derivatives","ETHF0:USTF0",1728922546075,3.66,2627.4,2626.7,2.94762152]
["bitfinex-derivatives","ETHF0:USTF0",1728922546076,4.15957,2627.4,2626.7,6.37404152]
["bitfinex-derivatives","ETHF0:USTF0",1728922546284,1.9739618,2626.8,2626.7,5.77464152]
["bitfinex-derivatives","ETHF0:USTF0",1728922546480,0.19057134,2626.8,2626.7,5.77464152]
["bitfinex-derivatives","ETHF0:USTF0",1728922546779,0.19055247,2626.8,2626.7,9.58184152]
["bitfinex-derivatives","ETHF0:USTF0",1728922546982,0.19055247,2626.8,2626.7,9.96264152]
["bitfinex-derivatives","ETHF0:USTF0",1728922547286,1.9739618,2626.8,2626.7,6.75484152]
["bitfinex-derivatives","ETHF0:USTF0",1728922547481,0.19055247,2626.8,2626.7,9.96264152]
["bitfinex-derivatives","ETHF0:USTF0",1728922547684,1.9739618,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728922548282,2.84802173,2626.9,2626.8,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922548488,0.38078,2626.8,2626.7,0.72364066]
["bitfinex-derivatives","ETHF0:USTF0",1728922548684,2.357814,2626.8,2626.7,0.72364066]
["bitfinex-derivatives","ETHF0:USTF0",1728922549479,5.565614,2626.8,2626.7,0.72364066]
["bitfinex-derivatives","ETHF0:USTF0",1728922551382,5.56661006,2626.8,2626.7,0.72364066]
["bitfinex-derivatives","ETHF0:USTF0",1728922553386,8.42675432,2626.8,2626.7,0.72364066]
["bitfinex-derivatives","ETHF0:USTF0",1728922553686,5.56661006,2626.8,2626.7,0.72364066]
["bitfinex-derivatives","ETHF0:USTF0",1728922555781,5.55863762,2626.8,2626.7,0.72364066]
["bitfinex-derivatives","ETHF0:USTF0",1728922557591,18.64505762,2626.8,2626.0,0.19148199]
["bitfinex-derivatives","ETHF0:USTF0",1728922557779,18.64505762,2626.8,2625.6,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922557780,6.8678,2626.1,2625.6,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922557974,6.50917547,2625.7,2625.6,2.22416086]
["bitfinex-derivatives","ETHF0:USTF0",1728922558198,6.01101762,2625.7,2625.6,2.53772337]
["bitfinex-derivatives","ETHF0:USTF0",1728922558391,9.21881762,2625.7,2625.6,0.69452251]
["bitfinex-derivatives","ETHF0:USTF0",1728922558886,1.97005762,2625.7,2625.6,2.91868337]
["bitfinex-derivatives","ETHF0:USTF0",1728922559084,1.97005762,2625.7,2625.6,6.72748337]
["bitfinex-derivatives","ETHF0:USTF0",1728922559584,2.16399405,2625.7,2625.6,6.72748337]
["bitfinex-derivatives","ETHF0:USTF0",1728922559787,1.97340491,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728922560289,3.2078,2626.0,2625.7,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922560481,2.16344776,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728922560683,0.1906307,2625.9,2625.8,2.22413086]
["bitfinex-derivatives","ETHF0:USTF0",1728922560884,2.16344776,2625.9,2625.8,6.03213086]
["bitfinex-derivatives","ETHF0:USTF0",1728922561092,2.1638978,2625.9,2625.8,6.03213086]
["bitfinex-derivatives","ETHF0:USTF0",1728922561590,0.1906307,2625.9,2625.8,6.03213086]
["bitfinex-derivatives","ETHF0:USTF0",1728922561789,1.9732671,2625.9,2625.8,6.03213086]
["bitfinex-derivatives","ETHF0:USTF0",1728922561977,1.9732671,2625.9,2625.8,2.22413086]
["bitfinex-derivatives","ETHF0:USTF0",1728922562380,2.1638978,2625.9,2625.8,2.22413086]
["bitfinex-derivatives","ETHF0:USTF0",1728922562787,2.5448078,2625.9,2625.8,6.03213086]
["bitfinex-derivatives","ETHF0:USTF0",1728922562984,2.5448078,2625.9,2625.8,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922563187,3.8506307,2625.9,2625.8,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922563386,0.38094,2625.7,2625.6,1.07546251]
["bitfinex-derivatives","ETHF0:USTF0",1728922563581,3.8506307,2625.9,2625.6,2.53772337]
["bitfinex-derivatives","ETHF0:USTF0",1728922563785,0.38094,2625.7,2625.6,2.91867337]
["bitfinex-derivatives","ETHF0:USTF0",1728922563984,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728922564294,0.38094,2625.7,2625.6,2.91867337]
["bitfinex-derivatives","ETHF0:USTF0",1728922564492,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728922564687,4.04092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728922564995,2.46660941,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728922565385,2.46660941,2626.0,2625.9,2.22411086]
["bitfinex-derivatives","ETHF0:USTF0",1728922566291,2.84750941,2626.0,2625.9,2.22411086]
["bitfinex-derivatives","ETHF0:USTF0",1728922566690,2.84750941,2626.0,2625.9,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922566884,0.38091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728922567094,0.38091,2625.9,2625.8,2.22412086]
["bitfinex-derivatives","ETHF0:USTF0",1728922567493,0.38091,2625.9,2625.8,2.22413086]
["bitfinex-derivatives","ETHF0:USTF0",1728922568099,0.38091,2625.9,2625.8,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922568398,0.38091,2625.9,2625.6,0.69452251]
["bitfinex-derivatives","ETHF0:USTF0",1728922568399,0.38094,2625.7,2625.6,0.69452251]
["bitfinex-derivatives","ETHF0:USTF0",1728922568592,0.57157986,2625.7,2625.6,1.07548251]
["bitfinex-derivatives","ETHF0:USTF0",1728922568793,12.35033002,2625.7,2625.6,0.69452251]
["bitfinex-derivatives","ETHF0:USTF0",1728922569003,10.38037986,2625.7,2625.6,0.69452251]
["bitfinex-derivatives","ETHF0:USTF0",1728922569298,10.38037986,2625.7,2625.6,0.03750085]
["bitfinex-derivatives","ETHF0:USTF0",1728922569494,10.18974,2625.7,2625.6,0.03750085]
["bitfinex-derivatives","ETHF0:USTF0",1728922569692,12.15432689,2625.7,2625.6,0.03750085]
["bitfinex-derivatives","ETHF0:USTF0",1728922569892,10.3804102,2625.7,2625.6,0.03750085]
["bitfinex-derivatives","ETHF0:USTF0",1728922570092,4.3804102,2625.7,2625.6,0.03750085]
["bitfinex-derivatives","ETHF0:USTF0",1728922570392,6.308,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922570589,5.62777303,2624.8,2624.2,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922570788,1.47529163,2624.4,2624.2,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922570990,1.66603559,2624.3,2624.2,2.22436086]
["bitfinex-derivatives","ETHF0:USTF0",1728922571194,1.47529163,2624.3,2624.2,5.43216086]
["bitfinex-derivatives","ETHF0:USTF0",1728922571395,1.47529163,2624.4,2624.2,2.67263421]
["bitfinex-derivatives","ETHF0:USTF0",1728922571793,0.98282142,2624.3,2624.2,2.67263421]
["bitfinex-derivatives","ETHF0:USTF0",1728922571994,0.98282142,2624.4,2624.2,2.67263421]
["bitfinex-derivatives","ETHF0:USTF0",1728922572595,1.47529163,2624.5,2624.2,2.67263421]
["bitfinex-derivatives","ETHF0:USTF0",1728922572596,0.98282142,2624.3,2624.2,2.67263421]
["bitfinex-derivatives","ETHF0:USTF0",1728922572799,0.98282142,2624.4,2624.2,2.67263421]
["bitfinex-derivatives","ETHF0:USTF0",1728922573099,5.70719285,2624.3,2624.2,0.82943335]
["bitfinex-derivatives","ETHF0:USTF0",1728922573302,10.01007425,2624.3,2624.2,0.82943335]
["bitfinex-derivatives","ETHF0:USTF0",1728922573496,16.01007425,2624.3,2624.2,0.82943335]
["bitfinex-derivatives","ETHF0:USTF0",1728922573806,14.04230122,2624.3,2624.2,0.82943335]
["bitfinex-derivatives","ETHF0:USTF0",1728922574100,4.23191912,2624.3,2624.2,0.82943335]
["bitfinex-derivatives","ETHF0:USTF0",1728922574298,1.4725727,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728922574497,5.5137027,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728922574693,5.5137027,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728922574888,5.32332919,2624.5,2624.2,2.67263421]
["bitfinex-derivatives","ETHF0:USTF0",1728922575088,5.02256577,2624.3,2624.2,1.21059335]
["bitfinex-derivatives","ETHF0:USTF0",1728922575299,4.6413909,2624.3,2624.2,1.21059335]
["bitfinex-derivatives","ETHF0:USTF0",1728922575695,5.0225309,2624.3,2624.2,1.21059335]
["bitfinex-derivatives","ETHF0:USTF0",1728922575903,4.6413909,2624.3,2624.2,1.21059335]
["bitfinex-derivatives","ETHF0:USTF0",1728922576105,0.9813909,2624.3,2624.2,3.05379421]
["bitfinex-derivatives","ETHF0:USTF0",1728922576295,3.66,2624.3,2624.2,2.67263421]
["bitfinex-derivatives","ETHF0:USTF0",1728922576496,4.04114,2624.3,2624.2,3.05379421]
["bitfinex-derivatives","ETHF0:USTF0",1728922576692,3.66,2624.3,2624.2,3.05379421]
["bitfinex-derivatives","ETHF0:USTF0",1728922576908,4.04114,2624.3,2624.2,3.05379421]
["bitfinex-derivatives","ETHF0:USTF0",1728922577096,4.04114,2624.3,2624.2,2.67263421]
["bitfinex-derivatives","ETHF0:USTF0",1728922577300,8.23000028,2624.3,2624.2,0.82943335]
["bitfinex-derivatives","ETHF0:USTF0",1728922577506,7.24894,2624.3,2624.2,0.82943335]
["bitfinex-derivatives","ETHF0:USTF0",1728922577707,17.25011792,2624.3,2624.2,0.82943335]
["bitfinex-derivatives","ETHF0:USTF0",1728922578007,19.21223848,2624.3,2624.2,0.77924113]
["bitfinex-derivatives","ETHF0:USTF0",1728922578197,0.95294,2624.2,2623.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728922578399,0.38122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728922578599,3.66,2623.9,2623.7,0.77939417]
["bitfinex-derivatives","ETHF0:USTF0",1728922578900,7.84806598,2623.9,2623.7,0.77939417]
["bitfinex-derivatives","ETHF0:USTF0",1728922579106,6.8678,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728922579309,3.2078,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728922579508,3.2078,2623.9,2623.8,2.22442086]
["bitfinex-derivatives","ETHF0:USTF0",1728922580507,3.589,2623.9,2623.8,2.22442086]
["bitfinex-derivatives","ETHF0:USTF0",1728922580715,3.2078,2623.9,2623.8,2.22442086]
["bitfinex-derivatives","ETHF0:USTF0",1728922581002,3.589,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728922581207,0.38122,2623.8,2623.7,1.16061417]
["bitfinex-derivatives","ETHF0:USTF0",1728922581413,3.2078,2623.9,2623.7,0.77939417]
["bitfinex-derivatives","ETHF0:USTF0",1728922581611,0.38122,2623.8,2623.7,0.77939417]
["bitfinex-derivatives","ETHF0:USTF0",1728922581914,0.38122,2623.8,2623.7,1.16062417]
["bitfinex-derivatives","ETHF0:USTF0",1728922582211,4.19242,2623.8,2623.7,0.77939417]
["bitfinex-derivatives","ETHF0:USTF0",1728922582504,11.17268598,2623.8,2623.7,0.77939417]
["bitfinex-derivatives","ETHF0:USTF0",1728922582706,11.17268598,2623.8,2623.7,0.15379417]
["bitfinex-derivatives","ETHF0:USTF0",1728922582908,0.3813,2623.2,2623.1,1.19850657]
["bitfinex-derivatives","ETHF0:USTF0",1728922583109,0.3813,2623.2,2623.1,0.81719657]
["bitfinex-derivatives","ETHF0:USTF0",1728922583513,7.8533,2623.2,2623.1,0.81719657]
["bitfinex-derivatives","ETHF0:USTF0",1728922583706,3.2078,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728922584110,3.2078,2623.4,2623.3,2.22449086]
["bitfinex-derivatives","ETHF0:USTF0",1728922584308,3.2078,2623.4,2623.1,0.81719657]
["bitfinex-derivatives","ETHF0:USTF0",1728922584513,3.2078,2623.4,2623.1,2.66039743]
["bitfinex-derivatives","ETHF0:USTF0",1728922584703,0.38129,2623.3,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728922585203,3.2078,2623.4,2623.2,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922585405,3.2078,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728922585911,3.2078,2623.4,2623.3,2.22449086]
["bitfinex-derivatives","ETHF0:USTF0",1728922588411,7.2523,2624.0,2623.3,2.22449086]
["bitfinex-derivatives","ETHF0:USTF0",1728922588712,0.1878949,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728922588904,0.3812,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728922589112,0.19407063,2624.2,2623.9,1.84320086]
["bitfinex-derivatives","ETHF0:USTF0",1728922589309,0.38116,2624.2,2624.1,0.80458934]
["bitfinex-derivatives","ETHF0:USTF0",1728922589608,0.56761665,2624.2,2624.1,0.80458934]
["bitfinex-derivatives","ETHF0:USTF0",1728922589812,4.37801665,2624.2,2624.1,0.80458934]
["bitfinex-derivatives","ETHF0:USTF0",1728922590011,10.37801665,2624.2,2624.1,0.80458934]
["bitfinex-derivatives","ETHF0:USTF0",1728922591618,0.38129,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728922591817,4.04128,2623.4,2623.3,0.80061711]
["bitfinex-derivatives","ETHF0:USTF0",1728922592113,7.85328,2623.4,2623.3,0.80061711]
["bitfinex-derivatives","ETHF0:USTF0",1728922592509,13.85328,2623.4,2623.3,0.80061711]
["bitfinex-derivatives","ETHF0:USTF0",1728922592709,13.85328,2623.4,2622.0,10.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728922592710,0.3814,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728922592910,6.8678,2622.7,2622.1,2.63010086]
["bitfinex-derivatives","ETHF0:USTF0",1728922593119,6.8678,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728922593120,7.24919,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728922593310,7.24919,2622.7,2622.6,2.62677018]
["bitfinex-derivatives","ETHF0:USTF0",1728922593509,7.24919,2622.7,2622.6,3.00816018]
["bitfinex-derivatives","ETHF0:USTF0",1728922593909,6.8678,2622.7,2622.6,3.00816018]
["bitfinex-derivatives","ETHF0:USTF0",1728922594105,7.24914,2623.0,2622.6,2.62677018]
["bitfinex-derivatives","ETHF0:USTF0",1728922594311,6.8678,2623.0,2622.6,2.62677018]
["bitfinex-derivatives","ETHF0:USTF0",1728922594519,0.38136,2622.9,2622.6,2.62677018]
["bitfinex-derivatives","ETHF0:USTF0",1728922594714,0.38136,2622.9,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728922595021,6.8678,2623.0,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728922595222,0.38138,2622.7,2622.6,2.62677018]
["bitfinex-derivatives","ETHF0:USTF0",1728922595413,7.24918,2622.7,2622.6,2.62677018]
["bitfinex-derivatives","ETHF0:USTF0",1728922595815,7.24918,2622.7,2622.0,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1728922595816,16.6806,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922596013,3.66,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922596210,6.8678,2622.2,2621.8,4.86100085]
["bitfinex-derivatives","ETHF0:USTF0",1728922596410,3.66,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728922596712,3.66,2622.2,2622.1,2.76710989]
["bitfinex-derivatives","ETHF0:USTF0",1728922596912,3.66,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728922597118,4.23597225,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728922597419,7.24915,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728922597720,0.3808,2622.7,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728922598221,0.3808,2622.7,2622.6,2.38679048]
["bitfinex-derivatives","ETHF0:USTF0",1728922598417,0.3808,2622.7,2622.6,2.76818048]
["bitfinex-derivatives","ETHF0:USTF0",1728922598620,0.3808,2622.7,2622.6,6.58098048]
["bitfinex-derivatives","ETHF0:USTF0",1728922599110,0.3808,2622.7,2622.6,5.84739085]
["bitfinex-derivatives","ETHF0:USTF0",1728922599420,0.38134,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728922599421,0.3808,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728922599824,0.3808,2623.0,2622.9,1.65320085]
["bitfinex-derivatives","ETHF0:USTF0",1728922600008,0.76213,2623.0,2622.9,2.03455085]
["bitfinex-derivatives","ETHF0:USTF0",1728922600215,4.1936,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922600413,4.0408,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728922600625,4.0408,2622.8,2622.3,1.65320085]
["bitfinex-derivatives","ETHF0:USTF0",1728922600922,0.3808,2622.6,2622.3,1.65320085]
["bitfinex-derivatives","ETHF0:USTF0",1728922601220,4.42219,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728922601421,4.0408,2622.6,2622.5,2.03461085]
["bitfinex-derivatives","ETHF0:USTF0",1728922601816,4.42219,2622.6,2622.5,2.03461085]
["bitfinex-derivatives","ETHF0:USTF0",1728922602218,7.62999,2622.6,2622.5,1.65320085]
["bitfinex-derivatives","ETHF0:USTF0",1728922603020,7.62999,2622.6,2622.2,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1728922603021,0.3808,2622.3,2622.2,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1728922603228,0.3808,2622.3,2622.2,2.83264085]
["bitfinex-derivatives","ETHF0:USTF0",1728922604027,0.3808,2622.5,2622.2,2.45120085]
["bitfinex-derivatives","ETHF0:USTF0",1728922604325,0.3808,2622.5,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728922604531,0.76221,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728922604715,0.3808,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728922604921,0.76221,2622.5,2622.4,2.03462085]
["bitfinex-derivatives","ETHF0:USTF0",1728922605219,4.1944,2622.5,2622.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728922605424,0.38143,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728922605622,3.2078,2622.6,2622.3,1.65320085]
["bitfinex-derivatives","ETHF0:USTF0",1728922605922,0.38142,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728922606127,6.8678,2622.6,2622.3,1.65320085]
["bitfinex-derivatives","ETHF0:USTF0",1728922606128,7.2492,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728922606321,0.38142,2622.4,2622.3,2.03462085]
["bitfinex-derivatives","ETHF0:USTF0",1728922606522,7.2492,2622.6,2622.3,1.65320085]
["bitfinex-derivatives","ETHF0:USTF0",1728922606823,0.38142,2622.5,2622.3,1.65320085]
["bitfinex-derivatives","ETHF0:USTF0",1728922607016,6.8678,2622.6,2622.3,1.65320085]
["bitfinex-derivatives","ETHF0:USTF0",1728922607321,0.38142,2622.5,2622.3,1.65320085]
["bitfinex-derivatives","ETHF0:USTF0",1728922607632,3.8136,2622.5,2621.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728922607925,0.38148,2622.0,2621.9,2.03540085]
["bitfinex-derivatives","ETHF0:USTF0",1728922608118,3.58928,2622.0,2621.9,2.03540085]
["bitfinex-derivatives","ETHF0:USTF0",1728922610130,7.0214,2622.0,2621.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728922610431,0.95361,2622.3,2621.7,2.05160085]
["bitfinex-derivatives","ETHF0:USTF0",1728922610634,0.38147,2622.1,2621.7,2.05160085]
["bitfinex-derivatives","ETHF0:USTF0",1728922610927,3.2078,2622.4,2621.7,2.05160085]
["bitfinex-derivatives","ETHF0:USTF0",1728922611119,0.38145,2622.3,2621.7,2.05160085]
["bitfinex-derivatives","ETHF0:USTF0",1728922611924,0.38147,2622.1,2621.7,2.05160085]
["bitfinex-derivatives","ETHF0:USTF0",1728922612121,0.95363,2622.2,2621.7,2.05160085]
["bitfinex-derivatives","ETHF0:USTF0",1728922612317,0.95359,2622.3,2621.7,2.05160085]
["bitfinex-derivatives","ETHF0:USTF0",1728922612518,0.38147,2622.1,2621.7,2.05160085]
["bitfinex-derivatives","ETHF0:USTF0",1728922612723,3.2078,2622.1,2621.7,2.05160085]
["bitfinex-derivatives","ETHF0:USTF0",1728922613023,7.84496192,2621.8,2620.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728922613225,3.2078,2621.4,2620.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728922613634,3.2078,2621.4,2620.6,2.43620085]
["bitfinex-derivatives","ETHF0:USTF0",1728922614031,0.38159,2621.3,2620.6,2.43620085]
["bitfinex-derivatives","ETHF0:USTF0",1728922614225,3.2078,2621.4,2620.6,2.43620085]
["bitfinex-derivatives","ETHF0:USTF0",1728922614528,0.38162,2621.1,2620.6,1.46320085]
["bitfinex-derivatives","ETHF0:USTF0",1728922614834,4.05163,2621.0,2620.6,2.24620085]
["bitfinex-derivatives","ETHF0:USTF0",1728922615023,0.38164,2620.9,2620.6,2.24620085]
["bitfinex-derivatives","ETHF0:USTF0",1728922615223,1.46574288,2621.4,2620.6,2.24620085]
["bitfinex-derivatives","ETHF0:USTF0",1728922615224,0.97716192,2621.4,2620.6,6.06220085]
["bitfinex-derivatives","ETHF0:USTF0",1728922615521,3.2078,2621.6,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922615731,2.98,2621.4,2621.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728922616235,3.36157,2621.4,2621.0,1.84460085]
["bitfinex-derivatives","ETHF0:USTF0",1728922616623,2.98,2621.4,2621.0,1.84460085]
["bitfinex-derivatives","ETHF0:USTF0",1728922617120,7.16496192,2621.6,2621.0,1.84460085]
["bitfinex-derivatives","ETHF0:USTF0",1728922617326,6.1878,2621.6,2621.0,1.84460085]
["bitfinex-derivatives","ETHF0:USTF0",1728922617732,6.56934,2621.6,2621.0,1.84460085]
["bitfinex-derivatives","ETHF0:USTF0",1728922618032,0.57621565,2621.5,2621.0,1.84460085]
["bitfinex-derivatives","ETHF0:USTF0",1728922618223,6.1878,2621.6,2621.0,1.84460085]
["bitfinex-derivatives","ETHF0:USTF0",1728922618832,3.2078,2621.6,2621.0,1.84460085]
["bitfinex-derivatives","ETHF0:USTF0",1728922619043,0.97716192,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922619227,0.38149,2621.9,2621.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728922619424,3.2078,2622.1,2621.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728922619841,4.0508,2622.2,2621.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728922620331,0.38148,2622.0,2621.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728922620529,0.38147,2622.1,2621.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728922620733,0.38148,2622.0,2621.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728922620937,3.58928,2622.0,2621.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728922621231,6.8778,2622.0,2621.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728922621425,0.38153,2621.7,2621.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728922621827,0.38151,2621.8,2621.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728922622027,0.38159,2621.3,2621.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728922622326,0.38157,2621.4,2621.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728922622526,4.16165,2621.6,2621.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728922622728,0.38157,2621.4,2621.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728922622925,0.38155,2621.5,2621.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728922623130,0.38158,2621.4,2621.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728922623837,0.95378,2621.8,2621.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728922623838,1.46574288,2621.8,2621.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728922624133,0.3816,2621.2,2620.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728922624341,0.3816,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922624342,3.67,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922624529,4.62408,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922624728,4.62408,2621.0,2620.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728922624729,3.67,2620.7,2620.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728922624929,4.05167,2620.7,2620.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728922625127,3.67,2620.7,2620.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728922625328,3.67,2620.4,2620.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728922625527,3.67,2620.4,2620.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728922626231,3.67,2620.4,2620.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728922626440,4.05172,2620.4,2620.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728922626940,3.67,2620.4,2620.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728922627130,4.05171,2620.4,2620.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728922627331,4.05173,2620.4,2620.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728922627639,3.67,2620.4,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728922627834,0.38174,2620.2,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728922628430,0.38174,2620.3,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728922628935,4.05176,2620.1,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728922629133,3.67,2620.1,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728922629538,0.38175,2620.2,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728922629738,4.05176,2620.1,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728922629938,3.67,2620.1,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728922630335,0.38173,2620.4,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728922630540,3.2078,2620.6,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728922630751,3.58949,2620.6,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728922631043,3.2078,2620.6,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728922631432,3.2078,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922632247,3.67,2621.5,2620.5,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728922632433,0.38157,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728922632741,3.67,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728922632935,3.67,2621.5,2621.0,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1728922632936,3.97013,2621.7,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728922633134,0.3808,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728922633734,0.76232,2621.7,2621.2,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1728922633938,0.3808,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728922634240,0.76232,2621.7,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728922634539,0.76232,2621.7,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728922634540,0.38155,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728922634841,7.4844,2621.5,2620.7,1.85836]
["bitfinex-derivatives","ETHF0:USTF0",1728922635039,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728922635342,0.38159,2621.3,2620.7,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728922635343,9.21854288,2621.5,2620.7,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728922635640,3.67,2621.4,2620.8,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1728922635840,3.67,2621.4,2620.7,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728922636144,3.2078,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728922636439,7.25935,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728922636840,7.25936,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728922637034,6.8778,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728922637231,7.25935,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728922637435,6.8778,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728922638646,3.2078,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728922639337,3.2078,2621.5,2621.4,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1728922639737,1.84654288,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728922639940,0.3808,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728922640238,0.3808,2621.8,2621.5,1.77788]
["bitfinex-derivatives","ETHF0:USTF0",1728922640440,0.3808,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728922641743,0.3808,2621.8,2621.7,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1728922642435,2.33575384,2622.4,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728922642436,0.3808,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728922642639,0.3808,2622.1,2622.0,7.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728922642836,0.3808,2622.1,2622.0,13.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728922643241,0.04081681,2622.5,2622.0,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728922643548,0.089,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728922643744,1.46574288,2623.6,2623.2,4.76524]
["bitfinex-derivatives","ETHF0:USTF0",1728922643942,0.38121,2623.9,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728922643943,1.46574288,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728922644440,1.46574288,2623.7,2623.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728922644441,3.2078,2624.0,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728922644639,0.3812,2623.9,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728922644849,0.3812,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728922644850,1.46574288,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728922645049,0.38119,2624.0,2623.3,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1728922645050,1.46574288,2624.0,2623.3,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728922645262,3.67,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922645542,3.67,2623.5,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728922645543,3.58909,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728922645740,4.67354288,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922646042,0.38133,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922646234,1.46574288,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922646443,1.46574288,2623.1,2622.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728922646642,0.38136,2622.9,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728922646835,0.38134,2623.0,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728922647041,0.38137,2622.8,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728922647237,2.29654288,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922647238,4.35113271,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922647539,4.67354288,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922647738,3.2078,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922647949,3.58913,2623.0,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728922648134,3.58913,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922648135,0.38137,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922648335,0.38137,2622.8,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728922648549,0.38137,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922648550,0.38138,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922648846,0.38139,2622.7,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728922649145,0.38142,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922649646,0.38146,2622.2,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728922649947,8.48714288,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922649948,4.67354288,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922650248,0.38145,2622.2,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728922650446,4.67354288,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922650641,0.38146,2622.2,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728922650838,1.46574288,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922651038,3.2078,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728922651238,3.58922,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728922652142,0.38144,2622.3,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728922652543,0.38145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728922652738,1.84717288,2622.3,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728922652946,1.46574288,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922653146,3.2078,2622.0,2621.1,16.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728922653350,0.38154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728922653851,0.38156,2621.5,2621.1,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728922654252,3.2078,2621.7,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728922654750,0.38155,2621.6,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728922654947,3.2078,2621.7,2621.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728922655153,3.2078,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728922655546,7.40374,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728922656049,7.40374,2621.6,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728922656360,3.58934,2621.6,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728922656555,3.2078,2621.6,2621.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728922656746,3.58934,2621.6,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728922657143,7.4844,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922657349,0.38165,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922657543,4.624,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922657544,3.67,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922657751,1.83803,2621.1,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728922658053,0.884,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922658355,1.26562,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728922658545,1.26562,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922658546,0.884,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922658745,1.26561,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728922658952,0.884,2621.1,2620.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728922659156,0.884,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728922659457,3.2078,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728922659748,3.2078,2621.2,2620.6,4.16201]
["bitfinex-derivatives","ETHF0:USTF0",1728922659954,0.38162,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922660147,0.38163,2621.0,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728922660341,0.38163,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922660342,3.8152,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922660545,0.38167,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922660746,0.38167,2620.7,2620.6,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728922660944,0.38167,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922661349,1.27656,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728922661648,0.8844,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922661649,1.26604,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922661849,1.26604,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728922662051,0.8844,2620.9,2620.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728922662351,3.2078,2620.8,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728922662548,0.3817,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728922662743,3.2078,2620.8,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728922662953,0.38169,2620.6,2620.0,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1728922663150,0.38169,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922663358,3.2078,2620.8,2620.0,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1728922663549,4.47385,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728922663859,0.8844,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728922664552,0.8844,2620.9,2620.4,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1728922664553,0.8844,2620.9,2620.2,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1728922664759,0.8844,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728922664958,0.38163,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922665159,0.38163,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728922665351,4.097,2621.2,2620.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1728922665553,0.38161,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728922665754,4.097,2621.2,2620.5,2.65213]
["bitfinex-derivatives","ETHF0:USTF0",1728922666064,0.38162,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728922666861,4.097,2621.2,2620.5,2.65213]
["bitfinex-derivatives","ETHF0:USTF0",1728922667051,0.38161,2621.1,2620.5,2.65213]
["bitfinex-derivatives","ETHF0:USTF0",1728922667254,0.38161,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728922667454,4.097,2621.2,2620.5,2.65213]
["bitfinex-derivatives","ETHF0:USTF0",1728922667654,4.4786,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728922667854,4.097,2621.2,2620.1,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1728922668162,4.097,2621.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922668163,0.95418,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922668366,1.47034149,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922668367,0.38174,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922668565,0.38176,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728922668960,0.38176,2620.1,2620.0,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1728922669153,3.30311149,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728922669359,0.38174,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728922670065,0.38175,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728922670266,0.8785,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728922670466,3.58949,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922670864,3.58949,2620.6,2620.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1728922671060,3.58949,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922671660,3.2078,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922672370,3.58948,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922672867,3.2078,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922673067,3.58948,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922673369,0.3817,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922673576,0.38176,2620.1,2620.0,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1728922673764,3.2078,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728922673965,0.38176,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728922674356,4.19856,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728922675070,0.38176,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728922675755,0.38176,2620.1,2620.0,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1728922675955,0.38175,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728922676161,3.58954,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728922676955,0.38176,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728922678275,4.19856,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728922678476,0.38188,2619.3,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728922679066,0.38187,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728922680270,3.2078,2619.5,2618.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728922680468,3.2078,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728922681673,0.38183,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922681977,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922682170,0.38178,2620.0,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1728922682369,0.3818,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728922682881,0.38184,2619.5,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728922683180,0.38184,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728922683378,3.2078,2619.8,2619.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728922683379,3.67,2619.6,2619.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728922683576,0.38185,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728922683879,5.90082,2619.8,2619.2,2.77011]
["bitfinex-derivatives","ETHF0:USTF0",1728922684075,0.38184,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728922684269,5.90082,2619.8,2619.2,2.77011]
["bitfinex-derivatives","ETHF0:USTF0",1728922686580,4.44181,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728922686780,3.58961,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728922686980,3.5896,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728922687180,3.2078,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728922687583,3.5896,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728922688582,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728922688985,3.2078,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728922689284,3.5896,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728922689785,3.2078,2619.8,2619.7,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1728922689990,3.2078,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728922690293,3.5896,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728922690679,3.5896,2619.8,2619.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728922690886,3.5896,2619.8,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728922690887,0.38187,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728922691093,0.38186,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728922691394,0.95454,2619.7,2619.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728922691687,0.38187,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728922692890,0.8701,2619.6,2619.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728922693084,0.38189,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922693281,0.38194,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728922693482,0.38197,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728922693882,3.67,2619.0,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728922694083,0.38193,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728922694285,0.38196,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728922694489,4.05193,2619.0,2618.5,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1728922694687,1.47034149,2619.1,2618.5,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1728922694688,4.67814149,2619.2,2618.5,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1728922694889,0.38192,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728922695092,0.38193,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728922695395,0.38194,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728922695690,0.38191,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728922696083,4.67814149,2619.2,2618.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1728922696495,0.38194,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728922696691,2.42510149,2619.1,2618.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1728922696893,0.38193,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728922697185,0.38199,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728922697392,0.95491,2618.7,2618.0,4.16295]
["bitfinex-derivatives","ETHF0:USTF0",1728922697393,0.38201,2618.4,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728922697584,0.38198,2618.6,2618.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728922697783,1.46953446,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728922698086,3.2078,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728922698087,4.67733446,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728922698389,0.38195,2618.8,2618.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728922698589,0.38196,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728922698790,5.05927446,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728922698987,3.58974,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728922699190,5.05927446,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728922699393,3.58974,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728922700088,0.38196,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728922700985,0.38198,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728922701186,0.19479079,2618.7,2618.1,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1728922701392,1.46953446,2618.9,2618.1,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1728922701393,4.67733446,2618.8,2618.2,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1728922701592,0.382,2618.5,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728922701889,0.57422901,2618.5,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728922702392,1.46953446,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728922702597,1.46953446,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728922702796,1.46953446,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922703094,3.7490626,2619.8,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728922703095,1.85135446,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728922703284,0.38186,2619.4,2619.3,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1728922703486,2.86419,2619.2,2617.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1728922703690,2.86419,2619.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922703691,0.38204,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728922703995,0.38203,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728922704286,0.95498,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728922704287,1.46888757,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728922704493,0.38202,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922704682,0.38202,2618.4,2617.8,4.16301]
["bitfinex-derivatives","ETHF0:USTF0",1728922704883,0.38199,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728922705207,4.67668757,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922705488,3.2078,2618.6,2618.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728922705699,5.05867757,2618.6,2618.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1728922705993,3.58979,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728922706196,4.16276,2618.6,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728922706393,0.95498,2618.5,2618.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728922706600,2.42386757,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922706788,0.38203,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728922707491,5.63164757,2618.6,2617.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728922707693,0.38199,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728922707992,3.2078,2618.6,2617.9,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1728922708195,3.2078,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728922708196,0.38201,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728922708996,0.38201,2618.4,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728922709691,0.382,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728922709886,4.67668757,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922710096,3.2078,2618.6,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728922710399,3.58978,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728922710601,3.2078,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728922712694,1.85083757,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728922712891,1.46888757,2618.8,2618.3,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1728922713101,0.38199,2618.5,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728922713703,1.85086757,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728922713897,1.85086757,2618.6,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728922713898,0.38199,2618.5,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728922714201,0.38203,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728922714399,2.61506267,2618.5,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728922714400,0.38204,2618.2,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728922715003,7.4892,2618.2,2617.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1728922715202,0.38205,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728922715703,3.82,2618.1,2617.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1728922716005,0.38207,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728922716204,0.38207,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922716400,4.67822227,2618.1,2617.6,4.16309]
["bitfinex-derivatives","ETHF0:USTF0",1728922716605,5.06028227,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922716901,4.86943758,2618.1,2617.6,4.16309]
["bitfinex-derivatives","ETHF0:USTF0",1728922717108,3.58986,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922717410,5.06028227,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922717710,8.88028227,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922718204,0.95516,2618.0,2617.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728922718395,1.4698619,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728922718592,3.67,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922719399,0.19122999,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922719598,2.04382222,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922719810,1.47051223,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922720008,4.67831223,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922720205,3.2078,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922720399,4.8695353,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922720706,8.6895322,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922720911,4.86953508,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922721114,3.2078,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922721311,4.67831223,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922721501,3.2078,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922722405,4.86953148,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922723302,4.67831223,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922723808,7.84952161,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922724007,8.04037223,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922724199,1.47051223,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922724399,4.83254223,2618.2,2617.8,1.86853]
["bitfinex-derivatives","ETHF0:USTF0",1728922724608,1.47051223,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922724811,0.57325913,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922725005,0.38208,2617.9,2617.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728922725205,3.55328913,2617.9,2617.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728922725714,5.02416802,2617.9,2617.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728922725907,4.64208802,2617.9,2617.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728922726811,4.45087889,2618.1,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922727117,4.45087889,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922727315,5.02414291,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922727614,3.17121402,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922729107,3.55326402,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922729308,3.17121402,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922729701,0.19121402,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922729902,1.47143554,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922730110,0.57324361,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728922730306,0.57324451,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728922730713,0.19120451,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728922731113,2.53460166,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728922731414,2.53460166,2618.2,2617.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728922731415,8.64067551,2618.2,2617.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728922731612,1.47165483,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922732017,1.47165483,2617.9,2617.6,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1728922732317,1.47165483,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922732708,1.6628724,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922732907,1.47165483,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922734611,0.19120292,2618.0,2617.7,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1728922734819,1.4733984,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922735322,1.4733984,2617.9,2617.8,4.20209]
["bitfinex-derivatives","ETHF0:USTF0",1728922736629,0.19119789,2617.9,2617.8,4.20209]
["bitfinex-derivatives","ETHF0:USTF0",1728922736924,0.38205,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922737117,0.57325162,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922737526,0.38208,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922737819,0.38208,2618.0,2617.4,2.69697]
["bitfinex-derivatives","ETHF0:USTF0",1728922737820,8.03386233,2618.0,2617.4,2.69697]
["bitfinex-derivatives","ETHF0:USTF0",1728922738013,0.38211,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922738322,0.19120162,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922738521,4.68840117,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922738723,4.68830004,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922738917,2.22877484,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922740022,2.84282,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922740324,4.68953613,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922740524,1.84691715,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922740719,1.84691715,2617.9,2617.8,4.20209]
["bitfinex-derivatives","ETHF0:USTF0",1728922740920,0.19121483,2617.9,2617.8,4.20209]
["bitfinex-derivatives","ETHF0:USTF0",1728922741115,2.84284129,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922741322,0.38207,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922741524,2.22922108,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922742321,2.4611845,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922742530,4.11714597,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922742827,3.2078,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728922742828,1.97006695,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728922743030,3.36194,2618.9,2618.1,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728922743031,1.97006695,2618.4,2618.1,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728922743229,1.97045651,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728922743418,1.97045651,2618.4,2618.1,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728922743619,2.46179559,2618.6,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728922743620,2.35247651,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728922743920,0.38202,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728922744331,2.84381559,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728922744719,0.38203,2618.2,2618.1,4.48924]
["bitfinex-derivatives","ETHF0:USTF0",1728922744924,2.4629999,2618.2,2618.1,4.48925]
["bitfinex-derivatives","ETHF0:USTF0",1728922745228,2.8450299,2618.2,2618.1,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1728922745531,2.4629999,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922745723,2.4629999,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922745923,2.4629999,2618.1,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922745924,0.38209,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922746127,2.8450899,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922746516,2.8450899,2617.9,2617.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728922746517,2.4629999,2617.9,2617.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728922746722,0.38209,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728922746922,2.8450799,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922747126,2.4629999,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922747328,2.8450899,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922747527,2.8450899,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922747528,0.38209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922747729,0.38207,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728922747930,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922747931,4.16295,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922748233,0.38207,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728922749134,1.12593487,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728922750821,0.74386487,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728922751037,1.12592487,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728922752033,0.74386487,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728922752437,1.12592487,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728922752733,2.384937,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728922753033,0.3821,2617.9,2617.6,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1728922753241,1.64107213,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922753431,2.46064866,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922753626,4.10172079,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922753831,2.02316213,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922754031,1.64107213,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922754440,2.02316213,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922755035,1.64107213,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922755339,2.02316213,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922755638,2.02316213,2617.8,2617.4,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1728922755639,0.38212,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922755848,2.02319213,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922756531,1.64107213,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922756836,2.46013702,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922757043,4.48331915,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922757233,4.48215703,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922757537,2.02202001,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922758238,2.38346542,2617.7,2617.6,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1728922758539,2.46069853,2617.7,2617.6,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1728922758737,2.46118561,2617.7,2617.6,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1728922759940,2.46118561,2617.8,2617.6,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1728922760141,4.10109562,2617.7,2617.6,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1728922760336,2.46118561,2617.7,2617.6,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1728922760931,2.46118561,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728922761141,4.10109562,2617.7,2617.6,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1728922761646,2.46118561,2617.7,2617.6,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1728922761842,4.10195564,2617.7,2617.6,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1728922762350,4.10195564,2617.7,2617.6,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1728922763544,1.83198632,2617.7,2617.6,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1728922763732,1.83445544,2617.7,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728922763931,7.10462344,2618.1,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728922763932,1.83447941,2617.8,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728922764132,4.2995325,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728922764344,4.10830386,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728922764556,4.2995325,2617.7,2617.6,10.20212]
["bitfinex-derivatives","ETHF0:USTF0",1728922764735,2.46505309,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728922764935,2.46505309,2617.8,2617.6,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1728922764936,1.83454165,2617.8,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728922765132,2.46505309,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922765338,2.46505309,2617.9,2617.8,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1728922765641,4.29952165,2618.0,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728922765942,4.29952165,2617.9,2617.8,4.20209]
["bitfinex-derivatives","ETHF0:USTF0",1728922766147,2.46505309,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728922766342,2.46505309,2617.9,2617.8,7.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728922766643,1.8344472,2617.9,2617.8,7.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728922766841,1.64324892,2617.9,2617.8,7.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728922767048,1.64324892,2617.9,2617.8,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728922767248,2.46505309,2618.0,2617.8,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728922767444,2.46505309,2618.0,2617.9,4.20208]
["bitfinex-derivatives","ETHF0:USTF0",1728922767746,2.46505309,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728922768051,0.19119001,2618.1,2618.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728922768348,0.19119001,2618.1,2618.0,10.20126]
["bitfinex-derivatives","ETHF0:USTF0",1728922768642,1.97239576,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728922768832,1.97239576,2618.2,2618.1,10.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728922769033,1.97239576,2618.2,2618.1,16.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728922769239,2.16355948,2618.2,2618.1,16.38905]
["bitfinex-derivatives","ETHF0:USTF0",1728922769441,1.97239576,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728922769642,0.51379576,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728922770047,0.51379576,2618.4,2618.3,10.20122]
["bitfinex-derivatives","ETHF0:USTF0",1728922770250,2.46505309,2618.7,2618.3,10.20122]
["bitfinex-derivatives","ETHF0:USTF0",1728922770448,2.46505309,2618.7,2618.5,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728922770449,1.62857332,2618.6,2618.5,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728922770651,2.46505309,2618.8,2618.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922770844,2.46505309,2618.8,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922771151,2.46505309,2619.2,2618.8,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1728922771344,2.46505309,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922771541,2.46505309,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728922771749,0.191,2620.5,2619.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728922772063,3.58945,2620.9,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922772351,4.1066,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728922772743,4.1066,2620.9,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728922773247,1.47273779,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922773450,1.47273779,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728922773749,1.47273779,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922774050,0.38173,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922774353,0.38173,2620.3,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728922774354,0.98160662,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728922774550,0.98160662,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922774746,0.98160662,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922775055,0.98160662,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922775353,0.98160662,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922775555,0.38178,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922775759,1.36338662,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922776248,0.38178,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922776453,0.38178,2620.0,2619.8,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728922776751,0.98160662,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922776945,1.36337662,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922777152,0.98160662,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922777445,2.7828,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922777446,3.76440662,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922777638,0.38177,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922777839,0.38177,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922778251,0.38177,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922778445,3.76440662,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922778640,2.7828,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922778944,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922779344,2.7828,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922779547,2.7828,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922779548,0.38177,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922779755,0.38176,2620.1,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728922780056,0.38176,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728922780250,0.38176,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922780755,0.38176,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728922780959,2.7828,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922780960,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922781257,0.38176,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922781458,2.7828,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922781654,3.16455,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922781856,2.7828,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922782051,0.38176,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922782255,0.38176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922782562,0.38176,2620.1,2619.3,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1728922782563,7.0246,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922782750,0.95447,2619.9,2619.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728922782950,0.38183,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728922783148,0.38185,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728922783352,0.9545,2619.8,2619.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728922783558,0.38181,2619.8,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728922783758,0.38181,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728922784050,0.38181,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728922784245,0.3818,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728922784449,0.38179,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728922784747,3.76440662,2620.2,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922784748,3.2078,2620.0,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922784950,2.7828,2620.2,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728922785257,0.38177,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728922785962,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922786257,0.38178,2620.0,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922786258,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922786452,2.7828,2620.2,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922786658,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922787763,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922789061,0.38176,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922789062,2.7828,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922789461,1.8546,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922789667,0.3817,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922790764,4.1016,2620.6,2620.0,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728922790971,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922791872,0.8938,2620.6,2620.0,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728922792070,1.27549,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922792266,0.8938,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922792658,1.27548,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922794466,0.8938,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728922794775,1.8603,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728922795468,3.2078,2620.9,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728922795663,3.2078,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728922796264,1.30042,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728922796462,3.2078,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728922796674,3.5894,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728922796872,0.9716,2621.5,2620.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728922796873,1.8358,2621.4,2620.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728922797073,0.38158,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728922797273,1.8358,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728922797470,4.1794,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728922797877,3.2078,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728922799071,1.783,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728922799271,1.783,2622.0,2621.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728922799478,1.783,2622.0,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728922799479,0.38152,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728922799678,2.92563711,2622.0,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922799877,2.92563711,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922799878,0.95379,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922800074,3.2078,2621.5,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922800379,0.38153,2621.7,2621.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728922800573,1.08081711,2622.0,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922800574,0.9665,2621.9,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922800773,1.348,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728922800973,0.9665,2621.9,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728922801176,5.12806,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922801386,5.12806,2621.9,2621.4,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728922801387,0.38155,2621.5,2621.4,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728922801575,0.38155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922801775,4.1743,2621.9,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728922801969,4.1743,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922801970,0.95378,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922802175,0.95378,2621.8,2621.4,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728922802176,0.38155,2621.5,2621.4,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728922802480,4.1743,2621.9,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728922802778,0.38151,2621.8,2621.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728922802976,5.12805,2621.9,2621.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728922802977,0.38152,2621.7,2621.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728922803281,0.38155,2621.5,2621.4,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728922803490,0.95378,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922803784,0.38153,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728922803985,4.1743,2621.9,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728922803986,5.12805,2621.9,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728922804284,0.38154,2621.6,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728922804584,5.12806,2621.9,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728922804779,4.1743,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922805083,4.1743,2621.9,2620.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1728922805084,0.95392,2621.4,2620.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1728922805278,0.3816,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728922805577,0.3816,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922805578,0.38161,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728922805974,1.8494,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922806170,0.38161,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728922806481,0.38161,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728922807382,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728922808782,0.885,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728922809091,0.38161,2621.1,2621.0,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1728922809279,0.38161,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728922809480,0.38161,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728922809689,1.83894,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922809690,0.3816,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728922809890,0.38158,2621.3,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728922810088,0.38161,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728922810387,0.38161,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728922810388,0.3816,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728922810579,1.26658,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728922810779,0.885,2621.4,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922810979,0.3816,2621.2,2621.1,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1728922811484,0.885,2621.4,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728922811485,0.38159,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728922812581,1.26657,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728922813180,1.26657,2621.4,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728922813181,0.38159,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728922813386,0.885,2621.4,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922813582,0.38159,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728922813787,0.38159,2621.3,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922813788,0.38161,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728922815682,0.3816,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728922816193,12.7952,2621.2,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922816489,2.98,2620.5,2619.1,0.10504958]
["bitfinex-derivatives","ETHF0:USTF0",1728922816683,0.38176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922816882,3.73825797,2620.4,2619.5,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1728922817097,3.2078,2620.2,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728922817282,3.2078,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922817283,0.95443,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922817487,3.58959,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922817685,1.46925207,2620.2,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728922817686,0.97935797,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728922817887,1.36112797,2620.0,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728922818087,0.38177,2620.0,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728922818298,0.97935797,2620.0,2619.2,4.16251]
["bitfinex-derivatives","ETHF0:USTF0",1728922818593,1.36113797,2620.0,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728922819099,1.36113797,2620.0,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728922819100,0.38178,2620.0,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728922819294,0.97935797,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922819295,1.36111797,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922819595,1.36111797,2620.1,2619.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922819796,4.18715797,2620.2,2619.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922819998,0.38177,2620.0,2619.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728922820193,0.38177,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922820497,4.18715797,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922820498,0.97935797,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922820699,3.2078,2620.2,2619.6,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1728922820700,4.56890797,2620.2,2619.6,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1728922821187,4.56890797,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922821389,4.18715797,2620.2,2619.7,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1728922821698,1.36111797,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922821900,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922822398,1.36111797,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922822594,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922823099,1.36111797,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922823489,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922823797,0.38178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728922823995,1.36189375,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728922824185,0.38178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728922824385,1.36189375,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728922824602,0.98011375,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728922824900,1.36175243,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728922825199,4.56952243,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922825800,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922826892,0.97998243,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728922827093,0.97998243,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728922827295,0.97998243,2620.3,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922827296,2.85298243,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728922827486,1.873,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728922827693,0.97998243,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728922828002,4.18778243,2621.0,2620.4,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728922828201,0.38165,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728922828498,3.58943,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728922828697,3.58943,2621.0,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728922828698,0.38167,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728922828886,0.38167,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728922829302,0.98054651,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728922829901,0.98054651,2620.9,2620.6,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1728922830201,4.67705207,2621.0,2620.6,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1728922830202,4.18834651,2621.0,2620.6,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1728922830392,3.2078,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728922830900,3.2078,2621.0,2620.9,4.19684]
["bitfinex-derivatives","ETHF0:USTF0",1728922831200,1.94757114,2621.5,2621.0,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1728922831201,0.98054651,2621.4,2621.0,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1728922831395,0.98054651,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728922831594,0.8906,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728922832118,4.18834651,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728922832498,3.2078,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728922832696,3.2078,2621.7,2621.6,4.19594]
["bitfinex-derivatives","ETHF0:USTF0",1728922833095,2.32903114,2622.2,2621.6,9.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728922833096,0.98054651,2622.2,2621.6,9.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728922833294,0.98054651,2622.2,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922833295,0.98054651,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728922833497,0.98110548,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922833696,0.98110548,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728922834008,5.05848207,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728922834310,5.05847207,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728922834622,4.56966309,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728922834812,0.98043309,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728922835101,3.8136,2622.3,2621.1,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1728922835306,0.98043309,2622.1,2621.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728922835505,0.98043309,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728922835805,0.98043309,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728922836204,4.79403309,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728922836508,0.98043309,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728922837496,1.46925207,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728922837697,5.28285207,2622.2,2621.4,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728922837900,4.18739117,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728922838305,4.56887117,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728922838494,3.2078,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728922839501,4.56883117,2622.3,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728922839707,4.56883117,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728922839708,3.58924,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728922839902,3.2078,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728922840401,3.2078,2622.3,2622.2,7.86505]
["bitfinex-derivatives","ETHF0:USTF0",1728922841709,1.91669117,2623.0,2622.2,13.4836]
["bitfinex-derivatives","ETHF0:USTF0",1728922841913,1.91669117,2623.0,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728922842117,1.91669117,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728922842118,0.9371,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728922842414,3.58911,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728922842602,3.2078,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728922843914,3.5901,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728922844317,0.38132,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728922844710,3.2078,2623.2,2622.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728922844911,3.2078,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728922845417,3.2078,2623.2,2623.1,4.19332]
["bitfinex-derivatives","ETHF0:USTF0",1728922845613,0.9483,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728922845818,5.0391,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728922846515,5.0391,2623.6,2623.0,4.62332]
["bitfinex-derivatives","ETHF0:USTF0",1728922846516,3.2078,2623.6,2623.1,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1728922846722,3.2078,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728922847905,3.2078,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922848115,0.38131,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728922848316,0.95316,2623.5,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728922848514,0.3813,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728922848710,0.3813,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922848907,0.3813,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728922849109,3.2078,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922849322,3.2078,2623.6,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728922849323,0.3813,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728922849625,0.3813,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922849626,3.2078,2623.6,2623.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728922849921,4.16094,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922850115,3.2078,2623.6,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728922850316,3.2078,2623.6,2623.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728922850516,3.2078,2624.0,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1728922850820,3.2078,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728922851017,3.58899,2624.0,2623.5,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1728922851323,3.2078,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728922852017,3.2078,2624.0,2623.6,4.62311]
["bitfinex-derivatives","ETHF0:USTF0",1728922852018,3.2078,2624.0,2623.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728922852316,3.58899,2624.0,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728922852625,3.58899,2624.0,2623.5,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1728922852626,3.2078,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728922853419,3.2078,2624.0,2623.3,4.62322]
["bitfinex-derivatives","ETHF0:USTF0",1728922853623,3.2078,2624.0,2623.2,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728922853920,0.38121,2623.9,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728922854309,0.3823,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728922854514,3.2078,2624.0,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728922854515,0.38122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728922854716,0.38121,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728922855325,0.3812,2623.9,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728922855520,0.3812,2623.9,2623.3,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1728922855521,0.3812,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728922855715,3.2078,2624.0,2623.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922856123,0.38122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728922856323,4.16079,2624.0,2623.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922856512,0.38122,2623.9,2623.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922856717,0.38122,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728922857012,0.38122,2623.9,2623.4,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1728922857013,3.589,2624.0,2623.5,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1728922857216,3.589,2624.0,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728922857426,3.589,2624.0,2623.5,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1728922857427,3.2078,2624.0,2623.5,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1728922857817,0.3812,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728922858016,3.2078,2624.0,2623.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922858218,0.9252,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728922859029,1.30643,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728922859230,1.30642,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728922859832,0.38124,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728922860027,0.38124,2623.7,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922860028,0.38125,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922860329,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922860529,3.58908,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728922860923,3.2078,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728922861327,3.58908,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728922861931,3.2078,2623.5,2622.9,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1728922862138,3.2078,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728922863329,3.2078,2623.5,2623.4,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1728922864026,3.2078,2623.5,2623.4,7.17328]
["bitfinex-derivatives","ETHF0:USTF0",1728922864529,3.5901,2623.5,2623.4,7.17328]
["bitfinex-derivatives","ETHF0:USTF0",1728922864729,3.5901,2623.5,2623.4,4.19328]
["bitfinex-derivatives","ETHF0:USTF0",1728922865033,3.5901,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728922865221,0.38128,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728922865427,3.58907,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728922865624,3.2078,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728922868033,0.8904,2623.7,2623.2,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1728922868235,0.8904,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728922868932,0.9252,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728922869132,1.30642,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728922869534,0.38125,2623.6,2623.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728922869731,0.38124,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728922870632,1.30643,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728922870828,0.38124,2623.7,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728922871137,1.30642,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728922871337,0.9252,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728922873327,3.2078,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728922873734,3.2078,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728922874034,3.2078,2624.2,2624.1,3.36117]
["bitfinex-derivatives","ETHF0:USTF0",1728922874241,3.2078,2624.2,2624.1,7.17157]
["bitfinex-derivatives","ETHF0:USTF0",1728922875445,3.5901,2624.2,2624.1,7.17157]
["bitfinex-derivatives","ETHF0:USTF0",1728922875627,4.1432,2624.7,2624.1,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728922875832,3.2078,2624.7,2624.6,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728922876340,3.2078,2624.7,2624.6,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728922877036,3.2078,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728922877440,3.2078,2624.7,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922877635,3.58889,2624.7,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728922877830,0.932,2624.6,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728922878647,3.2078,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728922878834,3.2078,2624.7,2624.6,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728922879446,0.9306,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728922879938,1.31163,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728922880242,0.9306,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728922880441,0.9306,2625.1,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922880743,0.9306,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728922881442,1.31163,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728922881641,0.9306,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728922883928,2.31219117,2625.3,2624.7,1.89719]
["bitfinex-derivatives","ETHF0:USTF0",1728922883929,0.381,2625.3,2624.7,1.89719]
["bitfinex-derivatives","ETHF0:USTF0",1728922884144,4.56837117,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728922884336,4.18739117,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728922884537,0.38099,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728922885043,0.97959117,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728922885044,1.36057117,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728922885240,0.38098,2625.4,2624.9,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1728922885543,0.97959117,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728922885742,0.97959117,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728922886042,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728922886338,0.97959117,2625.4,2624.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728922886538,0.97959117,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728922886928,0.97959117,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728922887145,0.38101,2625.3,2624.9,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1728922887336,8.79993117,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922887536,0.97959117,2625.0,2624.4,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1728922887729,0.97959117,2625.0,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728922887730,0.38106,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728922887946,0.38106,2624.9,2624.4,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1728922887947,0.97959117,2624.9,2624.4,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1728922888140,0.97959117,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922888340,0.97959117,2624.8,2624.4,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1728922888534,0.97959117,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728922889033,0.97959117,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728922889230,1.36063117,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728922889544,3.27062117,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728922889742,1.91,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728922889933,1.89186152,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922890239,1.89186152,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728922890240,0.9094,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728922890741,1.89186152,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728922890937,1.89186152,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922891142,1.36351152,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728922891332,0.98246152,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728922891534,0.98244522,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728922891850,2.27285522,2625.2,2624.8,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1728922892144,0.38103,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728922892839,1.36347522,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728922893345,0.98244522,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728922893544,1.36347522,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728922893836,0.98244522,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728922894041,1.36346522,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728922894441,1.36346522,2625.2,2624.8,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1728922894442,2.37875207,2625.3,2624.8,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1728922894636,0.98272107,2625.4,2625.0,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728922894833,2.92652107,2625.5,2625.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728922895034,4.19052107,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728922895343,3.38984496,2626.1,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728922895344,1.36365107,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728922895539,0.98272107,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728922895734,1.36365107,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728922896138,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728922896339,0.38093,2625.8,2625.4,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1728922896542,0.98272107,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728922896846,1.36362107,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728922897044,0.98272107,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728922897245,0.38092,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728922897446,0.98272107,2626.0,2625.3,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728922897641,0.98272107,2626.0,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728922897642,0.98272107,2625.9,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728922897846,0.98272107,2625.9,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922897847,0.38095,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922898338,0.8985,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922898736,0.8985,2625.6,2625.3,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728922898737,0.9218,2625.8,2625.3,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1728922899040,1.30273,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728922899943,0.38095,2625.7,2625.3,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1728922900130,0.38095,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922900335,0.38095,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728922900739,0.38095,2625.7,2625.3,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1728922900936,0.38095,2625.7,2625.1,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1728922900937,0.38098,2625.5,2625.1,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1728922901137,0.98272107,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728922901333,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728922901535,1.93517107,2625.5,2624.6,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1728922901742,0.95251,2625.3,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728922901940,0.38103,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728922902137,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728922902636,2.87202107,2625.4,2624.8,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1728922902842,1.8893,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728922903241,2.27028,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728922903642,1.8893,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728922904046,0.38096,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728922904548,0.38097,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728922904750,6.01792107,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728922904751,0.38096,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728922904946,0.38099,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728922905243,0.95243,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922905443,0.38099,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728922905745,0.98272107,2625.6,2625.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1728922905944,0.98272107,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728922905945,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728922906148,1.90072107,2625.7,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922906443,1.29894,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922906835,0.918,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922907040,0.918,2625.7,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922907340,1.29895,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922907544,1.29895,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922907545,0.38096,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922907746,1.29895,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922908658,0.918,2625.7,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728922908950,1.29895,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922909155,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728922909652,1.36295677,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728922909844,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728922910347,0.98197677,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728922910652,1.36294677,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728922911150,0.98197677,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922911346,0.98237665,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922911538,0.98237665,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728922911741,0.9902,2625.9,2625.4,3.93246]
["bitfinex-derivatives","ETHF0:USTF0",1728922911742,0.98237665,2625.9,2625.4,3.93246]
["bitfinex-derivatives","ETHF0:USTF0",1728922912044,0.98237665,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728922912547,0.98237665,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728922912941,0.98237665,2626.3,2625.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728922913146,1.36323665,2626.3,2625.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728922913348,0.98237665,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728922913542,0.98237665,2626.3,2625.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728922913853,0.98237665,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728922914244,0.98237665,2626.3,2626.2,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1728922914449,2.93877114,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728922914450,0.98237665,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728922914742,2.46045207,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728922914743,0.98237665,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728922914941,2.84126207,2626.6,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728922915153,2.84126207,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728922915353,2.84127207,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728922915654,1.46925207,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728922915854,1.85008207,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728922916050,1.85008207,2626.5,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728922916246,1.46925207,2626.4,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728922916453,0.98371209,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728922917348,1.85009207,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728922917544,1.94757114,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922917746,1.47618799,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728922918047,0.38089,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728922918252,2.34859,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728922918452,1.9677,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728922919151,1.96825066,2626.1,2625.9,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1728922919450,1.96825066,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728922919451,0.98513196,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728922919957,0.98513196,2626.1,2626.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728922920154,1.47754699,2626.2,2626.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728922920355,1.47754699,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728922920856,1.47754699,2626.2,2626.1,4.18888]
["bitfinex-derivatives","ETHF0:USTF0",1728922921049,0.98543273,2626.2,2626.1,4.18888]
["bitfinex-derivatives","ETHF0:USTF0",1728922921653,0.98543273,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728922921853,0.98543273,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728922922352,1.47754699,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728922923456,1.47754699,2626.5,2626.2,4.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728922923457,4.68534699,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728922923760,1.47754699,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728922924664,1.47754699,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728922925563,3.41834699,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728922925865,1.47754699,2626.8,2626.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728922926063,0.9842412,2626.8,2626.7,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1728922926363,0.9842412,2627.0,2626.7,7.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728922926560,0.9842412,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728922926759,0.98388703,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728922927662,1.47754699,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728922927854,1.47754699,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728922928056,1.47754699,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728922928357,0.38069,2627.5,2627.3,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1728922928552,1.37979,2627.5,2627.3,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1728922928753,1.37979,2627.5,2626.7,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1728922928754,2.32539,2627.4,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728922928959,0.38072,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728922929563,1.85826699,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728922929955,1.47754699,2627.3,2626.7,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1728922930156,3.61405694,2627.4,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728922930356,0.38071,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728922930554,0.38073,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728922930763,0.38075,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728922931353,3.42224699,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922931561,3.42224699,2627.4,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728922931562,0.38072,2627.3,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728922932466,0.38073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728922932662,4.37400699,2627.4,2626.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1728922932967,4.37400699,2627.4,2626.7,4.15978]
["bitfinex-derivatives","ETHF0:USTF0",1728922932968,0.38074,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728922933158,4.37400699,2627.4,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728922933464,0.38076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728922933671,0.38076,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922933854,0.9723,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728922936458,1.47754699,2627.3,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922936660,0.9939,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728922939661,2.47884699,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728922939662,1.0013,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728922940670,4.2069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728922940870,0.9991,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728922942566,2.38965,2627.7,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922942567,3.48654699,2627.7,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922942872,1.47754699,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728922943168,3.45664699,2628.0,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922943368,1.9791,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728922944562,1.9791,2628.0,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922944759,2.35972,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728922944967,1.9791,2628.0,2627.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922945173,0.38062,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728922945569,1.9791,2628.0,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728922945769,0.38063,2627.9,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728922945972,1.9791,2628.0,2627.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922946171,1.9791,2628.0,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728922946478,0.38067,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728922946679,2.0232,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728922946979,2.0232,2627.5,2627.1,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1728922947176,2.0232,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728922947481,2.0232,2627.5,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922947670,2.0232,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728922947976,2.0232,2627.5,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922948165,0.9484,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728922949166,0.9484,2627.4,2626.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728922949478,0.38073,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728922949674,0.9484,2627.4,2626.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728922949879,0.38071,2627.3,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728922950078,0.38071,2627.3,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728922950375,0.38071,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728922950583,0.38074,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728922950778,1.47754699,2627.3,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922950779,0.38073,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728922951278,1.47754699,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728922951481,1.47754699,2627.3,2626.8,3.92196]
["bitfinex-derivatives","ETHF0:USTF0",1728922951682,0.38072,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728922951873,0.38071,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728922952069,0.38073,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728922952283,1.47754699,2627.3,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922952484,0.95183,2627.2,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922952672,1.47754699,2627.3,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728922952673,0.38074,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728922952870,1.47754699,2627.3,2626.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1728922953076,0.38073,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728922953382,1.85827699,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728922953582,0.38074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728922953784,0.38076,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728922953981,0.38076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728922954176,0.38074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728922954385,0.38075,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728922954685,1.0076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728922954884,1.38836,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728922955385,2.48514699,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728922955987,2.48514699,2627.0,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922956183,2.86590699,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728922956384,2.48514699,2627.0,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922956575,2.48514699,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728922956780,2.48514699,2627.0,2626.5,4.15985]
["bitfinex-derivatives","ETHF0:USTF0",1728922956781,2.48514699,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922957086,2.47634699,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922957390,1.47754699,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728922957779,1.47754699,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922957980,2.92445066,2626.8,2626.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1728922958283,1.47885532,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728922963078,1.47885532,2626.6,2626.5,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1728922963275,1.96825066,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728922964383,0.9562,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922964688,1.33699,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922965085,1.33698,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728922965389,1.33698,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922965588,1.33698,2626.8,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922965792,1.33698,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728922965989,1.9471045,2626.8,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922966186,1.5663245,2626.8,2626.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1728922966388,1.5663245,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922966389,0.952,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922966585,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728922966885,6.778,2626.3,2625.4,1.49407339]
["bitfinex-derivatives","ETHF0:USTF0",1728922967087,3.35094,2625.7,2625.4,1.49407339]
["bitfinex-derivatives","ETHF0:USTF0",1728922967485,5.78510959,2625.7,2625.4,1.49407339]
["bitfinex-derivatives","ETHF0:USTF0",1728922967688,4.7944,2625.7,2625.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728922967890,1.4811433,2625.2,2625.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728922968083,1.4811433,2625.3,2625.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728922969493,1.4811433,2625.4,2625.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728922969881,1.48013064,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922970089,1.48013064,2625.3,2625.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728922970291,1.48013064,2625.4,2625.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728922970497,1.48013064,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728922971188,1.48013064,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728922971395,0.9323,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728922971595,2.41243064,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728922972396,2.46573064,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922973381,0.9856,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922973894,2.46573064,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922974395,0.9856,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922975394,0.9856,2625.7,2625.2,4.16031]
["bitfinex-derivatives","ETHF0:USTF0",1728922975902,0.9856,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922976197,0.9856,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728922976889,1.0246,2625.9,2625.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728922977096,3.44463064,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728922977292,1.028,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728922977495,0.9927,2626.2,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922977496,2.47283064,2626.2,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922977693,0.9927,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728922977896,2.47283064,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922978091,0.38092,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728922978492,1.37783,2625.8,2625.6,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728922978701,0.9969,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922978890,0.9969,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728922981587,2.85371064,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922981901,0.9436,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728922982102,2.42373064,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728922982299,0.9436,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728922983293,4.1556,2626.3,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1728922983294,4.68793064,2626.3,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1728922983490,3.2078,2626.3,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728922983697,3.43693064,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922984401,1.9568,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922984897,1.9568,2626.5,2626.2,3.1585229]
["bitfinex-derivatives","ETHF0:USTF0",1728922985204,1.9568,2626.5,2625.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1728922985205,0.38085,2626.4,2625.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1728922985695,0.38085,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922985696,2.43229064,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922985896,2.97,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922985897,1.48013064,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922986102,0.38095,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922986401,0.38093,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922986603,2.43239064,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922986604,0.38092,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922986907,1.48013064,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922987198,2.46857217,2626.7,2625.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728922987199,1.48013064,2626.7,2626.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728922987401,1.48013064,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728922987604,0.9466,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728922987605,2.42673064,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728922987799,7.7238,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922988102,1.47703791,2626.6,2625.9,8.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728922988399,1.85785791,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728922988995,1.85785791,2626.6,2625.9,9.01557]
["bitfinex-derivatives","ETHF0:USTF0",1728922988996,1.85785791,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728922989300,1.47703791,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728922989503,1.47703791,2626.6,2625.9,9.01557]
["bitfinex-derivatives","ETHF0:USTF0",1728922989807,1.85785791,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728922990007,1.85785791,2626.6,2625.9,9.01557]
["bitfinex-derivatives","ETHF0:USTF0",1728922990196,1.85785791,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728922990197,1.47703791,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728922990390,1.47703791,2626.6,2625.9,9.01557]
["bitfinex-derivatives","ETHF0:USTF0",1728922990391,1.47703791,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728922990598,1.47703791,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922990992,1.47703791,2626.5,2625.9,9.01557]
["bitfinex-derivatives","ETHF0:USTF0",1728922991197,1.47703791,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728922991500,1.85786791,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728922991697,1.47703791,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922992104,1.85785791,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728922992296,1.47703791,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728922992603,1.47703791,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728922993294,1.47703791,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728922993497,1.47703791,2626.4,2625.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1728922993498,8.99065774,2626.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922993706,1.47940552,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922993897,3.87458552,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922994103,3.87458552,2625.5,2625.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728922994104,2.49900552,2625.4,2625.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728922994303,2.49900552,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922994706,1.47940552,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922995005,1.97254069,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922995198,1.47853361,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922995400,0.38101,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922995601,1.97254069,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922995808,2.35355069,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922996000,1.97254069,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922996201,3.48527586,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922996202,1.4784404,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922997304,1.4784404,2625.3,2625.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728922997509,2.4980404,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922997710,1.0196,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922997906,2.4980404,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922998211,1.0196,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922998413,2.4980404,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922998609,1.4784404,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728922998813,1.4784404,2625.5,2625.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728922999012,1.4784404,2625.6,2625.2,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728922999309,2.4342404,2625.7,2625.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728923000010,2.4342404,2625.7,2625.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728923000604,1.4784404,2625.8,2625.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728923001007,1.4784404,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923001512,1.4784404,2625.8,2625.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728923001712,1.4784404,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923002412,1.949,2625.9,2625.7,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728923002413,1.4784404,2625.9,2625.7,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728923002610,1.4784404,2626.2,2625.8,8.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728923002816,1.4784404,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923003108,2.97474069,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923003109,1.4784404,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923003617,1.4784404,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728923004212,1.4784404,2626.4,2626.3,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728923004406,1.4784404,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728923006415,1.97254069,2626.6,2626.1,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1728923006615,1.48097131,2626.4,2626.1,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1728923006922,1.48097131,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728923007110,2.35337069,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728923007315,1.97254069,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728923007519,1.97254069,2626.5,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728923007727,1.97254069,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728923008016,2.35337069,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728923008523,1.97254069,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923008723,1.48125703,2626.2,2626.0,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728923008908,1.48125703,2626.1,2626.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728923009219,2.45175703,2626.1,2626.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728923009411,2.45175703,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923009608,3.32392069,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923009807,3.32392069,2626.1,2625.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728923009808,2.94304069,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923010020,1.48123388,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923010323,1.86235,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923010623,0.38093,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923011121,1.97254069,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923011425,1.97254069,2625.8,2625.7,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728923013222,1.97254069,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923013529,1.97254069,2625.8,2625.7,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1728923013728,2.35347069,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923013913,2.84659586,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923014230,0.38093,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923014621,2.84660586,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923015925,2.84658586,2625.9,2625.7,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1728923016320,2.46567586,2625.8,2625.7,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1728923016925,2.84660586,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923017117,6.65540586,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923017317,7.32751165,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728923017512,6.65540586,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728923017723,2.46567586,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728923018225,6.27447586,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728923018621,2.46567586,2625.8,2625.3,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1728923018823,2.84660586,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728923019027,3.13784567,2625.8,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728923019225,1.97572844,2625.6,2625.3,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1728923019426,1.97572844,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923023837,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923023838,4.16006,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923024134,0.67228806,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923024323,0.38098,2625.5,2625.3,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728923024524,3.16108,2625.4,2625.3,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728923024827,3.16108,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923025331,2.7801,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923025633,0.38104,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923025832,0.67214284,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923026134,2.46893807,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923026329,1.97463471,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923026534,2.35569471,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923026728,1.97463471,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923027247,1.006,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923027432,1.006,2624.9,2624.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923027634,1.48061202,2625.0,2624.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923027932,1.48061202,2625.0,2624.8,9.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728923028128,1.48061202,2625.3,2624.9,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728923028329,1.48061202,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728923028630,1.48061202,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728923029125,1.48061202,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923029321,2.98063471,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923029725,1.006,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923033030,2.98063471,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923033226,1.38694,2625.7,2625.2,4.16034]
["bitfinex-derivatives","ETHF0:USTF0",1728923033433,1.48023041,2625.5,2625.2,4.16034]
["bitfinex-derivatives","ETHF0:USTF0",1728923034129,2.35463055,2625.4,2625.2,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728923034440,2.94864055,2625.3,2625.2,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728923035629,2.94864055,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728923036336,1.97364055,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923036532,1.47974742,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923039635,1.97364055,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923039636,1.47974742,2625.3,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923039829,1.47974742,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923040025,1.47974742,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923041535,1.47974742,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923041836,0.38101,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923042040,2.46893807,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923042041,1.48056879,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923042433,1.48056879,2625.0,2624.9,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728923042844,1.48056879,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923043347,1.48056879,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1728923045442,1.48056879,2625.1,2624.9,13.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728923045643,1.48056879,2625.2,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728923045827,1.48056879,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923046237,1.48056879,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923046433,1.48029503,2625.3,2625.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1728923047139,1.48029503,2625.2,2625.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1728923047441,1.48029503,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923047645,1.48019391,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923051438,9.14944,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923051645,17.23733807,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923051843,2.35455981,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923052044,1.97347981,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923052546,1.97347981,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923052739,0.98687817,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923053147,0.9983,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923053347,1.98532481,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923054946,2.47861725,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923055445,2.97177981,2624.4,2623.8,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728923055744,1.48115166,2623.9,2623.5,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1728923055948,0.38116,2624.2,2623.5,10.4995]
["bitfinex-derivatives","ETHF0:USTF0",1728923055949,0.98730285,2623.7,2623.5,10.4995]
["bitfinex-derivatives","ETHF0:USTF0",1728923056144,0.98730285,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923056355,0.98730285,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923056548,1.48115166,2623.6,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1728923056549,0.98730285,2623.6,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1728923056845,0.98730285,2623.7,2623.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728923057054,0.98730285,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923057252,0.98730285,2623.5,2623.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728923057744,0.98730285,2623.4,2623.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728923057945,0.98730285,2623.3,2623.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728923058365,1.91220285,2623.4,2623.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728923058651,1.91220285,2623.4,2623.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728923059341,0.9249,2623.4,2623.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728923060249,0.9678,2623.5,2623.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728923060551,0.98730285,2623.7,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923060757,1.91700285,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923061843,1.91700285,2623.9,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923062047,0.98730285,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923062242,0.98730285,2623.8,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923062452,1.91700285,2623.9,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923062647,1.91700285,2623.9,2623.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728923064151,0.38122,2623.8,2623.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728923064347,0.38124,2623.7,2623.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728923064546,1.34625,2623.6,2622.9,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1728923064748,1.95230285,2623.6,2622.9,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728923064951,0.9493,2623.5,2622.9,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728923065155,1.0071,2623.4,2622.9,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728923065355,1.0071,2623.4,2622.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923067657,1.0071,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728923067958,0.9493,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728923069150,0.98730285,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923069355,1.0116,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923069555,1.0116,2624.0,2623.9,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728923069749,3.2078,2624.1,2623.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923069955,3.2078,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728923072652,3.2078,2624.1,2624.0,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1728923073257,1.0116,2624.4,2624.0,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1728923073471,1.0116,2624.4,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728923079553,1.0116,2624.4,2623.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1728923079764,2.98,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923080060,4.19510285,2624.1,2623.5,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728923080257,0.38121,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923080650,0.9777,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923080956,3.58903,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923081262,3.2078,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728923081663,7.019,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728923081859,3.2078,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728923082959,1.96500285,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923083159,4.1855,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923083363,5.17280285,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923084259,0.9777,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923085372,0.98730285,2624.1,2623.7,4.76428]
["bitfinex-derivatives","ETHF0:USTF0",1728923085575,0.98730285,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728923087275,5.17968285,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923087583,0.98730285,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923087884,4.79850285,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923089079,0.98730285,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923089888,1.48115166,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923090385,1.48115166,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923090581,0.98542486,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923090881,1.48115166,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923091281,1.48115166,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923094379,1.97347981,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728923095384,8.04400807,2624.2,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728923095783,7.66283807,2624.2,2623.6,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1728923095987,7.66283807,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923096189,8.30429511,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923096389,9.64575704,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923097289,10.02691704,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923097881,9.64575704,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923099081,5.83535704,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923100286,9.64575704,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923100480,9.64575704,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923100687,1.97697539,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923101094,1.48276312,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923101296,1.97697539,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923101487,1.97697539,2623.8,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923101684,1.97697539,2623.9,2623.7,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1728923101888,1.97697539,2623.9,2623.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728923103091,1.97697539,2624.0,2623.8,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728923103396,1.97697539,2624.0,2623.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923103588,1.4838387,2624.0,2623.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923103890,1.97697539,2624.1,2623.9,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1728923104095,1.48399843,2624.0,2623.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923104492,1.48399843,2624.0,2623.9,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1728923104885,1.97697539,2624.1,2623.9,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1728923105092,1.97697539,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923105488,2.47121924,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923105489,1.97697539,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923106095,1.97697539,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923106794,3.8112,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923107002,0.64286013,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923107003,2.47344981,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923107197,3.11632442,2623.7,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923107501,1.97882344,2623.6,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923108193,1.97882344,2623.6,2623.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923108396,1.97882344,2623.7,2623.5,9.9998]
["bitfinex-derivatives","ETHF0:USTF0",1728923108597,1.48453706,2623.7,2623.6,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728923108793,0.98967235,2623.7,2623.6,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728923108991,0.98972327,2623.7,2623.6,10.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728923110599,0.98972327,2623.7,2623.6,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728923110807,0.98972327,2623.7,2623.6,10.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728923111197,0.98972327,2623.7,2623.6,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728923111598,0.98972327,2623.7,2623.6,10.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728923111992,0.98972327,2623.7,2623.6,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728923112197,1.48453706,2623.8,2623.6,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728923112398,0.38124,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923112598,2.47344981,2623.6,2623.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728923112800,1.9807857,2623.4,2623.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728923113102,2.47344981,2623.5,2623.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728923113402,1.98116693,2623.4,2623.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728923113599,2.70453356,2623.4,2623.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728923115304,0.72336663,2623.4,2623.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728923115507,0.72336663,2623.4,2623.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923115508,0.67564381,2623.4,2623.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923115696,1.98177502,2623.3,2623.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923115896,3.14914021,2623.3,2623.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728923116103,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923116104,4.35054981,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923116304,1.98183938,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923116502,1.48584962,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923116803,1.98183938,2623.0,2622.8,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728923116999,1.98183938,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923118410,1.48500989,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923119109,6.35642406,2622.9,2622.4,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728923119301,0.98993595,2622.5,2622.4,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728923119712,0.98993595,2622.5,2622.4,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728923120209,0.98993595,2622.5,2622.4,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1728923120406,0.98993595,2622.6,2622.4,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1728923120607,0.98993595,2622.6,2622.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1728923120910,0.98993595,2622.5,2622.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1728923121107,0.98993595,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923121413,8.16398716,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728923121617,1.97618716,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728923121812,3.2078,2622.3,2621.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728923122108,0.9880529,2622.1,2621.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728923122306,0.9880529,2622.1,2621.7,4.16161]
["bitfinex-derivatives","ETHF0:USTF0",1728923122512,0.9880529,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728923122806,2.0061,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728923123508,3.48615046,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728923124308,2.99238569,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728923124808,6.80598569,2622.2,2621.7,4.16161]
["bitfinex-derivatives","ETHF0:USTF0",1728923125010,0.98628569,2622.0,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728923125215,5.12788569,2621.9,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728923125714,0.98628569,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728923126107,2.86258569,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728923126722,1.8763,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728923128218,4.218,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728923128415,5.191,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728923128612,1.9832,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728923129218,5.191,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728923134920,5.191,2622.0,2621.5,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1728923135120,5.57248,2622.0,2621.5,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1728923135822,5.57248,2622.0,2621.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1728923135823,0.38151,2621.8,2621.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1728923136012,3.36151,2621.8,2621.0,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728923137218,3.36151,2621.8,2621.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1728923137819,2.98,2621.8,2621.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1728923138019,3.36151,2621.8,2621.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1728923138420,2.98,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923138723,3.2078,2621.4,2620.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728923138929,2.9081,2621.3,2620.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728923139830,2.9081,2621.3,2620.5,2.02055635]
["bitfinex-derivatives","ETHF0:USTF0",1728923139831,2.98,2621.1,2620.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728923140033,6.1878,2621.1,2620.5,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728923140522,6.1878,2621.1,2620.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1728923140727,6.1878,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728923140917,3.2078,2621.1,2620.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1728923141115,3.2078,2621.1,2620.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1728923141721,3.2078,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728923142031,7.023,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728923142222,3.2078,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728923142623,3.2078,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728923143222,2.9081,2621.3,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923143424,1.0034,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728923143630,0.9401,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728923144322,1.9545,2621.8,2621.4,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1728923144629,5.1623,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728923145023,8.9767,2621.8,2621.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1728923145219,5.1623,2621.8,2621.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1728923145430,2.98,2621.7,2621.1,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1728923145630,3.2078,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728923147429,3.2078,2621.4,2620.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1728923147631,0.9605,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728923148932,0.9605,2621.3,2620.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1728923148933,0.9605,2621.3,2620.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1728923150427,0.9605,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923150632,0.961,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923151440,3.941,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923152035,3.2078,2620.9,2620.3,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728923152233,0.936,2620.8,2620.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728923153544,0.936,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923153740,0.936,2620.8,2620.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728923153935,4.1688,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923154134,0.936,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923154336,0.936,2621.1,2620.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1728923155844,3.2078,2621.0,2620.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728923156039,0.936,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923159963,0.936,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728923161258,0.936,2621.1,2620.8,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1728923161259,0.98628569,2621.4,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923161454,4.19408569,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728923161762,11.3693906,2621.7,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728923162066,6.7944,2621.6,2620.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1728923162250,0.98547556,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923162455,6.1878,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923162650,6.1878,2620.9,2620.2,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728923162859,7.17327556,2620.9,2620.2,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728923163352,0.98547556,2620.8,2620.2,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728923163758,7.17327556,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923164063,0.98547556,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923165160,1.98667556,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923165355,1.93227556,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923165962,0.9468,2620.6,2620.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728923166356,1.93227556,2620.6,2620.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728923168369,0.98547556,2620.5,2620.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728923168760,1.93227556,2620.6,2620.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728923169459,0.98547556,2620.5,2620.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728923169863,1.93227556,2620.6,2620.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728923170057,0.98547556,2620.5,2620.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728923170263,0.98547556,2620.6,2620.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728923170468,0.98547556,2620.5,2620.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728923172569,0.98547556,2620.7,2620.4,7.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728923172759,0.98547556,2621.0,2620.5,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728923172962,0.98547556,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923173256,0.98547556,2621.1,2620.9,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728923173462,0.98547556,2621.1,2620.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1728923173763,0.98547556,2621.0,2620.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1728923173959,0.98547556,2621.1,2620.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1728923174471,0.98547556,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923175073,0.98547556,2621.1,2621.0,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728923176659,0.98547556,2621.1,2621.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1728923177872,0.98547556,2621.1,2621.0,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923178171,1.97618716,2621.4,2621.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923178172,0.98547556,2621.3,2621.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923178476,0.98547556,2621.3,2621.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1728923178975,0.98547556,2621.3,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728923179369,0.98547556,2621.3,2621.2,9.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728923179571,1.47821335,2621.4,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728923179779,1.47821335,2621.4,2621.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1728923179964,1.47821335,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923180172,1.47821335,2621.5,2621.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1728923180475,1.47821335,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923180863,1.47821335,2621.4,2621.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1728923181059,0.9124,2621.7,2621.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1728923181060,1.47821335,2621.5,2621.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1728923181269,1.47821335,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923181666,1.47821335,2621.4,2621.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1728923182283,1.97618716,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923182463,2.96618716,2621.4,2621.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1728923182663,2.96618716,2621.4,2621.1,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728923182664,0.98920445,2621.2,2621.1,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728923182967,0.98919965,2621.2,2621.1,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728923183167,0.98919965,2621.2,2621.1,9.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728923183376,0.98919965,2621.2,2621.1,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728923183569,1.48378209,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923183770,2.96118716,2621.3,2620.8,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728923183969,0.98911792,2621.0,2620.8,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728923184177,0.98911792,2620.9,2620.8,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728923184575,0.98911792,2620.9,2620.8,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1728923185374,0.98911792,2620.9,2620.8,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728923185575,0.98911792,2620.9,2620.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1728923185576,1.48367688,2620.9,2620.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1728923185779,3.88288716,2620.9,2620.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1728923186074,0.98893178,2620.5,2620.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1728923186279,0.98893178,2620.6,2620.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1728923186581,0.98893178,2620.6,2620.4,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1728923186775,0.98893178,2620.6,2620.4,9.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728923186976,0.98893178,2620.6,2620.4,5.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728923187184,0.98893178,2620.6,2620.4,9.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728923187676,0.98893178,2620.6,2620.4,7.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728923187884,0.98893178,2620.6,2620.4,9.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728923188079,0.98893178,2620.6,2620.4,5.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728923188382,0.98893178,2620.6,2620.4,9.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728923189271,0.98893178,2620.6,2620.4,5.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728923189472,0.98893178,2620.5,2620.3,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728923189681,0.98893178,2620.4,2620.3,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1728923190183,0.98893178,2620.4,2620.3,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728923190478,0.98893178,2620.5,2620.3,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1728923190777,0.98893178,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923191173,0.98893178,2620.5,2620.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1728923191869,0.98893178,2620.5,2620.3,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1728923191870,0.98893178,2620.5,2620.3,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728923192076,0.98893178,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923192077,1.48339767,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923192276,0.9993,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923192472,1.98815711,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923192876,3.43079767,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923193084,0.98883758,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923193674,0.98883758,2620.3,2620.2,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728923194175,0.98883758,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923194584,0.98883758,2620.3,2620.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1728923194787,1.91013758,2620.3,2620.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1728923195489,1.91013758,2620.3,2619.6,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1728923195490,1.48339767,2620.1,2619.6,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1728923195781,1.48339767,2620.1,2619.2,0.99624181]
["bitfinex-derivatives","ETHF0:USTF0",1728923195782,0.98826545,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923195989,0.98826545,2619.7,2619.3,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728923196680,0.98826545,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728923196879,1.48239818,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728923197085,1.97375342,2619.7,2619.6,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728923197286,0.9857,2619.7,2619.6,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728923200385,0.9731,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923200589,0.9731,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728923201484,0.9731,2619.8,2619.7,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1728923201785,0.9559,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728923201980,1.94395342,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728923203086,2.87065342,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728923206489,2.87065342,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923206698,3.2078,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923206993,2.87065342,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923207192,3.2078,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923207794,2.87065342,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923208095,3.2078,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923208391,1.91475342,2620.2,2619.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923208596,1.91475342,2620.2,2620.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728923210095,0.98805342,2620.2,2620.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728923210487,0.98805342,2620.2,2620.1,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728923210796,0.98805342,2620.2,2620.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1728923210998,0.19026342,2620.2,2620.1,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1728923211291,1.48239818,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728923211495,1.48239818,2620.3,2620.2,7.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728923211699,1.48239818,2620.3,2620.2,13.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728923211901,1.48239818,2620.3,2620.2,7.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728923212194,1.48239818,2620.3,2620.2,13.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728923213191,1.97618716,2620.5,2620.2,13.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728923213392,1.97618716,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923213790,1.97618716,2620.5,2620.4,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1728923216084,2.47344981,2620.6,2620.4,12.90317507]
["bitfinex-derivatives","ETHF0:USTF0",1728923216300,2.96272568,2621.0,2620.4,12.90317507]
["bitfinex-derivatives","ETHF0:USTF0",1728923216301,2.96272568,2621.0,2620.5,7.9825]
["bitfinex-derivatives","ETHF0:USTF0",1728923216494,2.96272568,2621.0,2620.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923216900,1.0051,2621.4,2620.9,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1728923217093,1.0051,2621.4,2620.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923217398,1.0051,2621.4,2621.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1728923217791,1.0051,2621.4,2621.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923218196,0.089,2622.1,2621.4,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1728923218402,5.1684,2622.4,2621.4,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1728923218403,0.9595,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728923219391,4.7731,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728923219593,1.9005,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728923220201,5.7149,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728923221203,5.7149,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923221402,1.9005,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728923221806,5.7149,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728923224496,1.9005,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728923224696,5.7149,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728923225195,1.9005,2621.9,2621.8,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1728923225394,0.9403,2621.9,2621.8,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1728923225602,3.2078,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728923226000,7.0214,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728923226201,1.9243,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923229504,1.9243,2622.6,2622.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728923229505,5.7371,2622.6,2622.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728923229821,5.1321,2622.6,2621.9,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1728923230512,5.51349,2622.6,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728923230805,5.51349,2622.6,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728923230806,5.1321,2622.6,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728923230998,5.1321,2622.6,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728923231199,5.1321,2622.6,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923231200,5.1321,2622.6,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728923231406,3.8136,2622.5,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728923231905,3.8136,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728923232107,3.8136,2622.5,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728923232605,3.8136,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728923233603,5.1321,2622.6,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923233807,5.1321,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923234002,3.8128,2622.5,2621.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1728923234200,5.1321,2622.6,2621.8,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1728923234507,5.1321,2622.6,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728923234508,5.5135,2622.6,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728923234702,5.1321,2622.6,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728923234904,4.19501,2622.5,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728923235204,3.8136,2622.5,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923235405,0.38142,2622.4,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923235600,0.38142,2622.4,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728923236198,0.38143,2622.4,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728923236403,0.38142,2622.5,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728923236604,3.8136,2622.5,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728923236906,5.5135,2622.6,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728923237209,3.8136,2622.5,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728923237416,5.5135,2622.6,2622.1,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1728923237417,5.1321,2622.6,2622.1,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1728923237807,5.1321,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923238305,8.9449,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923238507,5.1321,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923239213,8.9449,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923240308,9.32629,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923241311,8.9449,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923244410,1.9243,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923246240,1.9243,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923248851,1.0077,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728923254621,0.9644,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728923255219,0.9292,2623.0,2622.6,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1728923255535,2.43585151,2623.7,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728923255724,1.891,2623.6,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923255929,1.891,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728923256126,5.703,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728923257327,0.9227,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728923257531,6.14171151,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923257832,5.189,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923258631,9.0002,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923258829,5.189,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923259030,1.9812,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923259226,1.0129,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923260039,3.2078,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728923260239,1.0129,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923260433,5.17341151,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923260635,4.1684,2624.5,2623.9,5.75999]
["bitfinex-derivatives","ETHF0:USTF0",1728923260829,0.9602,2624.4,2623.9,5.75999]
["bitfinex-derivatives","ETHF0:USTF0",1728923261043,0.38115,2624.3,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923261342,0.38118,2624.1,2623.6,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1728923261643,0.38118,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923262144,3.2078,2624.2,2623.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1728923262345,3.58896,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728923262831,7.40016,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728923263034,3.58896,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728923263341,7.40016,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728923264135,7.019,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923264333,3.2078,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923264541,7.0182,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923265239,7.39936,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923265941,7.0182,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923266836,7.39936,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923267238,7.0182,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923267543,7.39936,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923267945,7.0182,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923268147,7.39936,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923269238,7.0182,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923270841,7.39936,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923271833,7.0182,2624.2,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923272038,0.3812,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728923272635,6.12632151,2624.2,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923272852,5.5078,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923273036,5.1266,2623.9,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923273347,1.32553,2623.8,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728923273746,1.32553,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923273747,0.9443,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923274055,1.32552,2623.8,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923274350,1.32552,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923274540,0.9443,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923277647,5.1266,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923277848,4.1982,2623.9,2623.8,3.36122]
["bitfinex-derivatives","ETHF0:USTF0",1728923279046,3.2078,2623.9,2623.8,3.36122]
["bitfinex-derivatives","ETHF0:USTF0",1728923279243,5.48206,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923279549,5.1009,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923279849,9.29246,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923280050,5.1009,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923280656,5.48206,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923281151,0.38118,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728923283355,0.38119,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728923284142,1.47930985,2624.1,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923284447,0.38123,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923284849,2.24483,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923285049,1.8636,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923286450,0.9372,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923290058,2.41650985,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923290650,1.31842,2623.8,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728923290851,2.48582927,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728923292555,1.0042,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728923292858,2.48697507,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728923293658,1.0042,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728923294355,4.8154,2623.7,2623.3,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1728923294548,1.89033,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923294752,0.95324,2623.3,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728923294951,1.48336324,2623.0,2622.6,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1728923295155,1.48336324,2623.0,2622.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728923295156,1.48336324,2622.9,2622.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728923295355,1.48336324,2622.8,2622.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728923295564,1.48336324,2622.9,2622.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728923295856,1.48336324,2622.8,2622.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728923296449,1.48336324,2622.8,2622.7,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1728923296763,1.48336324,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923297155,2.48316324,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728923297356,2.48316324,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1728923297957,2.48316324,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728923298163,1.38116,2622.8,2622.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1728923298465,3.35897765,2622.8,2622.5,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1728923298664,3.35897765,2622.8,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728923298665,2.94401765,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728923298859,1.97781765,2622.6,2622.4,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728923299057,1.97781765,2622.6,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728923299264,1.48297586,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728923299565,1.97781765,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923299759,1.97781765,2622.6,2622.3,12.517]
["bitfinex-derivatives","ETHF0:USTF0",1728923299953,1.97781765,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923300160,1.48204992,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923300357,1.97781765,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923300560,1.97781765,2622.5,2622.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1728923300754,1.48245946,2622.4,2622.3,9.91842]
["bitfinex-derivatives","ETHF0:USTF0",1728923300956,2.43435946,2622.4,2622.3,9.91842]
["bitfinex-derivatives","ETHF0:USTF0",1728923301155,2.43435946,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728923301453,2.43435946,2622.4,2622.2,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1728923301659,1.4820338,2622.3,2622.2,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1728923302254,2.4339338,2622.4,2622.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1728923302460,1.48152323,2622.6,2622.3,6.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728923302664,1.48152323,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728923303253,1.48152323,2622.7,2622.6,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728923303464,1.97781765,2622.9,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728923303465,1.48152323,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728923303667,2.43342323,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923303972,2.43368708,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923305867,0.9519,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923306069,2.43341417,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923307870,0.9519,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923308591,1.48151417,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728923308758,1.48151417,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728923309066,2.48551417,2623.8,2623.3,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728923309272,1.48151417,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728923309564,1.48151417,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728923309963,1.48151417,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728923310158,2.48551417,2623.8,2623.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1728923310560,2.48551417,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923310768,1.004,2623.8,2623.7,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1728923311062,1.004,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923313571,2.48551417,2623.8,2623.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1728923313771,1.48151417,2623.6,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728923314075,1.48151417,2623.6,2623.1,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1728923314076,1.48151417,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923314262,1.48151417,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728923314463,3.42501417,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728923315263,3.42501417,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923315974,3.42501417,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728923316671,1.9435,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728923316870,2.42425961,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728923317172,1.48225961,2623.5,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923317369,1.48225961,2623.6,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728923317672,1.48225961,2623.6,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923317673,1.48225961,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728923317973,1.48225961,2623.8,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728923318164,1.48225961,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728923320077,1.48225961,2623.8,2623.5,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1728923320274,1.48225961,2623.9,2623.5,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728923320470,1.48225961,2623.9,2623.8,3.36122]
["bitfinex-derivatives","ETHF0:USTF0",1728923320866,1.48225961,2623.9,2623.5,5.14185]
["bitfinex-derivatives","ETHF0:USTF0",1728923320867,1.48225961,2623.9,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923321077,2.48025961,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923321878,0.998,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923322072,0.998,2623.8,2623.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923322274,3.43785961,2623.8,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728923322574,0.9906,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728923322771,2.47285961,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728923323874,0.9906,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728923328391,2.47285961,2623.7,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728923328683,1.48202898,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728923328876,1.48202898,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728923329075,0.9252,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728923331177,2.40710684,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728923331583,0.9880685,2623.4,2623.3,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1728923331886,0.9880685,2623.6,2623.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1728923332083,0.9880685,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728923332485,0.9880685,2623.6,2623.5,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1728923333682,0.9880685,2623.6,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728923333885,0.9880685,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728923334792,1.48190684,2623.5,2622.9,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1728923335089,1.94201554,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728923335593,3.41120684,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728923336796,2.91758302,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728923337686,3.41120684,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728923337885,1.9293,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728923338486,3.41120684,2623.3,2622.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923338689,0.98825071,2623.1,2622.9,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1728923338890,1.48190684,2623.1,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728923339094,1.48190684,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728923339387,1.48190684,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923339682,1.86323684,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923339889,1.97587579,2623.0,2622.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728923340194,1.48201573,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728923340983,1.0165,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728923341184,0.98790537,2622.7,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923341386,2.47221573,2622.9,2622.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728923341387,1.97810537,2622.9,2622.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728923341594,1.97810537,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728923342788,0.9902,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728923342988,0.98790537,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728923343183,0.98790537,2623.0,2622.9,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1728923344097,2.49851573,2623.1,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923344298,2.49851573,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923344683,2.49889213,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923345190,1.0165,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923345499,2.4995521,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923345692,1.0165,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923345882,2.49982754,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923346193,1.0165,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923347191,2.99237579,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923347788,1.97587579,2623.2,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1728923347991,0.98978781,2623.2,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1728923348196,0.99033009,2623.2,2623.1,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1728923348403,1.48452926,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728923348888,1.48452926,2623.3,2623.2,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728923349789,2.90147579,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728923350896,0.9256,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728923352190,3.39544474,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728923353295,0.9256,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728923353991,2.90686991,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728923359199,0.9256,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728923360504,3.39964474,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728923361193,2.46984474,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728923363805,4.42294474,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728923367511,1.9531,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728923368401,5.7643,2623.7,2623.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923368707,0.38131,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923368893,4.161,2623.4,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923368894,5.43067052,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923369302,2.9527,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923369900,2.9527,2623.1,2622.7,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1728923370207,1.98204759,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728923373403,6.87663964,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728923377301,6.87663964,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923377500,1.98204759,2622.6,2622.4,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728923377706,2.0078,2622.5,2622.4,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728923377910,9.87893716,2622.5,2622.4,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728923378704,7.89688957,2622.5,2622.4,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728923379212,4.85798957,2622.5,2622.4,6.56922]
["bitfinex-derivatives","ETHF0:USTF0",1728923379411,6.34175939,2622.5,2622.4,6.56922]
["bitfinex-derivatives","ETHF0:USTF0",1728923379803,1.48376982,2622.5,2622.4,6.56922]
["bitfinex-derivatives","ETHF0:USTF0",1728923380020,6.43521742,2622.5,2622.4,6.56922]
["bitfinex-derivatives","ETHF0:USTF0",1728923380510,0.98920242,2622.5,2622.4,11.20672]
["bitfinex-derivatives","ETHF0:USTF0",1728923381817,0.98920242,2622.5,2622.4,6.56922]
["bitfinex-derivatives","ETHF0:USTF0",1728923382018,2.02730242,2622.5,2622.4,12.14082]
["bitfinex-derivatives","ETHF0:USTF0",1728923382716,0.98920242,2622.5,2622.4,12.14082]
["bitfinex-derivatives","ETHF0:USTF0",1728923385116,0.98920242,2622.5,2622.4,8.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728923385417,1.48376982,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728923388322,1.48376982,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728923388820,6.41994751,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728923390323,4.93617769,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728923395722,4.93617769,2622.7,2622.6,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1728923396127,2.47086982,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728923396317,2.47086982,2622.8,2622.7,3.36138]
["bitfinex-derivatives","ETHF0:USTF0",1728923396519,1.97523669,2622.8,2622.7,10.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728923397024,1.97523669,2622.8,2622.7,6.56918]
["bitfinex-derivatives","ETHF0:USTF0",1728923398640,0.9871,2622.8,2622.7,6.56918]
["bitfinex-derivatives","ETHF0:USTF0",1728923399526,1.97523614,2622.8,2622.7,6.56918]
["bitfinex-derivatives","ETHF0:USTF0",1728923400524,2.47086982,2622.8,2622.7,6.56918]
["bitfinex-derivatives","ETHF0:USTF0",1728923400827,0.9871,2622.8,2622.7,6.56918]
["bitfinex-derivatives","ETHF0:USTF0",1728923401433,2.47086982,2622.8,2622.7,6.56918]
["bitfinex-derivatives","ETHF0:USTF0",1728923403041,0.9871,2622.8,2622.7,6.56918]
["bitfinex-derivatives","ETHF0:USTF0",1728923403336,2.47086982,2622.8,2622.7,6.56918]
["bitfinex-derivatives","ETHF0:USTF0",1728923404131,0.9632,2622.9,2622.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923404132,1.48376982,2622.9,2622.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923404344,0.98885373,2622.9,2622.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923404530,2.96381369,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728923404730,2.96381369,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923404939,5.28042735,2623.1,2623.0,3.36133]
["bitfinex-derivatives","ETHF0:USTF0",1728923405129,10.12366897,2623.1,2623.0,3.36133]
["bitfinex-derivatives","ETHF0:USTF0",1728923405325,5.28042735,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923405531,6.7318963,2623.2,2622.8,3.36136]
["bitfinex-derivatives","ETHF0:USTF0",1728923405730,3.98643853,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728923406742,1.0197,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728923406939,3.98584756,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728923407138,1.0197,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728923407338,3.98614834,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728923407838,6.30230161,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728923409141,3.33585327,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728923410429,8.30549983,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728923410629,11.76328247,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728923410838,11.76328247,2623.0,2622.9,0.17582237]
["bitfinex-derivatives","ETHF0:USTF0",1728923411533,8.46333715,2623.0,2622.9,0.17582237]
["bitfinex-derivatives","ETHF0:USTF0",1728923411730,5.98934656,2623.0,2622.9,0.17582237]
["bitfinex-derivatives","ETHF0:USTF0",1728923411934,5.98934656,2623.0,2622.9,1.54582237]
["bitfinex-derivatives","ETHF0:USTF0",1728923412136,8.46333715,2623.0,2622.9,1.54582237]
["bitfinex-derivatives","ETHF0:USTF0",1728923413442,3.49369059,2623.0,2622.9,1.54582237]
["bitfinex-derivatives","ETHF0:USTF0",1728923413740,8.35901963,2623.0,2622.9,1.54582237]
["bitfinex-derivatives","ETHF0:USTF0",1728923413939,3.49369059,2623.0,2622.9,1.54582237]
["bitfinex-derivatives","ETHF0:USTF0",1728923414345,8.56369309,2623.0,2622.9,1.54582237]
["bitfinex-derivatives","ETHF0:USTF0",1728923414542,3.49369059,2623.0,2622.9,1.54582237]
["bitfinex-derivatives","ETHF0:USTF0",1728923414838,8.56369309,2623.0,2622.9,1.54582237]
["bitfinex-derivatives","ETHF0:USTF0",1728923415143,6.0897025,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923415541,6.0897025,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728923415935,8.56451098,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728923416143,3.49450848,2623.0,2622.9,3.12135]
["bitfinex-derivatives","ETHF0:USTF0",1728923416339,1.48505582,2623.0,2622.9,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728923416642,1.48505582,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923416833,1.9799088,2623.3,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728923416834,1.48505582,2623.2,2623.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728923417037,1.48505582,2623.2,2623.1,5.56332]
["bitfinex-derivatives","ETHF0:USTF0",1728923417242,1.48505582,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728923417545,1.48505582,2623.3,2623.2,6.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728923417840,1.00860848,2624.0,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728923418044,3.0577887,2624.7,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728923418236,3.0063,2624.6,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728923418546,4.87544924,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728923418845,0.38105,2625.0,2624.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923418846,2.9687887,2625.1,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728923419036,0.9505,2624.9,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923419240,4.97293494,2624.7,2624.2,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728923419446,1.9646,2624.6,2624.2,2.13515]
["bitfinex-derivatives","ETHF0:USTF0",1728923419638,3.45778264,2624.5,2624.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1728923419844,2.9687887,2624.3,2624.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1728923420145,7.87505213,2624.3,2624.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1728923420443,8.72463826,2624.3,2623.9,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1728923420647,2.96046592,2624.2,2623.9,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1728923420846,1.9646,2624.1,2623.9,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1728923421044,6.90960879,2624.1,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728923421240,6.90960879,2624.1,2623.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923421241,6.90960879,2624.1,2623.8,6.56901]
["bitfinex-derivatives","ETHF0:USTF0",1728923421446,6.90960879,2624.1,2623.8,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1728923421637,4.92506592,2624.1,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923421840,0.38122,2623.8,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728923422048,2.96046592,2623.6,2623.0,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1728923422242,2.96046592,2623.4,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728923422744,4.92914381,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728923422944,1.9595,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728923423151,1.9595,2623.5,2623.4,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728923423547,1.0032,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728923423742,1.0032,2623.7,2623.6,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728923423944,1.9595,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923424143,2.96046592,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923424358,3.96366592,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728923424650,1.0032,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728923425952,1.9595,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728923426145,0.969,2624.5,2624.1,10.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728923426340,0.969,2624.5,2624.4,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1728923427247,1.9797,2624.7,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923427551,1.9797,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923427754,1.9797,2624.7,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728923428140,1.9797,2624.7,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923428349,8.27476092,2624.6,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923428551,3.2078,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923428854,4.2284,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923429053,4.2284,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923430146,1.0206,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923431550,1.0206,2624.5,2624.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923431751,1.0206,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923434151,9.85212753,2624.5,2624.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1728923434354,1.0206,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728923434551,1.0206,2624.5,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728923434552,5.02112753,2624.4,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728923434752,5.02112753,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728923435755,1.0206,2624.5,2624.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923435957,1.0206,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923436359,6.01804739,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923436655,1.0206,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923436861,6.01804739,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923437158,1.0206,2624.5,2624.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923437359,1.0206,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923437754,6.04150272,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923438057,1.0206,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923439251,3.2078,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728923440458,5.69305786,2625.1,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728923440655,2.8526,2625.1,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728923440858,5.01937859,2625.0,2624.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1728923441053,5.01937859,2625.0,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923441249,3.2078,2624.9,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923441455,3.2078,2624.9,2624.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1728923441753,3.2078,2624.9,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923441754,2.96046592,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923442260,7.87502127,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923442959,2.96046592,2624.7,2624.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1728923443259,2.9784,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728923445763,5.43863488,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728923445960,2.46023488,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728923446961,1.9235,2624.8,2624.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1728923447164,1.9235,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728923447754,4.88396592,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728923449761,1.9235,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728923449962,1.9235,2624.8,2624.4,4.89253]
["bitfinex-derivatives","ETHF0:USTF0",1728923449963,6.84581794,2624.8,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923450159,3.8096,2624.7,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728923450362,0.38111,2624.6,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728923450660,4.88778304,2624.5,2623.9,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1728923450987,0.9808,2624.4,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728923451263,5.98668205,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728923452860,1.0202,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728923453761,0.9739,2624.4,2624.1,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728923453962,0.9739,2624.4,2624.3,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1728923455071,3.88705454,2624.7,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923455258,3.88705454,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923455464,1.918,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923455770,0.9529,2624.7,2624.6,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728923456563,0.9529,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923456765,3.91336592,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923456966,3.91336592,2624.7,2624.6,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728923457363,3.91007194,2624.7,2624.6,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728923457672,0.9529,2624.7,2624.6,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728923458677,3.91007194,2624.7,2624.6,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728923460172,0.9529,2624.7,2624.6,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728923460569,0.9529,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923460765,4.41068264,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923461266,4.90465159,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923461472,4.90465159,2624.7,2624.4,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728923461668,3.45575801,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728923461867,3.45575801,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923462068,4.90465159,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923462267,8.8055245,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923464667,4.35543478,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923464868,0.9529,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923465068,3.42251764,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923465768,0.9529,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923465974,2.92864798,2624.7,2624.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1728923466187,0.9529,2624.7,2624.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1728923466681,2.9291763,2624.7,2624.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1728923466874,0.9529,2624.7,2624.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1728923467069,2.46961764,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728923467275,2.46961764,2624.8,2624.7,7.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728923467276,1.97649809,2624.8,2624.7,7.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728923467475,1.97649809,2624.9,2624.7,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728923467675,1.97649809,2624.9,2624.8,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1728923468072,2.46961764,2625.0,2624.8,6.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728923468278,2.46961764,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923469179,0.9776,2625.2,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923469371,0.9776,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728923469674,0.9776,2625.2,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728923469988,3.94145,2625.2,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728923470177,3.94145,2625.2,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923470478,3.94145,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728923471674,3.94145,2625.2,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728923471974,2.96385,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728923472975,4.435425,2625.2,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728923473182,2.96805098,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728923473477,4.435425,2625.2,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728923473973,4.816445,2625.2,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728923474178,2.96770571,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728923474387,4.816445,2625.2,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923474681,2.96769317,2625.1,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923474881,4.816445,2625.2,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923474882,2.96769317,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923476176,2.96769317,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728923477369,3.94529317,2625.2,2624.8,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1728923477573,0.9776,2625.2,2625.1,3.36103]
["bitfinex-derivatives","ETHF0:USTF0",1728923478678,0.9776,2625.2,2625.1,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728923478987,4.38453957,2625.2,2625.1,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728923479184,3.40693957,2625.2,2625.1,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728923479482,3.95611402,2625.2,2625.1,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728923479684,7.36305359,2625.2,2625.1,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728923479880,3.95611402,2625.2,2625.1,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728923480480,3.95611402,2625.2,2625.1,8.13803]
["bitfinex-derivatives","ETHF0:USTF0",1728923480980,3.95611402,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728923481583,3.95611402,2625.3,2625.2,4.18981]
["bitfinex-derivatives","ETHF0:USTF0",1728923482376,7.85557934,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728923482377,8.40620374,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728923482577,3.40559351,2625.4,2625.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1728923484082,3.40559351,2625.4,2625.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728923484285,3.95668671,2625.4,2625.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1728923485978,4.90038671,2625.5,2625.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1728923486182,3.46021485,2625.5,2625.4,7.16978]
["bitfinex-derivatives","ETHF0:USTF0",1728923486489,3.46021485,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923486983,3.47556437,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923487183,1.0038,2625.7,2625.6,4.55196]
["bitfinex-derivatives","ETHF0:USTF0",1728923487487,1.0038,2625.7,2625.6,8.36076]
["bitfinex-derivatives","ETHF0:USTF0",1728923487682,2.98042731,2625.7,2625.6,8.36076]
["bitfinex-derivatives","ETHF0:USTF0",1728923488079,1.0038,2625.7,2625.6,4.55196]
["bitfinex-derivatives","ETHF0:USTF0",1728923488383,2.47176437,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728923488584,3.45096437,2625.9,2625.7,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728923488784,0.9792,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728923490285,2.46013172,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728923491987,0.9792,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728923493480,0.9697,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728923493682,0.9697,2626.0,2625.9,7.39671]
["bitfinex-derivatives","ETHF0:USTF0",1728923494191,2.96611724,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728923494391,2.96611724,2626.1,2626.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728923495582,0.9952,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728923495793,0.9952,2626.2,2626.1,2.11988]
["bitfinex-derivatives","ETHF0:USTF0",1728923496090,3.96131724,2626.2,2626.1,2.11988]
["bitfinex-derivatives","ETHF0:USTF0",1728923497185,0.9952,2626.2,2626.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728923497384,4.45541485,2626.2,2626.0,0.58802287]
["bitfinex-derivatives","ETHF0:USTF0",1728923497596,3.46021485,2626.1,2626.0,0.58802287]
["bitfinex-derivatives","ETHF0:USTF0",1728923497791,4.45541485,2626.2,2626.0,0.20713287]
["bitfinex-derivatives","ETHF0:USTF0",1728923498087,3.46021485,2626.1,2626.0,0.58803287]
["bitfinex-derivatives","ETHF0:USTF0",1728923498287,3.46021485,2626.1,2626.0,0.20713287]
["bitfinex-derivatives","ETHF0:USTF0",1728923498793,8.41468914,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923498990,2.95482565,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923499191,3.46021485,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728923499395,6.42661485,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728923499693,6.42661485,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923499991,6.42661485,2625.7,2625.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728923500298,2.95401106,2625.5,2625.4,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1728923501998,1.47710263,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923502292,1.47710263,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923502491,1.47710263,2625.5,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923502695,1.47710263,2625.5,2625.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1728923502895,1.47710263,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728923503388,6.15924018,2625.5,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728923503590,1.47671555,2625.3,2625.0,5.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728923503790,0.38099,2625.4,2625.0,5.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728923503791,3.40341555,2625.2,2625.0,5.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728923503989,4.36281555,2625.2,2625.0,5.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728923504193,4.36281555,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923504491,4.36281555,2625.2,2625.0,6.56884]
["bitfinex-derivatives","ETHF0:USTF0",1728923504492,1.47671555,2625.1,2625.0,6.56884]
["bitfinex-derivatives","ETHF0:USTF0",1728923504689,4.36281555,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728923504892,2.8861,2625.2,2625.1,4.19063]
["bitfinex-derivatives","ETHF0:USTF0",1728923505093,1.47671555,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728923505400,2.46183772,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728923505401,1.47671555,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728923505601,1.47671555,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923505891,1.47671555,2625.6,2625.5,3.36097]
["bitfinex-derivatives","ETHF0:USTF0",1728923506089,2.45461555,2625.7,2625.5,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728923506292,2.45461555,2625.7,2625.6,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728923506694,0.9779,2625.7,2625.6,7.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728923507901,2.45461555,2625.7,2625.6,7.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728923509099,0.9779,2625.7,2625.6,7.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728923511098,0.9779,2625.7,2625.6,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728923511289,0.9779,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923511491,0.9779,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728923511696,2.9586395,2625.5,2625.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728923511892,2.9586395,2625.5,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923512205,2.9586395,2625.3,2625.0,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1728923512399,1.0291,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728923512996,3.9877395,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728923513399,1.0291,2625.2,2625.1,3.36102]
["bitfinex-derivatives","ETHF0:USTF0",1728923514198,3.9877395,2625.2,2625.1,5.09402]
["bitfinex-derivatives","ETHF0:USTF0",1728923514995,4.48581485,2625.4,2625.1,11.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728923514996,2.9586395,2625.4,2625.1,11.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728923515194,2.9586395,2625.4,2625.3,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728923515804,1.9701,2625.6,2625.3,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728923516009,1.9701,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923516206,5.42310671,2625.6,2625.5,0.21196941]
["bitfinex-derivatives","ETHF0:USTF0",1728923516706,2.9602716,2625.7,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728923516898,2.9602716,2625.7,2625.6,11.30916]
["bitfinex-derivatives","ETHF0:USTF0",1728923517099,1.48030867,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728923518300,1.48030867,2625.8,2625.6,7.1194]
["bitfinex-derivatives","ETHF0:USTF0",1728923518301,2.99234489,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728923520310,1.0186,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728923520702,1.0186,2625.9,2625.6,7.1194]
["bitfinex-derivatives","ETHF0:USTF0",1728923520905,1.48086354,2625.7,2625.6,7.50036]
["bitfinex-derivatives","ETHF0:USTF0",1728923521305,1.48086354,2625.7,2625.6,11.30916]
["bitfinex-derivatives","ETHF0:USTF0",1728923524120,1.48183902,2625.7,2625.6,10.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728923524415,1.97448472,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728923524618,1.97448472,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728923524812,1.97448472,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728923525116,1.97448472,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728923525304,1.97448472,2626.3,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923525508,1.97448472,2626.3,2626.2,7.39667]
["bitfinex-derivatives","ETHF0:USTF0",1728923525709,1.97448472,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923525911,2.46718111,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923525912,2.46718111,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923526234,2.46718111,2626.3,2626.2,6.56867]
["bitfinex-derivatives","ETHF0:USTF0",1728923526412,2.46718111,2626.4,2626.2,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728923526716,0.9803,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923526912,0.9803,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728923526913,3.44748111,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728923527315,3.44748111,2626.3,2626.2,3.36087]
["bitfinex-derivatives","ETHF0:USTF0",1728923528716,3.44748111,2626.3,2626.2,5.09387]
["bitfinex-derivatives","ETHF0:USTF0",1728923530315,3.44748111,2626.3,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923530619,2.46718111,2626.2,2626.1,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1728923530808,0.9803,2626.3,2626.1,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1728923531121,2.4681278,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728923531414,2.4681278,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728923531614,2.4681278,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728923531615,3.4338278,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728923531817,0.9657,2626.2,2626.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728923532016,9.65393499,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923532211,3.28115493,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923532413,7.72073499,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923532714,8.72559228,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923532914,3.95028488,2625.7,2625.6,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728923533116,3.95028488,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923533117,0.38094,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923533314,8.39349484,2625.3,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923533513,3.95034533,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923533816,7.72673388,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728923534018,3.95040351,2625.2,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728923534208,3.95040351,2625.2,2624.9,12.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728923534409,4.20397517,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728923534604,4.20397517,2625.1,2624.9,14.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728923534605,5.36737049,2625.1,2624.9,14.84885]
["bitfinex-derivatives","ETHF0:USTF0",1728923534805,7.2286921,2625.0,2624.9,12.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728923535011,12.59966259,2625.0,2624.9,12.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728923535211,17.82824598,2625.0,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923535408,17.82824598,2625.0,2624.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923535409,3.94754557,2624.7,2624.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923535610,3.454119,2624.4,2624.3,6.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728923535806,3.454119,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923536915,2.95985015,2624.7,2624.5,15.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728923537110,3.454119,2624.8,2624.5,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728923537311,2.95933533,2624.7,2624.5,5.09411]
["bitfinex-derivatives","ETHF0:USTF0",1728923537624,3.45223424,2624.6,2624.5,5.09411]
["bitfinex-derivatives","ETHF0:USTF0",1728923537813,3.94754557,2624.7,2624.5,5.09411]
["bitfinex-derivatives","ETHF0:USTF0",1728923538119,3.94754557,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923538318,3.94754557,2624.8,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923538515,3.94754557,2624.8,2624.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1728923538725,3.45102506,2624.6,2624.5,5.09412]
["bitfinex-derivatives","ETHF0:USTF0",1728923539020,5.45607049,2624.9,2624.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1728923539320,0.9269,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923541111,0.9269,2625.0,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923541312,0.9269,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923541508,0.9269,2625.0,2624.8,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1728923541712,0.9269,2625.0,2624.6,5.08909]
["bitfinex-derivatives","ETHF0:USTF0",1728923541922,4.90002049,2624.9,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728923542122,4.90002049,2624.9,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923542420,0.9269,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728923542816,0.9269,2625.0,2624.6,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728923543217,0.9269,2625.0,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923543414,0.9269,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728923543720,0.9269,2625.0,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923544017,0.9269,2625.0,2624.8,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1728923544810,0.9269,2625.0,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923545521,0.9269,2625.0,2624.8,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1728923547618,0.9269,2625.0,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923547823,0.9269,2625.0,2624.8,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1728923548117,0.9269,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923556530,0.9269,2625.0,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923556736,0.9269,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923557630,0.9269,2625.0,2624.8,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1728923557836,0.9269,2625.0,2624.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1728923558724,0.9269,2625.0,2624.8,5.08907]
["bitfinex-derivatives","ETHF0:USTF0",1728923559724,0.9269,2625.0,2624.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1728923560037,0.9269,2625.0,2624.8,5.08907]
["bitfinex-derivatives","ETHF0:USTF0",1728923560729,0.9269,2625.0,2624.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1728923560929,0.9269,2625.0,2624.8,5.08907]
["bitfinex-derivatives","ETHF0:USTF0",1728923561134,0.9269,2625.0,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923561336,0.9269,2625.0,2624.8,3.36106]
["bitfinex-derivatives","ETHF0:USTF0",1728923562234,3.38957749,2625.0,2624.8,3.36106]
["bitfinex-derivatives","ETHF0:USTF0",1728923562438,3.38957749,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923562634,3.38957749,2625.0,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923562845,3.38957749,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923563033,0.9269,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923563231,0.9269,2625.0,2624.8,3.36106]
["bitfinex-derivatives","ETHF0:USTF0",1728923563437,2.4603028,2624.9,2624.8,3.36106]
["bitfinex-derivatives","ETHF0:USTF0",1728923564043,3.3872028,2625.0,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923564243,0.9269,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923564749,3.3871394,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923564948,0.9269,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923565141,0.9269,2625.0,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923565342,2.460348,2624.9,2624.8,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1728923565849,2.460348,2624.9,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923567239,2.460348,2624.9,2624.8,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1728923567642,2.460348,2624.9,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923568846,1.30795,2625.0,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923569252,4.89696749,2624.9,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923570144,4.89696749,2624.9,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728923570350,0.9762,2624.8,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923570548,0.9762,2624.8,2624.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728923570746,5.87727482,2624.7,2624.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1728923571146,5.87727482,2624.7,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728923571147,6.25836482,2624.7,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728923571346,6.25836482,2624.7,2624.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1728923571347,5.87727482,2624.7,2624.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1728923571544,5.87727482,2624.7,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923572455,5.87727482,2624.7,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728923572456,6.25836482,2624.7,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728923572746,5.87727482,2624.7,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923572942,5.87727482,2624.7,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923573446,5.87727482,2624.7,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923574755,5.87727482,2624.7,2624.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1728923575050,5.87727482,2624.7,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923575653,6.25836482,2624.7,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923575956,5.87727482,2624.7,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923576162,7.84606345,2624.7,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923576955,7.84606345,2624.7,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728923577162,1.96878863,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728923577364,7.84606345,2624.7,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728923577653,2.94688863,2624.7,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728923577954,4.88499374,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728923578149,6.85378237,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728923581748,6.85378237,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923583353,2.94688863,2624.7,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923583648,4.90151066,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923583848,6.87029929,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923584053,2.94688863,2624.7,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923584456,4.90151066,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923584657,4.90151066,2624.6,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923584958,0.9644,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923589953,0.9644,2624.5,2624.4,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728923592358,2.44846514,2624.5,2624.4,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728923593560,2.44846514,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923593756,2.44846514,2624.5,2624.4,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1728923594060,2.44846514,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923594456,2.44846514,2624.5,2624.4,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1728923598267,2.44849361,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923599160,0.9644,2624.5,2624.4,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1728923599563,0.9644,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923600266,2.95521299,2624.6,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923600458,2.47422937,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923600656,2.47422937,2624.6,2624.5,5.68792]
["bitfinex-derivatives","ETHF0:USTF0",1728923600956,1.0269,2624.9,2624.5,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728923601162,2.47441195,2624.6,2624.5,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728923601467,2.47441195,2624.6,2624.5,5.68792]
["bitfinex-derivatives","ETHF0:USTF0",1728923601664,2.47441195,2624.6,2624.5,7.05792]
["bitfinex-derivatives","ETHF0:USTF0",1728923601867,1.97977933,2624.6,2624.5,11.8572]
["bitfinex-derivatives","ETHF0:USTF0",1728923602168,1.97977933,2624.6,2624.5,12.23832]
["bitfinex-derivatives","ETHF0:USTF0",1728923602868,1.97977933,2624.7,2624.5,12.23832]
["bitfinex-derivatives","ETHF0:USTF0",1728923603163,1.97977933,2624.7,2624.6,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1728923603474,1.97977933,2624.7,2624.6,6.9315]
["bitfinex-derivatives","ETHF0:USTF0",1728923603664,2.47441195,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728923603970,2.47441195,2624.8,2624.7,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1728923605064,2.95521299,2625.1,2624.7,11.56069]
["bitfinex-derivatives","ETHF0:USTF0",1728923605267,2.95521299,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728923605469,5.87211299,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923605767,1.9323,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1728923606675,2.95521299,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728923606860,0.9629,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1728923607058,0.9629,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923607468,2.44648325,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923607667,0.9629,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923607871,2.44648325,2625.9,2625.7,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1728923608368,0.9629,2625.9,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923608671,0.9629,2625.9,2625.7,3.35094]
["bitfinex-derivatives","ETHF0:USTF0",1728923609268,0.9629,2625.9,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923609866,4.96730883,2625.8,2625.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1728923610172,0.38095,2625.7,2625.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1728923610472,1.0284,2625.6,2625.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1728923610662,0.9749,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728923610862,1.9892,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728923611063,1.9892,2625.5,2625.3,5.06499]
["bitfinex-derivatives","ETHF0:USTF0",1728923612264,1.9892,2625.5,2625.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1728923612469,1.9892,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728923612670,1.9892,2625.5,2625.3,5.06499]
["bitfinex-derivatives","ETHF0:USTF0",1728923613373,1.9892,2625.5,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923613571,4.95483341,2625.4,2624.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923613871,1.48358325,2625.2,2624.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1728923614074,1.0394,2625.1,2624.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1728923614377,0.9837,2625.0,2624.8,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1728923614675,2.46728325,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923614878,0.9837,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728923615173,3.57678325,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728923615174,2.0932,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728923615373,2.0932,2625.1,2625.0,3.35104]
["bitfinex-derivatives","ETHF0:USTF0",1728923615775,1.48358325,2625.3,2625.0,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728923615965,1.48358325,2625.3,2624.9,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1728923615966,1.48358325,2625.5,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923616167,4.50658325,2625.7,2625.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923616479,4.50658325,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923616980,3.023,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923619183,3.023,2625.7,2625.4,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1728923619775,3.023,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923619973,3.023,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728923620180,3.023,2625.7,2625.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1728923620380,3.023,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923620776,3.023,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923620974,3.023,2625.7,2625.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1728923621173,3.023,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923624876,4.50658325,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923625072,3.023,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923625575,4.50658325,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923625776,4.50658325,2625.7,2625.5,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1728923625978,4.50658325,2625.7,2625.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1728923626173,4.50658325,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923626686,3.023,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923629381,4.50658325,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923629585,3.023,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923629789,3.023,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923632391,3.023,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923632696,0.38096,2625.6,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923632888,1.75096,2625.6,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923633092,0.38096,2625.6,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923633388,4.77395,2625.7,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923633693,5.05986606,2625.6,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923635498,5.05986606,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923635990,8.86866606,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923636396,8.86866606,2625.6,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923636596,5.05986606,2625.6,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923637692,0.381,2625.4,2624.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1728923637989,0.9883,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728923638190,2.0699,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728923638892,3.0724,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923639084,3.0724,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728923639283,3.0724,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923639699,2.0841,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728923639896,1.0025,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728923640092,1.0025,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923640694,1.0025,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1728923642506,2.97916664,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1728923643097,1.0025,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1728923643497,2.97916664,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1728923644302,1.0025,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1728923646410,1.0025,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923646599,1.0025,2625.5,2625.4,3.45598]
["bitfinex-derivatives","ETHF0:USTF0",1728923648406,3.5526807,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923648604,2.0699,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923648801,3.5526807,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923649004,1.4827807,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923649204,1.4827807,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923650299,1.4827807,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923650509,18.52202645,2625.7,2625.0,0.99474723]
["bitfinex-derivatives","ETHF0:USTF0",1728923650709,2.85641711,2625.2,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923650913,4.92394711,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923651110,10.37583836,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923651405,9.99480836,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923652308,8.01291888,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923652503,8.39394888,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923652903,8.01291888,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923653108,10.48906155,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923653416,8.01291888,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923653715,10.48859432,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923654414,3.0565,2625.1,2625.0,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1728923654618,1.98055587,2625.2,2625.0,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728923654803,1.48547523,2625.3,2625.1,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1728923655121,1.48547523,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728923655416,1.48547523,2625.4,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1728923655908,1.48547523,2625.5,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923656107,1.48547523,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1728923657212,1.48547523,2625.5,2625.4,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1728923657910,1.48547523,2625.5,2625.4,4.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728923658614,1.48523529,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923658811,1.48523529,2625.6,2625.5,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1728923659206,1.48527555,2625.6,2625.5,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1728923659422,4.71857555,2625.7,2625.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728923659717,6.97164218,2625.6,2625.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728923660014,1.48485602,2625.4,2625.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1728923661311,1.48485602,2625.5,2625.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1728923661515,1.48485602,2625.4,2625.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1728923662607,1.48485602,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728923664117,1.48485602,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923666921,1.48485602,2625.6,2625.5,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1728923667414,2.56335602,2625.7,2625.5,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1728923667612,2.56335602,2625.7,2625.5,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728923667813,2.56335602,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923668122,2.56335602,2625.7,2625.5,4.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728923668312,1.48485602,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923668519,1.074,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728923668716,2.1803,2626.0,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923669016,2.1803,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728923670218,1.48485602,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728923670516,1.48485602,2626.1,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923670821,1.48485602,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728923671015,1.48485602,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728923672523,4.65665602,2626.2,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728923674508,3.1718,2626.2,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728923674924,3.1718,2626.2,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923675122,3.1718,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728923677017,3.1718,2626.2,2626.1,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1728923680034,3.1718,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728923682425,16.47911776,2626.2,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923682722,2.36046457,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923682932,0.38092,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923683221,4.18892,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923683926,6.16839119,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923684117,3.808,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923684314,3.808,2625.9,2625.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1728923684516,1.4846938,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923684723,1.4846938,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1728923685726,1.4846938,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923688530,1.97959173,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923688830,1.48535827,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923689029,1.48536555,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923689330,1.48535276,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923689537,2.47443071,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923690724,0.38097,2625.5,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728923690928,4.99372071,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923691133,8.24072476,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923691822,3.2512,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923693635,3.2512,2625.4,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1728923693835,3.2512,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923694326,3.2512,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728923694327,3.2512,2625.4,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923694528,3.2512,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923696333,3.2512,2625.4,2624.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728923696532,1.97903345,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923696725,3.2617,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923696925,3.2617,2624.9,2624.7,2.06908]
["bitfinex-derivatives","ETHF0:USTF0",1728923697120,1.97877812,2624.8,2624.7,2.06908]
["bitfinex-derivatives","ETHF0:USTF0",1728923697636,3.2617,2624.9,2624.6,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1728923698222,3.2617,2624.9,2624.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1728923698423,3.2617,2624.9,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728923699337,3.2617,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728923699930,4.16028,2625.4,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728923699931,1.97877812,2625.4,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728923700132,3.2078,2625.7,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923700133,3.3066,2625.3,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923701527,3.3066,2625.3,2625.1,3.36102]
["bitfinex-derivatives","ETHF0:USTF0",1728923701926,3.3066,2625.3,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923702145,3.3066,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728923703227,3.3066,2625.3,2625.1,3.36102]
["bitfinex-derivatives","ETHF0:USTF0",1728923703436,3.3066,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728923704844,6.63395181,2625.7,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728923704845,3.58875,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923705042,3.3203,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923705241,8.31345415,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923705942,8.69442415,2625.6,2625.1,3.93257]
["bitfinex-derivatives","ETHF0:USTF0",1728923706133,0.38097,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728923706537,8.69442415,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728923706840,8.69442415,2625.6,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728923707239,8.31345415,2625.6,2625.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1728923707546,8.31345415,2625.6,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728923707547,8.69441415,2625.6,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728923707752,8.69441415,2625.6,2625.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1728923708343,8.69441415,2625.6,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728923708735,0.38097,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728923708941,8.69441415,2625.6,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728923710038,8.31345415,2625.6,2625.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1728923710347,0.38098,2625.5,2625.1,5.04902]
["bitfinex-derivatives","ETHF0:USTF0",1728923710543,0.38098,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728923710739,8.69442415,2625.6,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728923711052,8.69441415,2625.6,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728923712539,8.31345415,2625.6,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923712742,2.35979812,2625.2,2625.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1728923713045,3.61843,2625.1,2624.8,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1728923713246,1.97731031,2624.9,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923713541,1.97731031,2624.7,2624.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728923713748,3.99021031,2624.6,2624.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1728923713948,9.92019793,2624.6,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923714148,9.92019793,2624.6,2624.1,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1728923714149,2.35844031,2624.5,2624.1,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1728923714338,1.97731031,2624.5,2624.1,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1728923714650,1.97731031,2624.4,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728923714844,1.97731031,2624.4,2624.1,6.16887]
["bitfinex-derivatives","ETHF0:USTF0",1728923715047,1.97731031,2624.4,2624.1,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728923715238,5.36417239,2624.3,2624.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1728923715438,1.97731031,2624.2,2623.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923715646,3.99021031,2624.1,2623.8,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728923715849,9.27620755,2624.1,2623.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1728923716045,1.97731031,2624.0,2623.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1728923716238,8.89502755,2624.1,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923716450,2.35850031,2624.0,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923716752,2.35850031,2624.0,2623.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728923716753,2.35852031,2623.9,2623.4,6.13617]
["bitfinex-derivatives","ETHF0:USTF0",1728923717055,6.87301243,2623.8,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728923717242,4.89570212,2623.8,2623.4,6.13616]
["bitfinex-derivatives","ETHF0:USTF0",1728923717444,4.89570212,2623.8,2623.4,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728923717654,4.89570212,2623.8,2623.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1728923717853,4.89570212,2623.8,2623.4,4.44817]
["bitfinex-derivatives","ETHF0:USTF0",1728923718047,4.89570212,2623.8,2623.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1728923718245,1.97731031,2624.0,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923718547,7.57918031,2624.1,2623.6,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1728923718748,7.57919031,2624.1,2623.6,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1728923718953,4.97814578,2624.0,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923719250,4.97814578,2624.0,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728923720641,4.97814578,2624.0,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923720856,4.97814578,2624.0,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923723245,4.97814578,2624.0,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923723448,4.97814578,2624.0,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728923724748,4.97814578,2624.0,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923724942,4.97814578,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923733561,5.35934578,2624.0,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728923735468,1.0059,2624.2,2623.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923735665,1.0059,2624.2,2624.1,3.36117]
["bitfinex-derivatives","ETHF0:USTF0",1728923736659,2.1377,2624.6,2624.1,6.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728923736864,3.2078,2624.8,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923737170,3.2078,2624.8,2624.6,3.36109]
["bitfinex-derivatives","ETHF0:USTF0",1728923737367,3.2078,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728923737959,3.2078,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923738159,3.2078,2624.8,2624.7,4.19069]
["bitfinex-derivatives","ETHF0:USTF0",1728923738569,3.2078,2624.8,2624.6,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1728923738771,3.2078,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923738977,3.2078,2624.8,2624.6,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1728923739170,3.2078,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923739371,3.2078,2624.8,2624.6,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1728923741765,3.2078,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923742173,3.2078,2624.8,2624.6,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1728923743274,3.2078,2624.8,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923743673,1.07,2624.9,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923743868,1.07,2624.9,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923744979,1.07,2624.9,2624.6,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1728923745775,1.07,2624.9,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923746982,1.07,2624.9,2624.6,3.36112]
["bitfinex-derivatives","ETHF0:USTF0",1728923747280,1.07,2624.9,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923747482,1.07,2624.9,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923747880,1.07,2624.9,2624.6,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1728923748780,1.07,2624.9,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923749374,1.07,2624.9,2624.6,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1728923750086,1.07,2624.9,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923750283,1.07,2624.9,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923750781,1.07,2624.9,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923750782,1.07,2624.9,2624.6,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1728923751088,1.07,2624.9,2624.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728923751288,1.4511,2624.9,2624.5,3.15855]
["bitfinex-derivatives","ETHF0:USTF0",1728923752472,1.4511,2624.9,2624.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728923752675,1.4511,2624.9,2624.5,3.15854]
["bitfinex-derivatives","ETHF0:USTF0",1728923752881,1.07,2624.9,2624.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728923753283,1.07,2624.9,2624.5,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728923753480,1.07,2624.9,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923753683,1.07,2624.9,2624.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923753886,1.07,2624.9,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728923754391,1.07,2624.9,2624.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728923755105,3.2078,2625.0,2624.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728923755387,1.47544072,2625.3,2625.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728923755588,3.55834072,2625.4,2625.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728923755793,3.2078,2625.3,2625.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728923756188,3.2078,2625.3,2625.1,3.36105]
["bitfinex-derivatives","ETHF0:USTF0",1728923756693,3.2078,2625.3,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923757092,3.2078,2625.3,2625.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728923757291,3.2078,2625.3,2625.1,3.36105]
["bitfinex-derivatives","ETHF0:USTF0",1728923757492,3.2078,2625.3,2625.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728923758584,3.2078,2625.3,2625.1,3.36106]
["bitfinex-derivatives","ETHF0:USTF0",1728923758784,3.2078,2625.3,2625.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728923759184,3.2078,2625.3,2625.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1728923761690,1.1117,2625.6,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728923761993,1.1117,2625.6,2625.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728923762203,4.68324072,2626.0,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728923762493,3.2078,2626.0,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923763082,3.2078,2626.0,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923763291,3.2078,2626.0,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923764503,3.2078,2626.0,2625.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728923765191,5.66507027,2626.0,2625.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728923765397,3.2078,2626.0,2625.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728923766089,5.6644639,2626.0,2625.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728923766287,5.6644639,2626.0,2625.6,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1728923766593,1.47402885,2625.7,2625.6,3.36099]
["bitfinex-derivatives","ETHF0:USTF0",1728923766793,1.47402931,2625.7,2625.6,3.36099]
["bitfinex-derivatives","ETHF0:USTF0",1728923766989,1.9653718,2625.8,2625.6,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728923767188,1.47365456,2625.7,2625.6,3.36099]
["bitfinex-derivatives","ETHF0:USTF0",1728923767701,1.47365456,2625.7,2625.6,7.16979]
["bitfinex-derivatives","ETHF0:USTF0",1728923768698,1.47365456,2625.8,2625.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728923768994,1.9653718,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923771190,1.9653718,2626.0,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728923771391,1.47318184,2625.8,2625.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728923773104,3.2078,2626.1,2625.6,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1728923773297,3.2078,2626.1,2625.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728923773893,3.2078,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923774095,3.58872,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923774300,3.2078,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923775911,3.5894,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923776094,3.97032,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923776805,3.5894,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923777799,0.3816,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923780205,4.0978918,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923780403,3.7169718,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923780602,1.7516,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923780807,3.7169718,2626.1,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923781000,1.85609629,2626.0,2625.9,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1728923781198,0.3816,2626.0,2625.9,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1728923781409,1.85658451,2626.0,2625.9,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1728923781798,0.3816,2626.0,2625.9,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1728923782003,0.3816,2626.0,2625.9,5.55895]
["bitfinex-derivatives","ETHF0:USTF0",1728923782898,0.3816,2626.0,2625.9,7.62615]
["bitfinex-derivatives","ETHF0:USTF0",1728923783604,0.3816,2626.0,2625.9,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1728923783803,5.06449306,2626.0,2625.9,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1728923783997,5.06449306,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923784204,3.5894,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923784399,0.3816,2625.9,2625.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728923784608,1.85677451,2625.7,2625.6,3.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728923785203,1.85677451,2625.7,2625.6,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1728923785404,1.85677451,2625.7,2625.6,3.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728923786113,1.85677451,2625.7,2625.6,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728923786707,0.3816,2625.7,2625.6,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728923786913,1.85695783,2625.7,2625.6,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728923787311,1.85704889,2625.7,2625.6,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728923787907,0.3816,2625.7,2625.6,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728923788608,3.5894,2625.7,2625.6,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728923789809,0.3816,2626.0,2625.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1728923790005,0.3816,2626.0,2625.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923790203,3.5894,2626.0,2625.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923790406,8.08809358,2626.2,2625.6,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1728923790407,0.3816,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923792005,0.3816,2625.9,2625.6,6.67089]
["bitfinex-derivatives","ETHF0:USTF0",1728923792206,0.3816,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923793411,0.3816,2625.9,2625.6,6.67089]
["bitfinex-derivatives","ETHF0:USTF0",1728923793619,0.3816,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923794616,0.3816,2625.9,2625.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923794812,2.5057,2625.8,2625.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923795718,2.5057,2625.8,2625.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1728923795918,1.0458,2625.7,2625.6,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1728923801220,2.52122958,2625.7,2625.6,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1728923802026,1.0458,2625.7,2625.6,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1728923803527,1.0458,2625.7,2625.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728923803729,1.0458,2625.7,2625.6,0.85914583]
["bitfinex-derivatives","ETHF0:USTF0",1728923803919,1.0458,2625.7,2625.6,1.24013583]
["bitfinex-derivatives","ETHF0:USTF0",1728923804327,1.0458,2625.7,2625.6,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728923805725,1.0458,2625.7,2625.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1728923806023,1.4274,2625.7,2625.6,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728923806224,1.4274,2625.7,2625.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1728923806530,1.4274,2625.7,2625.6,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728923808030,1.4274,2625.7,2625.6,3.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728923808221,4.39617884,2625.7,2625.6,3.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728923809932,0.3816,2625.7,2625.6,3.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728923810235,1.86485625,2625.7,2625.6,3.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728923812123,1.86485625,2625.7,2625.6,7.22479]
["bitfinex-derivatives","ETHF0:USTF0",1728923812439,0.3816,2625.7,2625.6,15.59169218]
["bitfinex-derivatives","ETHF0:USTF0",1728923812627,0.3816,2625.7,2625.6,14.0751899]
["bitfinex-derivatives","ETHF0:USTF0",1728923812928,0.3816,2625.7,2625.6,14.07519816]
["bitfinex-derivatives","ETHF0:USTF0",1728923813233,0.3816,2625.7,2625.6,20.07519816]
["bitfinex-derivatives","ETHF0:USTF0",1728923813533,0.3816,2625.7,2625.6,14.07519816]
["bitfinex-derivatives","ETHF0:USTF0",1728923813733,0.3816,2625.7,2625.6,14.07515047]
["bitfinex-derivatives","ETHF0:USTF0",1728923813924,0.3816,2625.7,2625.6,20.07515047]
["bitfinex-derivatives","ETHF0:USTF0",1728923814319,0.3816,2625.7,2625.6,20.07509409]
["bitfinex-derivatives","ETHF0:USTF0",1728923814628,0.3816,2625.7,2625.6,20.57354519]
["bitfinex-derivatives","ETHF0:USTF0",1728923814833,0.3816,2625.7,2625.6,19.07819191]
["bitfinex-derivatives","ETHF0:USTF0",1728923815026,0.3816,2625.7,2625.6,20.07761049]
["bitfinex-derivatives","ETHF0:USTF0",1728923815226,0.3816,2625.7,2625.6,20.57354519]
["bitfinex-derivatives","ETHF0:USTF0",1728923815433,0.3816,2625.7,2625.6,20.07754546]
["bitfinex-derivatives","ETHF0:USTF0",1728923815624,0.3816,2625.7,2625.6,20.07756918]
["bitfinex-derivatives","ETHF0:USTF0",1728923816026,0.3816,2625.7,2625.6,16.86976918]
["bitfinex-derivatives","ETHF0:USTF0",1728923816223,0.3816,2625.7,2625.6,15.59416727]
["bitfinex-derivatives","ETHF0:USTF0",1728923816728,0.3816,2625.7,2625.6,16.48871965]
["bitfinex-derivatives","ETHF0:USTF0",1728923816932,0.3816,2625.7,2625.6,16.86970965]
["bitfinex-derivatives","ETHF0:USTF0",1728923817127,0.3816,2625.7,2625.6,14.59479]
["bitfinex-derivatives","ETHF0:USTF0",1728923817830,0.3816,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923818026,0.3816,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923818233,0.3816,2625.9,2625.8,5.55896]
["bitfinex-derivatives","ETHF0:USTF0",1728923819341,0.3816,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923821035,3.35037884,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923821335,0.3816,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923821928,0.3816,2625.9,2625.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728923822124,3.35037884,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923825131,2.35966967,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923827132,0.3816,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923828443,2.35966967,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923831543,2.35966967,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923831742,2.35966967,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923832336,3.35037884,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923833838,3.35037884,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923834040,3.35037884,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923835637,3.35037884,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923835843,0.3816,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923836350,0.3816,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923838052,0.3816,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923839745,0.3816,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923840051,0.3816,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728923840251,2.35790638,2625.9,2625.8,5.55896]
["bitfinex-derivatives","ETHF0:USTF0",1728923840458,1.86399464,2625.9,2625.8,8.76676]
["bitfinex-derivatives","ETHF0:USTF0",1728923840645,1.86399464,2625.9,2625.8,10.86176]
["bitfinex-derivatives","ETHF0:USTF0",1728923840945,1.86399464,2625.9,2625.8,7.05376]
["bitfinex-derivatives","ETHF0:USTF0",1728923841150,1.86399464,2625.9,2625.8,11.86113727]
["bitfinex-derivatives","ETHF0:USTF0",1728923841346,0.3816,2625.9,2625.8,10.86176]
["bitfinex-derivatives","ETHF0:USTF0",1728923843255,0.3816,2625.9,2625.8,10.96827906]
["bitfinex-derivatives","ETHF0:USTF0",1728923844953,0.3816,2625.9,2625.8,17.96765633]
["bitfinex-derivatives","ETHF0:USTF0",1728923845459,1.97630638,2626.3,2626.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728923845649,1.97630638,2626.3,2626.2,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1728923845845,1.97630638,2626.3,2626.2,11.55891]
["bitfinex-derivatives","ETHF0:USTF0",1728923846447,1.97630638,2626.4,2626.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728923846657,1.97630638,2626.4,2626.3,3.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728923846854,1.97630638,2626.4,2626.3,7.20509]
["bitfinex-derivatives","ETHF0:USTF0",1728923848952,1.97630638,2626.4,2626.3,4.43639]
["bitfinex-derivatives","ETHF0:USTF0",1728923851550,1.97630638,2626.4,2626.3,3.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728923851747,2.98030638,2626.4,2626.3,3.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728923852259,2.98030638,2626.4,2626.3,3.50275819]
["bitfinex-derivatives","ETHF0:USTF0",1728923854861,2.98030638,2626.4,2626.3,3.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728923855460,4.46757532,2626.4,2626.3,3.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728923857248,4.46757532,2626.4,2626.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728923857453,7.67537532,2626.4,2626.3,3.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728923857647,7.67537532,2626.4,2626.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1728923857950,7.67537532,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923858156,7.67537532,2626.4,2626.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1728923858350,7.67537532,2626.4,2626.3,3.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728923858551,7.67537532,2626.4,2626.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1728923858751,7.67537532,2626.4,2626.3,3.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728923859051,7.67537532,2626.4,2626.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1728923859249,7.67537532,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923859450,4.2118,2626.4,2626.3,3.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728923859651,5.5818,2626.4,2626.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728923859859,5.5818,2626.4,2625.9,3.39795]
["bitfinex-derivatives","ETHF0:USTF0",1728923859860,3.45948655,2626.1,2625.9,3.39795]
["bitfinex-derivatives","ETHF0:USTF0",1728923860066,4.55548655,2626.0,2625.9,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1728923860364,4.55548655,2626.0,2625.9,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1728923860563,6.65178655,2626.0,2625.9,3.39795]
["bitfinex-derivatives","ETHF0:USTF0",1728923860750,6.65178655,2626.0,2625.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1728923860953,6.65178655,2626.0,2625.9,3.39795]
["bitfinex-derivatives","ETHF0:USTF0",1728923862357,1.97676462,2626.1,2625.9,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1728923862553,3.2078,2626.5,2626.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728923862554,1.97676462,2626.2,2626.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728923862865,1.97676462,2626.2,2626.1,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1728923863860,1.97676462,2626.2,2626.1,2.78162]
["bitfinex-derivatives","ETHF0:USTF0",1728923864050,5.73695578,2626.4,2626.1,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728923864051,1.97676462,2626.3,2626.1,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728923864251,1.97676462,2626.3,2626.2,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1728923864852,5.24276462,2626.4,2626.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728923866964,5.24276462,2626.4,2626.3,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1728923867954,3.07276462,2626.4,2626.3,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1728923868557,1.97676462,2626.5,2626.3,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728923868759,1.97676462,2626.6,2626.4,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728923868961,1.97676462,2626.6,2626.5,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1728923869269,1.97676462,2626.7,2626.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728923869465,2.97756462,2626.7,2626.6,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728923870366,1.0008,2626.7,2626.6,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728923870561,5.02347095,2626.7,2626.6,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728923876371,5.02347095,2626.7,2626.6,3.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728923876671,2.96617095,2626.7,2626.6,3.38785]
["bitfinex-derivatives","ETHF0:USTF0",1728923876876,4.47238655,2626.9,2626.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728923876877,2.96528793,2626.9,2626.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728923877075,2.96528793,2626.9,2626.8,5.55802]
["bitfinex-derivatives","ETHF0:USTF0",1728923877279,4.45908655,2627.1,2626.8,12.92802]
["bitfinex-derivatives","ETHF0:USTF0",1728923877581,2.97648691,2627.1,2627.0,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1728923878071,2.97648691,2627.1,2627.0,2.01779]
["bitfinex-derivatives","ETHF0:USTF0",1728923878265,2.97648691,2627.1,2627.0,3.38779]
["bitfinex-derivatives","ETHF0:USTF0",1728923879576,2.97648691,2627.1,2626.8,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1728923879577,0.9996,2627.1,2626.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728923879771,1.97634173,2627.0,2626.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1728923879966,1.97634173,2627.0,2626.9,3.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728923880771,1.97634173,2627.0,2626.9,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1728923881272,3.47066543,2627.1,2626.9,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1728923881477,3.47066543,2627.1,2626.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1728923881672,0.9996,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923881878,2.3696,2627.1,2626.9,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1728923882080,2.47077993,2627.0,2626.9,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1728923883873,0.9996,2627.1,2626.9,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728923884178,0.9996,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923885178,2.97641047,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923886082,2.97641047,2627.1,2627.0,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1728923886475,2.97633881,2627.1,2627.0,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1728923886668,0.9996,2627.1,2627.0,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1728923887077,0.9996,2627.1,2627.0,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1728923888283,0.9883,2627.3,2627.0,6.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728923888477,0.9883,2627.3,2627.2,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1728923888877,0.9883,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923889176,0.9883,2627.3,2626.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1728923889177,11.01417106,2627.3,2626.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1728923889388,3.2078,2627.1,2626.9,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728923889573,3.2078,2627.1,2626.6,2.01392]
["bitfinex-derivatives","ETHF0:USTF0",1728923889574,2.0676,2627.0,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728923889773,2.0676,2627.0,2626.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1728923890072,2.0676,2627.0,2626.9,2.01781]
["bitfinex-derivatives","ETHF0:USTF0",1728923890678,2.0676,2627.0,2626.9,3.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728923891478,2.0676,2627.0,2626.9,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1728923893471,2.0676,2627.0,2626.9,3.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728923894278,2.0676,2627.0,2626.9,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1728923894475,1.0274,2627.0,2626.9,3.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728923895680,3.4966248,2627.0,2626.9,7.19421]
["bitfinex-derivatives","ETHF0:USTF0",1728923895887,3.4966248,2627.0,2626.9,3.38781]
["bitfinex-derivatives","ETHF0:USTF0",1728923896077,3.4966248,2627.0,2626.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1728923896281,1.0274,2627.0,2626.9,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1728923897485,1.0274,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923899287,1.0274,2627.0,2626.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1728923899487,1.0274,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923900084,3.98985179,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923900288,1.0274,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923901090,1.97601164,2627.4,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728923901288,1.97601164,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923901492,4.00921164,2627.6,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923901697,4.00921164,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923902294,7.81481164,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923902490,5.8388,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923902691,5.8388,2627.6,2627.5,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728923903282,5.8388,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923903486,3.0858,2627.6,2627.5,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728923904588,0.9989,2627.6,2627.5,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728923905590,4.2604,2627.8,2627.5,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728923905888,1.0739,2627.9,2627.7,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1728923906247,2.146,2627.9,2627.8,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728923907411,5.60541833,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923907604,2.146,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923908303,5.60541833,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923910416,5.60541833,2627.9,2627.8,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1728923910806,2.146,2627.9,2627.8,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1728923911517,2.146,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923911813,2.146,2627.9,2627.8,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1728923912007,2.146,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923913513,5.11135704,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923913715,2.146,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923913911,5.11136556,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923914116,2.146,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923915192,4.12402704,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923915387,4.12402704,2627.9,2627.8,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1728923915694,4.12402704,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923915899,4.12402704,2627.9,2627.8,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1728923916697,3.05202704,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923916897,3.05052704,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728923917200,3.05052704,2627.9,2627.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728923917691,3.05052704,2627.9,2627.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728923917892,3.05052704,2627.9,2627.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1728923918097,1.0725,2627.9,2627.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1728923919091,7.29742704,2628.0,2627.8,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1728923919293,5.18582704,2628.0,2627.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1728923919593,1.97802704,2628.1,2627.9,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728923919795,1.97802704,2628.1,2628.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1728923920210,3.4631338,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923920497,5.69814,2628.1,2627.9,1.06707172]
["bitfinex-derivatives","ETHF0:USTF0",1728923920698,1.97788365,2628.0,2627.9,1.06707172]
["bitfinex-derivatives","ETHF0:USTF0",1728923920897,1.97788365,2628.0,2627.8,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728923921498,1.97788365,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923921989,2.35853365,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923922186,5.69814,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923922391,5.3175,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923922594,8.77900326,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923924992,5.3175,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923925392,5.3175,2628.1,2628.0,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1728923925588,5.3175,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923925589,9.15828714,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923925896,9.15792702,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923926092,5.69813,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923926495,17.44392,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923926698,3.2078,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728923926895,3.2078,2627.5,2627.4,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728923927296,6.09991531,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728923927497,6.09991531,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923927712,6.10016094,2627.6,2627.5,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1728923928201,2.96496094,2627.6,2627.5,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728923928595,3.45883453,2627.7,2627.5,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728923928794,3.45883453,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923928995,7.26443453,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923929390,7.26443453,2627.7,2627.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728923929391,3.45883453,2627.7,2627.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728923929696,6.17385191,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728923930404,3.2078,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728923931103,3.2078,2627.8,2627.7,4.18629]
["bitfinex-derivatives","ETHF0:USTF0",1728923931302,1.97738623,2628.0,2627.7,5.55629]
["bitfinex-derivatives","ETHF0:USTF0",1728923931500,5.18518623,2628.1,2627.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1728923931798,5.18518623,2628.1,2628.0,4.12125]
["bitfinex-derivatives","ETHF0:USTF0",1728923932197,1.97738623,2628.1,2628.0,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1728923933403,3.04958623,2628.2,2628.0,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1728923934005,6.25738623,2628.2,2628.0,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1728923934201,1.97738623,2628.1,2628.0,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1728923934500,6.25738623,2628.2,2628.0,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1728923934807,6.25738623,2628.2,2628.0,4.35124]
["bitfinex-derivatives","ETHF0:USTF0",1728923935699,6.25738623,2628.2,2628.0,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728923936201,6.25738623,2628.2,2628.0,4.35124]
["bitfinex-derivatives","ETHF0:USTF0",1728923936605,6.25738623,2628.2,2628.0,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728923936796,6.25738623,2628.2,2628.0,4.35124]
["bitfinex-derivatives","ETHF0:USTF0",1728923937193,6.25738623,2628.2,2628.0,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728923937393,1.97738623,2628.1,2628.0,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728923937605,1.97738623,2628.1,2628.0,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1728923938702,6.75173278,2628.2,2628.0,4.35124]
["bitfinex-derivatives","ETHF0:USTF0",1728923938906,6.75173278,2628.2,2628.0,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728923939406,6.75173278,2628.2,2628.0,4.35124]
["bitfinex-derivatives","ETHF0:USTF0",1728923940301,6.75173278,2628.2,2628.0,3.35064]
["bitfinex-derivatives","ETHF0:USTF0",1728923940498,6.75173278,2628.2,2628.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728923940898,4.28,2628.2,2628.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728923941105,6.75066574,2628.2,2628.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728923942500,6.75066574,2628.2,2628.1,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728923942714,6.75066574,2628.2,2628.1,2.37203]
["bitfinex-derivatives","ETHF0:USTF0",1728923943907,6.75066574,2628.2,2628.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1728923945398,8.23362095,2628.2,2628.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1728923946402,5.02582095,2628.2,2628.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1728923946601,4.44782357,2628.5,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728923946801,3.46241996,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728923946999,3.46241996,2628.4,2628.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1728923947406,3.46241996,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728923947896,3.46241996,2628.5,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923948301,7.50792357,2628.7,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923948506,7.50792357,2628.7,2628.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728923948709,7.50792357,2628.7,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923949009,7.50792357,2628.7,2628.5,1.39287152]
["bitfinex-derivatives","ETHF0:USTF0",1728923949010,3.2078,2628.6,2628.5,1.39287152]
["bitfinex-derivatives","ETHF0:USTF0",1728923949602,7.50792357,2628.7,2628.5,1.77344152]
["bitfinex-derivatives","ETHF0:USTF0",1728923949805,3.0601,2628.7,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923950109,7.50792357,2628.7,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923951016,0.38058,2628.5,2628.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728923951307,7.65562357,2628.5,2628.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728923951508,7.0126,2628.5,2628.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728923951898,7.0126,2628.5,2628.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728923952102,4.44918538,2628.4,2628.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728923952612,3.2078,2628.5,2628.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728923953219,3.2078,2628.5,2628.2,3.35061]
["bitfinex-derivatives","ETHF0:USTF0",1728923953508,3.2078,2628.5,2628.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728923953813,3.2078,2628.5,2628.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728923955100,3.44065,2628.7,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728923955300,3.2078,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728923956808,3.2078,2628.5,2628.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728923957316,3.2078,2628.5,2628.3,1.99859]
["bitfinex-derivatives","ETHF0:USTF0",1728923957708,3.2078,2628.5,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923957907,3.2078,2628.5,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728923957908,3.58838,2628.5,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728923958107,3.2078,2628.2,2627.5,4.18777]
["bitfinex-derivatives","ETHF0:USTF0",1728923958411,3.1205,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728923959714,3.1205,2628.1,2628.0,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1728923961621,3.1205,2628.1,2628.0,4.96865]
["bitfinex-derivatives","ETHF0:USTF0",1728923962214,3.1205,2628.1,2628.0,3.36865]
["bitfinex-derivatives","ETHF0:USTF0",1728923962916,3.95639668,2628.1,2628.0,3.36865]
["bitfinex-derivatives","ETHF0:USTF0",1728923963121,3.46283152,2628.1,2628.0,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1728923963715,3.46283152,2628.1,2628.0,5.74825]
["bitfinex-derivatives","ETHF0:USTF0",1728923963907,3.46283152,2628.1,2628.0,4.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728923964107,3.46283152,2628.1,2628.0,5.74825]
["bitfinex-derivatives","ETHF0:USTF0",1728923964713,3.46283152,2628.1,2628.0,4.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728923965107,3.46283152,2628.1,2627.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728923965314,3.46283152,2628.0,2627.8,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1728923965508,4.33704668,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923965714,7.16419668,2627.9,2627.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1728923966112,7.16419668,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923966321,7.05319668,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923967010,3.47748,2627.8,2627.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1728923967215,3.2078,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923967518,4.5778,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728923967820,0.38074,2627.4,2627.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728923968017,5.3351,2627.3,2627.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1728923968212,6.3799,2627.3,2627.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1728923969317,6.3799,2627.3,2626.7,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1728923969318,0.38077,2627.2,2626.7,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1728923969520,4.96855565,2627.2,2626.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1728923969717,0.38081,2626.9,2626.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1728923969919,3.0814,2626.8,2626.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1728923970115,3.0814,2626.8,2626.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728923970420,3.0814,2626.8,2626.6,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728923970608,3.0814,2626.8,2626.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728923970812,3.0814,2626.8,2626.6,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728923971211,3.0814,2626.8,2626.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728923972014,1.0135,2626.8,2626.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728923972215,3.2078,2626.9,2626.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728923972917,6.2772,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728923973822,6.2772,2627.2,2627.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728923974328,6.2772,2627.2,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923974724,6.2772,2627.2,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728923975419,6.2772,2627.2,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923975420,4.2213,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728923976620,4.2213,2627.2,2627.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728923977925,4.2213,2627.2,2627.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728923978722,4.2213,2627.2,2627.1,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728923980126,4.2213,2627.2,2627.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728923980516,4.2213,2627.2,2627.1,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728923981123,4.2213,2627.2,2627.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728923982119,4.2213,2627.2,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728923982518,4.2213,2627.2,2626.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728923982821,4.2213,2627.2,2626.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728923982822,2.0332,2627.1,2626.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728923983528,2.0332,2627.1,2626.8,2.82262472]
["bitfinex-derivatives","ETHF0:USTF0",1728923983719,2.0332,2627.1,2626.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728923983918,2.0332,2627.1,2626.8,3.20343472]
["bitfinex-derivatives","ETHF0:USTF0",1728923984122,2.0332,2627.1,2626.8,1.21262472]
["bitfinex-derivatives","ETHF0:USTF0",1728923984324,3.2078,2626.9,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923984530,3.2078,2626.9,2626.3,0.10625468]
["bitfinex-derivatives","ETHF0:USTF0",1728923984717,5.019786,2626.8,2626.2,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728923984922,5.019786,2626.8,2626.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728923984923,3.2078,2626.6,2626.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728923985224,5.277,2626.7,2626.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728923985421,0.38087,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923985731,6.06207027,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923985927,0.38086,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728923986226,3.2078,2626.3,2626.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728923986423,2.0692,2626.2,2625.9,1.44204]
["bitfinex-derivatives","ETHF0:USTF0",1728923986629,2.0692,2626.2,2626.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728923987116,2.0692,2626.2,2625.9,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728923987428,5.00016818,2626.1,2625.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1728923987736,6.04726818,2626.1,2625.8,1.99096]
["bitfinex-derivatives","ETHF0:USTF0",1728923987919,6.04726818,2626.1,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728923988116,6.04726818,2626.1,2625.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728923988818,6.04726818,2626.1,2625.5,4.13765345]
["bitfinex-derivatives","ETHF0:USTF0",1728923989021,6.04726818,2626.1,2625.6,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1728923989022,6.42818818,2626.1,2625.6,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1728923989221,6.04726818,2626.1,2625.6,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1728923989431,6.42819818,2626.1,2625.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728923989622,6.04726818,2626.1,2625.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1728923989823,6.04726818,2626.1,2625.5,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1728923989824,3.2078,2625.6,2625.5,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1728923990221,3.2078,2626.0,2625.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1728923990426,3.2078,2625.7,2625.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728923991018,4.63583,2626.1,2625.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728923991330,3.2078,2625.8,2625.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728923992131,3.2078,2625.7,2625.5,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1728923992326,4.2232,2625.7,2625.5,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728923992722,4.2232,2625.7,2625.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1728923992927,4.2232,2625.7,2625.5,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1728923993434,4.2232,2625.7,2625.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1728923993823,4.2232,2625.7,2625.4,11.51105]
["bitfinex-derivatives","ETHF0:USTF0",1728923994425,4.2232,2625.7,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728923994624,4.2232,2625.7,2625.4,11.51105]
["bitfinex-derivatives","ETHF0:USTF0",1728923994824,4.2232,2625.7,2625.4,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1728923995025,7.50881799,2625.6,2625.4,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1728923995928,3.8088,2625.5,2624.8,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728923996128,3.2078,2625.1,2624.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728923996333,1.0491,2625.0,2624.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728923996527,3.1326,2625.0,2624.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728923996725,3.1326,2625.0,2624.4,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728923996930,3.2078,2624.8,2624.5,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1728923997135,3.2078,2624.8,2624.4,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1728923997329,3.2078,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728923997933,3.2078,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728923998531,3.2078,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728923998722,3.2078,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728923998929,3.2078,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728923999422,3.2078,2624.5,2624.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728923999737,1.1227,2624.4,2623.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1728923999932,1.1227,2624.4,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728924000433,1.1227,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728924001432,3.2078,2624.8,2624.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924001628,1.104,2624.7,2624.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924001829,1.104,2624.7,2624.5,0.01220112]
["bitfinex-derivatives","ETHF0:USTF0",1728924002428,1.104,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728924002632,1.104,2624.7,2624.5,0.01220112]
["bitfinex-derivatives","ETHF0:USTF0",1728924002827,1.104,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728924003031,1.104,2624.7,2624.6,0.39338112]
["bitfinex-derivatives","ETHF0:USTF0",1728924003440,3.2078,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728924004237,3.2078,2625.2,2625.1,0.39330112]
["bitfinex-derivatives","ETHF0:USTF0",1728924005431,3.2078,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728924005831,3.2078,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728924006033,3.2078,2625.5,2625.4,0.39326112]
["bitfinex-derivatives","ETHF0:USTF0",1728924006442,3.2078,2625.5,2625.4,3.36326112]
["bitfinex-derivatives","ETHF0:USTF0",1728924006840,3.2078,2625.5,2625.4,0.39326112]
["bitfinex-derivatives","ETHF0:USTF0",1728924007231,3.2078,2625.5,2625.4,0.01220112]
["bitfinex-derivatives","ETHF0:USTF0",1728924007432,12.33480667,2625.5,2625.4,0.01220112]
["bitfinex-derivatives","ETHF0:USTF0",1728924007641,18.33480667,2625.5,2625.4,0.01220112]
["bitfinex-derivatives","ETHF0:USTF0",1728924007839,12.33480667,2625.5,2625.4,0.01220112]
["bitfinex-derivatives","ETHF0:USTF0",1728924009738,0.38108,2625.3,2624.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1728924009934,3.2078,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728924010535,3.2078,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728924010731,3.2078,2624.7,2624.3,6.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728924010932,3.2078,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728924013039,3.2078,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728924013240,3.2078,2624.7,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728924013745,3.2078,2624.7,2624.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1728924013950,3.2078,2624.4,2624.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728924014145,3.2078,2624.4,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728924014445,3.2078,2624.4,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728924014638,3.2078,2624.4,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728924014945,3.2078,2624.4,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924015140,3.2078,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728924015339,3.2078,2624.4,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728924015748,3.2078,2624.4,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924016046,3.2078,2624.4,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728924016240,3.2078,2624.4,2623.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728924016443,4.93035409,2624.3,2623.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728924016833,4.93035409,2624.3,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728924017540,3.2078,2624.4,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728924017751,3.2078,2624.4,2623.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728924017752,3.2078,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728924020148,3.2078,2624.8,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728924020548,3.2078,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728924020752,3.2078,2624.8,2624.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728924021039,3.2078,2624.5,2624.4,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728924021240,3.2078,2624.5,2624.4,4.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728924024947,3.2078,2624.5,2624.4,8.19021]
["bitfinex-derivatives","ETHF0:USTF0",1728924025148,2.1289,2625.1,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728924025149,3.2078,2624.9,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728924025345,3.2078,2624.9,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728924028554,3.2078,2624.9,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728924028849,3.2078,2624.9,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728924029649,3.58893,2624.9,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728924029840,3.2078,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728924040650,2.51002,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924040651,2.1289,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924040969,1.0637,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924041454,1.0637,2625.1,2625.0,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728924041855,1.134,2625.4,2625.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1728924042158,2.2704,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728924042546,1.1364,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728924042759,3.2078,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728924043862,1.0624,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728924044154,3.2078,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728924045449,3.2078,2625.8,2625.6,3.35102]
["bitfinex-derivatives","ETHF0:USTF0",1728924045956,3.2078,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728924047860,3.2078,2625.8,2625.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924048264,3.2078,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728924049460,3.2078,2625.8,2625.6,3.35102]
["bitfinex-derivatives","ETHF0:USTF0",1728924050363,3.2078,2625.8,2625.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924050556,3.2078,2625.8,2625.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1728924050862,3.2078,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728924051360,3.2078,2625.8,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728924051963,3.2078,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728924054760,3.2078,2625.8,2625.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1728924054964,3.2078,2625.8,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728924055360,3.2078,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728924055856,3.2078,2625.8,2625.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1728924056055,3.2078,2625.8,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728924056658,8.74981088,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924056967,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924057260,3.2078,2625.5,2624.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1728924057467,1.0773,2625.0,2624.8,1.97514]
["bitfinex-derivatives","ETHF0:USTF0",1728924057767,3.2078,2624.9,2624.8,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1728924058266,1.0773,2625.0,2624.8,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1728924058470,3.2078,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728924061071,3.2078,2624.9,2624.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1728924061266,3.58894,2624.9,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728924061462,3.2078,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728924061769,3.2078,2624.6,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924061770,1.0422,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924062064,1.0422,2624.5,2624.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1728924062269,1.0422,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924063467,1.0422,2624.5,2624.3,1.97521]
["bitfinex-derivatives","ETHF0:USTF0",1728924064169,1.0422,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924066473,2.1585,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924067464,3.2282,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924068666,1.0422,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924073880,1.0422,2624.5,2624.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1728924074070,1.0422,2624.5,2624.2,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728924074071,2.0916,2624.5,2624.2,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728924074272,1.08,2624.4,2624.2,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728924074673,1.08,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728924074965,1.08,2624.4,2624.2,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728924076379,1.08,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728924076972,2.0916,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924077177,2.0916,2624.5,2624.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1728924077379,2.0916,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924080473,2.0916,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924080680,2.0916,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924081280,1.0422,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924081474,3.2078,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728924081779,2.2976,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728924087688,3.2078,2625.1,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728924087992,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924088484,1.1179,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728924088689,1.1935,2625.6,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924088986,3.2078,2625.4,2625.3,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1728924092799,3.2078,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728924094992,5.0019044,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728924095193,5.0019044,2626.0,2625.9,3.35099]
["bitfinex-derivatives","ETHF0:USTF0",1728924097084,5.0019044,2626.0,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924097280,5.0019044,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728924097584,5.0019044,2626.0,2625.7,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728924097892,5.0019044,2626.0,2625.7,6.05941]
["bitfinex-derivatives","ETHF0:USTF0",1728924098480,5.0019044,2626.0,2625.7,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728924098793,5.0019044,2626.0,2625.7,6.05942]
["bitfinex-derivatives","ETHF0:USTF0",1728924099185,5.0019044,2626.0,2625.7,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728924099581,5.0019044,2626.0,2625.7,6.05941]
["bitfinex-derivatives","ETHF0:USTF0",1728924101392,5.4673,2626.1,2625.7,6.05941]
["bitfinex-derivatives","ETHF0:USTF0",1728924101692,5.4673,2626.1,2625.7,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728924101896,5.4673,2626.1,2625.7,6.05941]
["bitfinex-derivatives","ETHF0:USTF0",1728924102794,3.2078,2625.8,2625.7,6.05941]
["bitfinex-derivatives","ETHF0:USTF0",1728924103486,2.2595,2626.1,2625.7,6.05941]
["bitfinex-derivatives","ETHF0:USTF0",1728924103791,3.2078,2625.9,2625.7,6.05941]
["bitfinex-derivatives","ETHF0:USTF0",1728924103994,3.2078,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728924104686,3.2078,2625.9,2625.7,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728924104687,2.2595,2626.1,2625.7,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728924104886,2.2595,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728924106095,2.2595,2626.1,2625.7,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728924106290,2.2595,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728924106999,2.2595,2626.1,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728924107393,2.2595,2626.1,2625.7,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728924107805,2.2595,2626.1,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728924111188,3.2078,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728924111590,3.2078,2625.9,2625.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728924114604,3.2078,2625.8,2625.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728924114895,3.2078,2625.8,2625.7,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1728924117005,4.9702836,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728924117198,4.9702836,2626.0,2625.9,3.35099]
["bitfinex-derivatives","ETHF0:USTF0",1728924117703,4.9702836,2626.0,2625.9,4.46739]
["bitfinex-derivatives","ETHF0:USTF0",1728924118706,4.9702836,2626.0,2625.9,8.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728924119301,4.9702836,2626.0,2625.9,8.38039706]
["bitfinex-derivatives","ETHF0:USTF0",1728924119705,4.9702836,2626.0,2625.9,8.27539]
["bitfinex-derivatives","ETHF0:USTF0",1728924120704,4.9702836,2626.0,2625.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728924120900,3.2078,2626.1,2625.8,1.57839]
["bitfinex-derivatives","ETHF0:USTF0",1728924121207,3.2078,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728924122508,6.7301,2626.4,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728924122903,6.7301,2626.4,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924123104,6.7301,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728924123315,6.7301,2626.4,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728924124106,6.7301,2626.4,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924124411,6.7301,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728924124817,6.7301,2626.4,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924125007,3.2078,2626.1,2625.8,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728924125315,1.0806,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728924125703,1.0806,2626.0,2625.9,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1728924125905,1.0806,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728924126210,1.0806,2626.0,2625.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728924126411,1.1058,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728924126604,1.1058,2625.9,2625.6,1.96403]
["bitfinex-derivatives","ETHF0:USTF0",1728924126605,2.2644,2625.9,2625.6,1.96403]
["bitfinex-derivatives","ETHF0:USTF0",1728924126805,3.2078,2625.7,2625.6,1.96403]
["bitfinex-derivatives","ETHF0:USTF0",1728924127000,3.2078,2625.7,2625.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1728924127606,3.2078,2625.7,2625.4,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1728924127804,1.0806,2625.6,2625.4,6.04396]
["bitfinex-derivatives","ETHF0:USTF0",1728924128009,1.0806,2625.6,2625.4,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728924128304,1.0806,2625.6,2625.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728924128510,1.0806,2625.6,2625.2,4.93408]
["bitfinex-derivatives","ETHF0:USTF0",1728924128709,3.2078,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728924130914,3.2078,2625.4,2625.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1728924131120,3.2078,2625.4,2625.0,3.14981]
["bitfinex-derivatives","ETHF0:USTF0",1728924131412,3.2078,2625.1,2624.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924131619,1.1246,2625.0,2624.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728924131807,3.2078,2624.8,2624.6,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1728924132014,3.2078,2624.8,2624.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728924132208,1.1246,2625.0,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728924132416,1.1246,2625.0,2624.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924132917,1.1246,2625.0,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728924133116,1.1246,2625.0,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728924133814,1.1246,2625.0,2624.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924134017,1.1246,2625.0,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728924134415,1.1246,2625.0,2624.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924134616,1.1246,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728924134818,1.1246,2625.0,2624.7,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728924135018,1.1246,2625.0,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728924136115,3.2078,2625.1,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728924137310,3.2078,2625.1,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728924137522,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924137717,3.2078,2625.1,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924138020,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924139613,3.2078,2625.1,2625.0,1.54692]
["bitfinex-derivatives","ETHF0:USTF0",1728924141227,3.2078,2625.1,2625.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1728924141520,3.2078,2625.1,2625.0,1.54692]
["bitfinex-derivatives","ETHF0:USTF0",1728924141915,3.2078,2625.1,2625.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1728924142316,3.2078,2625.1,2625.0,1.54692]
["bitfinex-derivatives","ETHF0:USTF0",1728924145715,3.2078,2625.1,2625.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1728924145920,3.2078,2625.1,2624.8,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1728924146130,2.1813,2625.0,2624.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1728924146321,2.1813,2625.0,2624.8,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1728924146723,2.1813,2625.0,2624.8,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1728924146920,0.38114,2624.9,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728924147222,4.3875,2624.8,2624.4,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728924148233,4.3875,2624.8,2624.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1728924148534,4.3875,2624.8,2624.4,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728924148720,4.3875,2624.8,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728924148917,4.3875,2624.8,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728924149225,4.3875,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728924150123,4.3875,2624.8,2624.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924150331,4.3875,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728924155631,3.2078,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728924155937,3.2078,2624.8,2624.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924156230,3.2078,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728924156936,3.2078,2624.8,2624.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728924157134,3.2078,2624.8,2624.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1728924157731,3.2078,2624.5,2624.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728924157932,0.38122,2624.3,2623.9,1.55367]
["bitfinex-derivatives","ETHF0:USTF0",1728924158140,3.3498,2624.4,2623.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728924158141,3.2078,2624.2,2623.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728924158325,3.2078,2624.2,2623.9,1.55367]
["bitfinex-derivatives","ETHF0:USTF0",1728924159036,3.2078,2624.2,2623.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728924159336,3.2078,2624.2,2623.9,1.55367]
["bitfinex-derivatives","ETHF0:USTF0",1728924160232,3.2078,2624.2,2623.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728924160532,3.2078,2624.2,2623.6,0.10455491]
["bitfinex-derivatives","ETHF0:USTF0",1728924160533,0.38126,2624.1,2623.6,3.06612]
["bitfinex-derivatives","ETHF0:USTF0",1728924160739,3.2078,2623.8,2623.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1728924161236,1.0855,2623.7,2623.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1728924163243,1.0855,2623.7,2623.6,1.48712]
["bitfinex-derivatives","ETHF0:USTF0",1728924163742,1.0855,2623.7,2623.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1728924164638,1.0855,2623.7,2623.6,1.48712]
["bitfinex-derivatives","ETHF0:USTF0",1728924165337,1.0855,2623.7,2623.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1728924165735,1.0855,2623.7,2623.5,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1728924166040,1.0946,2623.6,2623.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728924166243,3.2078,2623.5,2623.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924166450,1.0977,2623.4,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728924166746,1.0977,2623.4,2623.0,7.3572]
["bitfinex-derivatives","ETHF0:USTF0",1728924166938,1.0977,2623.4,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728924167535,3.2078,2623.3,2623.0,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1728924167941,2.324,2623.2,2623.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728924168444,2.324,2623.2,2623.0,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1728924168745,2.324,2623.2,2623.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728924169332,2.324,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728924169540,2.324,2623.2,2623.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728924170235,2.324,2623.2,2623.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728924170841,2.324,2623.2,2623.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728924171042,2.324,2623.2,2623.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728924171238,2.324,2623.2,2623.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728924171643,2.324,2623.2,2623.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728924171939,2.324,2623.2,2623.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728924172147,1.139,2623.2,2623.1,3.35139]
["bitfinex-derivatives","ETHF0:USTF0",1728924172541,3.2078,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728924174049,4.294,2623.6,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728924174247,4.294,2623.6,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728924174643,4.294,2623.6,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728924175044,3.2078,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728924175240,0.9531,2624.2,2623.5,3.35134]
["bitfinex-derivatives","ETHF0:USTF0",1728924175241,3.2078,2624.1,2623.5,3.35134]
["bitfinex-derivatives","ETHF0:USTF0",1728924175454,5.4947,2624.1,2623.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1728924175649,5.4947,2624.1,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728924175943,5.4947,2624.1,2623.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1728924176252,3.2078,2623.8,2623.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1728924176752,1.144,2623.7,2623.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1728924177252,1.144,2623.7,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728924177546,1.1911,2623.6,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728924178246,1.1911,2623.6,2623.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924178550,1.144,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728924178740,3.2078,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728924179443,3.2078,2623.8,2623.7,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1728924179645,1.1911,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728924180143,4.3409,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728924180144,3.2078,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728924180345,0.089,2624.9,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728924180346,5.4515,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728924180545,5.4515,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728924180745,3.2078,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728924181136,3.2078,2624.6,2624.5,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1728924181759,4.3253,2625.0,2624.5,3.10919]
["bitfinex-derivatives","ETHF0:USTF0",1728924181942,3.2078,2625.0,2624.9,3.35113]
["bitfinex-derivatives","ETHF0:USTF0",1728924183045,3.2078,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728924190853,3.2078,2625.0,2624.7,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728924191054,3.2078,2625.0,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728924192363,3.2078,2625.0,2624.7,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728924192560,3.2078,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728924192752,3.2078,2625.0,2624.9,3.35113]
["bitfinex-derivatives","ETHF0:USTF0",1728924192953,4.3253,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728924196364,4.3253,2625.3,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728924196962,4.3253,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728924197875,4.3253,2625.3,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728924198167,4.3253,2625.3,2625.0,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1728924198369,1.1196,2625.2,2625.0,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1728924199462,4.3274,2625.2,2625.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728924199668,4.3274,2625.2,2625.0,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1728924200564,4.3274,2625.2,2625.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728924200771,4.3274,2625.2,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728924201364,4.3274,2625.2,2624.8,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1728924201669,4.3274,2625.2,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728924202365,4.3274,2625.2,2624.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728924202564,4.3274,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728924202957,4.3274,2625.2,2624.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728924203160,4.3274,2625.2,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728924203568,0.38111,2625.1,2624.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728924203869,3.2078,2624.9,2624.7,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1728924204071,1.1702,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728924204269,2.3298,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728924204466,2.3298,2624.8,2624.6,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1728924204667,2.3298,2624.8,2624.5,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728924204876,2.3298,2624.8,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728924206464,2.3298,2624.8,2624.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1728924206665,3.2078,2624.6,2624.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1728924206879,3.2078,2624.6,2624.3,3.03002]
["bitfinex-derivatives","ETHF0:USTF0",1728924207265,3.2078,2624.6,2624.3,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728924207572,1.1565,2624.5,2624.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1728924207771,1.1565,2624.5,2624.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1728924207772,1.5377,2624.5,2624.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1728924207971,3.2078,2624.3,2624.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728924208167,1.0633,2624.2,2624.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728924208372,1.0633,2624.2,2624.0,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1728924208573,1.0633,2624.2,2624.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728924209175,1.0633,2624.2,2624.0,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1728924210585,1.0633,2624.2,2624.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728924210770,1.0633,2624.2,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728924211474,1.0633,2624.2,2623.8,14.072]
["bitfinex-derivatives","ETHF0:USTF0",1728924211679,1.0633,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728924212276,1.0633,2624.2,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924212785,1.0633,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728924215176,1.0633,2624.2,2624.0,3.35125]
["bitfinex-derivatives","ETHF0:USTF0",1728924215379,1.0633,2624.2,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924215579,1.0633,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728924216374,1.0633,2624.2,2624.1,1.54985]
["bitfinex-derivatives","ETHF0:USTF0",1728924216570,3.2078,2624.3,2624.1,1.54985]
["bitfinex-derivatives","ETHF0:USTF0",1728924216571,3.2078,2624.3,2624.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1728924216771,3.2078,2624.3,2624.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728924217973,3.2078,2624.3,2624.1,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728924218176,3.2078,2624.3,2624.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728924220683,4.3643,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924221185,8.1747,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924221783,3.2078,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728924222279,3.2078,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728924222482,3.2078,2624.8,2624.7,3.35116]
["bitfinex-derivatives","ETHF0:USTF0",1728924222786,5.4561,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728924223280,5.4561,2625.2,2624.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1728924223683,5.4561,2625.2,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924223986,5.4561,2625.2,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728924224172,1.1348,2625.1,2624.6,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1728924224378,1.1348,2625.1,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924224888,1.1348,2625.1,2624.6,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1728924225184,1.1348,2625.1,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924225383,1.1348,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924225786,4.9444,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924226382,1.1348,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924227188,1.13280767,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728924228678,5.4561,2625.2,2624.8,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1728924228889,5.4561,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728924233887,5.4561,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728924234191,5.4561,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728924234880,5.4561,2625.2,2624.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1728924235086,10.42528249,2625.2,2624.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1728924235287,10.42528249,2625.2,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728924235288,3.58894,2624.9,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728924235486,1.1102,2624.8,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728924235793,1.083,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728924235987,1.083,2624.7,2624.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1728924236187,3.2078,2624.6,2624.5,1.53108]
["bitfinex-derivatives","ETHF0:USTF0",1728924236990,3.2078,2624.6,2624.5,4.50108]
["bitfinex-derivatives","ETHF0:USTF0",1728924237389,1.1021,2624.8,2624.5,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1728924237585,1.1021,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728924237781,3.2078,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728924238092,3.2078,2624.9,2624.8,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1728924242496,3.2078,2624.9,2624.8,3.00345]
["bitfinex-derivatives","ETHF0:USTF0",1728924243094,3.2078,2624.9,2624.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728924243690,3.2078,2624.9,2624.8,1.94711]
["bitfinex-derivatives","ETHF0:USTF0",1728924244195,3.2078,2624.9,2624.8,3.09191]
["bitfinex-derivatives","ETHF0:USTF0",1728924244588,3.2078,2625.2,2625.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728924245196,1.0971,2625.4,2625.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728924248300,1.0971,2625.4,2625.0,3.35107]
["bitfinex-derivatives","ETHF0:USTF0",1728924248998,1.0971,2625.4,2625.0,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1728924249200,5.41054986,2625.3,2624.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1728924249397,5.41054986,2625.3,2624.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924249593,1.1037,2625.2,2624.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924249798,1.1066,2625.1,2624.8,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1728924250500,3.2078,2624.9,2624.6,3.35113]
["bitfinex-derivatives","ETHF0:USTF0",1728924250702,2.262,2624.8,2624.6,3.35113]
["bitfinex-derivatives","ETHF0:USTF0",1728924251701,2.262,2624.8,2624.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1728924251895,2.64311,2624.8,2624.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728924252100,2.262,2624.8,2624.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728924252301,2.262,2624.8,2624.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728924252502,2.262,2624.8,2624.4,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1728924252798,2.64311,2624.8,2624.4,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1728924253001,3.58895,2624.6,2624.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728924253193,3.58895,2624.6,2624.1,3.35121]
["bitfinex-derivatives","ETHF0:USTF0",1728924253194,1.1624,2624.5,2624.1,3.35121]
["bitfinex-derivatives","ETHF0:USTF0",1728924253399,3.2078,2624.3,2624.1,3.35121]
["bitfinex-derivatives","ETHF0:USTF0",1728924253702,3.2078,2624.3,2624.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924253703,1.1373,2624.2,2624.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924254507,1.1373,2624.2,2624.1,3.35121]
["bitfinex-derivatives","ETHF0:USTF0",1728924255408,1.1373,2624.2,2624.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924256606,1.1373,2624.2,2624.1,3.35121]
["bitfinex-derivatives","ETHF0:USTF0",1728924256807,1.1373,2624.2,2624.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924257010,1.1373,2624.2,2624.1,3.35121]
["bitfinex-derivatives","ETHF0:USTF0",1728924261800,1.1373,2624.2,2623.9,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728924262006,1.1373,2624.2,2623.9,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1728924262201,5.32665937,2624.1,2623.8,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1728924262401,1.1524,2624.0,2623.8,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1728924262598,2.2904,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924263009,2.2904,2624.0,2623.7,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728924265008,2.2904,2624.0,2623.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728924265309,2.2904,2624.0,2623.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924267616,2.2904,2624.0,2623.8,3.35125]
["bitfinex-derivatives","ETHF0:USTF0",1728924269003,1.138,2624.0,2623.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728924269213,1.1373,2624.2,2623.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728924269214,1.1373,2624.2,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728924269403,1.1373,2624.2,2624.0,3.35123]
["bitfinex-derivatives","ETHF0:USTF0",1728924270215,1.1373,2624.2,2624.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728924270509,1.1373,2624.2,2624.1,1.52011]
["bitfinex-derivatives","ETHF0:USTF0",1728924272516,1.0716,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728924272719,2.1698,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728924280516,1.0982,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728924281922,1.0982,2624.4,2624.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728924282127,1.0982,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728924282325,1.0982,2624.4,2624.3,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728924283217,4.325,2624.6,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924283420,1.1099,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924283621,1.1099,2624.7,2624.6,2.91014]
["bitfinex-derivatives","ETHF0:USTF0",1728924288028,3.2078,2624.9,2624.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1728924288227,3.5889,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924289130,7.3985,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924289522,3.5889,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924289926,3.2078,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924290125,3.2078,2624.9,2624.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728924290522,3.2078,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924291036,3.2078,2624.9,2624.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728924293926,7.0174,2624.9,2624.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728924294235,3.2078,2624.9,2624.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728924295136,7.0174,2624.9,2624.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728924295327,3.2078,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924295631,3.2078,2624.9,2624.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728924295831,7.0174,2624.9,2624.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728924296129,3.2078,2624.9,2624.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728924296524,6.16205695,2624.9,2624.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728924297626,3.5889,2624.9,2624.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728924297826,7.0174,2624.9,2624.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728924298032,3.2078,2624.9,2624.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728924298331,8.3874,2624.9,2624.6,2.91013]
["bitfinex-derivatives","ETHF0:USTF0",1728924298528,0.38114,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924300429,6.13322,2624.7,2624.0,4.20152326]
["bitfinex-derivatives","ETHF0:USTF0",1728924300633,0.38115,2624.5,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728924300827,1.049,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728924301826,1.049,2624.4,2624.3,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728924303130,1.049,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924303324,7.43727379,2624.4,2623.8,0.99372326]
["bitfinex-derivatives","ETHF0:USTF0",1728924303529,1.75122,2624.1,2623.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728924303728,3.58903,2624.0,2623.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728924303925,5.73933,2624.0,2623.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728924304328,5.3581,2624.0,2623.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728924304533,5.73933,2624.0,2623.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728924304729,0.38127,2623.8,2623.5,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1728924304933,0.38127,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924305139,6.39074435,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924305341,1.1073,2623.6,2623.4,1.45971]
["bitfinex-derivatives","ETHF0:USTF0",1728924305536,1.1073,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924306139,2.95425695,2624.2,2623.6,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1728924306329,3.2078,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924308335,3.2078,2624.2,2624.1,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1728924310239,3.2078,2624.2,2623.8,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728924310543,0.38122,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924310741,4.95901,2624.2,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924310940,0.38121,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924311239,3.2078,2624.2,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924311438,0.38121,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924311647,3.58901,2624.2,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924311836,0.38121,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924312435,0.38125,2623.9,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728924312739,6.529,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728924312945,1.1538,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728924313137,4.3616,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728924313445,1.1538,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728924313647,4.74287,2623.8,2623.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1728924313837,1.45937,2623.7,2623.4,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1728924314139,1.0893,2623.6,2623.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728924314439,5.93453774,2623.6,2623.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728924314647,6.31582774,2623.6,2623.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728924314847,5.93453774,2623.6,2623.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728924315037,6.31583774,2623.6,2623.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728924315947,0.3813,2623.5,2623.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728924316148,6.31583774,2623.6,2623.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728924317440,1.0893,2623.6,2623.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728924317641,1.0893,2623.6,2623.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728924317836,1.0893,2623.6,2623.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728924318343,1.0893,2623.6,2623.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728924318546,1.0893,2623.6,2623.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728924318741,1.47059,2623.6,2623.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728924318941,1.0893,2623.6,2623.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728924319239,1.0893,2623.6,2623.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728924319937,1.0893,2623.6,2623.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728924320338,1.0893,2623.6,2623.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728924320541,1.0893,2623.6,2623.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728924320746,1.0893,2623.6,2623.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728924321738,1.0781,2623.7,2623.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728924322040,1.0781,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728924322547,1.1538,2623.8,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924322737,3.2078,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728924324248,3.58902,2624.1,2623.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1728924324442,3.2078,2624.1,2623.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1728924324648,2.0388,2624.2,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924324649,3.58906,2623.8,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728924324942,3.58906,2623.8,2623.5,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728924324943,1.0939,2623.7,2623.5,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728924325338,1.0939,2623.7,2623.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1728924325641,0.38129,2623.6,2623.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1728924325846,1.0939,2623.7,2623.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1728924326143,0.38129,2623.6,2623.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1728924326341,1.0939,2623.7,2623.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1728924326342,1.47518,2623.7,2623.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1728924326647,0.38129,2623.6,2623.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728924326850,0.38129,2623.6,2623.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1728924327042,1.1126,2623.5,2623.2,6.62033]
["bitfinex-derivatives","ETHF0:USTF0",1728924329148,1.1126,2623.5,2623.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728924330150,1.1126,2623.5,2623.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1728924330449,1.1126,2623.5,2623.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728924330641,1.1126,2623.5,2623.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1728924330842,1.1126,2623.5,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728924331042,1.1126,2623.5,2623.2,6.62034]
["bitfinex-derivatives","ETHF0:USTF0",1728924331043,1.4939,2623.5,2623.2,6.62034]
["bitfinex-derivatives","ETHF0:USTF0",1728924331539,1.4939,2623.5,2623.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1728924331852,1.09,2623.4,2623.2,6.62034]
["bitfinex-derivatives","ETHF0:USTF0",1728924332442,1.09,2623.4,2623.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1728924333247,1.09,2623.4,2623.2,6.62034]
["bitfinex-derivatives","ETHF0:USTF0",1728924333939,1.09,2623.4,2623.2,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728924334142,1.0489,2623.3,2623.2,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728924334444,1.0489,2623.3,2623.2,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1728924335345,1.43024,2623.3,2623.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728924336141,1.0489,2623.3,2623.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728924336350,8.65960077,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924336551,3.58917,2623.0,2622.6,2.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728924336857,1.1381,2622.9,2622.6,2.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728924337046,1.0767,2622.8,2622.6,2.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728924337353,1.0767,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728924338849,3.2078,2623.0,2622.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728924339053,3.2078,2623.0,2622.6,3.15338]
["bitfinex-derivatives","ETHF0:USTF0",1728924339454,3.2078,2623.0,2622.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728924339652,1.0716,2623.1,2622.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728924340246,1.0716,2623.1,2622.6,3.15338]
["bitfinex-derivatives","ETHF0:USTF0",1728924340462,1.0716,2623.1,2622.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728924340648,1.0716,2623.1,2623.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1728924341156,4.8836,2623.1,2623.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1728924342250,4.8836,2623.1,2623.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1728924342445,1.0716,2623.1,2623.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1728924342659,4.8836,2623.1,2623.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1728924342852,1.0716,2623.1,2623.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1728924343358,4.8836,2623.1,2623.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1728924343857,1.0716,2623.1,2623.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1728924344257,1.0716,2623.1,2623.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1728924344458,4.8836,2623.1,2623.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1728924344659,4.8836,2623.1,2623.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1728924344858,1.0716,2623.1,2623.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1728924345456,4.8836,2623.1,2623.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1728924345659,1.0716,2623.1,2623.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1728924345962,6.2536,2623.1,2623.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1728924346158,2.4416,2623.1,2623.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1728924346656,1.0716,2623.1,2623.0,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1728924351458,2.3082,2623.2,2623.0,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728924351659,2.3082,2623.2,2623.1,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1728924351858,2.3082,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728924352056,2.3082,2623.2,2623.0,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1728924352254,2.3082,2623.2,2622.6,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1728924352463,2.3082,2623.2,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728924352464,3.2078,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728924353160,4.256,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924353355,4.256,2623.0,2622.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1728924353665,4.256,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728924355561,4.256,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924355862,4.256,2623.0,2622.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1728924356259,4.256,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924356453,4.256,2623.0,2622.7,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1728924357067,4.256,2623.0,2622.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728924357259,5.626,2623.0,2622.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728924357462,0.38139,2622.9,2622.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728924357768,2.2213,2622.8,2622.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728924358663,2.2213,2622.8,2622.7,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1728924360367,2.2213,2622.8,2622.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728924360565,2.2213,2622.8,2622.7,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1728924360866,2.2213,2622.8,2622.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728924361866,3.5913,2622.8,2622.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1728924362066,3.5913,2622.8,2622.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1728924362360,3.5913,2622.8,2622.3,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1728924362361,4.5778,2622.5,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924362667,2.1202,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924363074,3.87167,2622.4,2622.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1728924363262,1.0907,2622.3,2622.1,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1728924363462,1.0907,2622.3,2622.2,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1728924364267,1.0907,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924364965,1.0907,2622.3,2622.2,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1728924365262,1.0907,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924365470,3.2078,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924365964,3.2078,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924366165,3.2078,2622.2,2622.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1728924368277,1.0907,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924368963,2.4607,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924370170,2.4607,2622.3,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924370378,8.3914,2622.2,2621.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728924370583,0.95373,2622.2,2621.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728924370873,3.58934,2621.9,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728924371066,2.2394,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924371267,8.28824542,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924371667,8.28824542,2621.8,2621.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728924371868,1.37,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728924372870,3.2783,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924373075,3.2783,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728924374177,3.4584,2622.1,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728924374475,3.2078,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728924374681,10.75555917,2622.3,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924374864,5.7082,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924375464,4.3382,2622.3,2622.2,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1728924376268,5.7082,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924377874,4.3382,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924378475,3.2078,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924388178,3.2078,2622.6,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728924388375,3.2078,2622.6,2622.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728924388680,1.1342,2622.5,2622.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728924388883,1.1342,2622.5,2622.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1728924388884,1.1342,2622.5,2622.4,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1728924389775,1.1342,2622.5,2622.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1728924389980,3.2078,2622.3,2622.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1728924392391,3.2078,2622.3,2621.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1728924392583,3.2078,2622.3,2621.9,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728924392780,3.2078,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924393487,3.2078,2622.3,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728924393677,3.2078,2622.3,2621.9,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728924393874,3.2078,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924394084,3.2078,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924394280,3.2078,2622.3,2622.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924394679,3.2078,2622.3,2621.9,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1728924394879,3.2078,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924395675,3.2078,2622.3,2622.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924395876,3.2078,2622.3,2621.9,4.65413]
["bitfinex-derivatives","ETHF0:USTF0",1728924395877,3.2078,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924396385,3.2078,2622.3,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728924396578,3.2078,2622.3,2622.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924396779,3.2078,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924396986,3.2078,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924397886,3.2078,2622.3,2622.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1728924398084,3.2078,2622.3,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924398289,3.2078,2622.3,2622.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1728924398492,3.2078,2622.2,2622.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1728924399087,4.5778,2622.2,2621.9,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1728924399281,1.1305,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924401281,1.1305,2622.1,2622.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1728924401882,1.1305,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924402083,1.1305,2622.1,2622.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1728924402980,2.5005,2622.1,2621.9,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1728924403184,2.2232,2622.0,2621.9,2.84143]
["bitfinex-derivatives","ETHF0:USTF0",1728924409194,3.2078,2622.2,2621.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1728924409400,3.2078,2622.2,2622.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1728924413504,4.625,2622.4,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924413705,4.625,2622.4,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728924413901,3.2078,2622.3,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728924414403,4.5778,2622.3,2622.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1728924414699,0.38152,2622.0,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924414893,3.1273,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728924415093,3.1273,2621.9,2621.8,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1728924415294,3.1273,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924415696,3.1273,2621.9,2621.8,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1728924416290,3.1273,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924418094,0.38155,2621.8,2621.5,3.69411474]
["bitfinex-derivatives","ETHF0:USTF0",1728924418297,3.2078,2621.6,2621.5,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1728924419909,4.5778,2621.6,2621.5,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1728924420809,4.5778,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728924421596,3.2078,2621.6,2621.5,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1728924422095,4.95939,2621.6,2621.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728924422300,3.1783,2621.5,2621.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728924422813,3.1783,2621.5,2621.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728924423108,1.0971,2621.5,2621.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728924423303,3.2078,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728924423499,3.2078,2621.6,2621.5,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1728924423706,4.95938,2621.6,2621.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728924423904,1.0732,2621.5,2621.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728924425508,1.0732,2621.5,2621.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1728924425914,1.0732,2621.5,2621.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728924427212,1.0732,2621.5,2621.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728924427409,1.0732,2621.5,2621.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1728924427711,1.0732,2621.5,2621.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728924428513,1.45479,2621.5,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728924428804,1.45479,2621.5,2621.3,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1728924428805,1.5569,2621.4,2621.3,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1728924429512,1.5569,2621.4,2621.3,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1728924430309,2.9269,2621.4,2621.3,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1728924430506,2.9269,2621.4,2621.3,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1728924434714,3.3085,2621.4,2621.3,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1728924434911,8.83073405,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924435105,1.75166,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728924435311,1.75165,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728924435514,2.4717,2621.1,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924435716,1.25226,2621.0,2620.9,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1728924435917,1.25226,2621.0,2620.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728924436215,1.25227,2621.0,2620.8,2.88318]
["bitfinex-derivatives","ETHF0:USTF0",1728924436407,0.8706,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728924437013,0.8706,2621.0,2620.8,2.88318]
["bitfinex-derivatives","ETHF0:USTF0",1728924437209,0.8706,2621.0,2620.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728924437916,1.25227,2621.0,2620.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728924438323,1.37,2620.9,2620.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728924438512,1.75168,2620.9,2620.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1728924438818,6.65844999,2620.9,2620.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1728924439020,9.86624999,2620.9,2620.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1728924439313,9.86624999,2620.9,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924439713,1.37,2620.8,2620.7,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1728924440112,1.37,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924442111,1.75169,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924442320,1.37,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924443622,1.37,2620.8,2620.7,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1728924444323,1.37,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924444915,1.37,2620.8,2620.7,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1728924445620,1.37,2620.8,2620.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728924445822,1.833,2620.7,2620.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1728924446017,0.463,2620.7,2620.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1728924446719,0.463,2620.7,2620.6,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728924447021,0.463,2620.7,2620.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1728924447616,6.84195703,2620.7,2620.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728924447813,5.0281,2620.6,2620.5,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1728924448016,5.0281,2620.6,2620.5,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1728924448521,1.8203,2620.6,2620.5,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1728924448724,0.463,2620.7,2620.5,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1728924448913,0.463,2620.7,2620.6,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1728924449924,1.833,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728924452920,0.38174,2620.5,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728924453124,1.37,2620.4,2620.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1728924453315,1.37,2620.2,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924453519,0.4654,2620.1,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728924453820,0.44,2620.0,2619.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1728924454121,0.44,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924454122,3.2078,2619.9,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728924454326,0.4426,2619.8,2619.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728924454516,0.4426,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728924454919,0.44,2620.0,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924455227,1.81,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728924455529,5.0178,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728924455721,5.0178,2620.0,2619.9,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728924456919,3.2078,2620.7,2619.9,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728924457123,5.0139,2620.4,2620.2,1.75177]
["bitfinex-derivatives","ETHF0:USTF0",1728924457422,5.0139,2620.4,2620.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1728924457621,5.0139,2620.4,2620.3,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1728924457622,0.4361,2620.4,2620.3,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1728924457925,0.4361,2620.4,2620.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1728924458122,1.37,2620.6,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728924458326,4.5778,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728924459223,4.5778,2620.5,2620.3,2.18645]
["bitfinex-derivatives","ETHF0:USTF0",1728924459420,4.5778,2620.5,2620.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728924459919,4.5778,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728924460823,3.2078,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728924461932,0.4361,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728924462127,0.4361,2620.6,2620.5,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728924462631,1.8061,2620.6,2620.5,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728924463318,0.4361,2620.6,2620.5,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728924464624,0.4361,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924464828,1.8061,2620.6,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924465224,1.8061,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728924465825,1.8061,2620.6,2620.4,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728924466132,9.7638,2620.5,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924466425,9.7638,2620.5,2619.7,1.75185]
["bitfinex-derivatives","ETHF0:USTF0",1728924466426,1.37,2619.9,2619.7,1.75185]
["bitfinex-derivatives","ETHF0:USTF0",1728924466630,1.37,2619.9,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924466830,1.37,2620.0,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924467015,1.23521,2620.1,2619.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1728924467016,0.8534,2620.1,2619.9,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1728924467222,0.8534,2620.1,2619.6,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1728924467223,0.426,2620.4,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728924467422,1.796,2620.4,2620.1,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1728924467721,1.37,2620.2,2620.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728924468121,0.3818,2620.1,2619.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728924468327,0.3818,2620.1,2619.7,1.75184]
["bitfinex-derivatives","ETHF0:USTF0",1728924468328,4.5778,2619.9,2619.7,1.75184]
["bitfinex-derivatives","ETHF0:USTF0",1728924468526,4.5778,2619.9,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924468927,4.5778,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728924469131,5.0224,2619.9,2619.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1728924469725,3.2078,2619.9,2619.8,2.18114]
["bitfinex-derivatives","ETHF0:USTF0",1728924469920,0.8565,2620.1,2619.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728924470128,0.38184,2619.8,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728924470437,4.5778,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728924470730,4.5778,2619.7,2619.5,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728924471031,0.4446,2619.6,2619.5,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728924471425,0.4446,2619.6,2619.5,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728924471620,2.2528,2619.6,2619.4,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728924472022,2.2528,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728924472832,2.2528,2619.6,2619.4,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728924473034,2.2528,2619.6,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924473225,2.2528,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728924473625,2.2528,2619.6,2619.4,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728924473824,2.2528,2619.6,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924474027,2.2528,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728924475329,0.4446,2619.6,2619.5,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728924477230,0.4446,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728924477733,0.4446,2619.6,2619.5,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728924481528,3.6554,2619.9,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728924481733,3.6554,2619.9,2619.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924481734,1.37,2619.7,2619.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924481936,1.37,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728924482131,1.37,2619.7,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728924482332,1.37,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728924482731,1.37,2619.6,2619.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728924482938,1.37,2619.4,2619.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728924483344,5.5695,2619.4,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728924483639,1.37,2619.2,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728924483941,9.96255864,2619.2,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728924484244,4.5778,2618.9,2618.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924484440,0.8585,2618.8,2618.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1728924484634,0.8585,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728924485230,0.8585,2618.8,2618.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1728924485942,0.8585,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728924486137,0.4306,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728924486640,0.4105,2619.0,2618.5,4.16286]
["bitfinex-derivatives","ETHF0:USTF0",1728924486938,0.4105,2619.0,2618.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728924487243,0.4105,2619.0,2618.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728924487441,0.8651,2619.1,2618.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728924487742,0.8651,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728924488937,0.8651,2619.1,2618.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728924489139,0.8651,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728924490643,0.4306,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728924491843,0.4306,2619.1,2618.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728924492348,0.4306,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728924493447,3.2078,2619.6,2619.0,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728924493649,3.2078,2619.3,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728924494443,3.2078,2619.3,2618.9,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1728924494649,3.2078,2619.3,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728924495050,0.38193,2619.2,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728924495246,0.80143,2619.2,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728924495447,0.4195,2619.2,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728924496156,0.4195,2619.2,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728924496355,0.4195,2619.2,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728924496657,3.2078,2619.1,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728924500658,0.38197,2618.9,2618.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728924500856,1.22066,2619.0,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728924501055,3.2078,2618.8,2618.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728924501464,3.2078,2618.8,2618.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728924503864,0.8387,2619.0,2618.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728924504058,0.8387,2619.0,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728924504260,0.8387,2619.0,2618.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728924504451,0.8387,2619.0,2618.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728924504754,0.8387,2619.0,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728924505565,0.8215,2619.3,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728924505765,1.38,2619.0,2618.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728924506073,0.8594,2618.9,2618.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728924506275,0.8594,2618.9,2618.8,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728924506672,3.2078,2619.0,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728924506878,3.2078,2619.0,2618.9,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728924507172,3.2078,2619.0,2618.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728924507477,4.5878,2619.0,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728924507771,1.2746,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728924508566,3.2078,2619.0,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728924510270,3.2078,2619.0,2618.9,4.20037]
["bitfinex-derivatives","ETHF0:USTF0",1728924510467,0.089,2619.9,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728924510468,3.2078,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728924510670,3.2078,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924510869,3.2078,2619.6,2619.2,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1728924510870,4.5878,2619.6,2619.2,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1728924511072,3.2078,2619.3,2619.2,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1728924511276,3.2078,2619.3,2619.2,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728924511570,3.2078,2619.3,2619.2,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1728924511571,4.0359,2619.3,2619.2,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1728924511875,4.4573,2619.3,2619.2,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1728924513079,1.2495,2619.3,2619.2,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1728924513371,1.2495,2619.3,2619.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1728924513575,1.2495,2619.3,2619.2,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1728924515178,0.8281,2619.3,2619.2,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1728924515476,5.79781,2619.3,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728924515672,5.79781,2619.3,2619.0,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728924515976,1.76194,2619.1,2618.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728924516271,1.38,2619.1,2618.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728924516479,0.4288,2619.0,2618.9,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1728924517077,5.4159,2619.3,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728924517278,0.4288,2619.2,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728924517476,0.4288,2619.2,2618.9,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728924517676,0.95468,2619.6,2619.2,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1728924517677,3.2078,2619.6,2619.2,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1728924517867,3.2078,2619.6,2619.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728924518268,4.4426,2619.9,2619.5,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1728924518577,5.8226,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728924519588,5.8226,2619.9,2619.8,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1728924519589,0.4294,2619.9,2619.8,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1728924519772,0.4294,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728924521083,3.2078,2620.5,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728924521881,3.2078,2620.5,2620.3,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1728924522370,3.2078,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728924524077,0.3985,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728924525581,0.3985,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924525884,0.3985,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728924527587,0.3985,2620.7,2620.6,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1728924529084,0.3985,2620.7,2620.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728924529285,3.98801,2620.7,2620.3,2.33406]
["bitfinex-derivatives","ETHF0:USTF0",1728924529590,0.4143,2620.6,2620.3,2.33406]
["bitfinex-derivatives","ETHF0:USTF0",1728924530187,0.4143,2620.6,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728924530479,0.4143,2620.6,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728924530683,0.4143,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728924530884,0.4143,2620.6,2620.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728924531089,0.4143,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728924531785,0.3985,2620.7,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728924532588,0.3985,2620.7,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728924532892,0.3985,2620.7,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728924533087,0.3985,2620.7,2620.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728924533994,0.3985,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728924534688,0.8017,2620.9,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924534888,3.2078,2621.0,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924535088,3.2078,2621.0,2620.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1728924536482,3.2078,2621.0,2620.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728924536786,3.2078,2621.0,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728924536986,3.2078,2621.0,2620.6,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728924537187,3.2078,2621.0,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728924537580,3.2078,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728924539191,3.2078,2621.0,2620.9,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1728924542185,3.2078,2621.0,2620.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728924542384,3.5941,2621.0,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924542588,0.3921,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728924542796,0.3921,2620.9,2620.7,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1728924542994,0.3921,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728924543196,0.3921,2620.9,2620.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1728924543493,0.3921,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728924543797,3.5941,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728924544385,3.2078,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728924544902,0.4063,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728924545398,3.5941,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728924545695,0.3773,2621.5,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924545883,3.2078,2621.7,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924546088,3.2078,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728924546699,3.2078,2621.7,2621.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1728924546900,3.2078,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728924548997,0.3855,2621.8,2621.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1728924549198,0.4074,2622.0,2621.6,3.93394]
["bitfinex-derivatives","ETHF0:USTF0",1728924549394,0.7969,2622.0,2621.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728924549592,0.7969,2622.0,2621.6,3.93394]
["bitfinex-derivatives","ETHF0:USTF0",1728924549792,0.7969,2622.0,2621.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728924550189,0.7969,2622.0,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924550396,3.2078,2621.8,2621.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728924550596,0.7969,2622.0,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728924551002,1.17842,2622.0,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728924551397,3.2078,2621.8,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728924553104,3.2078,2621.8,2621.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728924553299,3.2078,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924554706,0.3773,2622.1,2621.8,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728924554911,0.3773,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728924555404,3.2078,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728924556294,3.2078,2622.4,2622.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924556498,0.4053,2622.3,2622.2,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1728924556702,0.4053,2622.3,2622.2,4.87548]
["bitfinex-derivatives","ETHF0:USTF0",1728924557097,3.2078,2622.5,2622.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1728924557301,0.4053,2622.7,2622.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1728924557302,0.4053,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728924557705,0.4053,2622.7,2622.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1728924558102,0.4053,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728924558408,0.4053,2622.7,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728924558804,0.4053,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728924558999,0.4053,2622.7,2622.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1728924559308,0.4053,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728924559612,0.38144,2622.6,2622.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728924559805,3.2078,2622.5,2622.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1728924560108,3.2078,2622.5,2622.2,1.89549]
["bitfinex-derivatives","ETHF0:USTF0",1728924560297,3.58925,2622.5,2622.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1728924560505,3.2078,2622.5,2622.2,1.89548]
["bitfinex-derivatives","ETHF0:USTF0",1728924560701,0.4114,2622.4,2622.2,1.89548]
["bitfinex-derivatives","ETHF0:USTF0",1728924562307,0.79286,2622.4,2622.2,1.89548]
["bitfinex-derivatives","ETHF0:USTF0",1728924562512,0.3832,2622.3,2622.2,1.89548]
["bitfinex-derivatives","ETHF0:USTF0",1728924565907,0.4114,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728924566302,0.4114,2622.4,2622.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1728924566512,3.2078,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728924567311,3.2078,2622.5,2622.4,4.19506]
["bitfinex-derivatives","ETHF0:USTF0",1728924567510,3.2078,2622.5,2622.4,4.61166]
["bitfinex-derivatives","ETHF0:USTF0",1728924568003,3.2078,2622.5,2622.4,4.19506]
["bitfinex-derivatives","ETHF0:USTF0",1728924569211,3.2078,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728924569408,3.2078,2622.5,2622.3,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728924569708,3.2078,2622.5,2622.2,1.89548]
["bitfinex-derivatives","ETHF0:USTF0",1728924569910,0.7592,2622.4,2622.2,1.89548]
["bitfinex-derivatives","ETHF0:USTF0",1728924570299,0.38147,2622.3,2622.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1728924570607,0.38147,2622.3,2622.0,3.74251]
["bitfinex-derivatives","ETHF0:USTF0",1728924570608,0.7592,2622.4,2622.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1728924570808,1.14066,2622.4,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924571012,1.14066,2622.4,2622.0,5.25051]
["bitfinex-derivatives","ETHF0:USTF0",1728924571908,3.2078,2622.3,2622.0,5.25051]
["bitfinex-derivatives","ETHF0:USTF0",1728924572110,0.3859,2622.2,2622.0,5.25051]
["bitfinex-derivatives","ETHF0:USTF0",1728924572314,0.3859,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924572505,0.3859,2622.2,2622.0,5.25051]
["bitfinex-derivatives","ETHF0:USTF0",1728924573011,0.3859,2622.2,2622.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1728924573314,0.3859,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924574803,0.7592,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728924575011,0.4066,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728924575216,3.2078,2622.6,2622.5,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1728924575413,3.2078,2622.6,2622.5,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1728924576206,0.4165,2622.9,2622.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728924576411,0.4165,2622.9,2622.5,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728924576712,0.4165,2622.9,2622.8,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1728924577517,0.4165,2622.9,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728924578215,0.4165,2622.9,2622.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728924578911,0.4165,2622.9,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924579116,0.4165,2622.9,2622.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728924579316,0.4165,2622.9,2622.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728924580818,0.79789,2622.9,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728924581506,0.4165,2622.9,2622.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728924581911,0.79789,2622.9,2622.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728924582113,0.4165,2622.9,2622.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728924584013,0.4165,2622.9,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924584624,0.79789,2622.9,2622.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728924584831,0.4165,2622.9,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728924585120,0.79789,2622.9,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728924585714,0.4165,2622.9,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924586322,0.79789,2622.9,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728924586720,0.4165,2622.9,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728924587321,0.089,2623.5,2622.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1728924587521,0.089,2623.5,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728924587522,4.00591,2623.5,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728924588118,3.6246,2623.5,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728924588314,3.6246,2623.5,2623.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728924589723,3.2078,2623.1,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728924589914,3.2078,2623.4,2622.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1728924590117,3.2078,2623.4,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728924590322,3.58911,2623.4,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728924590725,0.38133,2623.3,2623.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728924590919,2.94827688,2623.2,2622.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1728924591227,3.2078,2623.1,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728924591918,3.2078,2623.1,2622.9,3.77338]
["bitfinex-derivatives","ETHF0:USTF0",1728924592121,3.2078,2623.1,2622.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1728924592326,3.2078,2623.1,2622.9,3.77338]
["bitfinex-derivatives","ETHF0:USTF0",1728924592615,3.2078,2623.1,2622.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1728924593028,3.2078,2623.1,2622.9,3.77338]
["bitfinex-derivatives","ETHF0:USTF0",1728924593331,3.58916,2623.1,2622.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1728924593521,0.3832,2623.0,2622.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1728924594419,0.76457,2623.0,2622.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728924594625,3.33147688,2623.0,2622.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728924594818,3.33147688,2623.0,2622.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1728924595021,3.71284688,2623.0,2622.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1728924595425,3.33147688,2623.0,2622.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1728924598126,0.3832,2623.0,2622.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1728924604036,0.38141,2622.8,2622.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1728924604333,3.2078,2622.8,2622.7,4.86341]
["bitfinex-derivatives","ETHF0:USTF0",1728924604532,0.3832,2623.0,2622.7,4.86341]
["bitfinex-derivatives","ETHF0:USTF0",1728924604740,0.3832,2623.0,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924605536,0.76457,2623.0,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924606139,0.3832,2623.0,2622.9,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728924606440,0.76457,2623.0,2622.9,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728924607838,0.3832,2623.0,2622.9,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728924608134,0.76457,2623.0,2622.9,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728924608439,0.3832,2623.0,2622.9,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728924609031,0.76457,2623.0,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924609232,0.3832,2623.0,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924609432,0.3832,2623.0,2622.9,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728924609838,0.76457,2623.0,2622.9,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728924610238,0.3832,2623.0,2622.9,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728924610737,0.76457,2623.0,2622.9,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728924611129,0.76457,2623.0,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924611628,0.38139,2622.9,2622.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728924611832,0.38139,2622.9,2622.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1728924612333,0.76458,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728924612539,0.76458,2623.0,2622.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1728924613140,5.19596543,2623.0,2622.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1728924613331,4.81458543,2623.0,2622.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1728924613532,5.19596543,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728924614430,4.81458543,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728924614630,4.92376159,2623.1,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728924614942,3.2078,2623.4,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728924615138,3.2078,2623.4,2623.3,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1728924615743,7.14732487,2623.4,2623.3,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1728924617134,7.14732487,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728924617336,7.14732487,2623.4,2623.3,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1728924617337,3.2078,2623.4,2623.3,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1728924617538,6.65482563,2623.4,2623.3,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1728924618231,6.65482563,2623.4,2623.3,3.36133]
["bitfinex-derivatives","ETHF0:USTF0",1728924618232,3.2078,2623.4,2623.3,3.36133]
["bitfinex-derivatives","ETHF0:USTF0",1728924618548,6.65496815,2623.4,2623.3,3.36133]
["bitfinex-derivatives","ETHF0:USTF0",1728924618933,6.65496815,2623.4,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924619138,7.03627815,2623.4,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924619443,7.52863487,2623.4,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924620035,7.52863487,2623.4,2622.9,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1728924620036,10.95932487,2623.4,2622.9,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1728924620241,3.82766814,2623.0,2622.9,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1728924620441,4.32089487,2623.0,2622.9,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1728924620636,4.32089487,2623.0,2622.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1728924620637,0.38141,2622.7,2622.4,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1728924620943,5.0287,2623.0,2622.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728924620944,0.38143,2622.6,2622.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728924621145,4.95743031,2622.6,2622.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728924621442,3.2078,2622.8,2622.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728924621443,0.38141,2622.7,2622.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728924621741,5.40158721,2622.6,2622.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728924622045,0.38143,2622.6,2622.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728924623145,3.90766798,2622.9,2622.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728924623146,3.93891731,2623.2,2622.6,4.76638]
["bitfinex-derivatives","ETHF0:USTF0",1728924623351,3.2078,2623.4,2623.1,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1728924623352,3.5936,2623.4,2623.1,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1728924623643,3.5936,2623.4,2623.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924623644,0.38133,2623.3,2623.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924623946,4.39192,2623.4,2623.1,3.36136]
["bitfinex-derivatives","ETHF0:USTF0",1728924624144,4.0106,2623.4,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728924624441,4.0106,2623.4,2623.1,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728924624633,0.38133,2623.3,2623.1,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728924625032,0.38138,2623.0,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924625237,0.3814,2622.9,2622.7,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728924625446,1.175,2622.9,2622.7,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728924625747,0.3814,2622.8,2622.7,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728924625945,0.3814,2622.8,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924626440,44.9942,2622.8,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924627141,41.1814,2622.8,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924627840,44.9942,2622.8,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924628344,49.48284805,2622.8,2622.4,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728924628539,0.38144,2622.5,2622.4,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728924628735,0.38144,2622.5,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924628942,3.82884638,2622.5,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924629246,44.63080638,2622.5,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924629738,45.01224638,2622.5,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924630545,0.38147,2622.3,2622.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728924630852,3.44733735,2622.3,2622.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728924631047,7.906963,2622.4,2622.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728924631242,7.906963,2622.4,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924631551,3.96707,2622.4,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924631741,7.78067,2622.4,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924632637,0.38151,2622.1,2621.9,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1728924632848,0.3933,2622.0,2621.9,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1728924634649,3.445632,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924634849,4.317693,2622.4,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728924634850,4.204892,2622.4,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728924635051,3.823432,2622.4,2622.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728924635740,0.75926,2622.4,2622.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728924636146,0.75926,2622.4,2622.3,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1728924636342,0.75926,2622.4,2622.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728924636647,4.57286,2622.4,2622.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728924636850,0.75926,2622.4,2622.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728924637452,4.57286,2622.4,2622.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728924637846,0.75926,2622.4,2622.3,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1728924638154,0.38147,2622.3,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728924638345,0.75927,2622.4,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728924638646,44.4011,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728924640143,44.0078,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728924640346,44.0078,2622.5,2622.4,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1728924643649,44.0078,2622.5,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924643856,44.0078,2622.5,2622.4,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1728924645858,44.0078,2622.5,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924646053,44.0078,2622.5,2622.4,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1728924646864,44.38924,2622.5,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924647063,44.38924,2622.5,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728924647759,44.0078,2622.5,2622.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1728924647959,0.3825,2622.6,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924647960,0.38153,2621.9,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924648158,0.38153,2621.9,2621.7,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728924648159,0.38154,2621.9,2621.7,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728924648363,0.78,2621.8,2621.7,3.77436]
["bitfinex-derivatives","ETHF0:USTF0",1728924648556,41.58,2621.8,2621.7,3.77436]
["bitfinex-derivatives","ETHF0:USTF0",1728924648964,41.58,2621.8,2621.7,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728924649361,41.96155,2621.8,2621.7,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728924649959,41.58,2621.8,2621.7,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728924652066,41.96155,2621.8,2621.7,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728924652463,41.96155,2621.8,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924653069,50.28786778,2621.8,2621.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728924653271,0.38159,2621.5,2621.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728924653470,0.38161,2621.4,2621.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1728924653665,0.8074,2621.3,2621.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728924653868,0.8074,2621.3,2621.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728924654070,1.18903,2621.3,2621.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728924654474,0.8074,2621.3,2621.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1728924655280,3.2078,2621.4,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924655572,40.8,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728924655763,40.8,2621.8,2621.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728924655965,40.8,2621.8,2621.7,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1728924657363,40.8,2621.8,2621.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728924657568,40.8,2621.8,2621.7,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1728924660470,40.8,2621.8,2621.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728924660675,40.8,2621.8,2621.7,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1728924661977,40.8,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924662178,41.18155,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924662375,40.8,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924662777,40.8,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924662976,40.8,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924663179,40.8,2621.8,2621.6,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1728924663688,40.8,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924663982,40.8,2621.8,2621.6,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1728924664284,41.18155,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924664576,40.8,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924664972,41.18155,2621.8,2621.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1728924665575,40.8,2621.8,2621.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728924665878,40.8,2621.8,2621.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924666273,40.8,2621.8,2621.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728924666472,41.18155,2621.8,2621.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1728924666983,40.8,2621.8,2621.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728924667177,40.8,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728924668271,41.18155,2621.8,2621.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1728924668480,0.38156,2621.7,2621.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728924668681,3.2078,2621.6,2621.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1728924668878,8.65240293,2621.6,2620.9,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1728924669182,0.7695,2621.5,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728924669383,0.415,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728924670487,0.415,2621.4,2621.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1728924670788,0.415,2621.4,2621.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1728924670987,0.415,2621.4,2621.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1728924671284,0.415,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728924671985,0.415,2621.4,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924672283,0.415,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728924672989,0.79661,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728924673185,0.79661,2621.4,2621.1,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1728924673487,0.38163,2621.3,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924673691,0.79661,2621.4,2621.1,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1728924673883,0.3828,2621.2,2621.1,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1728924674081,0.415,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728924674082,0.79661,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728924674277,1.17941,2621.4,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924674490,1.17941,2621.4,2621.1,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1728924675077,0.7978,2621.4,2621.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728924675387,0.7978,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728924675781,1.17941,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728924675982,0.7978,2621.4,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924676291,0.38163,2621.3,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924676484,0.7978,2621.4,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924676684,1.17941,2621.4,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924676986,0.7978,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728924677676,0.7978,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728924677677,0.415,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728924678187,44.0078,2621.8,2621.3,12.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728924678391,44.0078,2621.8,2621.6,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1728924678584,44.0078,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924678783,44.0078,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924679391,40.8,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924683784,40.8,2621.8,2621.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1728924685294,40.8,2621.8,2621.2,2.44707]
["bitfinex-derivatives","ETHF0:USTF0",1728924685495,0.8148,2621.7,2621.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728924685691,0.8148,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728924687088,0.8148,2621.7,2621.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1728924687288,0.8148,2621.7,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728924688087,0.8148,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728924688494,0.4143,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728924689995,40.8,2621.8,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924690193,40.8,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924691195,40.8,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924691497,40.8,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924692292,40.8,2621.8,2621.6,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728924692494,40.8,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924695501,40.8,2621.8,2621.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1728924695699,40.8,2621.8,2621.6,1.87057]
["bitfinex-derivatives","ETHF0:USTF0",1728924696100,40.8,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924697203,40.8,2621.8,2621.7,4.19596]
["bitfinex-derivatives","ETHF0:USTF0",1728924697404,40.8,2621.8,2621.7,13.87266727]
["bitfinex-derivatives","ETHF0:USTF0",1728924697604,3.2078,2622.4,2621.8,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728924697794,3.58927,2622.4,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924697993,3.58927,2622.4,2622.0,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1728924697994,46.48247685,2622.3,2622.0,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1728924698303,46.48246685,2622.3,2622.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1728924698601,46.48247685,2622.3,2622.0,1.87052]
["bitfinex-derivatives","ETHF0:USTF0",1728924699004,46.10099685,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924699206,46.48247685,2622.3,2622.0,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1728924699396,46.48247685,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924699704,46.10099685,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924700104,46.10099685,2622.3,2622.0,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1728924700105,46.48247685,2622.3,2622.0,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1728924701104,46.10099685,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924701304,0.38151,2622.1,2621.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728924701504,0.8083,2622.0,2621.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728924701702,0.8083,2622.0,2621.6,2.84104]
["bitfinex-derivatives","ETHF0:USTF0",1728924701902,0.8083,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728924702302,0.8083,2622.0,2621.6,2.84104]
["bitfinex-derivatives","ETHF0:USTF0",1728924702503,0.8083,2622.0,2621.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728924702901,0.4174,2621.9,2621.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728924706912,0.4174,2621.9,2621.7,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1728924707112,0.79893,2621.9,2621.7,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1728924707309,0.79893,2621.9,2621.2,3.98013564]
["bitfinex-derivatives","ETHF0:USTF0",1728924707310,0.38158,2621.6,2621.2,3.98013564]
["bitfinex-derivatives","ETHF0:USTF0",1728924707504,1.5584,2621.5,2621.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1728924707812,1.5584,2621.5,2621.2,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1728924708007,1.5584,2621.5,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728924708212,1.1768,2621.5,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728924708805,1.1768,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728924709006,1.1768,2621.5,2621.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728924709210,1.55839,2621.5,2621.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728924709611,1.1768,2621.5,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728924709908,4.3846,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728924710108,4.3846,2621.5,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728924710809,4.3846,2621.5,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728924712014,4.3846,2621.5,2621.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728924712207,4.3846,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728924713509,4.3846,2621.5,2621.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728924713510,4.76619,2621.5,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728924714014,4.3846,2621.5,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728924714806,4.3846,2621.5,2621.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728924715007,1.1768,2621.5,2621.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728924715305,1.55839,2621.5,2621.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728924715505,1.55839,2621.5,2621.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1728924715811,1.1768,2621.5,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728924716313,0.38164,2621.2,2621.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1728924716509,1.2215,2621.1,2621.0,1.87066]
["bitfinex-derivatives","ETHF0:USTF0",1728924716913,1.2215,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728924719915,0.8114,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728924720112,0.8114,2621.1,2621.0,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1728924720412,40.8,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728924720723,4.0211,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924721211,3.2078,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924721419,3.2078,2622.2,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728924721821,40.8,2622.1,2622.0,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1728924723221,40.8,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728924724623,40.8,2622.1,2622.0,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1728924726220,40.8,2622.1,2621.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728924726425,0.3931,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924726720,0.3931,2622.0,2621.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728924726721,5.70476274,2622.0,2621.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728924727122,0.3931,2622.0,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924727520,0.3931,2622.0,2621.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728924727716,0.3931,2622.0,2621.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728924730924,40.8,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924731219,40.8,2622.1,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924731620,1.1498,2622.5,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924731824,1.1498,2622.5,2622.0,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728924732123,40.8,2622.4,2622.0,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728924732721,40.8,2622.4,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924733826,40.8,2622.4,2622.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728924739124,44.0078,2622.4,2621.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1728924739326,0.38148,2622.3,2621.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728924739827,5.06745109,2622.2,2621.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1728924740034,46.24894109,2622.2,2621.8,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728924740228,0.4036,2622.1,2621.8,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728924740430,40.8,2622.2,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924740935,40.8,2622.2,2621.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728924741132,40.8,2622.2,2621.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1728924743938,40.8,2622.2,2621.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1728924746431,40.8,2622.2,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728924746735,40.8,2622.2,2621.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1728924746736,40.8,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924747333,40.8,2622.2,2622.1,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1728924749034,40.8,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924749237,40.8,2622.2,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924749537,0.38152,2622.0,2621.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1728924749724,0.8035,2621.9,2621.8,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1728924749924,1.1802,2621.9,2621.8,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1728924750128,0.4141,2621.9,2621.8,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1728924754928,0.4141,2621.9,2621.8,5.67995]
["bitfinex-derivatives","ETHF0:USTF0",1728924756545,0.3767,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728924756741,41.2002,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924757139,41.5804,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924759135,41.2002,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924759731,40.8,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924760440,40.8,2622.2,2622.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728924760654,40.8,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924762445,0.4015,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728924762744,41.2015,2622.4,2622.3,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1728924765441,41.2015,2622.4,2622.1,1.00013564]
["bitfinex-derivatives","ETHF0:USTF0",1728924765746,0.38148,2622.3,2622.0,1.86151]
["bitfinex-derivatives","ETHF0:USTF0",1728924767342,44.4093,2622.4,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924767542,0.38152,2622.0,2621.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728924767742,3.58931,2622.1,2621.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728924767948,0.7635,2622.0,2621.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728924768450,4.5771,2622.0,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924768639,0.3863,2621.9,2621.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728924769040,0.3863,2621.9,2621.7,4.84156]
["bitfinex-derivatives","ETHF0:USTF0",1728924769656,0.3863,2621.9,2621.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728924770549,0.38155,2621.8,2621.5,8.42779]
["bitfinex-derivatives","ETHF0:USTF0",1728924770943,0.38155,2621.8,2621.5,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728924771151,0.38155,2621.8,2621.5,8.42779]
["bitfinex-derivatives","ETHF0:USTF0",1728924771446,0.38155,2621.8,2621.5,8.04939]
["bitfinex-derivatives","ETHF0:USTF0",1728924771642,0.76784,2621.9,2621.5,8.04938]
["bitfinex-derivatives","ETHF0:USTF0",1728924772839,0.3863,2621.9,2621.5,4.84158]
["bitfinex-derivatives","ETHF0:USTF0",1728924773046,0.38155,2621.8,2621.5,4.84158]
["bitfinex-derivatives","ETHF0:USTF0",1728924773246,0.3863,2621.9,2621.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728924773452,0.38157,2621.6,2621.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728924773749,3.8144,2621.6,2621.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728924773939,4.16172,2621.7,2621.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728924773940,1.19119,2621.5,2621.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728924774139,0.4123,2621.4,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924774449,3.6201,2621.4,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924774649,0.38163,2621.3,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924774854,41.18164,2621.2,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924775147,40.8,2621.2,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924775453,0.4029,2621.1,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924775952,0.4029,2621.1,2621.0,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1728924776251,0.4029,2621.1,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924779648,0.4029,2621.1,2621.0,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1728924780047,0.4029,2621.1,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924782852,0.4029,2621.1,2621.0,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1728924787753,40.8,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728924787955,0.4123,2621.4,2621.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728924788257,0.4123,2621.4,2621.3,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1728924788850,41.2123,2621.4,2621.3,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1728924789052,41.2123,2621.4,2621.3,3.74882]
["bitfinex-derivatives","ETHF0:USTF0",1728924789957,41.2123,2621.4,2621.3,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728924790451,41.2123,2621.4,2621.3,3.74882]
["bitfinex-derivatives","ETHF0:USTF0",1728924794056,41.2123,2621.4,2621.3,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1728924800960,41.5939,2621.4,2621.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728924801166,41.2123,2621.4,2621.3,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1728924803867,40.8,2621.4,2621.3,3.52882]
["bitfinex-derivatives","ETHF0:USTF0",1728924805167,40.8,2621.4,2621.3,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1728924805890,40.8,2621.4,2621.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728924806091,40.8,2621.4,2621.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728924806394,41.1994,2621.4,2621.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728924807190,41.1994,2621.4,2621.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728924807381,41.58101,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924807577,41.1994,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924807782,41.6085,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924808093,41.9901,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924809495,41.6085,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924810594,41.9901,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924810792,41.6085,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924812192,41.6085,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1728924814996,40.8,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1728924819001,0.8141,2621.5,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924819201,0.8141,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728924819398,0.8141,2621.5,2621.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728924819595,41.6141,2621.5,2621.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728924820093,3.58934,2621.9,2621.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728924820294,0.4088,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728924820496,3.5895,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924820699,3.5895,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1728924821001,0.3817,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1728924821197,0.4088,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728924821398,0.38139,2622.9,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728924821399,0.8195,2622.7,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924821606,41.6195,2622.7,2622.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924821990,41.6195,2622.7,2622.4,3.75455]
["bitfinex-derivatives","ETHF0:USTF0",1728924822301,41.6195,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728924822697,41.6195,2622.7,2622.4,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728924823005,41.6195,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728924824897,41.2035,2622.7,2622.6,3.36143]
["bitfinex-derivatives","ETHF0:USTF0",1728924825091,3.2078,2622.9,2622.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728924825797,3.2078,2622.9,2622.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728924825993,40.8,2623.1,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728924826204,40.8,2623.1,2623.0,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1728924827207,0.3785,2623.3,2623.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728924827611,40.8,2623.2,2623.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924827794,40.8,2623.2,2623.0,3.36136]
["bitfinex-derivatives","ETHF0:USTF0",1728924828199,40.8,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728924829004,0.3785,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728924829503,0.3957,2623.6,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728924829705,0.8113,2623.6,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728924830011,0.4156,2623.6,2623.5,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728924831006,0.79688,2623.6,2623.2,6.56914]
["bitfinex-derivatives","ETHF0:USTF0",1728924831209,0.4156,2623.6,2623.2,6.56914]
["bitfinex-derivatives","ETHF0:USTF0",1728924831505,0.4156,2623.6,2623.2,6.56913]
["bitfinex-derivatives","ETHF0:USTF0",1728924832102,0.79689,2623.6,2623.2,6.56913]
["bitfinex-derivatives","ETHF0:USTF0",1728924832305,0.4156,2623.6,2623.2,6.56913]
["bitfinex-derivatives","ETHF0:USTF0",1728924832608,0.79689,2623.6,2623.2,6.56913]
["bitfinex-derivatives","ETHF0:USTF0",1728924832904,0.79689,2623.6,2623.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728924833313,0.4156,2623.6,2623.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728924833704,0.4156,2623.6,2623.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728924833901,0.4156,2623.6,2623.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728924834210,0.4156,2623.6,2623.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728924834611,40.8,2623.5,2623.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1728924834810,0.4156,2623.6,2623.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1728924835010,0.4043,2623.9,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728924835309,41.2043,2623.9,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728924835509,41.2043,2623.9,2623.7,3.36126]
["bitfinex-derivatives","ETHF0:USTF0",1728924835706,41.2043,2623.9,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728924835908,0.7887,2624.1,2623.8,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1728924835909,0.3934,2624.1,2623.8,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1728924836105,0.3934,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728924837714,0.3934,2624.1,2623.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924838007,0.77462,2624.1,2623.8,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1728924838213,0.3934,2624.1,2623.8,2.26165]
["bitfinex-derivatives","ETHF0:USTF0",1728924838415,0.3934,2624.1,2623.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728924838608,1.34645,2624.1,2623.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728924838807,0.38127,2623.7,2623.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1728924839113,0.7932,2623.6,2623.2,6.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728924839308,1.2106,2623.6,2623.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1728924839509,1.2106,2623.6,2623.3,1.85532]
["bitfinex-derivatives","ETHF0:USTF0",1728924840117,1.59188,2623.6,2623.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1728924840312,1.2106,2623.6,2623.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1728924840615,1.59189,2623.6,2623.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1728924840805,1.2106,2623.6,2623.3,1.85533]
["bitfinex-derivatives","ETHF0:USTF0",1728924841508,1.59189,2623.6,2623.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1728924842016,40.8,2623.5,2623.3,1.85532]
["bitfinex-derivatives","ETHF0:USTF0",1728924842716,40.8,2623.5,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728924843813,40.8,2623.5,2623.3,1.85532]
["bitfinex-derivatives","ETHF0:USTF0",1728924845913,40.8,2623.5,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728924846612,40.8,2623.5,2623.4,3.36131]
["bitfinex-derivatives","ETHF0:USTF0",1728924846822,40.8,2623.5,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728924847114,40.8,2623.5,2623.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728924847115,40.8,2623.5,2623.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728924849012,40.8,2623.5,2623.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924849314,40.8,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924849315,0.38134,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924849523,0.38136,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924849813,0.4099,2623.0,2622.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1728924850010,40.8,2622.9,2622.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1728924850410,40.8,2622.9,2622.6,2.24582]
["bitfinex-derivatives","ETHF0:USTF0",1728924850910,40.8,2622.9,2622.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1728924850911,41.1814,2622.9,2622.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1728924851107,41.18139,2622.9,2622.6,2.24583]
["bitfinex-derivatives","ETHF0:USTF0",1728924851305,0.38141,2622.8,2622.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728924851720,0.38142,2622.7,2622.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728924852111,40.8,2622.9,2622.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728924852414,0.38141,2622.8,2622.4,4.83145]
["bitfinex-derivatives","ETHF0:USTF0",1728924853009,0.38142,2622.7,2622.4,4.83145]
["bitfinex-derivatives","ETHF0:USTF0",1728924853418,0.38141,2622.8,2622.4,4.83145]
["bitfinex-derivatives","ETHF0:USTF0",1728924854419,40.8,2622.9,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728924854420,41.1814,2622.9,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728924854609,41.1814,2622.9,2622.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728924854610,0.38141,2622.8,2622.4,4.83145]
["bitfinex-derivatives","ETHF0:USTF0",1728924854912,0.38141,2622.8,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728924855611,40.8,2622.9,2622.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728924855817,4.9155743,2622.7,2622.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728924856022,0.38145,2622.5,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728924856318,0.7857,2622.4,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728924856617,1.16716,2622.4,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924856806,1.16716,2622.4,2622.1,1.85249]
["bitfinex-derivatives","ETHF0:USTF0",1728924857012,0.7857,2622.4,2622.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1728924857215,1.16716,2622.4,2622.1,1.85249]
["bitfinex-derivatives","ETHF0:USTF0",1728924857917,1.16716,2622.4,2622.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924858421,0.7857,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924858613,3.2078,2622.2,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924858819,4.16153,2622.2,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728924859025,4.16153,2622.2,2621.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1728924859026,0.38154,2621.9,2621.5,4.83259]
["bitfinex-derivatives","ETHF0:USTF0",1728924859315,1.2308,2621.8,2621.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1728924859510,1.2308,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924859713,42.0308,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924860613,41.2173,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924861007,41.2173,2621.8,2621.7,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1728924861213,40.8,2621.8,2621.7,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1728924861820,3.2078,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728924862614,40.8,2622.3,2622.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728924862819,40.8,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924863215,44.6136,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924863617,40.8,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924863818,44.6136,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924865412,40.8,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728924867621,3.5961,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728924867916,3.9955,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728924868120,40.8,2622.5,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728924868316,40.8,2622.5,2622.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728924868317,40.8,2622.5,2622.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1728924868509,40.8,2622.5,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728924870225,40.8,2622.5,2622.0,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1728924870418,40.8,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728924871515,40.8,2622.5,2622.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1728924871714,3.2078,2623.0,2622.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728924871922,3.2078,2623.0,2622.8,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728924872126,40.8,2622.9,2622.8,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728924873211,40.8,2622.9,2622.8,7.55989]
["bitfinex-derivatives","ETHF0:USTF0",1728924874920,0.3843,2623.5,2622.8,13.1785]
["bitfinex-derivatives","ETHF0:USTF0",1728924875127,0.3843,2623.5,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728924875426,41.1843,2623.5,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728924876420,40.8,2623.5,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728924876723,40.8,2623.5,2623.4,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1728924878520,3.9961,2624.2,2623.4,5.02511]
["bitfinex-derivatives","ETHF0:USTF0",1728924878722,4.83716244,2624.1,2623.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728924879129,40.8,2624.0,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924879525,40.8,2624.0,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728924880128,41.18123,2624.0,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728924880923,40.8,2624.0,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924881126,40.8,2624.0,2623.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728924882126,40.8,2624.0,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924882321,41.18123,2624.0,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924882521,41.18123,2624.0,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728924882522,40.8,2624.0,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728924883126,40.8,2624.0,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728924883327,0.38124,2623.9,2623.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728924883522,0.38126,2623.8,2623.4,2.26471]
["bitfinex-derivatives","ETHF0:USTF0",1728924883830,0.413,2623.7,2623.4,2.26471]
["bitfinex-derivatives","ETHF0:USTF0",1728924884026,0.3979,2623.6,2623.4,2.26471]
["bitfinex-derivatives","ETHF0:USTF0",1728924884442,0.3979,2623.6,2623.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1728924884728,40.8,2623.5,2623.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1728924885126,40.8,2623.5,2623.4,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1728924885331,40.8,2623.5,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924885527,40.8,2623.5,2623.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1728924885922,40.8,2623.5,2623.4,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1728924886129,40.8,2623.5,2623.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1728924886333,40.8,2623.5,2623.4,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1728924887030,40.8,2623.5,2623.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1728924887528,40.8,2623.5,2623.4,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1728924890730,40.8,2623.5,2623.4,5.05611]
["bitfinex-derivatives","ETHF0:USTF0",1728924892338,40.8,2623.5,2623.4,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728924894836,40.8,2623.5,2623.4,5.05611]
["bitfinex-derivatives","ETHF0:USTF0",1728924895034,40.8,2623.5,2623.4,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728924895236,40.8,2623.5,2623.4,5.05611]
["bitfinex-derivatives","ETHF0:USTF0",1728924896334,40.8,2623.5,2623.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728924896530,40.8,2623.5,2623.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1728924896937,40.8,2623.5,2623.4,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1728924898640,40.8,2623.5,2623.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1728924898830,40.8,2623.5,2623.4,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1728924901940,41.1813,2623.5,2623.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1728924902246,0.38133,2623.4,2623.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1728924902438,0.38133,2623.4,2623.0,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728924902637,0.38133,2623.3,2623.0,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728924902848,41.1906,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728924903142,41.1906,2623.2,2623.1,1.84536]
["bitfinex-derivatives","ETHF0:USTF0",1728924904140,41.1906,2623.2,2623.1,4.82536]
["bitfinex-derivatives","ETHF0:USTF0",1728924905643,41.1906,2623.2,2623.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1728924905838,41.57195,2623.2,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728924906046,0.3764,2623.1,2622.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728924906241,0.3764,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924906242,0.95344,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924906445,0.38142,2622.7,2622.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1728924906639,0.7622,2622.6,2622.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1728924908046,4.95643,2622.6,2622.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1728924908447,9.89936163,2622.6,2622.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1728924908749,0.38146,2622.5,2622.2,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1728924908947,3.58926,2622.5,2622.2,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1728924909245,5.23680239,2622.4,2622.2,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1728924909443,0.38147,2622.3,2621.9,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1728924909641,0.38149,2622.2,2621.9,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1728924909846,0.7827,2622.1,2621.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728924910042,0.7827,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924910249,3.58934,2621.9,2621.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1728924910450,3.2078,2621.9,2621.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1728924910743,0.38156,2621.7,2621.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1728924911052,5.2695332,2621.8,2621.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728924911248,0.38157,2621.7,2621.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1728924911447,5.8418832,2621.8,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924911648,0.38161,2621.4,2621.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1728924911846,0.3936,2621.3,2621.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1728924912050,0.3936,2621.3,2621.2,1.84563]
["bitfinex-derivatives","ETHF0:USTF0",1728924912936,0.3936,2621.3,2621.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1728924914050,0.3936,2621.3,2621.2,1.84563]
["bitfinex-derivatives","ETHF0:USTF0",1728924914543,0.3936,2621.3,2621.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1728924914544,4.2088,2621.3,2621.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1728924914744,3.6014,2621.3,2621.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1728924915252,3.6014,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728924915253,0.3936,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728924915844,0.3936,2621.3,2621.0,12.89865]
["bitfinex-derivatives","ETHF0:USTF0",1728924916043,0.3936,2621.3,2621.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1728924916243,0.77522,2621.3,2621.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1728924916741,3.98303,2621.3,2621.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1728924916945,3.6014,2621.3,2621.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1728924917345,0.38164,2621.2,2621.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1728924917844,3.6014,2621.3,2621.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1728924918038,3.98303,2621.3,2621.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1728924918547,3.6014,2621.3,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728924918752,0.3936,2621.3,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728924919052,0.77522,2621.3,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728924919442,3.6014,2621.3,2620.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1728924919854,0.38164,2621.2,2620.9,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1728924920042,0.38164,2621.2,2620.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728924920345,5.0653339,2621.1,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728924920550,5.0653339,2621.1,2620.6,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728924920741,5.0653339,2621.1,2620.6,5.21811]
["bitfinex-derivatives","ETHF0:USTF0",1728924920943,0.38167,2621.0,2620.6,5.21811]
["bitfinex-derivatives","ETHF0:USTF0",1728924921143,0.414,2620.9,2620.6,5.21811]
["bitfinex-derivatives","ETHF0:USTF0",1728924921549,40.8,2620.8,2620.6,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728924921750,40.8,2620.8,2620.6,3.75311]
["bitfinex-derivatives","ETHF0:USTF0",1728924922247,0.414,2620.9,2620.6,3.75311]
["bitfinex-derivatives","ETHF0:USTF0",1728924922449,0.414,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728924922751,40.8,2620.8,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728924922957,40.8,2620.8,2620.6,3.75311]
["bitfinex-derivatives","ETHF0:USTF0",1728924923159,0.4062,2620.8,2620.6,3.75311]
["bitfinex-derivatives","ETHF0:USTF0",1728924924155,0.4062,2620.8,2620.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728924924655,0.7879,2620.8,2620.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728924924846,0.4062,2620.8,2620.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728924925947,0.4062,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728924926150,40.8,2620.9,2620.6,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1728924926351,3.2078,2621.0,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924926546,3.2078,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728924927148,3.2078,2621.0,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728924929244,40.8,2621.1,2620.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1728924930151,40.8,2621.1,2620.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728924930360,44.38945,2621.1,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728924930657,41.18165,2621.1,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728924931642,40.8,2621.1,2620.6,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1728924932960,40.8,2621.1,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924933149,41.18165,2621.1,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924933560,40.8,2621.1,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728924933752,40.8,2621.1,2620.6,3.47724724]
["bitfinex-derivatives","ETHF0:USTF0",1728924934662,40.8,2621.1,2620.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728924935154,40.8,2621.1,2621.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728924935549,41.18165,2621.1,2621.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728924935952,40.8,2621.1,2621.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728924936152,41.18165,2621.1,2621.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728924937663,40.8,2621.1,2621.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1728924938354,41.18165,2621.1,2621.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728924938559,40.8,2621.1,2621.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1728924939452,41.18165,2621.1,2621.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1728924939865,40.8,2621.1,2621.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1728924940059,41.18165,2621.1,2621.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1728924940260,40.8,2621.1,2621.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1728924941759,0.3884,2621.5,2621.0,10.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728924941956,0.7807,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728924942564,0.3837,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728924942762,0.3837,2621.9,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728924943060,0.3837,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728924944552,0.3837,2621.9,2621.6,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728924944553,0.3837,2621.9,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728924944754,0.38155,2621.8,2621.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1728924944952,5.05346214,2621.8,2621.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728924945160,5.84621214,2621.8,2621.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1728924946366,5.46466214,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728924947354,5.84621214,2621.8,2621.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1728924947861,5.46466214,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728924948461,5.46466214,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924948659,5.46466214,2621.8,2621.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924948860,0.3837,2621.9,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924949168,0.3837,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728924949375,44.3962,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728924949674,40.8,2622.0,2621.9,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1728924949854,40.8,2622.0,2621.9,7.17513]
["bitfinex-derivatives","ETHF0:USTF0",1728924951164,40.8,2622.0,2621.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1728924951367,40.8,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728924951559,40.8,2622.0,2621.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1728924952959,40.8,2622.0,2621.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1728924953265,0.78993,2621.9,2621.6,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728924953460,1.58353,2621.9,2621.6,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728924953660,1.202,2621.9,2621.6,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728924955363,1.202,2621.9,2621.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1728924955568,1.202,2621.9,2621.6,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728924956772,1.58353,2621.9,2621.6,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728924957065,1.202,2621.9,2621.6,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728924957861,1.202,2621.9,2621.6,2.24596]
["bitfinex-derivatives","ETHF0:USTF0",1728924958870,1.58354,2621.9,2621.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1728924959275,1.58354,2621.9,2621.6,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728924959474,1.202,2621.9,2621.6,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728924959664,1.202,2621.9,2621.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1728924960270,1.202,2621.9,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924960665,0.4084,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728924960865,40.8,2622.0,2621.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1728924961061,0.3863,2621.8,2621.6,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728924961374,0.3863,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924961872,0.3863,2621.8,2621.6,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728924962774,0.3863,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728924963074,0.76785,2621.8,2621.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1728924963268,0.76785,2621.8,2621.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728924963476,0.3863,2621.8,2621.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728924963670,0.38156,2621.7,2621.4,1.94789478]
["bitfinex-derivatives","ETHF0:USTF0",1728924963874,0.3863,2621.8,2621.4,1.94789478]
["bitfinex-derivatives","ETHF0:USTF0",1728924963875,3.97566,2621.8,2621.4,1.94789478]
["bitfinex-derivatives","ETHF0:USTF0",1728924964175,0.38156,2621.7,2621.4,1.94789478]
["bitfinex-derivatives","ETHF0:USTF0",1728924964761,0.76786,2621.8,2621.4,1.94789478]
["bitfinex-derivatives","ETHF0:USTF0",1728924964965,0.3863,2621.8,2621.4,1.56629478]
["bitfinex-derivatives","ETHF0:USTF0",1728924965164,0.76785,2621.8,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728924965763,0.3863,2621.8,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728924965967,0.76785,2621.8,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728924966570,0.38157,2621.7,2621.4,1.56629478]
["bitfinex-derivatives","ETHF0:USTF0",1728924966774,3.5941,2621.8,2621.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1728924966979,0.38157,2621.7,2621.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1728924967172,4.97800058,2621.7,2621.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728924967377,0.38158,2621.6,2621.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728924967683,4.97800058,2621.5,2621.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728924968174,5.39060058,2621.5,2621.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728924970970,5.77220058,2621.5,2621.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728924971170,0.396,2621.4,2621.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728924971377,0.396,2621.4,2621.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728924971776,0.396,2621.4,2621.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728924972577,0.396,2621.4,2621.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728924975981,0.396,2621.4,2621.3,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728924976281,0.396,2621.4,2621.3,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1728924976672,1.776,2621.4,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924976880,1.7655,2621.3,2621.0,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728924977084,1.7655,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924977286,0.38164,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924977484,2.14713,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728924977780,1.38,2621.2,2621.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728924977976,0.3855,2621.3,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1728924978172,0.3855,2621.3,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924978377,0.3855,2621.3,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924978783,0.3855,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1728924983687,0.3855,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728924984187,4.9733,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728924984381,1.38,2621.2,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728924984583,0.38163,2621.2,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728924985586,4.9733,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728924985779,40.8,2621.2,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728924986880,41.18163,2621.2,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924987083,0.38165,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924987400,1.76164,2621.2,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924987688,40.8,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728924989591,40.8,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728924999009,45.9952,2621.1,2620.5,2.44756122]
["bitfinex-derivatives","ETHF0:USTF0",1728924999209,1.38,2620.9,2620.6,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1728924999709,0.7914,2620.8,2620.6,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1728925000606,0.7914,2620.8,2620.6,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728925001508,2.1714,2620.8,2620.6,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728925002710,40.8,2621.1,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925002912,40.8,2621.1,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925003211,40.8,2621.1,2621.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728925004101,3.2078,2621.5,2621.0,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728925004310,3.2078,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925004809,44.0078,2621.5,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925005008,44.0078,2621.5,2621.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728925005204,45.3878,2621.5,2621.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728925006515,45.3878,2621.5,2621.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728925007913,0.38161,2621.4,2620.6,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1728925008111,0.38162,2621.3,2620.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728925008315,1.38,2621.1,2620.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728925008708,1.38,2621.1,2620.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728925009407,1.38,2621.1,2620.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728925009610,0.3927,2621.0,2620.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728925010915,1.38,2621.1,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925011111,0.7886,2621.2,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925011306,2.1686,2621.2,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925012824,2.1686,2621.2,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925013025,0.7886,2621.2,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925013521,1.38,2621.3,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925015112,44.0078,2621.5,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925015418,44.0078,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728925015929,44.0078,2621.5,2621.4,6.57600657]
["bitfinex-derivatives","ETHF0:USTF0",1728925016310,0.383,2622.0,2621.4,12.19440657]
["bitfinex-derivatives","ETHF0:USTF0",1728925016311,3.2078,2622.0,2621.4,12.19440657]
["bitfinex-derivatives","ETHF0:USTF0",1728925016512,3.2078,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1728925017319,44.0078,2622.0,2621.9,5.57513]
["bitfinex-derivatives","ETHF0:USTF0",1728925017814,40.8,2622.0,2621.9,5.57513]
["bitfinex-derivatives","ETHF0:USTF0",1728925018013,40.8,2622.0,2621.9,11.38293657]
["bitfinex-derivatives","ETHF0:USTF0",1728925018420,40.8,2622.0,2621.9,10.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728925019618,40.8,2622.0,2621.9,7.17513]
["bitfinex-derivatives","ETHF0:USTF0",1728925021021,40.8,2622.0,2621.9,13.17513]
["bitfinex-derivatives","ETHF0:USTF0",1728925021616,40.8,2622.0,2621.9,7.17513]
["bitfinex-derivatives","ETHF0:USTF0",1728925022327,40.8,2622.0,2621.9,7.28079117]
["bitfinex-derivatives","ETHF0:USTF0",1728925024435,1.1939,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728925024928,1.1939,2622.6,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728925025231,1.1939,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728925025431,41.9939,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728925026629,41.9939,2622.6,2622.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1728925027233,41.9939,2622.6,2622.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728925027918,42.37533,2622.6,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728925028121,42.37533,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728925028122,41.9939,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728925029231,41.9939,2622.6,2622.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1728925029427,0.38145,2622.5,2622.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1728925029625,0.38146,2622.5,2622.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1728925029823,0.38144,2622.5,2622.1,2.21819]
["bitfinex-derivatives","ETHF0:USTF0",1728925030328,0.38144,2622.5,2622.1,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728925030525,41.9939,2622.6,2622.1,1.94183882]
["bitfinex-derivatives","ETHF0:USTF0",1728925030731,0.38144,2622.5,2622.1,2.32332882]
["bitfinex-derivatives","ETHF0:USTF0",1728925031233,0.38144,2622.5,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728925032628,0.38144,2622.5,2622.1,1.94183882]
["bitfinex-derivatives","ETHF0:USTF0",1728925032830,0.38146,2622.4,2622.1,1.94183882]
["bitfinex-derivatives","ETHF0:USTF0",1728925033031,0.95362,2622.5,2622.1,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728925033226,0.38148,2622.3,2622.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1728925033425,0.38148,2622.3,2621.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1728925033631,5.3648346,2622.2,2621.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1728925033833,0.4144,2622.2,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728925034030,0.825,2622.1,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728925034939,0.825,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728925036832,0.825,2622.1,2621.9,1.83052]
["bitfinex-derivatives","ETHF0:USTF0",1728925037231,0.825,2622.1,2621.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1728925037534,4.16135,2622.7,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728925037739,0.7896,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728925039534,0.413,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728925039726,0.089,2623.1,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728925039929,4.0198,2623.3,2623.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925040329,3.6151,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728925040740,0.4073,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728925041841,0.4073,2623.3,2623.2,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1728925044344,0.4073,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925044637,0.4073,2623.3,2623.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1728925045034,1.17043,2623.3,2623.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1728925045233,3.812,2623.2,2623.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1728925045436,0.38138,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925045633,0.38138,2623.0,2622.7,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728925046034,40.8,2622.9,2622.7,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728925046240,0.3876,2622.8,2622.7,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728925046445,0.3876,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925046643,0.3876,2622.8,2622.7,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728925046843,41.1876,2622.8,2622.7,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728925047740,41.1876,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925048138,41.9529,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925048338,41.5715,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925050045,41.5715,2622.8,2622.7,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728925050247,41.1876,2622.8,2622.7,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728925052443,41.1876,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925053143,41.1876,2622.8,2622.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1728925053344,0.38145,2622.5,2622.3,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728925053547,46.24240735,2622.8,2622.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728925053548,47.19593735,2622.8,2622.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728925053743,0.38144,2622.6,2622.3,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1728925053946,0.3952,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728925054246,0.3952,2622.5,2622.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728925054662,0.3952,2622.5,2622.3,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1728925055154,0.3952,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728925055340,0.3952,2622.5,2622.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728925055645,0.3952,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728925056053,0.3952,2622.5,2622.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728925056250,0.3952,2622.5,2622.3,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1728925058049,0.3952,2622.5,2622.4,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1728925058451,41.1876,2622.8,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728925058650,41.9834,2622.8,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728925058844,41.9834,2622.8,2622.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728925059044,41.602,2622.8,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925059247,41.98341,2622.8,2622.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728925059753,41.602,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925060255,41.9834,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925060452,40.8,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925061344,40.8,2622.8,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925061545,40.8,2622.8,2622.6,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1728925061750,40.8,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925062354,40.8,2622.8,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925062559,40.8,2622.8,2622.6,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1728925062855,40.8,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925063047,40.8,2622.8,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925063348,0.38142,2622.7,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728925063550,0.38142,2622.7,2622.3,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728925063551,0.8146,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728925064349,1.19602,2622.7,2622.4,1.82745]
["bitfinex-derivatives","ETHF0:USTF0",1728925064551,0.8146,2622.7,2622.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1728925065159,0.76413,2622.6,2622.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1728925065954,0.3827,2622.6,2622.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1728925066161,0.76414,2622.6,2622.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1728925066858,0.38145,2622.5,2622.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728925067455,0.76414,2622.6,2622.3,6.56927]
["bitfinex-derivatives","ETHF0:USTF0",1728925067655,0.38145,2622.5,2622.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728925067861,0.3827,2622.6,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925068153,0.76413,2622.6,2622.3,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1728925068358,0.38145,2622.5,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925068554,0.38145,2622.5,2622.3,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1728925068758,0.76414,2622.6,2622.3,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1728925069560,0.76414,2622.6,2622.3,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1728925069856,0.38146,2622.4,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925070052,0.38148,2622.3,2622.1,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728925070259,0.38147,2622.4,2622.1,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728925070454,4.16142,2622.5,2622.1,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728925070650,0.38146,2622.4,2622.1,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728925072364,0.38151,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925072565,5.85229755,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925072566,1.18272,2622.0,2621.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1728925072762,1.59152,2622.0,2621.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1728925072957,1.21,2622.0,2621.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1728925073265,1.59152,2622.0,2621.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1728925074162,1.21,2622.0,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728925074363,1.21,2622.0,2621.8,3.36155]
["bitfinex-derivatives","ETHF0:USTF0",1728925074864,1.21,2622.0,2621.8,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1728925075360,1.21,2622.0,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925075561,1.59152,2622.0,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925075773,1.21,2622.0,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925076062,1.21,2622.0,2621.8,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1728925076668,3.2078,2622.3,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925076972,3.2078,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728925077265,0.8095,2622.6,2622.0,3.93379]
["bitfinex-derivatives","ETHF0:USTF0",1728925077468,0.8095,2622.6,2622.4,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1728925077469,1.19093,2622.6,2622.4,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1728925077857,5.00373,2622.6,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925078060,5.00373,2622.6,2622.4,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1728925078669,0.8095,2622.6,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925078975,0.8095,2622.6,2622.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1728925079171,44.0078,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925081579,44.0078,2622.8,2622.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728925081879,44.0078,2622.8,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728925082476,44.0078,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925082673,44.0078,2622.8,2622.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728925082973,44.0078,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925083367,44.0078,2622.8,2622.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1728925083567,44.0078,2622.8,2622.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728925084173,44.0078,2622.8,2622.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1728925084870,44.0078,2622.8,2622.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728925085077,44.0078,2622.8,2622.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1728925085268,40.8,2622.8,2622.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1728925086972,40.8,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925088570,40.8,2622.8,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925088571,41.1814,2622.8,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925088869,44.0078,2622.8,2622.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728925089172,0.38143,2622.6,2622.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728925089676,0.78202,2622.7,2622.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728925090172,0.4006,2622.7,2622.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728925090376,0.38143,2622.6,2622.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728925091767,0.78202,2622.7,2622.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728925091970,0.4006,2622.7,2622.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1728925092979,40.8,2622.8,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728925093180,41.1814,2622.8,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728925093383,40.8,2622.8,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728925093676,40.8,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925097375,40.8,2622.8,2622.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728925097778,40.8,2622.8,2622.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728925105579,41.18141,2622.8,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728925105780,40.8,2622.8,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728925106076,41.18141,2622.8,2622.5,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1728925106587,40.8,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925106886,0.38144,2622.6,2622.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728925107079,0.8033,2622.5,2622.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728925107591,1.2132,2622.5,2622.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728925107787,1.59465,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925108083,1.59465,2622.5,2622.3,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728925108275,1.2132,2622.5,2622.3,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728925109086,1.2132,2622.5,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728925109679,1.59465,2622.5,2622.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1728925109880,1.2132,2622.5,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728925110781,1.2132,2622.5,2622.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728925110978,0.38146,2622.4,2622.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1728925111182,0.38146,2622.4,2622.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728925111377,1.2132,2622.5,2622.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1728925111592,0.38148,2622.3,2622.1,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728925111892,0.38147,2622.4,2622.1,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728925114382,0.38147,2622.4,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728925114585,1.59466,2622.5,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728925116190,0.38146,2622.4,2622.1,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1728925116780,1.59465,2622.5,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728925118687,0.38147,2622.4,2622.1,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1728925119087,0.38146,2622.4,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728925119581,1.59466,2622.5,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728925119782,0.38146,2622.4,2621.9,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728925119986,8.22501279,2622.3,2622.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1728925120190,5.01721279,2622.4,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728925120401,0.38147,2622.4,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728925120592,5.42736743,2622.4,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728925122195,5.04589743,2622.4,2622.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1728925122393,5.04589743,2622.4,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728925122590,5.42736743,2622.4,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728925122786,5.04589743,2622.4,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728925122991,0.38148,2622.3,2622.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1728925123193,0.38148,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728925123393,5.42736743,2622.4,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728925124486,5.04589743,2622.4,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728925124692,5.42736743,2622.4,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728925125194,0.38148,2622.3,2622.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728925125402,0.38148,2622.3,2622.0,1.81951]
["bitfinex-derivatives","ETHF0:USTF0",1728925126201,5.42736743,2622.4,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925126403,1.2132,2622.5,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925126600,3.2078,2622.5,2622.4,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1728925127404,3.2078,2622.5,2622.4,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1728925127799,0.3905,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728925128002,0.3905,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925128202,0.3905,2622.7,2622.6,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728925128703,0.3905,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925129097,0.3905,2622.7,2622.6,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728925129900,0.3905,2622.7,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728925131000,40.8,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925131207,40.8,2622.8,2622.7,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1728925132698,40.8,2622.8,2622.7,8.61221]
["bitfinex-derivatives","ETHF0:USTF0",1728925138915,40.8,2622.8,2622.7,4.79941]
["bitfinex-derivatives","ETHF0:USTF0",1728925139402,40.8,2622.8,2622.7,1.81941]
["bitfinex-derivatives","ETHF0:USTF0",1728925141109,40.8,2622.8,2622.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1728925141319,0.38143,2622.7,2622.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1728925141510,0.38143,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925141511,0.38143,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925142009,3.8128,2622.6,2622.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728925142220,0.38146,2622.4,2622.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728925142515,0.3969,2622.5,2622.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728925142516,0.77836,2622.5,2622.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728925143014,0.3969,2622.5,2622.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728925143208,0.77835,2622.5,2622.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728925143603,0.3969,2622.5,2622.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728925143805,0.3969,2622.5,2622.3,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1728925144702,0.3969,2622.5,2622.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728925144907,0.3969,2622.5,2622.3,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1728925145511,0.77835,2622.5,2622.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728925146214,0.3969,2622.5,2622.3,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1728925146422,0.77835,2622.5,2622.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728925147325,0.38147,2622.3,2622.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1728925147508,0.7861,2622.2,2622.0,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1728925148211,0.7861,2622.2,2622.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1728925148413,0.4047,2622.1,2622.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1728925149220,0.4047,2622.1,2622.0,1.81452]
["bitfinex-derivatives","ETHF0:USTF0",1728925149409,0.4047,2622.1,2622.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1728925149719,0.4047,2622.1,2621.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1728925150119,0.4047,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728925151421,0.7861,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728925153420,0.7861,2622.2,2621.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728925153824,3.2078,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728925154213,3.2078,2622.4,2622.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728925154414,3.2078,2622.4,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728925154613,3.2078,2622.4,2622.0,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728925154921,1.53904,2622.6,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728925155613,1.53904,2622.6,2622.0,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728925155914,2.90904,2622.6,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728925156818,2.90904,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728925157020,0.38145,2622.5,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728925157719,2.90904,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728925158618,0.38145,2622.5,2622.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728925159216,2.90904,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728925160716,1.1576,2622.6,2622.5,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1728925161117,40.8,2622.8,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728925161320,40.8,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925161514,41.1818,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925164425,41.1818,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925164925,41.1818,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925165719,41.1818,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925166025,41.1818,2622.8,2622.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728925166026,0.3818,2622.6,2622.4,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1728925166321,0.7769,2622.5,2622.4,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1728925168317,0.7769,2622.5,2622.4,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728925168718,1.1823,2622.5,2622.4,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728925168917,1.1823,2622.5,2622.4,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1728925170823,1.1823,2622.5,2622.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728925170824,6.3659,2622.5,2622.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1728925171025,6.3659,2622.5,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728925171026,1.37,2622.3,2622.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728925171325,0.38148,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925171919,0.78798,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925172322,1.7765,2622.3,2622.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728925172631,0.38149,2622.2,2622.1,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1728925173720,2.15798,2622.3,2622.1,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1728925173925,1.7765,2622.3,2622.1,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1728925174121,2.15798,2622.3,2622.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1728925174521,2.15799,2622.3,2622.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1728925174729,0.38149,2622.2,2622.1,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1728925174930,1.37,2622.2,2621.6,4.31131677]
["bitfinex-derivatives","ETHF0:USTF0",1728925175125,1.37,2622.2,2621.7,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728925175126,1.37,2621.8,2621.7,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728925175327,1.37,2621.9,2621.7,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728925175526,1.7658,2621.9,2621.8,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1728925175722,0.38155,2621.8,2621.7,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728925175918,6.82005223,2621.9,2621.7,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728925175919,5.83159223,2621.9,2621.7,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728925176120,5.83159223,2621.9,2621.7,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1728925176121,6.23989223,2621.9,2621.7,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1728925176622,40.8,2621.8,2621.7,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728925177026,40.8,2621.8,2621.7,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1728925178126,41.18155,2621.8,2621.7,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728925178323,0.38157,2621.7,2621.4,9.92359]
["bitfinex-derivatives","ETHF0:USTF0",1728925178522,0.38157,2621.7,2621.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1728925178927,40.8,2621.8,2621.5,1.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728925178928,41.18155,2621.8,2621.5,1.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728925180427,40.8,2621.8,2621.4,11.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728925180846,40.8,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728925181032,41.18155,2621.8,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728925181729,41.18155,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728925182430,40.8,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728925182631,41.18156,2621.8,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728925183526,41.18156,2621.8,2621.4,11.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728925183527,41.18156,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728925184032,0.38157,2621.7,2621.4,10.3352]
["bitfinex-derivatives","ETHF0:USTF0",1728925184226,4.88711085,2621.7,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728925184426,5.26868085,2621.7,2621.4,11.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728925184627,5.26868085,2621.7,2621.4,11.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728925184925,0.38158,2621.6,2621.4,11.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728925185230,0.3859,2621.5,2621.4,11.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728925185429,0.3859,2621.5,2621.4,9.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728925186227,0.3859,2621.5,2621.4,10.3352]
["bitfinex-derivatives","ETHF0:USTF0",1728925186424,0.38,2621.7,2621.4,9.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728925186621,40.8,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728925186838,41.18,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728925189031,41.18,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728925190024,0.4083,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728925190230,0.767,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728925190531,41.567,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728925190925,45.3806,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728925191133,41.567,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728925191631,46.14392,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728925191933,45.7624,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728925193138,46.14392,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728925193335,45.7624,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728925193734,46.14392,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728925194240,45.7624,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728925194642,41.9488,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728925194934,41.1818,2622.0,2621.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1728925197726,41.1818,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728925197937,41.56333,2622.0,2621.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1728925198135,0.38153,2621.9,2621.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1728925200247,0.38153,2621.9,2621.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728925200543,7.17904912,2621.9,2621.5,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728925200733,1.75157,2621.6,2621.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728925200927,4.95937,2621.6,2621.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728925201341,4.5778,2621.6,2621.3,1.80862]
["bitfinex-derivatives","ETHF0:USTF0",1728925201541,0.38159,2621.5,2621.3,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728925201730,1.7516,2621.4,2621.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728925201934,2.1616,2621.4,2621.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728925202642,0.41,2621.4,2621.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728925203045,0.41,2621.4,2621.3,2.13402]
["bitfinex-derivatives","ETHF0:USTF0",1728925203240,0.7974,2621.4,2621.3,2.13402]
["bitfinex-derivatives","ETHF0:USTF0",1728925203745,1.179,2621.4,2621.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728925204437,0.7974,2621.4,2621.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728925204637,1.179,2621.4,2621.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728925205040,0.7974,2621.4,2621.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728925205443,1.179,2621.4,2621.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728925205640,0.7974,2621.4,2621.3,2.13402]
["bitfinex-derivatives","ETHF0:USTF0",1728925206246,0.7974,2621.4,2621.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728925207345,0.7974,2621.4,2621.3,2.13402]
["bitfinex-derivatives","ETHF0:USTF0",1728925207547,1.179,2621.4,2621.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728925207741,2.549,2621.4,2621.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1728925207941,1.37,2621.5,2621.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728925208138,0.3816,2621.4,2621.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728925208939,1.181,2621.4,2621.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728925209245,0.7994,2621.4,2621.3,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1728925209846,0.7994,2621.4,2621.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728925210046,0.7994,2621.4,2621.3,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1728925210243,0.7994,2621.4,2621.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728925211446,0.7994,2621.4,2621.3,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1728925213244,1.181,2621.4,2621.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728925213638,0.7994,2621.4,2621.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728925213941,3.58938,2621.6,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728925214136,3.58938,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925214642,7.40378,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925215544,8.77378,2621.6,2621.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728925215743,4.95938,2621.6,2621.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728925215944,4.95939,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728925219153,0.38159,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728925219557,0.38159,2621.5,2621.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728925219558,4.5778,2621.6,2621.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728925219749,4.95938,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728925220055,3.58938,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728925220645,0.3816,2621.5,2621.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728925220843,0.38159,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728925221251,4.95938,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728925221550,5.34118,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728925221858,3.5896,2621.6,2621.5,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1728925222151,0.3818,2621.6,2621.5,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1728925222549,2.13337,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728925222752,2.1475,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728925222945,0.7775,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728925223952,0.7775,2621.6,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925224149,2.1475,2621.6,2621.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728925224347,0.3818,2621.4,2621.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728925224646,0.3818,2621.4,2621.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1728925225449,0.3818,2621.4,2621.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728925225655,0.7634,2621.4,2621.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728925225848,0.3818,2621.4,2621.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728925226053,0.3818,2621.4,2621.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1728925226449,0.7634,2621.4,2621.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728925226648,0.3818,2621.4,2621.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728925227052,0.3818,2621.4,2621.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1728925227355,0.3818,2621.4,2621.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728925227656,0.7634,2621.4,2621.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728925227959,0.7634,2621.4,2621.3,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1728925227960,0.3818,2621.4,2621.3,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1728925230059,0.3812,2621.5,2621.3,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1728925230060,0.3818,2621.5,2621.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728925230251,0.3818,2621.5,2621.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728925230451,0.3818,2621.5,2621.4,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728925231249,0.3818,2621.5,2621.4,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728925231447,0.3818,2621.5,2621.4,6.97775353]
["bitfinex-derivatives","ETHF0:USTF0",1728925232164,0.3818,2621.5,2621.4,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728925233051,0.3818,2621.5,2621.4,6.97775353]
["bitfinex-derivatives","ETHF0:USTF0",1728925233448,0.3818,2621.5,2621.4,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728925233848,0.3818,2621.5,2621.4,6.97775353]
["bitfinex-derivatives","ETHF0:USTF0",1728925234156,0.3818,2621.5,2621.4,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728925234457,0.3818,2621.5,2621.4,6.97775353]
["bitfinex-derivatives","ETHF0:USTF0",1728925234957,0.3818,2621.5,2621.4,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728925235157,0.3818,2621.7,2621.4,5.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728925235357,0.3818,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925235746,0.3818,2621.7,2621.6,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728925244667,0.3818,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925244962,0.3818,2621.7,2621.6,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728925245461,0.3818,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728925245661,0.3818,2621.7,2621.5,3.16658]
["bitfinex-derivatives","ETHF0:USTF0",1728925245867,0.7964,2621.6,2621.5,3.16659]
["bitfinex-derivatives","ETHF0:USTF0",1728925249177,0.3818,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728925249677,0.3818,2621.7,2621.6,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728925250574,0.3818,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925250974,0.3818,2621.7,2621.6,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728925251264,0.3818,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925251669,0.3818,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728925253670,0.3818,2621.7,2621.5,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1728925253866,0.3818,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728925255577,0.3818,2621.4,2621.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728925255777,1.5228,2621.3,2621.2,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728925256470,1.5228,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925256670,1.5228,2621.3,2621.2,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728925260173,1.1467,2621.3,2621.2,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728925260375,0.7698,2621.3,2621.2,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728925262882,2.1398,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728925268281,5.955,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728925270573,5.955,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728925270777,0.3818,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728925270981,0.3818,2620.7,2620.4,0.10827097]
["bitfinex-derivatives","ETHF0:USTF0",1728925271282,1.7518,2620.5,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728925271585,0.3818,2620.5,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728925272685,0.3818,2620.5,2620.4,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728925276988,0.3818,2620.5,2620.4,1.75175]
["bitfinex-derivatives","ETHF0:USTF0",1728925277688,0.3818,2620.5,2620.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728925277893,1.7518,2620.4,2620.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728925278084,0.3818,2620.4,2620.3,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728925278403,41.1818,2620.4,2620.3,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728925279181,42.9319,2620.4,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925279379,0.7636,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925281489,0.7636,2620.3,2620.2,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1728925282191,0.7636,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925282795,0.7636,2620.3,2620.1,2.15498]
["bitfinex-derivatives","ETHF0:USTF0",1728925283599,0.7636,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728925283991,0.7636,2620.3,2620.2,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1728925284592,2.1336,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728925285089,0.7636,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728925285285,0.7636,2620.3,2620.1,2.15499]
["bitfinex-derivatives","ETHF0:USTF0",1728925286089,0.7636,2620.3,2620.1,2.15498]
["bitfinex-derivatives","ETHF0:USTF0",1728925286499,0.7636,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728925286889,0.7636,2620.3,2620.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1728925287090,2.1336,2620.3,2620.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1728925287286,2.1336,2620.3,2620.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728925287689,2.1336,2620.3,2620.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1728925288595,2.1336,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728925289499,2.1336,2620.3,2620.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1728925290188,0.7636,2620.3,2620.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728925290392,1.7518,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925290698,6.22985592,2620.2,2619.6,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1728925290699,1.7518,2619.7,2619.6,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1728925290899,1.7518,2619.7,2619.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925291097,0.3818,2619.7,2619.6,3.16287]
["bitfinex-derivatives","ETHF0:USTF0",1728925294002,0.3818,2619.5,2619.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728925294195,1.37,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728925294497,1.75188,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728925294802,1.37,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728925295301,1.57487,2619.6,2619.4,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728925295302,0.3956,2619.6,2619.4,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728925295501,0.3956,2619.6,2619.5,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728925295703,0.3956,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728925296108,1.7656,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728925296791,4.9734,2619.6,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728925296995,2.147,2619.5,2619.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728925297890,0.777,2619.5,2619.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728925298096,0.3875,2619.5,2619.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1728925298505,1.7656,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728925298902,41.18181,2620.0,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728925299197,1.37,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728925299403,41.984,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728925299797,41.984,2620.0,2619.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1728925299999,41.1914,2620.0,2619.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1728925300918,42.5614,2620.0,2619.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1728925301295,41.1914,2620.0,2619.9,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1728925301509,42.5614,2620.0,2619.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1728925306303,41.1914,2620.0,2619.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1728925307204,41.1914,2620.0,2619.9,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1728925311210,41.1914,2620.0,2619.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1728925314414,41.1914,2620.0,2619.9,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1728925318016,41.1914,2620.0,2619.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728925318209,41.1914,2620.0,2619.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1728925320515,41.1914,2620.0,2619.9,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1728925321719,41.1914,2620.0,2619.8,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1728925321925,0.3881,2619.9,2619.8,2.14444]
["bitfinex-derivatives","ETHF0:USTF0",1728925322926,41.1914,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728925323229,41.1914,2620.0,2619.9,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1728925323613,40.8,2620.0,2619.9,6.97562]
["bitfinex-derivatives","ETHF0:USTF0",1728925323816,3.2078,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728925324118,3.2078,2620.4,2620.3,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1728925324324,44.0078,2620.4,2620.3,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1728925324511,44.0078,2620.4,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925324718,0.3928,2620.3,2620.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728925324926,1.159,2620.3,2620.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728925325115,1.159,2620.3,2620.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728925325424,1.159,2620.3,2620.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1728925326126,1.159,2620.3,2620.2,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1728925327119,1.159,2620.3,2620.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728925327424,1.159,2620.3,2620.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728925327927,1.159,2620.3,2620.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1728925329216,1.159,2620.3,2620.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728925329425,1.54076,2620.3,2620.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728925329626,1.159,2620.3,2620.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1728925329924,1.159,2620.3,2620.1,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1728925330128,1.159,2620.3,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925330424,1.159,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728925330625,1.159,2620.3,2620.2,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1728925331025,0.3928,2620.3,2620.2,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1728925331328,0.3938,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728925331522,0.3938,2620.6,2620.5,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728925331824,41.1938,2620.6,2620.5,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728925332322,40.8,2620.6,2620.5,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728925332826,40.8,2620.6,2620.5,12.95579353]
["bitfinex-derivatives","ETHF0:USTF0",1728925333023,1.2192,2621.1,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728925333329,0.8089,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925333534,1.2192,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925333825,1.2192,2621.1,2621.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1728925334027,42.0192,2621.1,2621.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1728925335317,43.77085,2621.1,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925335928,43.77085,2621.1,2620.9,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1728925336121,43.3892,2621.1,2620.9,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1728925337525,43.3892,2621.1,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925337725,43.3892,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925337927,43.3892,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728925338117,42.0192,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728925338318,0.4151,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728925338515,3.2078,2621.3,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925338718,2.9471,2621.5,2621.2,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728925338920,40.8,2621.4,2621.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728925339322,41.1816,2621.4,2621.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728925340032,42.5516,2621.4,2621.2,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728925340929,42.5516,2621.4,2621.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1728925340930,0.38164,2621.2,2621.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1728925341233,2.1663,2621.1,2621.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728925341533,43.74505,2621.1,2620.9,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1728925341726,43.3634,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925341932,41.9934,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728925342127,41.9934,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925343130,41.9934,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728925343330,41.9934,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925345831,41.9934,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728925346034,41.9934,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925346428,41.9934,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728925347037,41.9934,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925347431,42.37505,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925348236,41.9934,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925348937,41.9934,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728925351039,41.9934,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925351242,41.9934,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728925352439,42.37505,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925352841,41.9934,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925353037,42.37505,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925355548,41.9934,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925355845,41.9934,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728925356148,42.37505,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728925356347,42.37505,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925358853,41.9934,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728925361960,40.8,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728925362559,3.98689,2621.6,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728925362761,3.98689,2621.6,2621.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1728925363063,44.78689,2621.6,2621.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1728925363273,48.2197,2621.6,2621.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1728925363563,48.60127,2621.6,2621.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1728925364174,48.60127,2621.6,2621.5,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1728925364664,44.78687,2621.6,2621.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1728925364868,44.78687,2621.6,2621.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728925365372,44.78687,2621.6,2621.5,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1728925366070,0.38159,2621.5,2621.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728925366663,0.38159,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728925367569,0.38159,2621.5,2621.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728925367963,1.37,2621.5,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925368162,3.58944,2621.2,2621.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728925368358,3.58944,2621.2,2621.1,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728925368570,3.96694,2621.2,2621.1,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728925368969,3.96694,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925370972,3.96694,2621.2,2621.1,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1728925371369,0.3775,2621.2,2621.1,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1728925371881,0.79,2621.4,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925372172,1.17162,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925372478,1.17162,2621.4,2621.3,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1728925372779,1.17162,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925372970,0.79,2621.4,2621.3,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1728925373169,0.79,2621.4,2621.3,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1728925373371,1.1716,2621.4,2621.3,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1728925374970,0.79,2621.4,2621.3,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1728925375672,1.1716,2621.4,2621.3,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1728925376476,0.79,2621.4,2621.3,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1728925377969,1.1716,2621.4,2621.3,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1728925380284,4.49575647,2621.4,2621.3,5.97042]
["bitfinex-derivatives","ETHF0:USTF0",1728925380482,4.49575647,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728925380679,4.49575647,2621.7,2621.6,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1728925380987,3.58936,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728925381174,3.58936,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925381484,48.8946009,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925382484,48.8945909,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925384471,44.38935,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925384675,48.8945909,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925385378,44.38935,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925388672,44.38935,2621.8,2621.7,1.03896332]
["bitfinex-derivatives","ETHF0:USTF0",1728925389282,44.38935,2621.8,2621.7,1.42052332]
["bitfinex-derivatives","ETHF0:USTF0",1728925395692,49.39517323,2621.8,2621.7,1.42052332]
["bitfinex-derivatives","ETHF0:USTF0",1728925397989,46.18737323,2621.8,2621.7,1.42052332]
["bitfinex-derivatives","ETHF0:USTF0",1728925398189,49.39517323,2621.8,2621.7,1.42052332]
["bitfinex-derivatives","ETHF0:USTF0",1728925398891,49.39517323,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925402993,44.38935,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925408590,44.38935,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925408780,44.38935,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925409989,41.18155,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925410185,44.38935,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925414288,40.8,2621.8,2621.7,3.12156]
["bitfinex-derivatives","ETHF0:USTF0",1728925414487,45.80166823,2621.8,2621.7,3.12156]
["bitfinex-derivatives","ETHF0:USTF0",1728925414684,45.80166823,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925414995,46.18321823,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925415786,45.80166823,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925415988,45.80166823,2621.8,2621.7,3.12156]
["bitfinex-derivatives","ETHF0:USTF0",1728925416594,45.80166823,2621.8,2621.7,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728925417792,5.00166823,2621.8,2621.7,6.93596]
["bitfinex-derivatives","ETHF0:USTF0",1728925417996,3.2078,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728925418189,3.2078,2622.1,2622.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1728925420899,42.93456,2622.4,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728925420900,42.36237,2622.4,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728925421096,42.36237,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925421297,42.36237,2622.4,2622.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1728925422096,42.36237,2622.4,2622.3,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1728925422097,41.9809,2622.4,2622.3,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1728925422300,41.95246,2622.4,2622.3,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1728925422697,41.571,2622.4,2622.3,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1728925422989,41.1783,2622.4,2622.3,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1728925423190,40.8,2622.4,2622.3,8.32207]
["bitfinex-derivatives","ETHF0:USTF0",1728925425597,40.8,2622.4,2622.3,9.09467]
["bitfinex-derivatives","ETHF0:USTF0",1728925427694,40.8,2622.4,2622.3,6.35467]
["bitfinex-derivatives","ETHF0:USTF0",1728925427895,40.8,2622.4,2622.3,9.09467]
["bitfinex-derivatives","ETHF0:USTF0",1728925435698,40.8,2622.4,2622.3,12.30247]
["bitfinex-derivatives","ETHF0:USTF0",1728925436305,40.8,2622.4,2622.3,9.56247]
["bitfinex-derivatives","ETHF0:USTF0",1728925436501,40.8,2622.4,2622.3,12.30247]
["bitfinex-derivatives","ETHF0:USTF0",1728925436702,40.8,2622.4,2622.3,9.56247]
["bitfinex-derivatives","ETHF0:USTF0",1728925436901,40.8,2622.4,2622.3,12.30247]
["bitfinex-derivatives","ETHF0:USTF0",1728925438009,0.3904,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925438199,0.3904,2622.8,2622.7,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1728925438398,0.3904,2622.8,2622.7,1.76741]
["bitfinex-derivatives","ETHF0:USTF0",1728925438711,0.3904,2622.8,2622.7,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1728925438905,41.1904,2622.8,2622.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1728925439111,41.5718,2622.8,2622.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1728925439607,41.1904,2622.8,2622.7,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1728925439807,41.1904,2622.8,2622.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1728925440107,41.1904,2622.8,2622.7,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1728925441503,44.3982,2622.8,2622.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1728925441810,44.7796,2622.8,2622.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1728925443116,44.3982,2622.8,2622.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1728925443409,44.3982,2622.8,2622.7,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1728925443615,41.1904,2622.8,2622.7,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1728925444299,44.3982,2622.8,2622.7,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1728925445607,44.3982,2622.8,2622.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728925445809,44.3982,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925445810,44.7796,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925446719,41.5718,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925446907,44.7796,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925447913,54.42588722,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925448113,0.38143,2622.6,2622.5,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1728925448319,0.38143,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925448614,0.77613,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925448817,41.57613,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925449119,41.1947,2622.6,2622.5,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1728925449318,41.1947,2622.6,2622.5,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1728925449718,40.8,2622.6,2622.5,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1728925451822,40.8,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728925452015,40.8,2622.6,2622.5,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1728925452320,40.8,2622.6,2622.5,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1728925452721,40.8,2622.6,2622.5,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1728925453227,40.8,2622.6,2622.5,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1728925453421,40.8,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728925453627,40.8,2622.6,2622.5,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1728925454428,40.8,2622.6,2622.5,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1728925454737,40.8,2622.6,2622.5,6.93424]
["bitfinex-derivatives","ETHF0:USTF0",1728925456720,0.3904,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925456927,0.3904,2622.8,2622.7,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1728925457121,41.1904,2622.8,2622.7,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1728925459418,41.1904,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925459619,41.1904,2622.8,2622.7,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1728925461522,41.1904,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728925461729,41.5718,2622.8,2622.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728925461931,4.00612,2622.7,2622.5,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1728925462430,3.6247,2622.7,2622.5,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1728925462638,3.6247,2622.7,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728925462823,3.6247,2622.7,2622.6,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728925463232,44.4247,2622.7,2622.6,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728925464229,40.8,2622.7,2622.6,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728925464429,0.3904,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925464729,0.3904,2622.8,2622.7,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1728925464933,41.1904,2622.8,2622.7,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1728925468941,40.8,2622.8,2622.7,5.66845093]
["bitfinex-derivatives","ETHF0:USTF0",1728925469756,40.8,2622.8,2622.7,6.44875093]
["bitfinex-derivatives","ETHF0:USTF0",1728925470637,40.8,2622.8,2622.7,16.65586772]
["bitfinex-derivatives","ETHF0:USTF0",1728925470834,40.8,2622.8,2622.7,9.28586772]
["bitfinex-derivatives","ETHF0:USTF0",1728925471037,40.8,2622.8,2622.7,9.65655093]
["bitfinex-derivatives","ETHF0:USTF0",1728925472030,40.8,2622.8,2622.7,5.84375093]
["bitfinex-derivatives","ETHF0:USTF0",1728925472343,40.8,2622.8,2622.7,9.65655093]
["bitfinex-derivatives","ETHF0:USTF0",1728925475036,40.8,2622.8,2622.7,5.84375093]
["bitfinex-derivatives","ETHF0:USTF0",1728925475240,40.8,2622.8,2622.7,9.65655093]
["bitfinex-derivatives","ETHF0:USTF0",1728925478246,0.089,2623.4,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728925478451,0.7648,2623.5,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728925478646,0.7648,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925479348,0.38131,2623.4,2623.0,1.40440975]
["bitfinex-derivatives","ETHF0:USTF0",1728925479641,41.9461,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925482649,41.5648,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925483950,41.5648,2623.5,2623.4,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1728925484535,41.9461,2623.5,2623.4,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1728925484734,41.5648,2623.5,2623.4,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1728925485041,44.7726,2623.5,2623.4,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1728925486349,41.5648,2623.5,2623.4,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1728925491749,41.5648,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925492049,41.5648,2623.5,2623.4,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1728925494450,41.5648,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925494658,41.5648,2623.5,2623.4,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1728925494948,44.7726,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925495148,41.5648,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925495355,44.7726,2623.5,2623.4,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1728925495847,44.7726,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925496043,49.9546,2623.5,2622.9,0.1063571]
["bitfinex-derivatives","ETHF0:USTF0",1728925496244,0.38134,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925496646,0.78744,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925497048,0.4061,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925497652,0.4061,2623.3,2623.2,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728925500655,0.4061,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925500952,0.38135,2623.2,2623.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1728925501151,0.38137,2623.1,2623.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1728925501352,1.15177,2623.1,2623.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1728925502655,0.7704,2623.1,2623.0,3.12337]
["bitfinex-derivatives","ETHF0:USTF0",1728925503053,0.7704,2623.1,2623.0,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728925503358,0.7704,2623.1,2623.0,3.12337]
["bitfinex-derivatives","ETHF0:USTF0",1728925504255,0.7704,2623.1,2623.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1728925504450,1.15176,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925504657,1.15176,2623.1,2623.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1728925504863,0.7704,2623.1,2623.0,3.12337]
["bitfinex-derivatives","ETHF0:USTF0",1728925505459,3.9782,2623.1,2623.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1728925505963,3.9782,2623.1,2623.0,3.12337]
["bitfinex-derivatives","ETHF0:USTF0",1728925506561,3.9782,2623.1,2623.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1728925506758,3.9782,2623.1,2623.0,3.12337]
["bitfinex-derivatives","ETHF0:USTF0",1728925507654,4.35956,2623.1,2623.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1728925507861,3.9782,2623.1,2623.0,3.12337]
["bitfinex-derivatives","ETHF0:USTF0",1728925509562,0.7704,2623.1,2623.0,3.12337]
["bitfinex-derivatives","ETHF0:USTF0",1728925509756,3.9782,2623.1,2623.0,3.12337]
["bitfinex-derivatives","ETHF0:USTF0",1728925510965,4.35956,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925511148,0.38141,2622.8,2622.6,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728925511348,0.95344,2623.0,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728925511349,0.7682,2622.7,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728925511753,41.5682,2622.7,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728925512463,40.8,2622.7,2622.6,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728925512760,40.8,2622.7,2622.6,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1728925513356,40.8,2622.7,2622.6,6.36413]
["bitfinex-derivatives","ETHF0:USTF0",1728925513552,3.589,2623.4,2622.8,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1728925513760,3.589,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925513955,3.589,2623.4,2623.3,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1728925514161,44.389,2623.4,2623.3,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1728925514361,44.389,2623.4,2623.3,2.53603]
["bitfinex-derivatives","ETHF0:USTF0",1728925514771,44.389,2623.4,2623.3,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728925515655,44.389,2623.4,2623.3,2.53603]
["bitfinex-derivatives","ETHF0:USTF0",1728925518166,44.389,2623.4,2623.3,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1728925526863,41.1812,2623.4,2623.3,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1728925527764,44.389,2623.4,2623.3,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1728925527967,41.1812,2623.4,2623.3,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1728925528263,44.389,2623.4,2623.3,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1728925528970,44.389,2623.4,2623.3,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1728925529168,44.389,2623.4,2623.3,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1728925531574,44.0078,2623.4,2623.3,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1728925532659,44.0078,2623.4,2623.3,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1728925535077,45.3778,2623.4,2623.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1728925535274,42.55131,2623.4,2623.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1728925535570,44.38911,2623.4,2623.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1728925535772,44.0078,2623.4,2623.3,3.11533]
["bitfinex-derivatives","ETHF0:USTF0",1728925536376,44.0078,2623.4,2623.3,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1728925536570,44.0078,2623.4,2623.3,3.10833]
["bitfinex-derivatives","ETHF0:USTF0",1728925537774,44.0078,2623.4,2623.3,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1728925538076,44.0078,2623.4,2623.3,3.10833]
["bitfinex-derivatives","ETHF0:USTF0",1728925538470,40.8,2623.4,2623.3,3.10833]
["bitfinex-derivatives","ETHF0:USTF0",1728925539168,40.8,2623.4,2623.3,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1728925539369,40.8,2623.4,2623.3,3.10833]
["bitfinex-derivatives","ETHF0:USTF0",1728925540672,44.0078,2623.4,2623.3,3.10833]
["bitfinex-derivatives","ETHF0:USTF0",1728925546985,40.8,2623.4,2623.3,3.10833]
["bitfinex-derivatives","ETHF0:USTF0",1728925559694,45.75911,2623.4,2623.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1728925559896,45.3778,2623.4,2623.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1728925560188,45.3778,2623.4,2623.3,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1728925560392,44.0078,2623.4,2623.3,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1728925560794,48.51024744,2623.4,2623.3,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1728925561585,53.69224744,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925561786,0.406,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728925562094,4.90844744,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925562496,4.90844744,2623.3,2623.2,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728925562693,5.28977744,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925562891,4.90844744,2623.3,2623.2,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728925563688,4.90844744,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925563888,6.65977744,2623.3,2623.2,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1728925564088,6.65977744,2623.3,2622.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728925564089,10.09044744,2623.3,2622.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728925564285,0.3814,2622.8,2622.6,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728925564489,2.94002,2622.7,2622.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1728925564692,1.37,2622.6,2622.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1728925564887,42.17,2622.6,2622.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1728925565286,42.17,2622.6,2622.5,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1728925565497,42.17,2622.6,2622.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1728925565792,42.17,2622.6,2622.2,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1728925565793,0.38146,2622.5,2622.2,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1728925565994,3.2078,2622.4,2622.2,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1728925566199,3.2078,2622.4,2622.2,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1728925566200,0.8136,2622.3,2622.2,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1728925566492,0.8136,2622.3,2622.2,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1728925566493,1.2139,2622.3,2622.2,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1728925566699,1.2139,2622.3,2622.2,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1728925568088,0.4097,2622.3,2622.2,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1728925571099,3.2078,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728925571293,3.2078,2622.4,2622.3,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1728925572299,41.1789,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728925572498,41.1789,2622.6,2622.5,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1728925573100,42.5489,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925573402,4.95925,2622.5,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925573602,1.37,2622.4,2622.2,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1728925573804,0.3877,2622.3,2622.2,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1728925574000,0.7847,2622.3,2622.2,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1728925576305,0.7847,2622.3,2622.2,3.10148]
["bitfinex-derivatives","ETHF0:USTF0",1728925576505,0.3877,2622.3,2622.2,3.10148]
["bitfinex-derivatives","ETHF0:USTF0",1728925576803,3.588,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728925576995,3.588,2622.5,2622.4,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1728925577796,3.588,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925577999,1.3277,2622.5,2622.4,11.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728925578199,0.089,2623.3,2622.6,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1728925578405,0.7804,2623.1,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728925578593,0.7804,2623.1,2623.0,1.73137]
["bitfinex-derivatives","ETHF0:USTF0",1728925579195,0.7804,2623.1,2623.0,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1728925585001,0.7804,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925585207,0.38139,2622.9,2622.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728925585402,1.75139,2622.9,2622.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728925586313,1.75139,2622.9,2622.7,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1728925586314,2.32348,2622.9,2622.7,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1728925586502,5.56421,2622.8,2622.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728925586702,1.75141,2622.8,2622.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1728925586911,0.4102,2622.7,2622.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1728925587507,4.223,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925587814,4.60441,2622.7,2622.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1728925588512,4.223,2622.7,2622.6,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728925588708,4.223,2622.7,2622.6,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728925588913,4.223,2622.7,2622.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1728925589511,4.223,2622.7,2622.6,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728925589711,4.60441,2622.7,2622.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1728925591614,4.223,2622.7,2622.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1728925591811,4.223,2622.7,2622.6,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728925592114,0.4102,2622.7,2622.6,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728925595215,0.4102,2622.7,2622.6,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728925595422,0.4102,2622.7,2622.6,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728925595714,0.79161,2622.7,2622.6,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728925596115,41.2102,2622.7,2622.6,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728925597209,41.59161,2622.7,2622.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1728925597710,41.59161,2622.7,2622.6,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728925598316,41.59161,2622.7,2622.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1728925598510,41.59161,2622.7,2622.6,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728925598709,41.59161,2622.7,2622.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1728925598917,41.59161,2622.7,2622.6,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728925599310,41.59161,2622.7,2622.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1728925599511,41.2102,2622.7,2622.6,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728925599919,41.59161,2622.7,2622.6,3.09343]
["bitfinex-derivatives","ETHF0:USTF0",1728925600213,41.2102,2622.7,2622.6,3.09343]
["bitfinex-derivatives","ETHF0:USTF0",1728925606917,42.0076,2622.7,2622.6,3.09343]
["bitfinex-derivatives","ETHF0:USTF0",1728925611720,41.5974,2622.7,2622.6,3.09343]
["bitfinex-derivatives","ETHF0:USTF0",1728925613127,40.8,2622.7,2622.6,3.09343]
["bitfinex-derivatives","ETHF0:USTF0",1728925617521,40.8,2622.7,2622.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1728925617727,40.8,2622.7,2622.6,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1728925617925,42.0046,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925618121,42.0046,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925618324,0.38144,2622.5,2622.4,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1728925619028,0.38144,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925619629,0.38144,2622.5,2622.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1728925619630,0.9537,2622.3,2622.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1728925619822,1.16989,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925620017,1.58619,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925620423,17.43321978,2622.2,2621.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1728925620631,1.75155,2621.8,2621.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1728925620825,0.3816,2621.4,2621.2,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1728925621131,1.37,2621.6,2621.3,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1728925621329,1.37,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925621330,1.75157,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728925621527,1.75157,2621.6,2621.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1728925624528,0.954,2621.5,2621.2,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1728925624734,0.38162,2621.3,2621.2,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1728925625632,0.38165,2621.1,2621.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1728925625827,0.3817,2620.8,2620.6,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1728925626025,44.0078,2620.8,2620.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728925626232,3.58954,2620.5,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728925626528,3.58954,2620.5,2620.2,1.71677]
["bitfinex-derivatives","ETHF0:USTF0",1728925626529,0.38175,2620.4,2620.2,1.71677]
["bitfinex-derivatives","ETHF0:USTF0",1728925626734,3.2078,2620.5,2620.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1728925626929,3.2078,2620.5,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728925627138,0.3876,2620.6,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728925627322,0.76932,2620.6,2620.2,1.71677]
["bitfinex-derivatives","ETHF0:USTF0",1728925627831,3.97712,2620.6,2620.2,1.71677]
["bitfinex-derivatives","ETHF0:USTF0",1728925628135,3.97712,2620.6,2620.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1728925628329,3.5954,2620.6,2620.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1728925628833,3.2078,2620.6,2620.3,4.69676]
["bitfinex-derivatives","ETHF0:USTF0",1728925629432,3.2078,2620.6,2620.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1728925629634,3.2078,2620.6,2620.3,4.69676]
["bitfinex-derivatives","ETHF0:USTF0",1728925630234,3.2078,2620.6,2620.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1728925630439,3.2078,2620.6,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728925630634,0.3893,2620.7,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925630841,0.3893,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728925631645,40.8,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728925631832,40.8,2620.8,2620.7,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1728925632844,3.99975,2621.1,2620.7,4.69771]
["bitfinex-derivatives","ETHF0:USTF0",1728925633138,0.38167,2621.0,2620.7,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1728925633342,40.8,2621.0,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728925634445,40.8,2621.0,2620.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925634644,40.8,2621.0,2620.8,1.71769]
["bitfinex-derivatives","ETHF0:USTF0",1728925636339,40.8,2621.0,2620.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925636546,40.8,2621.0,2620.8,1.71768]
["bitfinex-derivatives","ETHF0:USTF0",1728925638341,41.18167,2621.0,2620.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925638840,41.18167,2621.0,2620.8,1.71769]
["bitfinex-derivatives","ETHF0:USTF0",1728925639346,41.18167,2621.0,2620.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925640537,40.8,2621.0,2620.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925640746,40.8,2621.0,2620.8,1.71769]
["bitfinex-derivatives","ETHF0:USTF0",1728925642345,41.18166,2621.0,2620.8,1.71769]
["bitfinex-derivatives","ETHF0:USTF0",1728925643051,40.8,2621.0,2620.8,1.71769]
["bitfinex-derivatives","ETHF0:USTF0",1728925643442,41.18166,2621.0,2620.8,1.71769]
["bitfinex-derivatives","ETHF0:USTF0",1728925643650,40.8,2621.0,2620.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925643850,40.8,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728925645351,40.8,2621.0,2620.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925645554,0.38168,2620.9,2620.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925646348,0.3817,2620.8,2620.6,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1728925646544,41.75417,2621.0,2620.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925646744,0.38169,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728925647452,0.38169,2620.9,2620.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925647650,0.38169,2620.9,2620.6,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1728925647848,0.4175,2620.8,2620.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925648047,0.4175,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728925648848,41.18167,2621.0,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728925649052,41.58647,2621.0,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728925649248,0.38168,2620.9,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728925649446,41.58647,2621.0,2620.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925649946,41.2048,2621.0,2620.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925650249,0.3817,2620.8,2620.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925651258,0.3817,2620.8,2620.6,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1728925651551,42.15897,2621.0,2620.6,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1728925651552,0.38168,2620.9,2620.6,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1728925652546,41.58647,2621.0,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728925652749,0.38168,2620.9,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925653751,0.38168,2620.9,2620.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728925653959,0.38168,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925655160,41.2048,2621.0,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925655350,41.58647,2621.0,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1728925655745,0.38168,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1728925655951,0.38168,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925659963,0.38168,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1728925660162,10.1440363,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925660363,10.1440363,2620.9,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728925660364,0.38173,2620.6,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728925660561,0.3961,2620.5,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728925660763,0.792,2620.5,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728925661660,0.792,2620.5,2620.4,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1728925662862,0.792,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925663264,0.792,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728925663464,41.592,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925663965,41.592,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728925666161,41.592,2620.5,2620.4,3.09075]
["bitfinex-derivatives","ETHF0:USTF0",1728925669860,41.592,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925670062,41.592,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728925670258,41.592,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925670663,41.592,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728925671160,41.97374,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925671365,41.592,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728925674560,41.97374,2620.5,2620.3,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728925674761,41.592,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925674967,41.592,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728925676062,41.592,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925676063,41.97374,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925676266,41.592,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925676664,41.592,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728925679668,40.8,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728925679972,40.8,2620.5,2620.4,6.95235975]
["bitfinex-derivatives","ETHF0:USTF0",1728925680269,40.8,2620.5,2620.4,10.49245]
["bitfinex-derivatives","ETHF0:USTF0",1728925681472,40.8,2620.5,2620.4,6.67645]
["bitfinex-derivatives","ETHF0:USTF0",1728925681670,40.8,2620.5,2620.4,10.49245]
["bitfinex-derivatives","ETHF0:USTF0",1728925684378,40.8,2620.5,2620.4,6.67645]
["bitfinex-derivatives","ETHF0:USTF0",1728925685063,40.8,2620.5,2620.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728925685370,0.3947,2620.4,2620.3,1.71076]
["bitfinex-derivatives","ETHF0:USTF0",1728925685565,0.3947,2620.4,2620.3,3.09076]
["bitfinex-derivatives","ETHF0:USTF0",1728925686164,40.8,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728925686374,40.8,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728925693877,40.8,2620.5,2620.4,2.75845975]
["bitfinex-derivatives","ETHF0:USTF0",1728925694183,40.8,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728925694475,0.38175,2620.4,2620.3,2.31770975]
["bitfinex-derivatives","ETHF0:USTF0",1728925694665,1.17425,2620.4,2620.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1728925695076,0.7925,2620.4,2620.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1728925695268,1.17425,2620.4,2620.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1728925695469,0.7925,2620.4,2620.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1728925695871,0.7925,2620.4,2620.3,3.08276]
["bitfinex-derivatives","ETHF0:USTF0",1728925696669,0.7925,2620.4,2620.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1728925697069,0.7925,2620.4,2620.3,3.08276]
["bitfinex-derivatives","ETHF0:USTF0",1728925701469,0.7925,2620.4,2620.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1728925702072,0.7925,2620.4,2620.3,3.08276]
["bitfinex-derivatives","ETHF0:USTF0",1728925703173,0.7925,2620.4,2620.3,1.70276]
["bitfinex-derivatives","ETHF0:USTF0",1728925703365,0.7925,2620.4,2620.3,3.08276]
["bitfinex-derivatives","ETHF0:USTF0",1728925704974,0.7925,2620.4,2620.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1728925705176,0.7925,2620.4,2620.3,3.08276]
["bitfinex-derivatives","ETHF0:USTF0",1728925710273,0.7925,2620.4,2620.3,1.70276]
["bitfinex-derivatives","ETHF0:USTF0",1728925710482,0.7925,2620.4,2620.3,2.69946975]
["bitfinex-derivatives","ETHF0:USTF0",1728925710778,0.7925,2620.4,2620.3,4.07946975]
["bitfinex-derivatives","ETHF0:USTF0",1728925711979,0.7925,2620.4,2620.3,5.52610791]
["bitfinex-derivatives","ETHF0:USTF0",1728925712171,0.7925,2620.4,2620.3,4.07946975]
["bitfinex-derivatives","ETHF0:USTF0",1728925713576,40.8,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728925713977,40.8,2620.5,2620.4,5.19961744]
["bitfinex-derivatives","ETHF0:USTF0",1728925715978,40.8,2620.5,2620.4,11.72715055]
["bitfinex-derivatives","ETHF0:USTF0",1728925716182,40.8,2620.5,2620.4,11.72716608]
["bitfinex-derivatives","ETHF0:USTF0",1728925720783,40.8,2620.5,2620.4,10.28061463]
["bitfinex-derivatives","ETHF0:USTF0",1728925720988,40.8,2620.5,2620.4,11.72694226]
["bitfinex-derivatives","ETHF0:USTF0",1728925721482,40.8,2620.5,2620.4,11.72688891]
["bitfinex-derivatives","ETHF0:USTF0",1728925725183,0.8102,2621.0,2620.4,19.22349379]
["bitfinex-derivatives","ETHF0:USTF0",1728925725380,0.089,2621.5,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925725583,0.406,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1728925725883,41.206,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1728925730286,40.8,2621.3,2621.2,5.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728925734687,40.8,2621.3,2621.2,6.95683]
["bitfinex-derivatives","ETHF0:USTF0",1728925735090,40.8,2621.3,2621.2,12.95683]
["bitfinex-derivatives","ETHF0:USTF0",1728925735286,0.4086,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728925735489,0.4086,2621.7,2621.6,4.96937]
["bitfinex-derivatives","ETHF0:USTF0",1728925735683,41.2086,2621.7,2621.6,4.96937]
["bitfinex-derivatives","ETHF0:USTF0",1728925738283,41.2086,2621.7,2621.6,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728925738490,41.2086,2621.7,2621.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728925738889,42.5886,2621.7,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925739194,0.38158,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925739890,42.97017,2621.7,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925740197,42.5886,2621.7,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925740791,5.1944,2621.6,2621.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1728925740997,0.38161,2621.4,2621.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1728925741191,2.1691,2621.5,2621.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1728925741383,0.3816,2621.4,2621.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1728925741794,0.3816,2621.4,2621.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1728925742093,0.3816,2621.4,2621.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1728925742991,5.3769,2621.5,2621.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1728925743190,3.9969,2621.5,2621.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1728925743392,4.37849,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925743591,8.19289,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925743897,4.6035,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925744090,0.7891,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925744292,1.17069,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925744690,0.7891,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925744894,1.17069,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925745096,0.7891,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925745399,1.17069,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925747104,0.7891,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728925750192,41.2086,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728925750506,41.2086,2621.7,2621.6,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1728925752895,40.8,2621.7,2621.6,5.57597]
["bitfinex-derivatives","ETHF0:USTF0",1728925753096,40.8,2621.7,2621.6,6.35457]
["bitfinex-derivatives","ETHF0:USTF0",1728925758306,40.8,2621.7,2621.6,2.54017]
["bitfinex-derivatives","ETHF0:USTF0",1728925758504,40.8,2621.7,2621.6,3.45567]
["bitfinex-derivatives","ETHF0:USTF0",1728925758905,40.8,2621.7,2621.6,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1728925759111,40.8,2621.7,2621.6,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1728925759310,40.8,2621.7,2621.6,3.06857]
["bitfinex-derivatives","ETHF0:USTF0",1728925760008,40.8,2621.7,2621.6,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1728925760212,40.8,2621.7,2621.6,3.06857]
["bitfinex-derivatives","ETHF0:USTF0",1728925760412,41.18156,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925760616,45.9944,2621.7,2621.1,3.3122117]
["bitfinex-derivatives","ETHF0:USTF0",1728925760913,1.16318,2621.6,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728925761109,1.16318,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925761512,4.97758,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925763010,1.16318,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925764010,1.57788,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925765605,1.57787,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925766207,1.1963,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925766408,1.1963,2621.6,2621.5,3.14159]
["bitfinex-derivatives","ETHF0:USTF0",1728925766812,0.7816,2621.6,2621.5,3.14159]
["bitfinex-derivatives","ETHF0:USTF0",1728925768405,40.8,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728925768719,40.8,2621.7,2621.6,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1728925776925,40.8,2621.7,2621.6,5.57597]
["bitfinex-derivatives","ETHF0:USTF0",1728925777724,0.4904,2622.1,2621.6,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728925778021,0.4014,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925778227,0.4014,2622.1,2622.0,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1728925778712,41.2014,2622.1,2622.0,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1728925779118,41.2014,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1728925779323,41.2014,2622.1,2622.0,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1728925780928,41.2014,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1728925781129,41.2014,2622.1,2622.0,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1728925782330,41.2014,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1728925783027,41.2014,2622.1,2622.0,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1728925783226,41.2014,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1728925783823,41.2014,2622.1,2622.0,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1728925785228,41.2014,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1728925785737,41.2014,2622.1,2622.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728925786030,41.2014,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1728925795633,1.33532,2622.0,2621.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728925795928,0.38156,2621.8,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1728925796133,0.8226,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925796331,1.59816,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925796631,1.5984,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925802336,1.5984,2621.7,2621.6,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728925802643,1.5984,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925805139,2.9784,2621.7,2621.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728925805341,1.5984,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925806437,1.1854,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925809340,1.1854,2621.7,2621.6,1.48765077]
["bitfinex-derivatives","ETHF0:USTF0",1728925814646,1.1854,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925816050,0.3818,2621.7,2621.6,11.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728925816347,0.4702,2622.4,2621.6,14.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728925816545,0.3812,2622.4,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925816745,0.8211,2622.7,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925817047,41.56333,2622.6,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925817247,41.1819,2622.6,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925817548,41.56334,2622.6,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925818347,41.1819,2622.6,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925820545,41.56333,2622.6,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925820945,45.7697,2622.6,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925821346,0.38144,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925821553,3.2078,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925822051,40.8,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925822242,44.0078,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925822844,44.38924,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925823148,44.38924,2622.5,2622.4,1.48453783]
["bitfinex-derivatives","ETHF0:USTF0",1728925823353,41.18144,2622.5,2622.4,1.48453783]
["bitfinex-derivatives","ETHF0:USTF0",1728925823743,41.18144,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925823744,44.38924,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925824140,41.18144,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925824350,40.8,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925834159,41.18144,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925834951,40.8,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925835157,41.18144,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925837954,40.8,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925841064,40.8,2622.5,2622.4,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728925844463,40.8,2622.5,2622.4,1.8725457]
["bitfinex-derivatives","ETHF0:USTF0",1728925845664,40.8,2622.5,2622.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1728925845665,42.18,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925845868,42.18,2622.5,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925845869,1.76147,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925846066,0.38147,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925846366,0.3815,2622.1,2622.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728925846666,41.1815,2622.1,2622.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728925847865,40.8,2622.1,2622.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728925872593,40.8,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925874594,40.8,2622.1,2622.0,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728925874800,40.8,2622.1,2622.0,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728925876098,40.8,2622.1,2622.0,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728925878003,40.8,2622.1,2622.0,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728925879300,40.8,2622.1,2622.0,7.47391297]
["bitfinex-derivatives","ETHF0:USTF0",1728925880901,40.8,2622.1,2622.0,3.66031297]
["bitfinex-derivatives","ETHF0:USTF0",1728925881097,40.8,2622.1,2622.0,7.47391297]
["bitfinex-derivatives","ETHF0:USTF0",1728925883005,40.8,2622.1,2622.0,12.12540848]
["bitfinex-derivatives","ETHF0:USTF0",1728925883301,0.7787,2622.6,2622.0,20.00621714]
["bitfinex-derivatives","ETHF0:USTF0",1728925883506,0.7787,2622.6,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925883805,41.5787,2622.6,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925884999,41.5787,2622.6,2621.9,3.57837708]
["bitfinex-derivatives","ETHF0:USTF0",1728925885000,0.38146,2622.4,2621.9,3.57837708]
["bitfinex-derivatives","ETHF0:USTF0",1728925885200,43.91228,2622.6,2622.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1728925885201,0.7978,2622.3,2622.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1728925885502,0.3974,2622.2,2622.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1728925886906,1.7774,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925887106,0.38155,2621.8,2621.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1728925887719,41.18155,2621.8,2621.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1728925887903,41.56435,2621.8,2621.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1728925890203,41.1828,2621.8,2621.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1728925891006,40.8,2621.8,2621.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1728925891204,0.38157,2621.6,2621.4,0.99925357]
["bitfinex-derivatives","ETHF0:USTF0",1728925891401,1.38,2621.5,2621.2,15.12905357]
["bitfinex-derivatives","ETHF0:USTF0",1728925891605,0.38162,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925891804,0.38162,2621.3,2620.8,2.26882884]
["bitfinex-derivatives","ETHF0:USTF0",1728925891805,0.38166,2621.0,2620.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1728925892008,1.76166,2621.0,2620.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1728925892210,42.18,2621.0,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925892411,0.79698,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925893514,1.7953,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925893712,1.7953,2620.9,2620.2,1.50212163]
["bitfinex-derivatives","ETHF0:USTF0",1728925893713,0.38172,2620.6,2620.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1728925894014,0.4024,2620.5,2620.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1728925894615,0.4024,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925894799,0.4024,2620.5,2620.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1728925895205,0.7923,2620.5,2620.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1728925899517,0.4024,2620.5,2620.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1728925900113,0.4024,2620.5,2620.4,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1728925901321,0.4024,2620.5,2620.4,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1728925902823,0.3883,2620.8,2620.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728925903017,44.78727,2621.0,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925903230,44.4056,2621.0,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925903409,44.4056,2621.0,2620.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728925904419,41.1978,2621.0,2620.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728925904615,41.57946,2621.0,2620.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728925905314,41.1978,2621.0,2620.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728925906327,41.57947,2621.0,2620.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728925908021,41.1978,2621.0,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925908226,40.8,2621.0,2620.9,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1728925908415,40.8,2621.0,2620.9,7.17688]
["bitfinex-derivatives","ETHF0:USTF0",1728925909421,40.8,2621.0,2620.9,7.36826043]
["bitfinex-derivatives","ETHF0:USTF0",1728925914033,40.8,2621.0,2620.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1728925914230,40.8,2621.0,2620.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1728925914424,40.8,2621.0,2620.9,4.63468]
["bitfinex-derivatives","ETHF0:USTF0",1728925914929,40.8,2621.0,2620.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1728925917631,40.8,2621.0,2620.9,8.0682]
["bitfinex-derivatives","ETHF0:USTF0",1728925917830,40.8,2621.0,2620.9,6.84988]
["bitfinex-derivatives","ETHF0:USTF0",1728925918929,40.8,2621.0,2620.9,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1728925919124,40.8,2621.0,2620.9,6.84988]
["bitfinex-derivatives","ETHF0:USTF0",1728925919740,40.8,2621.0,2620.9,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1728925920839,40.8,2621.0,2620.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728925921039,40.8,2621.0,2620.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1728925921241,40.8,2621.0,2620.2,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1728925921242,0.38168,2620.9,2620.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1728925921437,0.3817,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925921644,0.768,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925922241,0.768,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925922242,0.38172,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925922443,0.79074,2620.5,2620.4,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728925922648,0.409,2620.5,2620.4,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728925923847,0.409,2620.5,2620.4,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728925925148,0.3828,2620.6,2620.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1728925927044,0.3828,2620.6,2620.4,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1728925927544,0.3828,2620.6,2620.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1728925928247,0.76799,2620.8,2620.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1728925928439,0.3863,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925929837,0.76799,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925931551,0.3863,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925931749,0.76799,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925932650,0.3863,2620.8,2620.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728925933049,0.95431,2620.6,2620.0,13.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728925933245,1.36308,2620.5,2620.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728925933443,0.38177,2620.3,2620.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728925933644,0.3869,2620.2,2620.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728925935845,41.56868,2620.2,2620.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728925936649,41.1869,2620.2,2620.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728925937065,41.56868,2620.2,2620.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728925937657,41.1869,2620.2,2620.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728925937857,41.56868,2620.2,2620.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728925939061,41.1869,2620.2,2620.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728925939764,0.8133,2620.5,2620.1,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1728925939949,0.8133,2620.5,2620.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728925939950,0.3893,2620.4,2620.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728925940146,40.8,2620.3,2620.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1728925941658,40.8,2620.3,2620.2,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1728925941865,40.8,2620.3,2620.2,5.03168]
["bitfinex-derivatives","ETHF0:USTF0",1728925942254,0.3879,2620.6,2620.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728925942563,0.3879,2620.6,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925942760,40.8,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925943061,40.8,2620.5,2620.4,6.56955]
["bitfinex-derivatives","ETHF0:USTF0",1728925945954,40.8,2620.5,2620.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728925946354,40.8,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925948465,40.8,2620.5,2620.4,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728925948764,40.8,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925949868,40.8,2620.5,2620.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728925954464,40.8,2620.5,2620.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1728925954661,40.8,2620.5,2620.4,8.23975]
["bitfinex-derivatives","ETHF0:USTF0",1728925954874,0.4136,2620.8,2620.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728925954875,0.3943,2620.8,2620.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728925955060,0.3943,2620.8,2620.7,3.36171]
["bitfinex-derivatives","ETHF0:USTF0",1728925955462,0.3943,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925955973,41.1943,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925957567,40.8,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925958662,40.8,2620.8,2620.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728925960569,0.38172,2620.7,2620.4,3.31394916]
["bitfinex-derivatives","ETHF0:USTF0",1728925960875,0.3771,2620.6,2620.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728925969272,4.57482,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925969481,0.3771,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925969868,0.3771,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925970577,4.57482,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925970775,0.3771,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925970979,0.75882,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925971181,4.57482,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925971373,0.75882,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925971568,0.3771,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925971973,0.75882,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925972170,0.75882,2620.6,2620.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728925972171,0.3771,2620.6,2620.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728925972377,0.38175,2620.5,2620.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1728925972777,1.7571,2620.6,2620.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1728925972778,0.38175,2620.4,2620.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1728925972972,0.38175,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925973286,0.7899,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728925975882,0.7899,2620.3,2620.1,1.36718198]
["bitfinex-derivatives","ETHF0:USTF0",1728925976083,0.3931,2620.2,2620.1,1.36718198]
["bitfinex-derivatives","ETHF0:USTF0",1728925976294,0.3931,2620.2,2620.1,0.10518198]
["bitfinex-derivatives","ETHF0:USTF0",1728925976490,0.3931,2620.2,2620.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728925977094,0.3931,2620.2,2620.0,12.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728925977296,0.38179,2620.1,2620.0,12.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728925977702,0.3931,2620.2,2620.0,12.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728925977997,0.38179,2620.1,2619.8,0.10598433]
["bitfinex-derivatives","ETHF0:USTF0",1728925978302,0.38179,2620.1,2619.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728925978497,0.3931,2620.2,2619.7,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728925978498,0.38182,2620.0,2619.7,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728925978688,0.3818,2620.1,2619.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728925979692,0.3931,2620.2,2619.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728925979991,0.3818,2620.1,2619.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728925981088,5.90332561,2620.0,2619.7,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1728925981293,0.77833,2619.9,2619.7,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1728925981494,0.3956,2619.8,2619.7,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1728925981690,41.1956,2619.8,2619.7,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1728925981899,41.1956,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728925983792,41.1956,2619.8,2619.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728925985001,40.8,2619.8,2619.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728925985202,40.8,2619.8,2619.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1728925987210,40.8,2619.8,2619.7,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1728925987909,0.3942,2620.2,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728925988104,0.3942,2620.2,2620.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728925988611,40.8,2620.1,2620.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728925989511,40.8,2620.1,2620.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1728925990106,40.8,2620.1,2620.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728925990903,40.8,2620.1,2620.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1728925991105,1.04327,2620.8,2620.0,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728925991405,3.9963,2621.0,2620.2,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1728925991406,0.95421,2620.9,2620.2,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1728925991601,0.38172,2620.6,2620.2,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1728925992114,0.95424,2620.8,2620.2,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1728925992115,40.8,2620.5,2620.2,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1728925993609,41.18174,2620.5,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728925994005,41.18174,2620.5,2620.1,4.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728925994420,40.8,2620.5,2620.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728925994612,0.38176,2620.3,2620.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728925995219,4.61116,2620.3,2620.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728925995414,0.8006,2620.2,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728925995920,0.38179,2620.1,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728925996114,1.18239,2620.2,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728925996313,0.8006,2620.2,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728925997811,1.18238,2620.2,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728925998616,0.8006,2620.2,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728925998812,1.18238,2620.2,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926000120,0.8006,2620.2,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926000915,1.18239,2620.2,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926002117,1.18239,2620.2,2620.0,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728926002118,2.56239,2620.2,2620.0,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728926002515,1.76179,2620.1,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926002717,1.38,2620.1,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926002912,1.76179,2620.1,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926003126,1.38,2620.1,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926003419,0.8006,2620.2,2620.0,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728926003420,2.1806,2620.2,2620.0,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728926003627,0.8006,2620.2,2620.0,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728926003817,41.18175,2620.5,2620.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728926004011,41.18175,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728926004519,41.18175,2620.5,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728926004713,40.8,2620.5,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728926004913,42.18,2620.5,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728926005225,42.56175,2620.5,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728926005520,0.38176,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728926005914,0.38176,2620.4,2620.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728926006525,44.38954,2620.5,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728926006721,40.8,2620.5,2620.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728926006926,0.38176,2620.4,2620.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728926007120,41.18175,2620.5,2620.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1728926007318,0.38175,2620.4,2620.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728926007823,40.8,2620.5,2620.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728926008122,41.18175,2620.5,2620.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1728926008522,41.18175,2620.5,2620.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728926008725,41.18175,2620.5,2620.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1728926009122,41.18175,2620.5,2620.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728926009519,0.38175,2620.4,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926009719,0.7907,2620.3,2620.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728926010041,1.175,2620.3,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926010223,1.175,2620.3,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728926010431,1.175,2620.3,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926010621,1.175,2620.3,2620.0,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1728926011318,1.175,2620.3,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926011520,1.175,2620.3,2620.0,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1728926011727,1.175,2620.3,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926012029,1.175,2620.3,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728926012523,1.175,2620.3,2620.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728926012729,1.175,2620.3,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728926013316,1.175,2620.3,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926013624,1.175,2620.3,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728926014434,1.175,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728926015430,1.175,2620.3,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926015920,1.175,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728926017220,1.175,2620.3,2620.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728926017618,1.175,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728926018425,1.175,2620.3,2620.2,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1728926018823,1.175,2620.3,2620.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728926019022,1.175,2620.3,2620.2,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1728926019537,1.175,2620.3,2620.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728926020839,1.175,2620.3,2620.2,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1728926022931,1.175,2620.3,2620.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728926023132,1.175,2620.3,2620.2,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1728926024339,1.175,2620.3,2620.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728926024542,1.175,2620.3,2620.2,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1728926025935,1.175,2620.3,2620.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1728926026735,1.175,2620.3,2620.2,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1728926028127,1.175,2620.3,2620.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1728926028828,0.393,2620.3,2620.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1728926029442,40.8,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728926029737,40.8,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728926030042,40.8,2620.5,2620.4,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1728926030233,40.8,2620.5,2620.4,15.19745]
["bitfinex-derivatives","ETHF0:USTF0",1728926030432,0.089,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728926030729,0.4042,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728926030938,0.4042,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1728926031435,41.2042,2621.2,2621.1,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1728926033541,40.8,2621.2,2621.1,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1728926034041,40.8,2621.2,2621.1,9.56555]
["bitfinex-derivatives","ETHF0:USTF0",1728926039448,40.8,2621.2,2621.1,5.75035]
["bitfinex-derivatives","ETHF0:USTF0",1728926039649,40.8,2621.2,2621.1,9.56555]
["bitfinex-derivatives","ETHF0:USTF0",1728926039840,40.8,2621.2,2621.1,5.75035]
["bitfinex-derivatives","ETHF0:USTF0",1728926040039,40.8,2621.2,2621.1,9.56555]
["bitfinex-derivatives","ETHF0:USTF0",1728926040234,40.8,2621.2,2621.1,5.75035]
["bitfinex-derivatives","ETHF0:USTF0",1728926041242,40.8,2621.2,2621.1,9.56555]
["bitfinex-derivatives","ETHF0:USTF0",1728926041949,40.8,2621.2,2621.1,5.75035]
["bitfinex-derivatives","ETHF0:USTF0",1728926042340,40.8,2621.2,2621.1,7.00035]
["bitfinex-derivatives","ETHF0:USTF0",1728926042749,40.8,2621.2,2621.1,10.81555]
["bitfinex-derivatives","ETHF0:USTF0",1728926043045,40.8,2621.2,2621.1,7.00035]
["bitfinex-derivatives","ETHF0:USTF0",1728926044050,40.8,2621.2,2621.1,10.81555]
["bitfinex-derivatives","ETHF0:USTF0",1728926044250,40.8,2621.2,2621.1,7.00035]
["bitfinex-derivatives","ETHF0:USTF0",1728926044754,40.8,2621.2,2621.1,10.81555]
["bitfinex-derivatives","ETHF0:USTF0",1728926045057,40.8,2621.2,2621.1,7.00035]
["bitfinex-derivatives","ETHF0:USTF0",1728926046149,40.8,2621.2,2621.1,5.35475]
["bitfinex-derivatives","ETHF0:USTF0",1728926046343,40.8,2621.2,2621.1,6.60475]
["bitfinex-derivatives","ETHF0:USTF0",1728926046544,40.8,2621.2,2621.1,6.21945]
["bitfinex-derivatives","ETHF0:USTF0",1728926046746,40.8,2621.2,2621.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728926046951,40.8,2621.2,2621.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728926047153,40.8,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728926047344,42.18,2621.2,2621.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1728926047542,42.18,2621.2,2620.7,3.31259601]
["bitfinex-derivatives","ETHF0:USTF0",1728926047543,0.38166,2621.1,2620.7,3.31259601]
["bitfinex-derivatives","ETHF0:USTF0",1728926047742,0.38166,2621.1,2620.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1728926047743,0.3877,2621.0,2620.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1728926048441,0.3877,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728926052053,0.3877,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728926052648,0.3877,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728926052850,0.3877,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728926053057,0.3877,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728926054154,0.3877,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728926054749,0.3877,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728926054945,0.3877,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728926059156,0.3877,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728926059366,0.3877,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728926061147,0.3877,2621.0,2620.9,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1728926066660,0.3877,2621.0,2620.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1728926066859,0.3877,2621.0,2620.9,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1728926071571,0.8118,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926071768,0.8118,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728926072169,0.8118,2621.1,2621.0,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1728926078583,0.4125,2621.1,2621.0,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1728926084374,41.1769,2621.2,2621.0,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1728926084375,0.089,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728926084685,0.4109,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728926084880,41.2109,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1728926085381,40.8,2622.3,2622.2,5.57509]
["bitfinex-derivatives","ETHF0:USTF0",1728926085586,0.4107,2622.8,2622.2,5.57509]
["bitfinex-derivatives","ETHF0:USTF0",1728926085587,0.4109,2622.7,2622.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728926085784,0.4109,2622.7,2622.6,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1728926085981,41.2109,2622.7,2622.6,2.99843]
["bitfinex-derivatives","ETHF0:USTF0",1728926086487,41.2109,2622.7,2622.6,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1728926086692,3.58918,2623.0,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728926086693,3.2078,2623.0,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728926086882,3.2078,2623.0,2622.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728926087088,44.0078,2623.0,2622.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728926087288,44.0078,2623.0,2622.9,1.76139]
["bitfinex-derivatives","ETHF0:USTF0",1728926088886,40.8,2623.0,2622.9,7.18939]
["bitfinex-derivatives","ETHF0:USTF0",1728926091787,0.089,2623.7,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728926091987,3.2078,2624.0,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728926092185,3.2078,2624.0,2623.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728926092498,9.75729141,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926092685,40.8,2623.8,2623.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728926092991,40.8,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926093695,40.8,2623.8,2623.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728926094083,40.8,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926095689,40.8,2623.8,2623.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728926095895,40.8,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926096586,40.8,2623.8,2623.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728926096783,40.8,2623.8,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728926096986,40.8,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926097691,40.8,2623.8,2623.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728926097886,3.58903,2624.0,2623.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728926098293,50.35386945,2623.9,2623.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728926098592,50.35386945,2623.9,2623.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728926098791,50.35386945,2623.9,2623.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728926099685,50.73510945,2623.9,2623.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728926100196,50.73510945,2623.9,2623.8,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1728926100390,50.73510945,2623.9,2623.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728926100591,0.3813,2623.5,2623.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728926100895,3.2078,2623.5,2623.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728926101085,7.0198,2623.5,2623.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728926101292,40.8,2623.5,2623.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728926102189,40.8,2623.5,2623.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728926102394,40.8,2623.5,2623.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728926102796,40.8,2623.5,2623.4,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728926102985,40.8,2623.5,2623.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728926106696,40.8,2623.5,2623.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728926111195,0.3791,2623.6,2623.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728926111399,0.3791,2623.6,2623.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728926111598,3.2078,2623.8,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728926111802,3.2078,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926112008,3.2078,2623.8,2623.7,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1728926112187,44.38906,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926112388,41.18126,2623.8,2623.7,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1728926113492,41.18126,2623.8,2623.7,2.98227]
["bitfinex-derivatives","ETHF0:USTF0",1728926114000,41.18126,2623.8,2623.7,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1728926114295,40.8,2623.8,2623.7,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1728926114700,41.18126,2623.8,2623.7,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1728926116002,40.8,2623.8,2623.7,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1728926119502,42.17,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926119702,42.17,2623.8,2623.7,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1728926120102,40.8,2623.8,2623.7,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1728926120705,40.8,2623.8,2623.7,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1728926120907,40.8,2623.8,2623.7,3.89987]
["bitfinex-derivatives","ETHF0:USTF0",1728926121108,40.8,2623.8,2623.7,2.52987]
["bitfinex-derivatives","ETHF0:USTF0",1728926121304,40.8,2623.8,2623.7,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1728926122005,40.8,2623.8,2623.7,3.37717]
["bitfinex-derivatives","ETHF0:USTF0",1728926124603,40.8,2623.8,2623.7,4.74717]
["bitfinex-derivatives","ETHF0:USTF0",1728926125002,40.8,2623.8,2623.7,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1728926125203,40.8,2623.8,2623.7,4.74717]
["bitfinex-derivatives","ETHF0:USTF0",1728926125902,40.8,2623.8,2623.7,3.37717]
["bitfinex-derivatives","ETHF0:USTF0",1728926126402,40.8,2623.8,2623.7,4.74717]
["bitfinex-derivatives","ETHF0:USTF0",1728926127308,40.8,2623.8,2623.7,3.37717]
["bitfinex-derivatives","ETHF0:USTF0",1728926127702,40.8,2623.8,2623.7,4.74717]
["bitfinex-derivatives","ETHF0:USTF0",1728926127899,40.8,2623.8,2623.7,8.55837]
["bitfinex-derivatives","ETHF0:USTF0",1728926128105,40.8,2623.8,2623.7,14.55837]
["bitfinex-derivatives","ETHF0:USTF0",1728926128403,40.8,2623.8,2623.7,14.97307]
["bitfinex-derivatives","ETHF0:USTF0",1728926129000,40.8,2623.8,2623.7,8.97307]
["bitfinex-derivatives","ETHF0:USTF0",1728926129305,40.8,2623.8,2623.7,2.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728926129501,40.8,2623.8,2623.7,8.97307]
["bitfinex-derivatives","ETHF0:USTF0",1728926130905,40.8,2623.8,2623.7,10.05782667]
["bitfinex-derivatives","ETHF0:USTF0",1728926131109,40.8,2623.8,2623.7,6.24662667]
["bitfinex-derivatives","ETHF0:USTF0",1728926131310,40.8,2623.8,2623.7,6.7486558]
["bitfinex-derivatives","ETHF0:USTF0",1728926131509,40.8,2623.8,2623.7,5.2473808]
["bitfinex-derivatives","ETHF0:USTF0",1728926131914,40.8,2623.8,2623.7,6.6173808]
["bitfinex-derivatives","ETHF0:USTF0",1728926132116,40.8,2623.8,2623.7,8.1186558]
["bitfinex-derivatives","ETHF0:USTF0",1728926132410,40.8,2623.8,2623.7,15.1380609]
["bitfinex-derivatives","ETHF0:USTF0",1728926133404,40.8,2623.8,2623.7,15.1344409]
["bitfinex-derivatives","ETHF0:USTF0",1728926134111,40.8,2623.8,2623.7,13.6367859]
["bitfinex-derivatives","ETHF0:USTF0",1728926135214,40.8,2623.8,2623.7,15.13459437]
["bitfinex-derivatives","ETHF0:USTF0",1728926135511,40.8,2623.8,2623.7,15.13472351]
["bitfinex-derivatives","ETHF0:USTF0",1728926137513,40.8,2623.8,2623.7,9.18692351]
["bitfinex-derivatives","ETHF0:USTF0",1728926137718,40.8,2623.8,2623.7,1.8371859]
["bitfinex-derivatives","ETHF0:USTF0",1728926137911,40.8,2623.8,2623.7,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1728926138210,40.8,2623.8,2623.7,2.98227]
["bitfinex-derivatives","ETHF0:USTF0",1728926139519,40.8,2623.8,2623.7,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1728926139814,40.8,2623.8,2623.7,2.98227]
["bitfinex-derivatives","ETHF0:USTF0",1728926141212,40.8,2623.8,2623.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728926141213,0.38128,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926141414,1.37,2623.7,2623.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728926141623,1.37,2623.7,2623.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1728926141911,42.17,2623.8,2623.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1728926142211,42.17,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926142717,42.55126,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926143714,42.55126,2623.8,2623.6,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1728926143715,42.17,2623.8,2623.6,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1728926144118,1.37,2623.7,2623.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728926144418,40.8,2623.8,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926144719,41.18126,2623.8,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926145115,40.8,2623.8,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926145816,40.8,2623.8,2623.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728926146122,41.18126,2623.8,2623.5,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728926146311,40.8,2623.8,2623.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728926146507,40.8,2623.8,2623.5,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1728926146722,0.38127,2623.7,2623.5,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1728926147315,41.18126,2623.8,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926147514,40.8,2623.8,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926148819,40.8,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926149217,40.8,2623.8,2623.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728926149515,40.8,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926155611,41.18126,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926156018,40.8,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926158609,40.8,2623.8,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728926160311,40.8,2623.8,2623.7,3.74217]
["bitfinex-derivatives","ETHF0:USTF0",1728926160718,40.8,2623.8,2623.7,10.76117]
["bitfinex-derivatives","ETHF0:USTF0",1728926166016,40.8,2623.8,2623.7,9.15117]
["bitfinex-derivatives","ETHF0:USTF0",1728926168928,40.8,2623.8,2623.7,5.33997]
["bitfinex-derivatives","ETHF0:USTF0",1728926170529,40.8,2623.8,2623.7,6.56497]
["bitfinex-derivatives","ETHF0:USTF0",1728926172429,40.8,2623.8,2623.7,11.74617]
["bitfinex-derivatives","ETHF0:USTF0",1728926172729,40.8,2623.8,2623.7,11.51992318]
["bitfinex-derivatives","ETHF0:USTF0",1728926172934,40.8,2623.8,2623.7,8.92872318]
["bitfinex-derivatives","ETHF0:USTF0",1728926174330,40.8,2623.8,2623.7,7.55872318]
["bitfinex-derivatives","ETHF0:USTF0",1728926175732,40.8,2623.8,2623.7,6.33872318]
["bitfinex-derivatives","ETHF0:USTF0",1728926175936,40.8,2623.8,2623.7,5.18997]
["bitfinex-derivatives","ETHF0:USTF0",1728926176126,42.17,2623.8,2623.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728926176328,43.3426,2623.8,2623.6,1.60128]
["bitfinex-derivatives","ETHF0:USTF0",1728926176732,43.3426,2623.8,2623.6,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1728926177434,43.3426,2623.8,2623.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728926177830,43.3426,2623.8,2623.6,2.97127]
["bitfinex-derivatives","ETHF0:USTF0",1728926179638,43.3426,2623.8,2623.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728926179840,43.3426,2623.8,2623.6,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1728926180734,1.37,2623.7,2623.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728926180938,1.37,2623.4,2623.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728926181242,3.2078,2623.6,2623.3,2.97132]
["bitfinex-derivatives","ETHF0:USTF0",1728926181632,0.38128,2623.7,2623.3,2.97132]
["bitfinex-derivatives","ETHF0:USTF0",1728926181932,40.8,2623.8,2623.3,2.97132]
["bitfinex-derivatives","ETHF0:USTF0",1728926181933,1.37,2623.5,2623.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728926182539,1.37,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926183431,1.37,2623.5,2623.3,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1728926186748,1.37,2623.4,2623.2,2.97134]
["bitfinex-derivatives","ETHF0:USTF0",1728926187138,1.37,2623.3,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926187439,42.17,2623.8,2623.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728926187440,1.37,2623.2,2623.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728926187643,1.37,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926188041,1.37,2623.2,2623.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728926188237,1.37,2623.2,2623.0,2.97136]
["bitfinex-derivatives","ETHF0:USTF0",1728926188541,1.37,2623.2,2622.9,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1728926188739,1.37,2623.2,2622.9,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1728926188938,1.37,2623.2,2622.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728926189136,1.37,2623.2,2622.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728926189340,1.37,2623.3,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926189541,1.37,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926190044,1.75131,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926191052,3.2078,2623.6,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926191242,3.2078,2623.6,2623.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728926191748,40.8,2623.8,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926191944,40.8,2623.8,2623.7,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1728926192137,1.37,2624.3,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926192442,1.37,2624.3,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926192650,44.6104,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926193150,40.8,2624.2,2624.1,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1728926193858,40.8,2624.2,2624.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728926194441,40.8,2624.2,2624.1,3.36121]
["bitfinex-derivatives","ETHF0:USTF0",1728926197553,40.8,2624.2,2624.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728926197939,40.8,2624.2,2624.1,1.60121]
["bitfinex-derivatives","ETHF0:USTF0",1728926204561,40.8,2624.2,2624.1,1.59621]
["bitfinex-derivatives","ETHF0:USTF0",1728926204747,40.8,2624.2,2624.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728926205143,40.8,2624.2,2624.1,1.59621]
["bitfinex-derivatives","ETHF0:USTF0",1728926214174,40.8,2624.2,2624.1,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1728926216365,40.8,2624.2,2624.1,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1728926222067,41.2168,2624.2,2624.1,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1728926226774,40.8,2624.2,2624.1,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1728926233374,40.8,2624.2,2624.1,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1728926233680,40.8,2624.2,2624.1,2.96321]
["bitfinex-derivatives","ETHF0:USTF0",1728926236676,40.8,2624.2,2624.1,4.4205201]
["bitfinex-derivatives","ETHF0:USTF0",1728926237066,40.8,2624.2,2624.1,5.91845771]
["bitfinex-derivatives","ETHF0:USTF0",1728926237478,40.8,2624.2,2624.1,4.4205201]
["bitfinex-derivatives","ETHF0:USTF0",1728926237680,40.8,2624.2,2624.1,5.9213025]
["bitfinex-derivatives","ETHF0:USTF0",1728926238676,40.8,2624.2,2624.1,4.4205201]
["bitfinex-derivatives","ETHF0:USTF0",1728926238891,40.8,2624.2,2624.1,5.92177777]
["bitfinex-derivatives","ETHF0:USTF0",1728926239679,40.8,2624.2,2624.1,4.4205201]
["bitfinex-derivatives","ETHF0:USTF0",1728926240080,40.8,2624.2,2624.1,5.92199126]
["bitfinex-derivatives","ETHF0:USTF0",1728926240274,40.8,2624.2,2624.1,5.92200769]
["bitfinex-derivatives","ETHF0:USTF0",1728926240676,40.8,2624.2,2624.1,4.4205201]
["bitfinex-derivatives","ETHF0:USTF0",1728926240877,40.8,2624.2,2624.1,4.42229816]
["bitfinex-derivatives","ETHF0:USTF0",1728926243281,40.8,2624.2,2624.1,6.42399816]
["bitfinex-derivatives","ETHF0:USTF0",1728926243470,40.8,2624.2,2624.1,4.42229816]
["bitfinex-derivatives","ETHF0:USTF0",1728926243784,40.8,2624.2,2624.1,2.96321]
["bitfinex-derivatives","ETHF0:USTF0",1728926245870,40.8,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926246076,45.9804,2624.2,2623.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728926246273,0.3789,2624.1,2624.0,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1728926246481,0.3789,2624.1,2624.0,2.96323]
["bitfinex-derivatives","ETHF0:USTF0",1728926247478,0.3789,2624.1,2624.0,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1728926247675,0.3789,2624.1,2623.9,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1728926247983,0.4025,2624.0,2623.9,1.59324]
["bitfinex-derivatives","ETHF0:USTF0",1728926248181,0.4025,2624.0,2623.9,2.96324]
["bitfinex-derivatives","ETHF0:USTF0",1728926251685,0.3789,2624.1,2623.9,2.96324]
["bitfinex-derivatives","ETHF0:USTF0",1728926251686,0.3789,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926251990,0.3789,2624.1,2624.0,6.54814561]
["bitfinex-derivatives","ETHF0:USTF0",1728926252887,41.1761,2624.2,2624.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728926253191,0.416,2624.3,2624.1,3.82872212]
["bitfinex-derivatives","ETHF0:USTF0",1728926253485,0.416,2624.3,2624.2,3.34022184]
["bitfinex-derivatives","ETHF0:USTF0",1728926253687,0.416,2624.3,2624.2,3.34003703]
["bitfinex-derivatives","ETHF0:USTF0",1728926255298,0.416,2624.3,2624.2,1.88176829]
["bitfinex-derivatives","ETHF0:USTF0",1728926255497,0.416,2624.3,2624.2,3.33991987]
["bitfinex-derivatives","ETHF0:USTF0",1728926255685,0.416,2624.3,2624.2,3.33981176]
["bitfinex-derivatives","ETHF0:USTF0",1728926256185,1.37,2624.7,2624.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728926256387,0.4045,2624.5,2624.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728926256592,0.4045,2624.5,2624.4,1.38147786]
["bitfinex-derivatives","ETHF0:USTF0",1728926256789,41.2045,2624.5,2624.4,2.75147786]
["bitfinex-derivatives","ETHF0:USTF0",1728926257287,41.2045,2624.5,2624.4,1.00031786]
["bitfinex-derivatives","ETHF0:USTF0",1728926257494,41.2045,2624.5,2624.3,1.38149786]
["bitfinex-derivatives","ETHF0:USTF0",1728926257998,41.2045,2624.5,2624.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728926259102,42.5745,2624.5,2624.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728926259795,46.3849,2624.5,2624.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728926259996,1.37,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728926262488,42.5745,2624.5,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728926263398,42.5745,2624.5,2624.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1728926263696,42.5745,2624.5,2624.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728926264296,42.5745,2624.5,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728926264996,42.5745,2624.5,2624.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1728926265183,42.5745,2624.5,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728926265996,42.5745,2624.5,2624.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1728926265997,42.5745,2624.5,2624.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728926266197,1.75117,2624.4,2624.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728926266498,0.3907,2624.3,2624.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728926266688,0.7932,2624.3,2624.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728926266883,0.7932,2624.3,2624.1,2.75152786]
["bitfinex-derivatives","ETHF0:USTF0",1728926266884,1.17439,2624.3,2624.1,2.75152786]
["bitfinex-derivatives","ETHF0:USTF0",1728926267088,5.1804,2624.2,2623.9,1.00031786]
["bitfinex-derivatives","ETHF0:USTF0",1728926267295,0.38124,2623.9,2623.7,1.00031786]
["bitfinex-derivatives","ETHF0:USTF0",1728926267497,2.1712,2623.8,2623.6,1.38159786]
["bitfinex-derivatives","ETHF0:USTF0",1728926267794,2.1712,2623.8,2623.6,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1728926267795,0.3989,2623.7,2623.6,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1728926268191,1.7689,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926269692,0.3989,2623.7,2623.6,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1728926270397,0.3989,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926270794,0.3989,2623.7,2623.6,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1728926274389,0.38121,2624.2,2624.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728926274595,2.1323,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926274797,7.05254881,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926275187,10.86374881,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926275907,16.86374881,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926276499,17.24495881,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926277200,16.86374881,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926277503,17.24495881,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926277899,16.86374881,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926278096,17.24495881,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926281596,17.24495881,2624.1,2624.0,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1728926281597,0.3768,2624.1,2624.0,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1728926283107,0.3768,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926286099,1.7468,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926288503,2.12801,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926288704,1.7468,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926290013,2.12802,2624.1,2623.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1728926290312,0.4155,2624.0,2623.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1728926292608,0.4155,2624.0,2623.9,2.15193]
["bitfinex-derivatives","ETHF0:USTF0",1728926292814,1.7468,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926294916,1.7468,2624.1,2623.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728926295113,1.7468,2624.1,2623.9,2.15193]
["bitfinex-derivatives","ETHF0:USTF0",1728926295315,1.7468,2624.1,2623.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728926295516,1.7468,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926297511,3.6217,2624.3,2623.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728926297711,4.5778,2624.3,2624.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926298117,8.3882,2624.3,2624.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926299416,5.1804,2624.3,2624.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926299613,5.56158,2624.3,2624.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926299816,5.1804,2624.3,2624.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926301820,0.3931,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728926302118,44.4109,2624.5,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728926302119,44.0078,2624.5,2624.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728926303820,44.0078,2624.5,2624.4,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728926304017,44.0078,2624.5,2624.4,2.14817]
["bitfinex-derivatives","ETHF0:USTF0",1728926305623,40.8,2624.5,2624.4,2.14817]
["bitfinex-derivatives","ETHF0:USTF0",1728926307114,1.37,2624.6,2624.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728926307315,0.4052,2624.7,2624.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1728926307316,1.7752,2624.7,2624.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728926307532,42.5752,2624.7,2624.6,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1728926307821,42.5752,2624.7,2624.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728926308528,40.8,2624.7,2624.6,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1728926308828,40.8,2624.7,2624.6,2.95814]
["bitfinex-derivatives","ETHF0:USTF0",1728926310025,3.6225,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728926310234,4.9925,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728926310521,45.7925,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728926311226,42.5847,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728926311424,42.9658,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728926312823,42.5847,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728926315424,42.9658,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728926315926,41.2147,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728926316127,42.5847,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728926317833,42.5847,2624.9,2624.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728926319127,40.8,2624.9,2624.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728926319319,0.178,2625.7,2625.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728926319520,4.9491,2625.9,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926319824,0.38099,2625.6,2625.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1728926320018,0.38099,2625.6,2625.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728926320230,0.4161,2625.6,2625.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728926320433,1.37,2625.7,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926320727,40.8,2625.8,2625.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728926320928,42.55096,2625.8,2625.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728926321132,42.17,2625.8,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926321328,1.7861,2625.7,2625.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728926321932,2.16708,2625.7,2625.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728926322134,1.7861,2625.7,2625.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728926323225,2.16708,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926323627,2.16708,2625.7,2625.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728926323823,1.7861,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926324028,1.37,2625.6,2625.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728926324226,1.37,2625.4,2625.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728926325027,1.46250193,2625.4,2625.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728926325241,1.85150193,2625.4,2625.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728926326834,1.85150193,2625.4,2625.2,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1728926327031,1.85150193,2625.4,2625.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728926328631,1.85150193,2625.4,2625.2,3.35244]
["bitfinex-derivatives","ETHF0:USTF0",1728926328632,2.23253193,2625.4,2625.2,3.35244]
["bitfinex-derivatives","ETHF0:USTF0",1728926328835,1.85150193,2625.4,2625.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728926329038,1.85150193,2625.4,2625.2,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1728926329239,1.46250193,2625.3,2625.2,3.35245]
["bitfinex-derivatives","ETHF0:USTF0",1728926329932,0.09250193,2625.3,2625.2,3.35245]
["bitfinex-derivatives","ETHF0:USTF0",1728926331638,0.09250193,2625.3,2625.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728926331942,0.09250193,2625.3,2625.2,1.98245]
["bitfinex-derivatives","ETHF0:USTF0",1728926334137,0.09250193,2625.3,2625.2,3.35245]
["bitfinex-derivatives","ETHF0:USTF0",1728926334841,0.389,2625.4,2625.2,3.35245]
["bitfinex-derivatives","ETHF0:USTF0",1728926334842,0.09250193,2625.4,2625.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728926335049,0.09250193,2625.4,2625.3,2.54504]
["bitfinex-derivatives","ETHF0:USTF0",1728926335746,0.09250193,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728926336044,0.09250193,2625.5,2625.4,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1728926336747,0.09250193,2625.6,2625.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728926338247,0.09250193,2625.6,2625.5,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728926339848,1.46250193,2625.6,2625.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728926340241,2.3225,2625.6,2625.4,0.73147807]
["bitfinex-derivatives","ETHF0:USTF0",1728926340537,2.3225,2625.6,2624.9,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1728926340538,0.95259,2625.4,2625.1,1.58606]
["bitfinex-derivatives","ETHF0:USTF0",1728926340735,1.37,2625.2,2625.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728926340935,1.75105,2625.2,2625.1,1.58607]
["bitfinex-derivatives","ETHF0:USTF0",1728926341147,2.14125,2625.2,2625.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728926341338,2.14125,2625.2,2625.1,1.58607]
["bitfinex-derivatives","ETHF0:USTF0",1728926341537,0.38107,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728926341843,0.38107,2625.1,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728926341844,0.38109,2625.0,2624.8,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1728926342140,42.5742,2624.9,2624.8,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1728926342441,41.2042,2624.9,2624.8,2.95611]
["bitfinex-derivatives","ETHF0:USTF0",1728926343538,41.2042,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728926343741,42.5742,2624.9,2624.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728926343958,0.38119,2624.3,2624.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728926344255,0.3812,2624.2,2624.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728926344549,0.3812,2624.2,2623.8,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728926344550,2.56081,2624.2,2624.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728926344744,2.56081,2624.2,2623.8,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728926344745,1.37,2624.1,2623.8,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728926344935,1.37,2624.1,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926345839,1.37,2624.1,2623.8,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728926346150,1.1908,2624.2,2624.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728926346347,0.8096,2624.2,2624.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728926346548,0.8096,2624.2,2624.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728926348142,0.8096,2624.2,2623.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728926348543,8.11769005,2624.1,2623.4,7.14108]
["bitfinex-derivatives","ETHF0:USTF0",1728926348735,0.38123,2624.0,2623.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926348939,11.09769005,2624.1,2623.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926349145,0.38123,2624.0,2623.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926349439,40.8,2623.9,2623.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926349643,40.8,2623.9,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926349837,40.8,2623.9,2623.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728926350036,40.8,2623.9,2623.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926350446,40.8,2623.9,2623.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728926350636,40.8,2623.9,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926351945,3.2078,2624.5,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728926352251,3.2078,2624.5,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728926352252,5.06402504,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728926352453,49.22519504,2624.4,2624.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728926352843,48.84402504,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728926353350,53.03559504,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728926353853,0.3812,2624.2,2624.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926354051,2.98,2624.2,2624.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926354451,3.3636,2624.2,2624.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926354647,3.7448,2624.2,2624.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926355342,44.5448,2624.2,2624.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926356454,44.1636,2624.2,2624.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926359955,44.5448,2624.2,2624.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926360559,44.1636,2624.2,2624.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926360748,43.78,2624.2,2624.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926362151,40.8,2624.2,2624.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926369052,40.8,2624.2,2624.1,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1728926377060,43.78,2624.2,2624.1,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1728926377363,43.78,2624.2,2624.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926377870,44.1682,2624.2,2624.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926379360,0.38124,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926379658,0.38126,2623.8,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926379870,1.57266,2623.8,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926380159,40.8,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926380350,40.8,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926380557,2.98,2623.6,2623.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728926381149,43.78,2623.6,2623.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728926389370,40.8,2623.6,2623.5,1.38160786]
["bitfinex-derivatives","ETHF0:USTF0",1728926389565,0.79,2623.8,2623.5,1.00031786]
["bitfinex-derivatives","ETHF0:USTF0",1728926389864,0.79,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926390069,41.59,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926392965,41.1984,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926393462,44.1784,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926397857,42.5684,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926401765,44.1784,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926405674,47.9896,2623.8,2623.4,5.16138786]
["bitfinex-derivatives","ETHF0:USTF0",1728926405860,0.38129,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926407073,2.98,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926407273,3.36127,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926408070,2.98,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926408279,3.36127,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926408477,2.98,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926410574,3.36127,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926410980,2.98,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926412681,3.36127,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926412876,2.98,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926415175,3.36127,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926415579,2.98,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926416281,3.36127,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926416477,0.3813,2623.6,2623.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728926416674,0.95325,2623.5,2623.0,1.00031786]
["bitfinex-derivatives","ETHF0:USTF0",1728926416876,2.98,2623.1,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728926417271,3.7593,2623.1,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728926417474,3.3737,2623.1,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728926417676,0.3937,2623.1,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728926418476,3.74693,2623.3,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728926418676,2.98,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728926419285,0.405,2623.4,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728926419579,2.98,2623.5,2623.1,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728926419783,0.3937,2623.6,2623.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728926422479,1.7637,2623.6,2623.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728926422872,3.1337,2623.6,2623.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728926424485,3.1337,2623.6,2623.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728926424791,0.95331,2623.4,2622.9,5.40911786]
["bitfinex-derivatives","ETHF0:USTF0",1728926424976,0.38135,2623.2,2623.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728926425289,45.83515118,2623.2,2623.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728926425483,45.83515118,2623.2,2622.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728926425484,0.38138,2623.0,2622.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728926425787,4.84259473,2623.0,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728926425981,0.38141,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926426180,42.55141,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926426499,43.34981,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926427287,43.34981,2622.7,2622.6,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1728926427492,42.9684,2622.7,2622.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1728926427681,1.37,2622.4,2622.3,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1728926428083,2.98,2622.4,2622.3,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1728926428289,43.78,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728926429691,40.8,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728926433096,0.4119,2623.0,2622.3,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728926433289,0.4119,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926433589,41.2119,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926436597,41.59327,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926436787,41.97147,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926438992,45.78427,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926442891,45.4029,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926443094,41.5901,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926443294,41.97147,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926444496,41.5901,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926448002,41.97147,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926449721,41.5901,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926449916,42.9601,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926450116,43.34147,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926451209,44.71147,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926451411,42.9601,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926452616,0.3814,2622.9,2622.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926452812,1.7514,2622.9,2622.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926453020,6.68024643,2622.9,2622.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926453217,47.48024643,2622.9,2622.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926453818,47.09884643,2622.9,2622.3,4.16149]
["bitfinex-derivatives","ETHF0:USTF0",1728926454017,1.37,2622.4,2622.3,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1728926454424,2.2002,2622.4,2622.3,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1728926454625,49.32122691,2622.4,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728926454832,3.12148,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728926455125,2.74,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728926455920,43.78,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728926459426,0.3815,2622.1,2622.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1728926459624,0.7698,2622.1,2622.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1728926459825,0.3883,2622.1,2622.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1728926460729,0.3883,2622.1,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728926460932,0.7698,2622.1,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728926461229,0.9538,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926461424,2.98,2621.6,2621.5,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728926461631,2.98,2621.6,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728926461932,3.7676,2621.6,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728926462128,0.38159,2621.5,2621.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728926462431,0.3871,2621.5,2621.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728926462832,0.3871,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728926463331,0.3871,2621.5,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728926463525,2.98,2621.4,2621.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728926463829,3.36162,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728926464219,0.38162,2621.3,2621.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728926464533,8.41654685,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728926464723,8.41654685,2621.4,2620.9,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1728926464724,8.41654685,2621.4,2621.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728926464924,0.38163,2621.2,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728926465121,0.38167,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728926465331,3.36167,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728926465634,3.36167,2621.0,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728926465635,0.38168,2620.9,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728926465834,3.359,2620.9,2620.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728926466022,3.359,2620.9,2620.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728926466023,0.46169,2620.8,2620.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728926466224,0.08,2620.8,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728926466428,6.2678,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728926466933,47.0678,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728926467427,43.86,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728926474526,47.676,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728926477737,48.0766,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728926479031,44.2606,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728926482142,44.64231,2620.7,2620.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728926482340,6.2678,2620.5,2619.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1728926482636,0.3818,2620.1,2619.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728926482841,3.2078,2620.2,2619.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728926483238,4.97293863,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728926483435,48.75293863,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728926484638,0.38181,2620.0,2619.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728926484835,2.98,2619.7,2619.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1728926492843,2.98,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926493046,2.98,2619.5,2619.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728926493349,1.53129846,2619.5,2619.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728926495551,42.33129846,2619.5,2619.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728926496436,42.33129846,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926496639,0.38192,2619.3,2619.1,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1728926496843,2.98,2619.2,2619.1,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1728926497043,8.38174488,2619.2,2619.1,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1728926497243,8.38174488,2619.2,2619.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728926497440,8.38174488,2619.2,2619.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728926497942,7.99982488,2619.2,2619.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1728926499549,0.08,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728926501447,3.06,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728926502146,3.06,2619.4,2619.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728926502147,0.38191,2619.3,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728926502340,0.38192,2619.2,2618.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728926502540,2.98,2619.0,2618.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728926502743,2.98,2619.0,2618.9,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1728926503038,3.06,2619.0,2618.9,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1728926504143,43.86,2619.0,2618.9,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1728926504541,44.24195,2619.0,2618.9,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1728926504737,49.26149483,2619.0,2618.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728926505136,49.26149483,2619.0,2618.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728926505137,48.87954483,2619.0,2618.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728926505344,2.98,2618.7,2618.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1728926507342,8.01449539,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728926508146,8.39649539,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926508449,8.39649539,2618.7,2618.5,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728926508649,8.01449539,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728926508847,8.39649539,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728926509050,8.01449539,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728926510651,0.08,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926510854,0.08,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728926511751,0.08,2618.9,2618.8,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1728926513447,3.06,2618.9,2618.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1728926514160,3.4374,2618.9,2618.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1728926515456,3.4374,2618.9,2618.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728926515756,3.4374,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728926515944,3.81937,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728926516859,3.4374,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728926518060,3.81937,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728926518447,3.4374,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728926521165,3.06,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728926521355,0.08,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728926522064,40.8,2619.0,2618.8,13.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728926522263,40.8,2619.0,2618.9,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1728926522465,40.8,2619.0,2618.9,6.20297]
["bitfinex-derivatives","ETHF0:USTF0",1728926523963,40.8,2619.0,2618.9,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1728926524564,40.8,2619.0,2618.9,4.60677]
["bitfinex-derivatives","ETHF0:USTF0",1728926527771,40.8,2619.0,2618.9,10.60677]
["bitfinex-derivatives","ETHF0:USTF0",1728926528463,40.8,2619.0,2618.9,11.60338783]
["bitfinex-derivatives","ETHF0:USTF0",1728926528968,40.8,2619.0,2618.9,10.60677]
["bitfinex-derivatives","ETHF0:USTF0",1728926531376,40.8,2619.0,2618.9,4.60677]
["bitfinex-derivatives","ETHF0:USTF0",1728926537675,40.8,2619.0,2618.9,5.60338783]
["bitfinex-derivatives","ETHF0:USTF0",1728926538073,3.9943,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926538268,0.7865,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926538472,6.56959,2620.2,2619.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728926538675,7.76859,2620.2,2619.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728926538875,2.98,2620.0,2619.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728926539179,40.8,2619.9,2619.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728926550879,40.8,2619.9,2619.1,9.85834457]
["bitfinex-derivatives","ETHF0:USTF0",1728926550880,58.89308429,2619.9,2619.1,9.85834457]
["bitfinex-derivatives","ETHF0:USTF0",1728926551080,0.38188,2619.6,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728926551282,0.38187,2619.6,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728926551580,0.7805,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926551776,1.16237,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926552176,0.7805,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926552980,1.16237,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926553584,0.7805,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926554382,1.16237,2619.6,2619.2,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1728926554789,1.16237,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926555081,1.16237,2619.6,2619.2,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1728926555286,1.16237,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926555585,1.16237,2619.6,2619.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926555885,1.16237,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926556087,3.9883,2619.6,2619.0,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1728926556285,2.98,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728926556482,3.3619,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728926556683,2.98,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728926557086,3.3619,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728926557278,2.98,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728926557585,2.98,2619.4,2619.0,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1728926557777,2.98,2619.4,2619.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728926557978,3.3619,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728926558472,2.98,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728926559488,0.3989,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728926562691,0.78078,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728926562895,0.3989,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728926563197,0.78078,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728926564193,7.35017,2619.6,2619.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728926564394,7.35017,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926565983,6.9683,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926566484,3.5842,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926566685,0.3764,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728926576998,3.2078,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728926577796,3.2078,2619.8,2619.7,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1728926579898,40.8,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728926580200,0.178,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728926580499,3.2078,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728926580999,44.0078,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728926583194,40.8,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728926584691,40.8,2620.7,2620.6,4.19772]
["bitfinex-derivatives","ETHF0:USTF0",1728926585995,40.8,2620.7,2620.6,10.19772]
["bitfinex-derivatives","ETHF0:USTF0",1728926586200,3.2078,2621.3,2620.6,13.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728926586402,3.2078,2621.3,2620.5,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1728926586403,0.5877,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728926586592,0.7817,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926586899,4.5961,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926587300,41.198,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926587505,41.198,2621.9,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926587696,41.198,2621.9,2621.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728926587697,41.198,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926589599,0.38155,2621.8,2621.2,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1728926589907,0.3986,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728926590204,5.83751379,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728926590389,9.65191379,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728926592307,18.25035379,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926592498,8.81751379,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728926592898,18.85971379,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728926593203,59.65971379,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728926594006,0.38158,2621.6,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728926594198,49.84532379,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728926594605,59.65972379,2621.7,2621.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728926594809,0.38162,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728926595001,0.38162,2621.4,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728926595207,0.38163,2621.3,2621.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728926595402,0.76163,2621.3,2621.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728926595599,45.37683,2621.3,2621.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728926595805,45.77573,2621.3,2621.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728926596105,45.77573,2621.3,2620.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728926596106,59.48076644,2621.3,2620.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728926596309,0.38169,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728926596497,2.98,2621.0,2620.4,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1728926596696,2.98,2621.0,2620.2,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1728926596697,3.58952,2620.7,2620.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728926597008,8.44699269,2620.7,2620.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728926597212,11.88127269,2620.7,2620.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728926597895,12.26298269,2620.7,2620.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728926598705,11.88127269,2620.7,2620.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728926599203,12.26298269,2620.7,2620.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728926599605,8.06527269,2620.7,2620.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728926599908,0.38,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728926605712,4.0007,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926605916,8.2082,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926606906,8.58985,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926607308,0.38167,2621.0,2620.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926607815,9.20560394,2621.0,2620.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926610321,8.82393394,2621.0,2620.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926611020,9.20559394,2621.0,2620.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926611816,5.00873394,2621.0,2620.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926612024,5.39039394,2621.0,2620.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926612427,9.20559394,2621.0,2620.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926612620,5.39039394,2621.0,2620.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926613127,5.00873394,2621.0,2620.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926615426,7.98873394,2621.0,2620.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926615624,8.37039394,2621.0,2620.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728926619327,0.38169,2620.9,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728926621129,0.38171,2620.8,2620.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728926622422,0.38169,2620.9,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728926622820,5.23548837,2620.9,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728926624033,0.38165,2621.2,2621.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728926624530,4.19685,2621.2,2621.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728926624921,44.0078,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728926625128,40.8,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728926625327,40.8,2621.3,2621.2,4.19683]
["bitfinex-derivatives","ETHF0:USTF0",1728926630936,40.8,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728926631635,40.8,2621.3,2621.2,4.19683]
["bitfinex-derivatives","ETHF0:USTF0",1728926642534,1.52181,2622.0,2621.2,12.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728926642535,0.178,2622.0,2621.2,12.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728926642735,0.9786,2622.4,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728926642939,1.184,2622.4,2621.9,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1728926643139,6.05304476,2622.4,2622.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728926643339,1.56547,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728926643544,41.984,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728926645142,41.984,2622.4,2621.9,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1728926645337,41.984,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728926647144,3.2078,2622.8,2622.3,6.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728926647342,3.9935,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728926647547,9.0451115,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728926647859,44.7935,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728926648748,40.8,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728926648954,40.8,2622.8,2622.7,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1728926649259,3.6078,2623.2,2622.7,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1728926649260,3.2078,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926649751,9.9998,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926649948,15.24773672,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926650146,52.68639672,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926650556,53.06773672,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926650759,52.68639672,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926651356,53.06773672,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926652454,52.68639672,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926652663,53.06773672,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926654362,52.68639672,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926654963,44.0078,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926655257,44.38914,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926656964,44.0078,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926657164,44.38914,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926657353,44.0078,2623.2,2623.1,11.37036]
["bitfinex-derivatives","ETHF0:USTF0",1728926657558,0.3761,2623.9,2623.1,17.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728926657765,0.3761,2623.9,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926657766,0.75735,2623.9,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926658059,46.46207073,2623.9,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926659261,0.38128,2623.7,2623.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926659461,0.76976,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926659659,3.5963,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926660267,3.2078,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728926660467,3.6185,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728926660667,0.4107,2624.4,2624.3,1.55818]
["bitfinex-derivatives","ETHF0:USTF0",1728926660963,40.8,2624.4,2624.3,1.55818]
["bitfinex-derivatives","ETHF0:USTF0",1728926662162,40.8,2624.4,2624.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728926663271,40.8,2624.4,2624.3,1.55818]
["bitfinex-derivatives","ETHF0:USTF0",1728926664763,40.8,2624.4,2624.3,14.34858]
["bitfinex-derivatives","ETHF0:USTF0",1728926664966,3.2078,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728926665153,3.2078,2625.0,2624.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728926665358,44.0078,2625.0,2624.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728926665963,44.0078,2625.0,2624.9,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728926666155,44.0078,2625.0,2624.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728926667166,40.8,2625.0,2624.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728926667369,41.18108,2625.0,2624.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728926668168,40.8,2625.0,2624.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728926668472,46.77572244,2625.0,2624.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728926668670,46.77572244,2625.0,2624.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728926668671,49.98352244,2625.0,2624.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728926668969,0.38111,2624.9,2624.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728926669164,44.38889,2625.0,2624.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728926669367,44.0078,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728926669567,44.38889,2625.0,2624.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728926669767,44.38889,2625.0,2624.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728926669970,44.38889,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728926670272,44.38889,2625.0,2624.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728926670577,44.38889,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728926670764,0.3811,2624.9,2624.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728926670968,0.3811,2624.9,2624.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728926670969,44.38889,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728926671369,40.8,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728926671766,41.18108,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728926671978,41.18108,2625.0,2624.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728926672174,44.38888,2625.0,2624.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728926672470,44.38888,2625.0,2624.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728926672471,44.0078,2625.0,2624.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728926672663,44.0078,2625.0,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728926672866,0.38111,2624.8,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728926673068,8.85926071,2624.9,2624.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728926673270,0.38119,2624.3,2624.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728926673869,41.18119,2624.3,2624.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728926674064,40.8,2624.3,2624.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728926674271,41.18118,2624.3,2624.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728926677077,40.8,2624.3,2624.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728926678375,0.3768,2624.5,2624.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728926679379,0.75795,2624.5,2624.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728926679680,0.3768,2624.5,2624.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1728926679872,0.38118,2624.4,2624.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728926681992,0.3812,2624.3,2624.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728926682484,41.1812,2624.3,2624.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728926684177,44.389,2624.3,2624.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728926685391,44.389,2624.3,2624.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728926685392,44.0078,2624.3,2624.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728926685582,0.3812,2624.2,2624.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728926686489,0.3812,2624.2,2624.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728926686686,0.3812,2624.2,2621.8,28.13103265]
["bitfinex-derivatives","ETHF0:USTF0",1728926686687,44.3954,2624.3,2623.5,10.3468]
["bitfinex-derivatives","ETHF0:USTF0",1728926686885,0.38127,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926687278,0.38127,2623.7,2623.6,1.55528]
["bitfinex-derivatives","ETHF0:USTF0",1728926687479,3.2078,2623.8,2623.6,1.55528]
["bitfinex-derivatives","ETHF0:USTF0",1728926687480,0.38127,2623.8,2623.6,1.55528]
["bitfinex-derivatives","ETHF0:USTF0",1728926687675,0.38127,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926687676,3.58907,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926690089,3.58907,2623.8,2623.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728926690090,3.2078,2623.8,2623.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728926690284,2.98,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926690489,2.98,2623.7,2623.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728926690678,0.3813,2623.5,2623.2,4.16116]
["bitfinex-derivatives","ETHF0:USTF0",1728926690880,3.58906,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926691884,3.58906,2623.8,2623.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926691885,0.38128,2623.7,2623.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926692292,3.58906,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926695897,3.2078,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926696196,3.58906,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926698595,0.38128,2623.7,2623.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926699498,3.58907,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926700404,3.2078,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926700709,3.2078,2623.8,2623.5,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1728926700710,1.14685,2623.9,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926700890,4.35465,2623.9,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926701393,4.35465,2623.9,2623.5,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1728926701394,7.7846,2623.9,2623.5,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1728926701693,0.38128,2623.7,2623.6,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926702393,4.92653,2623.9,2623.5,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1728926702594,0.38127,2623.8,2623.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926703695,4.35465,2623.9,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926704795,3.9734,2623.9,2623.5,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1728926704989,0.38127,2623.8,2623.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926708304,3.9734,2623.9,2623.5,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1728926708504,4.35465,2623.9,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926708807,8.16585,2623.9,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926709198,4.35465,2623.9,2623.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926709597,0.38128,2623.8,2623.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728926710794,0.7656,2623.9,2623.5,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728926711001,0.38122,2624.2,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728926711196,0.38123,2624.1,2624.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728926711995,9.8112,2624.1,2623.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1728926712199,3.58911,2623.5,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728926712400,1.19302,2623.4,2623.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728926712601,40.8,2623.3,2623.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1728926712799,40.8,2623.3,2623.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728926712999,41.18133,2623.3,2623.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728926713204,40.8,2623.3,2623.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728926713508,0.38136,2623.1,2623.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728926713705,0.38136,2623.1,2623.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728926714004,0.38135,2623.2,2623.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728926714206,0.38135,2623.2,2623.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728926714207,40.8,2623.1,2623.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728926714404,40.8,2623.1,2623.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728926715604,3.2078,2623.5,2623.0,11.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728926715800,3.2078,2623.6,2623.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728926715997,3.2078,2623.6,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728926716197,40.8,2623.5,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728926716997,40.8,2623.5,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728926717402,40.8,2623.5,2623.4,4.19331]
["bitfinex-derivatives","ETHF0:USTF0",1728926719409,40.8,2623.5,2623.4,5.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728926721902,40.8,2623.5,2623.4,4.19331]
["bitfinex-derivatives","ETHF0:USTF0",1728926722108,40.8,2623.5,2623.4,5.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728926724417,40.8,2623.5,2623.4,5.79371]
["bitfinex-derivatives","ETHF0:USTF0",1728926727611,0.178,2624.3,2624.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728926727812,0.3911,2624.5,2624.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728926728002,3.2078,2624.7,2624.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728926728316,3.58893,2624.7,2624.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728926728613,40.8,2624.6,2624.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728926728912,40.8,2624.6,2624.5,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1728926730819,40.8,2624.6,2624.5,5.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728926733514,40.8,2624.6,2624.5,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1728926734317,40.8,2624.6,2624.5,5.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728926737513,40.8,2624.6,2624.5,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1728926743424,40.8,2624.6,2624.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728926743626,40.8,2624.6,2624.5,1.55415]
["bitfinex-derivatives","ETHF0:USTF0",1728926748013,44.0078,2624.6,2624.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728926748221,44.0078,2624.6,2624.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728926748222,0.38117,2624.4,2624.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728926748527,0.95294,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926748724,0.953,2624.2,2624.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1728926748922,3.2078,2624.2,2623.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728926749116,3.2078,2624.2,2623.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1728926749117,4.93553447,2624.1,2623.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926749434,0.38126,2623.8,2623.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1728926749723,0.38126,2623.8,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926749724,41.18126,2623.8,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926749923,41.18126,2623.8,2623.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728926750121,40.8,2623.8,2623.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728926750318,0.38128,2623.7,2623.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728926750518,0.38128,2623.7,2623.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728926750721,46.13111097,2623.8,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926751020,40.8,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926753130,41.1878,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926753831,41.56906,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926754032,41.1878,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926754730,41.56906,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926754932,41.1878,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926755238,41.56906,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728926755532,0.38129,2623.7,2623.6,1.55428]
["bitfinex-derivatives","ETHF0:USTF0",1728926756125,0.38129,2623.7,2623.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728926756433,0.38129,2623.7,2623.6,1.55428]
["bitfinex-derivatives","ETHF0:USTF0",1728926756830,0.38129,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926757630,0.38128,2623.6,2623.5,1.55429]
["bitfinex-derivatives","ETHF0:USTF0",1728926758627,0.38129,2623.6,2623.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728926759324,0.95318,2623.7,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728926759523,0.3782,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926759730,3.586,2623.5,2623.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728926759933,0.38134,2623.3,2623.2,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1728926760325,0.4145,2623.3,2623.2,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1728926760730,0.38135,2623.2,2623.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728926760922,3.58915,2623.2,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926761125,3.58915,2623.2,2622.7,10.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728926761126,3.2078,2623.2,2622.7,10.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728926761326,0.38138,2623.0,2622.8,1.55439]
["bitfinex-derivatives","ETHF0:USTF0",1728926761526,7.14117,2623.2,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728926761829,3.2078,2623.2,2622.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728926762024,3.6223,2623.3,2622.9,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1728926762226,3.6223,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728926763137,4.00363,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728926763341,3.6223,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728926764234,4.00363,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728926764433,3.6223,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728926765033,4.00363,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728926768028,3.6223,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728926768234,4.00363,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728926768538,3.6223,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728926768740,3.2078,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728926768940,0.7595,2623.5,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728926769435,0.3782,2623.5,2623.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728926769643,3.58913,2623.3,2623.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1728926770339,3.2078,2623.3,2623.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1728926770733,3.58913,2623.3,2623.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1728926771729,3.2078,2623.3,2623.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1728926772127,0.3782,2623.5,2623.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728926772332,0.38132,2623.4,2623.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728926772533,3.58912,2623.4,2623.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728926772740,3.2078,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926772947,3.58907,2623.7,2623.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728926774038,3.58907,2623.7,2623.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1728926774039,0.38128,2623.6,2623.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1728926774243,0.38133,2623.4,2623.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728926775742,0.45511997,2623.4,2623.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728926777636,0.07378997,2623.4,2623.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728926777836,0.45512997,2623.2,2623.1,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1728926778551,0.07378997,2623.2,2623.1,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1728926778729,0.45512997,2623.2,2623.1,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1728926779141,0.07378997,2623.2,2623.1,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1728926779842,11.72590269,2623.2,2623.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1728926780054,0.07378997,2623.1,2622.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728926780341,0.38141,2622.7,2622.6,1.15103]
["bitfinex-derivatives","ETHF0:USTF0",1728926780543,0.38141,2622.7,2622.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728926780846,41.18141,2622.7,2622.6,1.15103]
["bitfinex-derivatives","ETHF0:USTF0",1728926781046,41.18141,2622.7,2622.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728926781233,56.68654533,2622.7,2622.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1728926781437,0.38146,2622.4,2622.3,2.35437]
["bitfinex-derivatives","ETHF0:USTF0",1728926781643,0.38146,2622.4,2622.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1728926782249,0.38145,2622.5,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728926782640,0.3876,2622.6,2622.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728926782840,0.38146,2622.4,2622.3,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1728926783550,3.58926,2622.4,2622.3,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1728926783749,3.58926,2622.4,2622.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728926784248,6.1878,2622.4,2621.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1728926784444,0.38152,2622.0,2621.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728926785356,0.38152,2622.0,2621.9,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1728926785655,3.93374,2622.2,2621.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728926785852,0.38151,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926786144,5.42645026,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926790854,5.04494026,2622.1,2621.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728926791148,0.38152,2622.0,2621.9,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1728926791343,5.42645026,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926792444,0.38151,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926793847,2.98,2622.2,2621.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728926794042,3.36151,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728926794241,2.98,2622.2,2621.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728926794446,0.38151,2622.1,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728926795655,0.38152,2622.0,2621.9,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1728926795857,3.36152,2622.0,2621.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728926796157,3.36152,2622.0,2621.9,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1728926796344,2.98,2622.0,2621.9,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1728926797664,3.36152,2622.0,2621.9,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1728926798657,2.98,2622.0,2621.9,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1728926798848,3.2078,2622.1,2621.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728926799049,0.38151,2622.1,2621.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728926799250,0.3815,2622.2,2622.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728926799656,5.432147,2622.2,2622.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728926799853,0.3815,2622.2,2622.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728926803862,4.1951,2622.2,2622.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728926804062,0.38152,2622.1,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728926804258,0.38152,2622.0,2621.9,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1728926804557,0.38151,2622.1,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728926806862,0.38153,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728926807267,0.38154,2621.9,2621.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728926807659,0.38154,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926807660,0.38153,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926808364,0.38152,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728926808568,4.16157,2622.1,2621.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728926808569,3.2078,2622.1,2621.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728926808764,0.38152,2622.0,2621.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728926808963,0.38152,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728926809360,3.2078,2622.1,2621.7,1.74131]
["bitfinex-derivatives","ETHF0:USTF0",1728926809557,3.2078,2622.1,2621.8,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728926809874,3.2078,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926810759,3.5893,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926811064,4.5878,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926811373,4.5878,2622.1,2621.7,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1728926811669,1.38,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926812469,1.38,2622.0,2621.7,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1728926812666,1.38,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926819073,1.76152,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926819467,1.38,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926819666,1.76153,2622.0,2621.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728926819970,1.38,2621.9,2621.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728926820170,1.38,2621.9,2621.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728926820478,1.76154,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926820673,1.76154,2621.9,2621.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728926820674,1.76154,2621.9,2621.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1728926820973,1.76154,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926821178,4.96934,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926821674,4.96934,2621.9,2621.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728926821870,4.5878,2621.9,2621.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728926822172,0.38155,2621.8,2621.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728926822573,4.96934,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926822971,45.76934,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926825273,0.38159,2621.6,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728926825476,5.54178,2621.6,2621.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728926825671,1.7616,2621.4,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728926826080,1.7787,2621.4,2621.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728926826377,1.38,2621.1,2621.0,2.34996]
["bitfinex-derivatives","ETHF0:USTF0",1728926826676,1.38,2621.2,2621.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1728926826884,1.38,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728926827990,0.78031,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728926831380,0.78031,2621.4,2621.1,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1728926831381,4.1661,2621.5,2621.1,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1728926831581,0.38156,2621.8,2621.1,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1728926831881,44.38933,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926832076,44.0078,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926832478,40.8,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926833973,40.8,2621.9,2621.8,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1728926835181,40.8,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926837184,40.87378997,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926842685,40.87378997,2621.9,2621.8,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1728926843283,40.87378997,2621.9,2621.8,10.19595]
["bitfinex-derivatives","ETHF0:USTF0",1728926843984,0.07378997,2622.2,2621.8,13.17595]
["bitfinex-derivatives","ETHF0:USTF0",1728926844186,0.07378997,2622.2,2622.1,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728926844389,0.07378997,2622.2,2622.1,12.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728926844685,3.2078,2622.7,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728926845083,40.8,2622.7,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728926846078,40.8,2622.7,2622.6,13.17423]
["bitfinex-derivatives","ETHF0:USTF0",1728926846582,4.39492,2623.4,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728926847188,4.0136,2623.4,2623.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728926847485,0.38135,2623.2,2623.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728926847785,40.8,2623.3,2623.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728926847786,0.38134,2623.3,2623.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728926848080,41.18134,2623.3,2623.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728926848678,52.56901948,2623.3,2622.6,2.42825683]
["bitfinex-derivatives","ETHF0:USTF0",1728926848887,52.56901948,2623.3,2622.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728926848888,3.93341,2623.1,2622.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728926849086,0.38138,2623.0,2622.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728926849282,0.3998,2623.0,2622.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728926849783,0.48085368,2623.0,2622.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728926850574,0.08105368,2623.2,2622.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728926850782,0.08105368,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926851583,0.08105368,2623.2,2623.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1728926851985,0.08105368,2623.2,2623.1,7.58316]
["bitfinex-derivatives","ETHF0:USTF0",1728926852588,0.08105368,2623.2,2623.1,4.60316]
["bitfinex-derivatives","ETHF0:USTF0",1728926854090,0.08105368,2623.2,2623.1,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1728926855180,0.08105368,2623.2,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728926855181,0.08105368,2623.2,2622.6,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1728926855385,0.76816,2623.1,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926855592,0.3868,2623.1,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926858889,0.76816,2623.1,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926859090,0.3868,2623.1,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926860391,0.76816,2623.1,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926860595,0.3868,2623.1,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926861595,0.76816,2623.1,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926863500,0.3868,2623.1,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926865501,0.46785368,2623.1,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926868598,0.46785368,2623.1,2622.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1728926868599,0.08105368,2623.2,2622.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1728926868788,0.08105368,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926871298,0.46239368,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926872606,0.08105368,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926873910,0.46239368,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926874201,0.38138,2623.1,2622.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728926874405,0.38138,2623.0,2622.9,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926874603,0.77038,2623.0,2622.9,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926875507,0.389,2623.0,2622.9,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926876301,0.77037,2623.0,2622.9,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926876610,0.389,2623.0,2622.9,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926877008,4.16117,2623.2,2622.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728926877211,0.38136,2623.1,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728926880702,0.3814,2622.9,2622.8,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1728926881708,0.3814,2622.9,2622.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728926882098,0.7626,2622.9,2622.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728926883407,0.7626,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728926883607,0.38141,2622.8,2622.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728926884206,0.46246368,2622.8,2622.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728926887207,0.38143,2622.7,2622.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728926887420,1.33828,2622.7,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728926887710,0.38146,2622.5,2622.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728926887907,1.75146,2622.5,2622.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728926889910,0.38146,2622.5,2622.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728926897313,0.46251368,2622.5,2622.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728926900713,0.46251368,2622.5,2622.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728926901022,0.38154,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926901413,41.18154,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926901919,40.8,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926903111,41.18152,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926906423,40.8,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926908015,41.18152,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926908216,40.8,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926908819,41.18152,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728926909223,0.38154,2621.9,2621.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728926909517,41.75381,2622.0,2621.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728926909723,0.38155,2621.8,2621.7,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1728926910126,0.38155,2621.8,2621.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728926910515,0.76455,2621.8,2621.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728926910918,0.38159,2621.6,2621.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728926911824,2.14349,2621.6,2621.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728926912624,0.76349,2621.5,2621.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728926912825,2.14349,2621.5,2621.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728926913129,2.14349,2621.5,2621.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728926913427,2.14349,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728926915123,1.7619,2621.5,2621.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728926915324,1.7619,2621.3,2621.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1728926917030,2.14352,2621.3,2621.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1728926917732,1.7619,2621.3,2621.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1728926922931,1.7619,2621.3,2621.2,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1728926922932,0.3819,2621.3,2621.2,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1728926924238,1.7619,2621.3,2621.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1728926932939,0.3819,2621.3,2621.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1728926933149,1.7619,2621.3,2621.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1728926936260,2.14352,2621.3,2621.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1728926936459,1.7619,2621.3,2621.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1728926939260,3.52352,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728926939464,2.55892,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728926940759,0.3819,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728926941169,1.7619,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728926941850,1.7619,2621.3,2621.2,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1728926945158,1.7619,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728926947067,0.15553202,2621.7,2621.3,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728926947368,0.15553202,2621.7,2621.6,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1728926947573,1.53553202,2621.7,2621.6,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1728926947780,1.53553202,2621.7,2621.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1728926947963,1.53553202,2621.7,2621.6,4.59417]
["bitfinex-derivatives","ETHF0:USTF0",1728926948469,0.15553202,2621.7,2621.6,12.9726454]
["bitfinex-derivatives","ETHF0:USTF0",1728926948860,0.15553202,2621.7,2621.6,16.60897259]
["bitfinex-derivatives","ETHF0:USTF0",1728926949061,0.15553202,2621.7,2621.6,17.60824906]
["bitfinex-derivatives","ETHF0:USTF0",1728926949272,0.15553202,2621.7,2621.6,18.1066857]
["bitfinex-derivatives","ETHF0:USTF0",1728926949467,0.15553202,2621.7,2621.6,17.60849083]
["bitfinex-derivatives","ETHF0:USTF0",1728926949675,0.15553202,2621.7,2621.6,16.18134213]
["bitfinex-derivatives","ETHF0:USTF0",1728926950167,42.18,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728926950962,42.18,2622.0,2621.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1728926952763,40.8,2622.0,2621.9,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1728926952964,42.18,2622.0,2621.9,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1728926954672,42.18,2622.0,2621.9,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1728926960676,45.76932,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728926960878,45.76932,2622.0,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926960879,0.38156,2621.8,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926961076,1.76156,2621.8,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926961874,1.38,2621.8,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926962270,1.76155,2621.8,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926964482,1.38,2621.8,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926967181,1.7905,2621.8,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926978486,1.38,2621.8,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728926982088,1.38,2621.8,2621.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728926984004,41.96152,2622.0,2621.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728926984005,40.8,2622.0,2621.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728926984196,42.18,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728926986194,45.3878,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728926988204,45.76932,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728926988388,45.3878,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728926990903,42.18,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728926992104,45.3878,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728926993704,42.18,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728926995707,40.8,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728926996008,40.8,2622.0,2621.9,5.57513]
["bitfinex-derivatives","ETHF0:USTF0",1728926996403,3.2078,2622.4,2621.9,11.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728926996609,3.2078,2622.4,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1728926996818,3.2078,2622.4,2622.3,4.19507]
["bitfinex-derivatives","ETHF0:USTF0",1728926997005,3.2078,2622.4,2622.3,5.57507]
["bitfinex-derivatives","ETHF0:USTF0",1728926997403,44.0078,2622.4,2622.3,5.57507]
["bitfinex-derivatives","ETHF0:USTF0",1728926997606,44.0078,2622.4,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1728926997911,44.0078,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728926999004,40.8,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728927000004,42.18,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728927000509,42.56146,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728927001002,0.38147,2622.3,2622.2,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1728927001204,4.5878,2622.3,2622.2,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1728927001513,4.6678,2622.3,2622.2,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1728927002511,0.08,2622.0,2621.7,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1728927002707,0.08,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728927003006,0.08,2622.0,2621.9,5.57513]
["bitfinex-derivatives","ETHF0:USTF0",1728927003209,0.08,2622.0,2621.9,8.51560523]
["bitfinex-derivatives","ETHF0:USTF0",1728927003714,0.08,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728927003914,0.08,2622.1,2622.0,2.76075458]
["bitfinex-derivatives","ETHF0:USTF0",1728927004615,0.08,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728927007210,0.08,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728927007412,0.08,2622.2,2622.1,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1728927007712,40.8,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728927007905,40.8,2622.4,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1728927010016,40.8,2622.4,2622.3,2.92347]
["bitfinex-derivatives","ETHF0:USTF0",1728927012917,40.8,2622.4,2622.3,3.02961806]
["bitfinex-derivatives","ETHF0:USTF0",1728927015024,40.8,2622.4,2622.3,7.24631806]
["bitfinex-derivatives","ETHF0:USTF0",1728927015227,0.3995,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728927015433,0.4159,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728927015720,1.38,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728927016113,42.18,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728927017407,40.8,2623.3,2623.2,1.76134]
["bitfinex-derivatives","ETHF0:USTF0",1728927023021,42.18,2623.3,2623.2,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1728927024226,40.8,2623.3,2623.2,2.92034]
["bitfinex-derivatives","ETHF0:USTF0",1728927024431,40.8,2623.3,2623.2,3.32084]
["bitfinex-derivatives","ETHF0:USTF0",1728927024723,40.8,2623.3,2623.2,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1728927027432,40.8,2623.3,2623.2,2.92034]
["bitfinex-derivatives","ETHF0:USTF0",1728927028125,41.203,2623.3,2623.2,2.92034]
["bitfinex-derivatives","ETHF0:USTF0",1728927030223,41.203,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728927030427,42.9859,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728927030731,43.36723,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728927032034,58.70237517,2623.3,2622.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1728927032332,1.38,2622.9,2622.8,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1728927032725,2.1642,2622.9,2622.8,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1728927033531,5.372,2622.9,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728927033732,2.1532,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728927033933,2.1532,2622.8,2622.2,5.11272]
["bitfinex-derivatives","ETHF0:USTF0",1728927033934,0.38144,2622.6,2622.5,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1728927034240,1.76144,2622.6,2622.5,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1728927034426,1.76144,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728927034628,1.38,2622.6,2622.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1728927034828,0.3923,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728927035035,41.1923,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728927038233,42.95374,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728927038434,42.5723,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728927039039,42.5723,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1728927039040,40.8,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1728927040138,40.8,2622.5,2622.4,2.92046]
["bitfinex-derivatives","ETHF0:USTF0",1728927047647,3.2078,2623.5,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728927047943,1.7803,2623.4,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728927048135,2.1636,2623.4,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728927048650,42.9636,2623.4,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728927048941,43.3702,2623.4,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728927049337,47.56351,2623.4,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728927050546,47.1822,2623.4,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728927051238,43.3702,2623.4,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728927051438,47.1822,2623.4,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728927052234,43.3702,2623.4,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728927052547,40.8,2623.4,2623.3,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1728927053541,40.8,2623.4,2623.3,4.96913]
["bitfinex-derivatives","ETHF0:USTF0",1728927054040,40.8,2623.4,2623.3,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1728927057645,40.8,2623.4,2623.3,7.40113]
["bitfinex-derivatives","ETHF0:USTF0",1728927057846,3.2078,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728927058251,44.0078,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728927063053,40.8,2623.8,2623.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728927065353,40.8,2623.8,2623.7,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1728927065556,1.2024,2624.4,2623.7,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728927065749,1.2024,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728927065950,1.58357,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728927066255,42.38357,2624.4,2624.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728927067656,45.8128,2624.4,2624.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728927067861,0.38121,2624.2,2624.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728927068563,2.15534,2624.4,2624.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1728927068860,0.3812,2624.3,2624.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728927069061,41.1812,2624.3,2624.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728927070652,40.8,2624.3,2624.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728927070959,40.8,2624.3,2624.2,3.36118]
["bitfinex-derivatives","ETHF0:USTF0",1728927071252,3.2078,2624.5,2624.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728927071455,3.2078,2624.5,2624.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728927072255,44.0078,2624.5,2624.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728927072657,40.8,2624.5,2624.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728927074068,40.8,2624.5,2624.4,4.19157]
["bitfinex-derivatives","ETHF0:USTF0",1728927074268,40.8,2624.5,2624.4,10.19157]
["bitfinex-derivatives","ETHF0:USTF0",1728927075064,0.4114,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927075472,41.2114,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927075763,41.59247,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927077170,0.38109,2625.0,2624.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728927077759,0.38109,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927077760,40.8,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927083968,44.0078,2625.0,2624.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1728927084161,44.0078,2625.0,2624.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728927084162,1.172,2624.9,2624.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728927084366,1.172,2624.9,2624.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927084566,1.23218924,2624.9,2624.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927085176,0.85108924,2624.9,2624.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927085367,0.44368924,2624.9,2624.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927085565,0.06018924,2624.9,2624.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927091175,0.44129924,2624.8,2624.7,1.53411]
["bitfinex-derivatives","ETHF0:USTF0",1728927091382,0.45718924,2624.8,2624.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728927091685,0.45718924,2624.8,2624.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728927091686,0.38117,2624.4,2624.2,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728927091979,0.38117,2624.4,2624.3,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728927092174,0.38117,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728927092478,0.95296,2624.3,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728927092680,0.3812,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728927092871,5.65161604,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728927093075,46.45161604,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728927093376,46.45161604,2624.2,2624.1,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1728927093377,40.8,2624.2,2624.1,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1728927093881,40.8,2624.2,2624.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728927095483,40.8,2624.2,2624.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1728927096178,40.8,2624.2,2624.1,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1728927096374,40.8,2624.2,2624.1,5.34391]
["bitfinex-derivatives","ETHF0:USTF0",1728927099886,0.44133924,2624.6,2624.1,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728927100089,2.15152,2624.7,2624.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728927100280,2.15152,2624.7,2624.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728927100281,5.02245399,2624.5,2624.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728927100475,0.38114,2624.6,2624.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728927100988,44.99154,2624.6,2624.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728927101181,44.6104,2624.6,2624.1,2.93573]
["bitfinex-derivatives","ETHF0:USTF0",1728927101386,0.38116,2624.5,2624.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728927101583,40.8,2624.6,2624.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728927101584,0.38115,2624.6,2624.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728927102085,44.99155,2624.6,2624.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728927102481,40.8,2624.6,2624.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728927102880,40.8,2624.6,2624.5,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1728927103080,3.5932,2625.1,2624.6,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1728927103081,4.73818,2625.1,2624.6,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1728927103287,4.73818,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927103480,45.53818,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927103689,44.3875,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927104389,44.0078,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927104887,44.0078,2625.1,2625.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1728927110195,44.06798924,2625.1,2625.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1728927112886,44.06798924,2625.1,2624.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1728927112887,0.06018924,2624.9,2624.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1728927113098,0.06018924,2624.9,2624.8,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1728927113290,0.06018924,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927114598,0.06018924,2625.0,2624.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1728927116398,0.06018924,2625.0,2624.9,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1728927120299,0.06018924,2625.0,2624.9,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728927120895,0.06018924,2625.0,2624.9,8.54591592]
["bitfinex-derivatives","ETHF0:USTF0",1728927121101,0.06018924,2625.0,2624.9,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728927123393,0.06018924,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927123595,0.06018924,2625.0,2624.6,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1728927123596,0.44128924,2624.9,2624.6,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1728927123903,0.06018924,2624.6,2624.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728927125201,0.06018924,2624.6,2624.5,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1728927125898,0.06018924,2624.8,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728927126098,0.06018924,2624.8,2624.7,3.36112]
["bitfinex-derivatives","ETHF0:USTF0",1728927126490,0.06018924,2624.8,2624.7,4.15882]
["bitfinex-derivatives","ETHF0:USTF0",1728927126895,0.06018924,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728927129999,0.44128924,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728927131095,0.06018924,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728927132198,0.44128924,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728927132499,0.46568924,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728927132706,0.84678924,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728927133406,4.05458924,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728927133603,3.67348924,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728927133902,0.46568924,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728927135206,0.06018924,2625.0,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728927135505,0.06018924,2625.0,2624.9,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728927135696,0.06018924,2625.0,2624.9,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1728927135901,0.06018924,2625.0,2624.9,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728927136299,0.06018924,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927136707,0.06018924,2625.1,2625.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1728927143611,0.06018924,2625.1,2625.0,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1728927143813,8.25778924,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927144112,1.24038924,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927144512,0.44129924,2624.8,2624.7,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1728927144810,0.06018924,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728927146010,0.44128924,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728927146211,0.06018924,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728927146413,0.44128924,2624.9,2624.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728927147316,0.06018924,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927147817,0.44126924,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927148019,0.06018924,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927148712,0.44126924,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927148912,0.06018924,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927149712,0.06018924,2625.0,2624.9,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728927150109,0.06018924,2625.1,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728927150409,0.06018924,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927150616,0.06018924,2625.1,2625.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1728927152313,0.06018924,2625.4,2625.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728927152518,0.06018924,2625.4,2625.3,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1728927153019,40.86018924,2625.4,2625.3,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1728927164029,0.06018924,2625.4,2625.3,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1728927164423,0.06018924,2625.4,2625.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1728927165225,0.06018924,2625.5,2625.3,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728927165522,0.06018924,2625.5,2625.4,3.36102]
["bitfinex-derivatives","ETHF0:USTF0",1728927165916,0.06018924,2625.5,2625.4,7.16982]
["bitfinex-derivatives","ETHF0:USTF0",1728927166729,0.06018924,2625.5,2625.4,3.36102]
["bitfinex-derivatives","ETHF0:USTF0",1728927166924,0.06018924,2625.5,2625.4,7.16982]
["bitfinex-derivatives","ETHF0:USTF0",1728927167124,0.06018924,2625.5,2625.4,3.36102]
["bitfinex-derivatives","ETHF0:USTF0",1728927167633,0.06018924,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927168023,40.86018924,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927168718,40.86018924,2625.9,2625.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1728927169930,44.66818924,2625.9,2625.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728927170234,40.86018924,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927170617,44.66818924,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927171929,45.04913924,2625.9,2625.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728927172130,41.24113924,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728927172334,41.24113924,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728927172521,0.38098,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728927172726,3.58878,2625.8,2625.7,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1728927172928,3.2078,2625.8,2625.7,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1728927174024,40.8,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927174229,40.8,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728927178233,41.18095,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728927178838,41.18095,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927179240,40.8,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728927179632,41.18095,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728927179841,40.8,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728927180343,41.18095,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728927180533,40.8,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728927180838,41.18095,2625.9,2625.8,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728927181933,41.18095,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927181934,42.55095,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927182543,42.73091291,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927188149,0.38098,2625.8,2625.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927188442,0.381,2625.6,2625.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728927188638,1.37,2625.6,2625.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728927189041,41.18096,2625.9,2625.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728927189042,1.37,2625.7,2625.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728927189437,0.38099,2625.6,2625.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728927189647,2.51359,2625.6,2625.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728927189844,2.5086,2625.6,2625.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728927190243,2.88959,2625.6,2625.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728927190643,2.5086,2625.6,2625.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728927190942,2.5086,2625.6,2625.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728927191151,2.5086,2625.6,2625.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1728927191445,1.14359,2625.6,2625.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728927191848,1.14359,2625.6,2625.0,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728927191849,10.5714,2625.6,2625.0,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728927192151,3.2078,2625.3,2625.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728927192641,3.58884,2625.3,2625.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728927192846,4.95884,2625.3,2625.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728927195160,1.37,2625.3,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728927195349,1.37,2625.3,2625.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728927195550,1.37,2625.3,2625.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728927196846,3.2078,2625.8,2625.3,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1728927197041,0.381,2625.6,2625.4,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1728927197350,0.38099,2625.7,2625.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728927197947,45.19716,2625.9,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728927198156,45.43727319,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927198458,46.42632319,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927199052,46.80727319,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927199550,46.42632319,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927199753,46.80727319,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927200352,0.38099,2625.7,2625.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728927200555,1.75099,2625.7,2625.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728927200853,5.55979,2625.7,2625.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728927201651,5.55979,2625.7,2625.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1728927201652,16.48348401,2625.7,2625.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1728927201845,1.37,2625.3,2625.2,2.30875]
["bitfinex-derivatives","ETHF0:USTF0",1728927202050,1.37,2625.3,2625.2,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1728927203050,1.37,2625.4,2625.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728927204351,1.37,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927204551,1.37,2625.6,2625.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728927204953,2.50847,2625.8,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728927205251,0.378,2625.8,2625.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728927205456,1.37,2625.6,2625.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728927206255,1.7495,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728927206448,1.37,2625.8,2625.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728927206653,45.3778,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927207356,45.3778,2625.9,2625.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1728927209255,45.75875,2625.9,2625.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1728927209452,0.38099,2625.7,2625.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728927209652,1.75099,2625.7,2625.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728927210348,1.99111319,2625.7,2625.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728927210545,1.61012319,2625.7,2625.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728927210753,1.99110319,2625.7,2625.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728927214257,0.24012319,2625.7,2625.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728927214454,0.24012319,2625.7,2625.6,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1728927214761,0.24012319,2625.8,2625.6,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1728927214950,0.24012319,2625.8,2625.7,2.53638]
["bitfinex-derivatives","ETHF0:USTF0",1728927215147,0.24012319,2625.8,2625.7,6.34518]
["bitfinex-derivatives","ETHF0:USTF0",1728927215552,0.24012319,2625.8,2625.7,4.97518]
["bitfinex-derivatives","ETHF0:USTF0",1728927215767,0.24012319,2625.8,2625.7,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728927215971,0.24012319,2625.8,2625.7,7.94518]
["bitfinex-derivatives","ETHF0:USTF0",1728927217055,0.24012319,2626.0,2625.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728927217259,0.24012319,2626.0,2625.9,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1728927223462,0.24012319,2626.0,2625.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728927223661,0.24012319,2626.0,2625.9,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1728927225471,0.24012319,2626.0,2625.9,4.48895]
["bitfinex-derivatives","ETHF0:USTF0",1728927231473,0.24012319,2626.0,2625.9,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1728927234168,0.24012319,2626.0,2625.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728927234360,0.24012319,2626.0,2625.9,1.51595]
["bitfinex-derivatives","ETHF0:USTF0",1728927237971,0.24012319,2626.0,2625.9,2.88595]
["bitfinex-derivatives","ETHF0:USTF0",1728927238166,0.24012319,2626.0,2625.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728927238376,0.62108319,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927238561,6.13036,2626.0,2625.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728927238562,0.62111319,2625.6,2625.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728927238762,1.99112319,2625.6,2625.4,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728927238970,0.62352319,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927239174,2.38194319,2625.4,2625.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728927239471,2.38194319,2625.4,2624.8,2.73426716]
["bitfinex-derivatives","ETHF0:USTF0",1728927239472,0.24012319,2625.2,2624.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728927239778,0.38112,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927239966,40.8,2624.7,2624.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728927240671,40.8,2624.7,2624.6,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1728927241562,40.8,2624.7,2624.6,5.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728927241767,40.8,2624.7,2624.6,4.19153]
["bitfinex-derivatives","ETHF0:USTF0",1728927241968,40.8,2624.7,2624.6,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1728927242369,40.8,2624.7,2624.6,11.51433]
["bitfinex-derivatives","ETHF0:USTF0",1728927242569,0.4724,2625.5,2624.9,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1728927242869,0.4724,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927242870,0.3834,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927243068,41.1834,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927244166,41.1834,2625.5,2625.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1728927244371,41.1834,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927245376,45.37321,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927246467,44.9922,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927246666,45.37321,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927247673,48.58101,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927248376,0.38103,2625.4,2625.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927248772,44.77222,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927249168,48.58102,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927250174,44.3912,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927250367,48.2,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927250779,48.58101,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927251076,44.77221,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927251670,0.38104,2625.4,2625.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728927251880,2.98,2625.4,2624.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728927252177,3.5889,2625.0,2624.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728927252582,0.38114,2624.7,2624.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728927252782,0.95275,2624.9,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728927252783,3.36113,2624.8,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728927252977,0.38113,2624.8,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728927253176,5.29598351,2624.8,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728927254280,4.91485351,2624.8,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728927254484,5.29596351,2624.8,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728927263383,4.91485351,2624.8,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728927263587,0.38108,2625.1,2625.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728927263785,3.58888,2625.1,2625.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728927263991,0.38108,2625.0,2624.9,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1728927264297,0.38108,2625.0,2624.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1728927264595,0.4017,2625.0,2624.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1728927264788,3.58888,2625.1,2624.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728927264988,3.58888,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927266188,0.38111,2624.9,2624.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927266589,1.55501,2624.9,2624.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927268493,3.58888,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927268892,12.29195548,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927270197,13.66195548,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927270496,3.2078,2625.1,2625.0,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1728927270693,3.2078,2625.1,2625.0,5.56068]
["bitfinex-derivatives","ETHF0:USTF0",1728927271990,3.2078,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927271991,4.5778,2625.1,2625.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728927272498,4.5778,2625.1,2625.0,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1728927273804,3.2078,2625.1,2625.0,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1728927275697,40.8,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927275905,41.18101,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927276502,41.18101,2625.5,2625.4,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1728927277502,40.8,2625.5,2625.4,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1728927277695,41.18101,2625.5,2625.4,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1728927281894,40.8,2625.5,2625.4,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1728927282095,40.8,2625.5,2625.4,14.19132]
["bitfinex-derivatives","ETHF0:USTF0",1728927282300,0.089,2626.1,2626.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728927282507,1.0028,2626.4,2626.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728927282508,0.7978,2626.4,2626.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728927282703,7.8128,2626.4,2626.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728927283299,48.6128,2626.4,2626.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728927283603,44.0078,2626.4,2626.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728927284808,3.2078,2626.4,2626.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728927284994,1.23091852,2627.2,2626.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728927284995,0.089,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728927285193,0.4003,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728927285403,46.25069975,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728927285598,46.63145975,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728927285798,50.43785975,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728927286199,50.05709975,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927286396,50.05709975,2627.2,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728927286397,3.36081,2626.9,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728927286602,46.63146975,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728927286807,41.2003,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728927287009,46.257421,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728927287305,50.444581,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728927287908,0.3808,2627.0,2626.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728927288209,46.257421,2627.2,2626.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1728927288393,0.38078,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728927288908,46.257421,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927289099,0.38081,2626.9,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728927289499,4.98343769,2627.1,2626.6,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1728927289500,0.38083,2626.8,2626.6,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1728927289703,0.4098,2626.7,2626.6,4.71665]
["bitfinex-derivatives","ETHF0:USTF0",1728927291014,0.806,2626.8,2626.6,4.71665]
["bitfinex-derivatives","ETHF0:USTF0",1728927291015,0.3931,2626.8,2626.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728927291311,0.3931,2626.8,2626.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728927291818,3.6176,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728927293213,3.99839,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728927294214,3.6176,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728927295005,40.8,2627.2,2626.9,13.39501]
["bitfinex-derivatives","ETHF0:USTF0",1728927295316,0.3968,2628.0,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728927295512,0.77745,2628.0,2627.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728927295714,40.8,2627.9,2627.7,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728927296105,0.38067,2627.8,2627.7,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728927296418,41.18067,2627.9,2627.7,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728927296607,40.8,2627.9,2627.7,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728927296812,40.8,2627.9,2627.7,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1728927297029,40.8,2627.9,2627.7,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728927297215,41.18067,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728927297716,41.18067,2627.9,2627.7,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1728927297717,0.38067,2627.8,2627.7,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1728927298016,40.8,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927298213,0.38067,2627.8,2627.7,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1728927298910,0.38067,2627.8,2627.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1728927299617,41.18067,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728927300013,41.18067,2627.9,2627.8,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1728927301915,40.8,2627.9,2627.8,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1728927302423,41.18066,2627.9,2627.8,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1728927302812,40.8,2627.9,2627.8,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1728927303122,41.18066,2627.9,2627.8,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1728927303314,0.38066,2627.9,2627.8,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1728927303718,40.8,2627.9,2627.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1728927303920,41.18066,2627.9,2627.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1728927304116,41.18066,2627.9,2627.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1728927304725,40.8,2627.9,2627.7,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1728927305025,41.18066,2627.9,2627.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1728927305321,0.38067,2627.8,2627.7,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1728927306016,41.18067,2627.8,2627.7,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1728927306425,41.18067,2627.8,2627.7,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1728927306725,41.18067,2627.8,2627.4,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1728927306726,45.64573213,2627.8,2627.5,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1728927307032,0.7658,2627.7,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728927307523,5.61153213,2627.7,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728927308224,0.3851,2627.7,2627.6,3.36069]
["bitfinex-derivatives","ETHF0:USTF0",1728927308424,40.8,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728927308619,40.8,2627.8,2627.7,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1728927310027,0.3968,2628.0,2627.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728927310327,0.3968,2628.0,2627.9,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1728927310631,41.1968,2628.0,2627.9,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1728927311024,41.1968,2628.0,2627.9,4.48766]
["bitfinex-derivatives","ETHF0:USTF0",1728927311527,41.1968,2628.0,2627.9,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1728927311825,41.1968,2628.0,2627.9,4.48766]
["bitfinex-derivatives","ETHF0:USTF0",1728927312129,41.1968,2628.0,2627.9,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1728927312428,41.1968,2628.0,2627.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728927312626,41.1968,2628.0,2627.9,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1728927313221,41.1968,2628.0,2627.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728927313422,41.57745,2628.0,2627.9,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1728927313828,41.1968,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927314227,0.38066,2627.9,2627.8,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1728927314722,0.38067,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927314928,41.56467,2627.8,2627.7,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728927315525,41.56467,2627.8,2627.7,4.71249]
["bitfinex-derivatives","ETHF0:USTF0",1728927315732,41.56467,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927316236,0.38072,2627.5,2627.4,4.71252]
["bitfinex-derivatives","ETHF0:USTF0",1728927316732,1.17682,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927317234,1.17682,2627.5,2627.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728927319135,1.17682,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927319728,1.17682,2627.5,2627.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728927321935,1.17682,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927322236,1.17682,2627.5,2627.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728927324228,1.17682,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927324932,0.38077,2627.3,2627.2,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1728927325436,0.38077,2627.3,2627.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728927325639,0.38077,2627.3,2627.2,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1728927326141,0.38077,2627.3,2627.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728927329335,0.3968,2627.4,2627.1,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728927329532,0.77754,2627.4,2627.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728927329732,0.3968,2627.4,2627.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728927330038,0.38071,2627.6,2627.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728927330241,0.38071,2627.6,2627.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728927330441,5.39387472,2627.6,2627.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728927333437,5.39387472,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927333644,0.38071,2627.6,2627.5,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1728927336535,4.86742592,2627.6,2627.5,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1728927337638,0.38071,2627.6,2627.5,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1728927338646,5.34140952,2627.6,2627.5,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1728927339538,5.34140952,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927339739,5.34140952,2627.6,2627.5,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1728927340853,0.38071,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728927341049,0.38071,2627.6,2627.5,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1728927341749,0.38071,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728927342067,0.38071,2627.6,2627.5,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1728927342752,0.38071,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927344157,0.38071,2627.6,2627.5,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1728927344845,0.38071,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927345046,0.38071,2627.6,2627.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728927345346,0.77932,2627.5,2627.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728927347247,0.77932,2627.5,2627.2,3.4415562]
["bitfinex-derivatives","ETHF0:USTF0",1728927347458,0.77932,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728927349850,0.77932,2627.5,2627.4,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728927351057,2.14932,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728927352655,6.61654231,2627.5,2627.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1728927352856,0.38076,2627.3,2627.2,1.50175]
["bitfinex-derivatives","ETHF0:USTF0",1728927353246,1.19366,2627.3,2627.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728927356254,6.15435952,2627.3,2627.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728927359055,15.84179209,2627.3,2626.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728927359265,11.20553489,2627.0,2626.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728927359462,11.20553489,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927359463,0.95207,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927359651,5.25722019,2626.7,2626.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1728927359851,0.38085,2626.6,2626.5,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728927360158,47.51154952,2626.6,2626.5,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728927360360,42.55085,2626.6,2626.5,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728927360662,47.48062345,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927361163,47.48062345,2626.6,2626.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728927361164,0.38089,2626.3,2626.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728927361361,1.75089,2626.3,2626.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728927361553,6.74290772,2626.3,2626.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728927361753,4.99201772,2626.3,2626.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728927362061,13.36662214,2626.3,2626.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728927362274,0.38095,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927362563,0.38095,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927362764,46.17296772,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927362951,46.95826772,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927363152,41.5853,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927363759,41.96625,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927364354,41.5853,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927364554,0.3954,2626.4,2625.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1728927364770,0.3877,2626.4,2626.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728927365160,46.0930565,2626.4,2626.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728927365664,46.0930565,2626.4,2626.3,4.18809]
["bitfinex-derivatives","ETHF0:USTF0",1728927365665,40.8,2626.4,2626.3,4.18809]
["bitfinex-derivatives","ETHF0:USTF0",1728927365962,0.3976,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728927369369,0.3976,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927369568,3.35088,2626.4,2626.3,4.71068]
["bitfinex-derivatives","ETHF0:USTF0",1728927370171,6.55868,2626.4,2626.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1728927370470,0.3809,2626.3,2626.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728927370659,7.82445724,2626.4,2625.8,4.16018]
["bitfinex-derivatives","ETHF0:USTF0",1728927370860,46.23627708,2626.3,2626.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728927371358,0.38092,2626.2,2626.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728927371766,46.23628708,2626.3,2626.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728927371966,0.38092,2626.2,2626.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728927372373,0.38094,2626.0,2625.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728927372765,8.89878083,2626.0,2625.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1728927372961,0.38098,2625.8,2625.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728927373474,0.78216,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728927373659,0.4012,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927373859,0.38099,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927374370,5.83177227,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927374560,46.63177227,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927374764,0.38106,2625.2,2624.8,4.16057]
["bitfinex-derivatives","ETHF0:USTF0",1728927375063,0.4106,2625.5,2624.9,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1728927375270,0.38103,2625.4,2625.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728927375469,5.0152618,2625.4,2625.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728927379071,5.3962818,2625.4,2625.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728927379874,5.3962818,2625.4,2624.8,7.13058]
["bitfinex-derivatives","ETHF0:USTF0",1728927379875,5.0152618,2625.4,2624.8,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1728927380177,0.38107,2625.1,2625.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728927380377,3.3575,2625.3,2624.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728927380674,0.4077,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927381675,0.78878,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927382778,0.4077,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728927384379,6.5653,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927384577,0.7842,2625.3,2625.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728927384972,44.0078,2625.6,2625.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728927384973,3.6045,2625.6,2625.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728927385375,3.2078,2625.6,2625.5,4.18981]
["bitfinex-derivatives","ETHF0:USTF0",1728927385576,41.1841,2625.7,2625.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728927385986,40.8,2625.7,2625.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728927386283,0.4115,2626.0,2625.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728927386475,0.79244,2626.0,2625.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728927386670,41.59244,2626.0,2625.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728927394375,41.2115,2626.0,2625.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728927394591,40.8,2626.0,2625.9,4.18895]
["bitfinex-derivatives","ETHF0:USTF0",1728927395881,40.8,2626.0,2625.9,13.15895]
["bitfinex-derivatives","ETHF0:USTF0",1728927401092,1.16855,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728927402102,41.96855,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728927404004,41.5877,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728927404504,41.96855,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728927404706,41.5877,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728927405615,41.96855,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728927405908,41.5877,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728927406108,41.96855,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728927406717,41.5877,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728927407016,41.96855,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728927408316,41.5877,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728927413210,40.8,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728927415422,0.789,2626.9,2626.5,10.18806]
["bitfinex-derivatives","ETHF0:USTF0",1728927415614,0.7985,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728927416110,0.7985,2627.3,2627.2,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1728927416518,41.5985,2627.3,2627.2,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1728927416914,41.5985,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728927418126,41.97925,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728927419014,41.5985,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728927419723,41.97925,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728927420224,41.5985,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728927420616,41.97925,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728927420817,41.5985,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728927422210,40.8,2627.3,2627.2,10.18716]
["bitfinex-derivatives","ETHF0:USTF0",1728927422413,0.3923,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728927422608,0.804,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728927422824,41.604,2627.7,2627.6,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728927423820,41.604,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728927424417,41.604,2627.7,2627.6,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728927425124,41.604,2627.7,2627.6,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1728927426525,41.604,2627.7,2627.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728927427323,41.604,2627.7,2627.6,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1728927427629,41.604,2627.7,2627.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728927428127,41.604,2627.7,2627.6,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1728927428319,41.604,2627.7,2627.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728927428921,41.604,2627.7,2627.6,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1728927429229,41.604,2627.7,2627.6,8.5091]
["bitfinex-derivatives","ETHF0:USTF0",1728927429722,41.604,2627.7,2627.6,11.4791]
["bitfinex-derivatives","ETHF0:USTF0",1728927430030,41.604,2627.7,2627.6,7.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728927430326,41.604,2627.7,2627.6,11.4791]
["bitfinex-derivatives","ETHF0:USTF0",1728927431126,40.8,2627.7,2627.6,11.4791]
["bitfinex-derivatives","ETHF0:USTF0",1728927441433,0.76355,2628.0,2627.6,11.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728927441633,0.76355,2628.0,2627.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728927441931,41.56355,2628.0,2627.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728927442233,41.56355,2628.0,2627.9,3.35066]
["bitfinex-derivatives","ETHF0:USTF0",1728927445526,41.56355,2628.0,2627.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728927448429,0.7825,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728927448629,0.7825,2628.2,2628.1,3.35063]
["bitfinex-derivatives","ETHF0:USTF0",1728927449832,0.7825,2628.2,2628.1,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1728927450029,0.7825,2628.2,2628.1,2.86163]
["bitfinex-derivatives","ETHF0:USTF0",1728927451528,1.16312,2628.2,2628.1,2.86163]
["bitfinex-derivatives","ETHF0:USTF0",1728927451828,1.16312,2628.2,2628.1,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1728927452539,0.7825,2628.2,2628.1,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1728927453824,1.16312,2628.2,2628.1,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1728927454132,1.16312,2628.2,2628.1,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1728927454635,0.7825,2628.2,2628.1,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1728927454839,1.16312,2628.2,2628.1,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1728927455236,0.7825,2628.2,2628.1,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1728927455731,0.7825,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728927459337,1.16312,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728927459536,0.7825,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728927461439,4.48808614,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728927461632,0.3993,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728927461842,4.90108614,2629.1,2628.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728927461843,0.413,2629.1,2628.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728927462044,0.413,2629.1,2628.7,1.49154]
["bitfinex-derivatives","ETHF0:USTF0",1728927462045,0.3993,2628.8,2628.7,1.49154]
["bitfinex-derivatives","ETHF0:USTF0",1728927468746,0.3993,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728927468950,9.61500503,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728927469245,9.23447503,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728927469647,50.03447503,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728927470648,0.38054,2628.7,2628.4,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1728927470855,0.4058,2628.7,2628.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728927471349,4.2098,2628.7,2628.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728927472853,4.59034,2628.7,2628.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728927473053,4.2098,2628.7,2628.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728927474050,0.4058,2628.7,2628.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728927474741,0.78634,2628.7,2628.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728927475141,0.4058,2628.7,2628.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728927475746,0.78634,2628.7,2628.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728927476547,0.4058,2628.7,2628.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728927476942,0.4063,2629.0,2628.6,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728927477152,0.4063,2629.0,2628.9,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728927477551,41.2063,2629.0,2628.9,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728927480961,41.5868,2629.0,2628.9,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728927486170,40.8,2629.0,2628.9,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728927486964,40.8,2629.0,2628.9,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1728927488366,41.1805,2629.0,2628.9,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1728927488562,41.1805,2629.0,2628.9,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728927488764,40.8,2629.0,2628.9,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728927489966,41.1805,2629.0,2628.9,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728927490769,40.8,2629.0,2628.9,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728927491859,42.17,2629.0,2628.9,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1728927492562,42.5505,2629.0,2628.9,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1728927492869,42.17,2629.0,2628.9,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1728927493264,0.7973,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728927493465,0.7973,2629.1,2628.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1728927493466,2.1673,2629.1,2629.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728927493867,42.9673,2629.1,2629.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728927494977,43.34779,2629.1,2629.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728927495366,43.34779,2629.1,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728927496072,0.38051,2629.0,2628.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728927496268,1.37,2629.0,2628.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728927496464,1.37,2629.0,2628.9,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728927498766,1.7505,2629.0,2628.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728927498971,41.5973,2629.1,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728927499276,41.5973,2629.1,2629.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728927499277,40.8,2629.1,2629.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728927501782,1.1369,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728927501986,1.1369,2629.4,2629.3,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1728927502173,41.9369,2629.4,2629.3,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1728927503979,43.3069,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927504175,46.84603495,2629.4,2629.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728927504478,48.59648495,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728927505675,48.59648495,2629.4,2628.9,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1728927505676,49.16718495,2629.4,2628.9,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1728927505987,49.16718495,2629.4,2629.0,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1728927505988,0.38049,2629.1,2629.0,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1728927506581,1.37,2629.1,2629.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1728927506785,1.75049,2629.1,2629.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728927507478,0.38052,2629.0,2628.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728927507684,0.78542,2629.0,2628.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728927507884,0.4049,2629.0,2628.9,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728927508585,0.4049,2629.0,2628.9,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728927509789,0.7854,2629.0,2628.9,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728927510592,0.4049,2629.0,2628.9,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728927511088,0.7854,2629.0,2628.9,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728927512786,0.7854,2629.0,2628.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728927513482,0.7854,2629.0,2628.9,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728927515092,0.4049,2629.0,2628.9,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728927516188,43.88133,2629.4,2628.9,9.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728927516387,43.88133,2629.4,2629.1,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728927516388,0.4113,2629.2,2629.1,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728927516891,43.31065,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728927516892,40.8,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728927517192,1.2076,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728927517394,1.2076,2629.7,2629.6,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1728927517592,42.0076,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728927517789,43.3776,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728927518290,0.38041,2629.6,2629.5,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1728927518482,41.6272,2629.7,2629.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1728927518685,42.0076,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728927518986,41.6272,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728927519186,42.0076,2629.7,2629.6,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1728927519390,41.6272,2629.7,2629.6,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1728927519596,0.8272,2629.7,2629.6,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1728927520181,1.2076,2629.7,2629.6,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1728927520388,2.5776,2629.7,2629.6,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1728927520589,2.1972,2629.7,2629.6,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1728927521288,2.5776,2629.7,2629.6,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1728927521491,2.5776,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728927521891,2.1972,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728927522095,2.5776,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728927522686,2.5776,2629.7,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728927522687,2.1972,2629.7,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728927522988,2.1972,2629.7,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728927522989,0.38043,2629.5,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728927523197,1.75043,2629.5,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728927523385,0.38047,2629.3,2629.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728927523594,1.75047,2629.3,2629.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728927523888,1.75046,2629.3,2629.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728927524082,1.37,2629.3,2629.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1728927524283,2.5659,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927524487,1.37,2629.0,2628.7,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1728927524692,1.37,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927524693,1.75053,2628.9,2628.8,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1728927525285,0.38053,2628.9,2628.8,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1728927525485,1.37,2629.0,2628.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1728927525693,1.75051,2629.0,2628.9,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728927525898,0.38051,2629.0,2628.9,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728927528501,0.3805,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728927528893,4.87405552,2629.1,2629.0,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728927529097,1.1959,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728927532898,2.97,2629.6,2628.9,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1728927532899,2.97,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728927533100,2.97,2629.6,2629.0,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1728927533101,3.9868,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728927533697,0.779,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728927534396,1.1594,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728927536400,0.38041,2629.6,2629.5,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1728927537804,1.15941,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728927541105,0.38045,2629.5,2629.4,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1728927542811,0.38045,2629.5,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728927543401,0.38043,2629.6,2629.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728927543601,0.38043,2629.6,2629.4,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1728927543602,0.779,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728927544413,0.779,2629.7,2629.6,6.55821]
["bitfinex-derivatives","ETHF0:USTF0",1728927544414,0.3956,2629.7,2629.6,6.55821]
["bitfinex-derivatives","ETHF0:USTF0",1728927544604,40.8,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728927546003,40.8,2629.8,2629.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728927546204,40.8,2629.8,2629.7,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728927546817,40.8,2629.8,2629.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728927548311,40.8,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728927551014,40.8,2629.8,2629.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728927551805,40.8,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728927552014,40.8,2629.8,2629.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728927552412,3.3858,2630.5,2629.7,12.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728927552615,3.3858,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927552616,3.6015,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927552812,0.38033,2630.3,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728927553021,0.38033,2630.2,2630.1,1.48233]
["bitfinex-derivatives","ETHF0:USTF0",1728927553314,0.38033,2630.2,2629.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728927553315,8.2717929,2630.2,2629.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728927553515,8.2717929,2630.2,2629.9,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1728927553516,0.38037,2630.0,2629.9,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1728927554310,0.38037,2630.0,2629.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728927554611,0.38037,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927554612,0.77404,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728927554807,0.3937,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728927556206,40.8,2630.3,2630.0,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728927556409,40.8,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728927557315,40.8,2630.3,2630.2,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1728927557613,40.8,2630.3,2630.2,10.18193]
["bitfinex-derivatives","ETHF0:USTF0",1728927559516,0.178,2630.9,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728927559709,0.38019,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728927560022,0.3802,2631.1,2631.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728927560316,0.386,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728927560519,0.76617,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728927560718,41.96377,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728927560911,41.96377,2631.3,2631.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1728927560912,41.5836,2631.3,2631.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1728927561108,0.38021,2631.1,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728927561417,0.3802,2631.2,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728927561613,46.47520305,2631.3,2631.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1728927561806,0.3802,2631.1,2631.0,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1728927565523,41.5836,2631.3,2631.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1728927565715,0.3802,2631.2,2631.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728927566922,0.3802,2631.2,2631.1,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1728927567316,41.5836,2631.3,2631.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1728927567513,41.5836,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927567716,0.38021,2631.1,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728927567915,41.5836,2631.3,2630.7,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1728927568219,41.96379,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728927571523,41.5836,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728927572627,41.96377,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728927574039,41.5836,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728927576231,41.96377,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728927578631,41.5836,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728927579927,41.96377,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728927580434,41.5836,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728927580641,41.5836,2631.3,2631.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1728927581037,40.8,2631.3,2631.2,10.35878]
["bitfinex-derivatives","ETHF0:USTF0",1728927581434,0.3908,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728927581635,0.3908,2631.6,2631.5,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1728927581840,41.1908,2631.6,2631.5,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1728927582440,0.38004,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728927582630,0.3966,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728927582831,41.1966,2632.2,2632.1,5.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728927583136,40.8,2632.2,2632.1,5.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728927583635,40.8,2632.2,2632.1,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1728927584234,40.8,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927584430,46.22547895,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927584634,46.22547895,2632.2,2631.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728927584635,0.38005,2632.1,2631.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728927585042,0.4074,2632.0,2631.9,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1728927586348,0.4074,2632.0,2631.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728927586539,0.4074,2632.0,2631.9,14.48307]
["bitfinex-derivatives","ETHF0:USTF0",1728927586739,40.8,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927587239,41.18004,2632.2,2632.1,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1728927587446,40.8,2632.2,2632.1,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1728927588043,40.8,2632.2,2632.1,13.14925]
["bitfinex-derivatives","ETHF0:USTF0",1728927588353,0.7815,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728927588546,0.7815,2632.6,2632.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1728927588943,41.181,2632.6,2632.5,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1728927589143,40.8,2632.6,2632.5,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1728927589349,0.37991,2633.1,2632.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728927589645,0.3982,2633.3,2632.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728927589646,5.3320967,2633.3,2632.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728927589844,0.37991,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728927590046,0.78891,2633.1,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728927590244,41.17992,2633.0,2632.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1728927590551,41.1779,2633.0,2632.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1728927590753,40.8,2633.0,2632.9,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728927590943,40.8,2633.0,2632.9,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1728927591251,41.17992,2633.0,2632.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1728927591444,41.17992,2633.0,2632.9,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728927591643,40.8,2633.0,2632.9,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728927591846,40.8,2633.0,2632.9,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1728927592248,40.8,2633.0,2632.9,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728927592452,40.8,2633.0,2632.9,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1728927592952,40.8,2633.0,2632.9,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728927593145,40.8,2633.0,2632.9,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1728927595452,0.23,2634.0,2632.9,14.4449847]
["bitfinex-derivatives","ETHF0:USTF0",1728927595649,0.114,2634.0,2633.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728927595844,0.40478,2634.0,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728927596045,0.37981,2633.8,2633.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728927596253,0.025,2634.0,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728927596444,0.025,2634.0,2633.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1728927596645,0.025,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728927596847,0.40479,2634.0,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728927597351,0.3798,2633.9,2633.7,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1728927597556,0.40479,2634.0,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728927598455,0.025,2634.0,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728927598650,0.025,2634.0,2633.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728927598651,0.40479,2634.0,2633.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728927599856,0.40478,2634.0,2633.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1728927600058,0.025,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728927600556,0.025,2634.0,2633.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1728927600856,0.37981,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927601062,4.15729,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927601362,0.37984,2633.6,2633.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728927601751,0.76214,2633.6,2633.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728927601962,0.76214,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927602158,0.3772,2633.5,2633.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1728927602359,41.55705,2633.5,2633.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1728927602659,0.37987,2633.4,2633.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728927602954,0.37987,2633.4,2633.3,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1728927603255,41.17987,2633.4,2633.3,4.68268]
["bitfinex-derivatives","ETHF0:USTF0",1728927603458,41.17987,2633.4,2633.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728927603853,41.17987,2633.4,2633.3,4.68268]
["bitfinex-derivatives","ETHF0:USTF0",1728927604049,41.17987,2633.4,2633.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728927604254,40.8,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927604458,41.74969,2633.4,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728927604761,0.37991,2633.2,2632.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728927604960,0.37991,2633.1,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728927605160,6.15405301,2633.1,2632.9,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1728927605356,0.77032,2633.0,2632.9,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1728927605860,0.77032,2633.0,2632.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728927605861,0.37995,2632.8,2632.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728927606158,0.37998,2632.7,2632.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728927606554,0.3932,2632.9,2632.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728927606752,0.37998,2632.6,2632.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728927606963,5.33969676,2632.7,2632.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728927607256,0.3932,2632.9,2632.2,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1728927607468,0.3932,2632.9,2632.3,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1728927607469,0.95,2632.5,2632.3,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1728927607654,0.38005,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927607849,0.38006,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728927608053,0.3932,2632.1,2631.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1728927608254,0.38007,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728927608461,0.38008,2632.0,2631.8,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1728927608667,0.38008,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728927608958,0.77326,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927609159,0.3932,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728927609363,0.3904,2632.4,2632.0,10.35707]
["bitfinex-derivatives","ETHF0:USTF0",1728927609560,0.3904,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728927609762,0.3904,2632.4,2632.3,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1728927609957,0.3904,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728927610959,0.3904,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927611164,4.8886392,2632.4,2632.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1728927611360,4.8886392,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927611569,0.38005,2632.1,2632.0,4.68386]
["bitfinex-derivatives","ETHF0:USTF0",1728927611865,0.38008,2632.0,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728927612175,40.8,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927612658,41.18004,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927613260,40.8,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927614357,41.18004,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927615069,40.8,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927615371,40.8,2632.2,2632.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1728927615565,0.38005,2632.1,2632.0,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1728927615770,41.18005,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927616768,40.8,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927618459,41.18004,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927618857,0.38007,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927619162,5.30888916,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927619371,9.10808916,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927619568,9.48508916,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927620264,0.377,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927620469,0.377,2632.0,2631.9,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1728927621369,40.8,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927621567,40.8,2632.2,2632.1,3.35005]
["bitfinex-derivatives","ETHF0:USTF0",1728927622864,0.4082,2632.6,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728927623064,0.4082,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728927623465,41.2082,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728927624070,0.38002,2632.4,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728927624464,0.38004,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728927624672,1.17804,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728927624971,6.00432175,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728927626168,5.62428175,2632.3,2631.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728927626362,0.38006,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728927626567,5.62428175,2632.3,2631.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728927626872,0.38006,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728927627182,5.3201113,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927627967,4.9400613,2632.2,2631.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728927628168,0.38008,2632.0,2631.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728927628462,4.9400613,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927628672,5.3201113,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927629173,9.1193113,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927629666,0.38008,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728927630259,5.3201113,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927630668,8.7392613,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927630874,4.9400613,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728927635373,0.798,2632.3,2631.9,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1728927635570,0.798,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728927635772,1.17802,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728927635974,0.798,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728927636175,41.2082,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728927637678,40.8,2632.6,2632.5,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728927637878,0.37991,2633.1,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728927638276,45.85033015,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728927638470,40.8,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728927640075,40.8,2633.1,2633.0,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1728927642983,40.8,2633.1,2632.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1728927642984,0.37996,2632.8,2632.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1728927643284,0.37996,2632.8,2632.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1728927643285,5.23530143,2632.7,2632.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728927643478,5.23530143,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728927643785,46.03530143,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728927644279,40.8,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728927647977,40.8,2632.7,2632.6,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1728927649480,40.8,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728927654080,40.8,2632.7,2632.6,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1728927655788,0.37999,2632.6,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728927655986,1.13998,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728927656389,0.76,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728927657593,0.3771,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728927658385,40.8,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728927658687,40.8,2632.7,2632.6,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1728927659489,0.3829,2633.0,2632.6,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1728927659691,0.3829,2633.0,2632.9,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728927659987,41.1829,2633.0,2632.9,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728927660893,40.8,2633.0,2632.9,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728927663189,40.8,2633.0,2632.9,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1728927663694,0.7895,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728927664292,41.5895,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728927664490,0.7895,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728927664699,0.3946,2633.6,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728927664991,0.3946,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728927664992,5.74005665,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728927665494,46.54005665,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728927666085,46.54005665,2633.6,2633.5,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1728927666286,41.5779,2633.6,2633.5,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1728927666491,0.40479,2634.0,2633.5,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1728927666492,0.025,2634.0,2633.5,9.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728927666795,0.025,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728927666985,0.025,2634.0,2633.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1728927667394,0.4009,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728927667591,41.2009,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728927668295,0.089,2635.3,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927668493,3.58743,2635.1,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728927668798,7.003,2635.0,2634.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728927669004,3.2078,2635.0,2634.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728927669295,3.2078,2635.4,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927669501,0.37961,2635.2,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927669798,5.3905644,2635.2,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927670096,5.0109544,2635.1,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927670288,5.0109544,2635.1,2634.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1728927670487,0.7978,2635.3,2634.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1728927670688,4.3852,2635.3,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927670891,5.03836184,2635.2,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927671089,5.03836184,2635.2,2634.7,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728927671292,5.03836184,2635.2,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927672000,40.8,2635.1,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927672214,40.8,2635.1,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927672401,0.37964,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927672594,0.76746,2634.9,2634.5,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728927672793,0.76745,2634.9,2634.5,1.77071]
["bitfinex-derivatives","ETHF0:USTF0",1728927672998,0.78627,2634.8,2634.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1728927673398,0.4066,2634.8,2634.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1728927673594,0.4066,2634.8,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927673799,0.4066,2634.8,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927674401,0.4066,2634.8,2634.5,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1728927674901,0.78627,2634.8,2634.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1728927675089,0.4066,2634.8,2634.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1728927675297,0.4066,2634.8,2634.5,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1728927675503,0.78626,2634.8,2634.5,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1728927675704,3.3766,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927675999,3.3766,2634.8,2634.4,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1728927676000,0.37969,2634.7,2634.4,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1728927676198,0.4066,2634.8,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927677405,0.78627,2634.8,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927677906,0.78627,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927678406,0.3797,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728927678605,0.37971,2634.5,2634.4,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1728927678807,0.37971,2634.5,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728927679005,2.97,2634.6,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728927679212,2.97,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927679410,4.87635862,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728927679722,0.4066,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927680009,0.4066,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927680201,0.4066,2634.8,2634.3,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1728927680402,0.78627,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927680898,4.58147,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927681103,0.78627,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927681504,0.3797,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728927681704,0.4066,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927681903,0.78626,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927682794,0.4066,2634.8,2634.3,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1728927683000,0.3797,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728927683403,0.76746,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927683803,9.59409366,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927684002,0.37966,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927684304,9.21443366,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927684305,5.41923366,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927684503,5.79888366,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927684700,40.8,2635.1,2634.7,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728927685008,40.8,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927685511,40.8,2635.1,2635.0,4.55773]
["bitfinex-derivatives","ETHF0:USTF0",1728927686408,0.089,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927686611,0.3795,2636.0,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728927686910,4.8248816,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728927687305,40.8,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728927687500,0.37953,2635.8,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728927687705,4.8248816,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728927687908,0.089,2636.5,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728927688103,0.37949,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927688303,2.97,2636.1,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728927688506,5.28665415,2636.0,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728927688707,3.2078,2636.0,2635.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1728927688906,3.2078,2636.0,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728927689098,3.5873,2636.0,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728927689298,0.3795,2636.0,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728927689509,6.55729,2636.1,2635.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1728927689710,0.37949,2636.0,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728927689909,5.40598937,2636.0,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728927690213,5.02649937,2636.0,2635.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1728927690410,5.02649937,2636.0,2635.6,1.84654]
["bitfinex-derivatives","ETHF0:USTF0",1728927690613,5.02649937,2636.0,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927690614,0.37953,2635.8,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927690913,0.37956,2635.6,2635.4,1.84657]
["bitfinex-derivatives","ETHF0:USTF0",1728927691411,1.32853,2635.4,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728927691715,5.23422916,2635.3,2634.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728927691912,5.23422916,2635.3,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927692214,3.2078,2635.2,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927692416,5.23422916,2635.3,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927692616,4.56623,2635.5,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927692810,5.29077782,2635.2,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927693211,0.37961,2635.2,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927693609,40.8,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927693805,40.8,2635.1,2634.7,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728927694013,40.8,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927694406,40.8,2635.1,2634.7,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728927694407,41.17962,2635.1,2634.7,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728927695119,40.8,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927695410,41.17963,2635.1,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927695618,41.17963,2635.1,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728927696915,0.37965,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927697104,3.58745,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927697305,3.2078,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927697502,0.37965,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927697807,0.37965,2635.0,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927698205,0.37965,2635.0,2634.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1728927698413,0.37965,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927698616,42.14647,2635.1,2634.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1728927698818,0.37966,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927699011,0.37966,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927699516,0.37966,2634.9,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927699711,0.37966,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927700015,4.95695911,2635.0,2634.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1728927700016,5.33660911,2635.0,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927700324,4.95695911,2635.0,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927700805,0.37966,2634.9,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927701007,0.37968,2634.7,2634.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1728927701208,0.37968,2634.7,2634.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1728927701418,1.3288,2634.9,2634.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728927701607,4.95695911,2635.0,2634.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728927701805,42.14647,2635.1,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927702010,0.37966,2634.9,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927702226,0.37966,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927702416,0.37966,2634.9,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728927702617,0.37966,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927702914,4.96323911,2635.0,2634.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1728927703113,0.37967,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927703913,0.37966,2634.9,2634.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1728927704114,0.37966,2634.9,2634.4,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728927704417,0.37966,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927704610,4.96323911,2635.0,2634.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1728927704807,0.37967,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927705016,4.96323911,2635.0,2634.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1728927705219,0.37968,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927705619,0.37967,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927705810,0.37966,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927706014,0.37968,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927707011,0.3885,2634.9,2634.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1728927707215,0.3797,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728927708816,0.37973,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728927709021,0.37974,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728927709227,0.37975,2634.2,2634.1,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1728927709421,0.37975,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728927709733,0.37975,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728927710022,5.41038786,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927710324,0.78448,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728927710508,0.78448,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927710509,0.4047,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927710712,41.58447,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927710912,5.3013071,2634.0,2633.9,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728927711113,5.3262271,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927711322,0.4047,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927711514,0.78446,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927711716,46.5059871,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927711915,0.37978,2634.0,2633.9,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1728927712123,46.1262271,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927712318,46.5059871,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927712514,46.1262271,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927712923,46.5059871,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927713225,46.1262271,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927713419,46.5059871,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927715624,46.1262271,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927716622,46.5059871,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927717919,46.1262271,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927718120,46.5059871,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927718522,46.1262271,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927718826,46.5059871,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927720419,46.1262271,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927722127,46.5059871,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927722433,46.1262271,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927722927,46.5059871,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927723129,46.1262271,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927724623,56.4805871,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927724833,56.1008271,2634.1,2633.5,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1728927725030,0.37981,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728927725522,0.37981,2633.9,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728927725523,0.37981,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728927725724,0.79041,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728927725925,0.37983,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728927726731,5.41976084,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728927728928,5.03993084,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728927729540,5.41975084,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728927731339,5.03993084,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728927731724,41.2047,2634.1,2633.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728927731925,41.2047,2634.1,2634.0,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1728927731926,40.8,2634.1,2634.0,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1728927732130,0.178,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927732436,5.04708302,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927732631,5.04708302,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927732939,3.58746,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927733234,44.0078,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927735233,40.8,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927743135,40.8,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927743340,48.74496992,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927743847,49.12462992,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927744041,45.77496992,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927744731,46.15462992,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927744937,48.74496992,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927745149,2.97,2634.4,2633.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1728927745446,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927745838,5.67973923,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927746038,0.37978,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927746239,2.97,2634.1,2633.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728927746436,0.37978,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927746639,41.17978,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927746849,46.22501277,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927747040,0.37979,2633.9,2633.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728927747251,3.34979,2633.9,2633.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728927747438,5.04523277,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728927747634,2.97,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927747840,2.97,2634.1,2633.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728927747841,4.83206118,2634.0,2633.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728927748044,0.37979,2633.9,2633.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728927748248,41.17979,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728927748442,46.01185118,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728927749740,45.63206118,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728927754249,3.3467,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728927754552,7.8282638,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728927754849,48.6282638,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728927755353,43.77,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728927756438,40.8,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728927759339,2.97,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927759744,4.023,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927760344,44.823,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927760546,44.0078,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927762258,40.8,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927769159,40.8,2635.0,2634.9,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1728927770251,0.178,2635.6,2635.0,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1728927770460,3.3784,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927770659,3.3784,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728927771156,52.79219173,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728927771459,45.62019173,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728927771949,40.8,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728927776055,40.8,2635.8,2635.5,5.57071]
["bitfinex-derivatives","ETHF0:USTF0",1728927776056,0.37955,2635.6,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927776447,0.37955,2635.6,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728927776655,0.4045,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728927777360,0.4045,2635.5,2634.9,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1728927777361,12.05338499,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927777549,3.34962,2635.1,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728927777749,2.97,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927778054,40.8,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927779753,41.17963,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927780553,40.8,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927780952,41.17963,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927781560,0.37965,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927781856,41.17964,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927782061,40.8,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927788465,0.4045,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927788855,41.2045,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927790262,40.8,2635.4,2635.3,4.17399]
["bitfinex-derivatives","ETHF0:USTF0",1728927792457,40.8,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927792658,40.8,2635.4,2635.3,4.17399]
["bitfinex-derivatives","ETHF0:USTF0",1728927792861,40.8,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927793064,40.8,2635.4,2635.3,4.17399]
["bitfinex-derivatives","ETHF0:USTF0",1728927793365,40.8,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927793566,40.8,2635.4,2635.3,4.17399]
["bitfinex-derivatives","ETHF0:USTF0",1728927793757,40.8,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927799062,41.1977,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927799975,41.57728,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927800266,41.1977,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927800670,0.3796,2635.3,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728927800865,0.37961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927801065,0.77891,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927801271,5.76356966,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927803268,5.38395966,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927803459,5.76356966,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927804769,8.73356966,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927805160,12.52876966,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927805565,12.14915966,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927806866,12.52876966,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927808165,0.37963,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728927808564,5.21154177,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728927809679,4.83191177,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728927810371,5.21153177,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728927813673,41.1977,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927813875,41.1977,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927815876,41.57728,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927816379,44.1677,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927819279,44.54728,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927820179,44.1677,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927821479,0.37968,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927822079,1.14808,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927822679,0.7684,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927825682,1.14806,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927826074,0.7684,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927827175,3.2078,2635.0,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927827176,3.34963,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927827484,0.809,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927827875,4.88406035,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927828282,7.68136026,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927829806,4.47356026,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927831182,41.17958,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927831382,44.5944,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927831582,49.59652857,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927832687,49.97610857,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927833783,53.18390857,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927833975,49.97610857,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927834282,0.3796,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927834785,5.42151932,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927834982,5.04191932,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927838685,5.42150932,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927838879,9.21590932,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927839682,8.83631932,2635.3,2634.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728927839880,8.83631932,2635.3,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927839881,3.34963,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927840189,8.20183266,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927840384,12.42330266,2635.1,2634.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728927840688,0.37966,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927841187,4.85220266,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927841584,46.22253026,2635.4,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927841585,3.34961,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927841986,12.10534776,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927842594,4.96133776,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927850599,40.8,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927851000,3.2078,2636.0,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728927851290,1.16668,2636.1,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728927851497,41.57358,2636.1,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728927851704,46.61005612,2636.1,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728927851996,49.58005612,2636.1,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728927853493,52.78785612,2636.1,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728927854294,49.81785612,2636.1,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728927854599,0.3795,2636.0,2635.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728927854897,5.29616857,2636.0,2635.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728927855500,0.37952,2635.9,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728927855798,5.57598715,2635.9,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728927856093,9.18122664,2635.9,2635.1,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728927856301,0.37958,2635.5,2635.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728927856691,0.37958,2635.5,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927856692,0.37959,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927856889,0.3796,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927857095,3.34959,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927857297,46.19925648,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927857804,45.81966648,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927858097,46.19925648,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927862708,0.37961,2635.2,2635.1,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728927863203,5.22275337,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927863512,46.02275337,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927863705,0.37962,2635.1,2635.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728927863910,0.76262,2635.1,2635.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728927864609,0.383,2635.1,2635.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728927864799,0.76262,2635.1,2635.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728927864998,0.76262,2635.1,2634.8,4.53156]
["bitfinex-derivatives","ETHF0:USTF0",1728927864999,0.37965,2634.9,2634.8,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1728927865306,5.34372996,2634.9,2634.8,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1728927866109,4.96407996,2634.9,2634.5,5.45307]
["bitfinex-derivatives","ETHF0:USTF0",1728927866302,0.37968,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927866708,5.38026634,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927867208,5.00058634,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927868306,5.29794673,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927868504,0.78325,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927868906,5.70154673,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927875820,7.07154673,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927878530,5.70154673,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927878822,7.07154673,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927882319,6.69189673,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927882521,7.07152673,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927883225,5.32189673,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927883615,6.69189673,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927884227,7.07152673,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927885913,6.69189673,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927886126,7.07152673,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927886324,6.69189673,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927887126,7.07152673,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927887312,6.69189673,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728927887718,17.85709673,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927887919,0.37981,2633.8,2633.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728927888119,3.39633623,2634.3,2633.7,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728927888322,1.37,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728927888519,1.37,2634.1,2634.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1728927888928,42.17,2634.1,2634.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1728927889525,42.17,2634.1,2634.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728927889727,42.17,2634.1,2634.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1728927890021,40.8,2634.1,2634.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728927890817,40.8,2634.1,2634.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1728927892230,40.8,2634.1,2634.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728927892924,40.8,2634.1,2634.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1728927893729,40.8,2634.1,2634.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728927895524,41.17976,2634.1,2634.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728927895730,40.8,2634.1,2634.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728927897826,41.17976,2634.1,2634.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728927898923,0.37978,2634.0,2633.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728927899128,0.3798,2633.9,2633.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1728927899431,5.28005658,2633.9,2633.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728927899630,0.37982,2633.7,2633.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728927899926,7.87025658,2633.7,2633.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728927900132,0.37985,2633.5,2633.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728927900333,7.87025658,2633.7,2633.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728927900527,2.97,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927900726,3.2078,2633.7,2632.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728927900727,2.97,2633.2,2632.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728927900928,5.00422842,2633.3,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728927901234,3.34985,2633.5,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728927901235,8.35407842,2633.5,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728927901530,3.34985,2633.5,2633.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728927901922,8.30141128,2633.5,2633.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728927902124,49.10141128,2633.5,2633.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728927902427,48.72156128,2633.5,2633.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728927902628,40.8,2633.5,2633.4,4.58047]
["bitfinex-derivatives","ETHF0:USTF0",1728927903135,40.8,2633.5,2633.4,7.78827]
["bitfinex-derivatives","ETHF0:USTF0",1728927904226,0.37977,2634.1,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927904528,2.97,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728927904848,43.77,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728927905030,44.14978,2634.0,2633.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728927905427,43.77,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728927905825,44.14978,2634.0,2633.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728927906235,44.14978,2634.0,2633.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1728927906734,44.14978,2634.0,2633.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728927907037,44.14978,2634.0,2633.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1728927907232,43.77,2634.0,2633.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1728927907432,44.14978,2634.0,2633.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1728927909931,44.14978,2634.0,2633.3,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1728927909932,52.00155886,2634.0,2633.3,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1728927910133,0.8033,2633.9,2633.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728927910340,0.37984,2633.6,2633.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1728927910527,0.37984,2633.6,2633.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728927910733,0.37984,2633.6,2633.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1728927910933,0.37984,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728927911340,5.35786642,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728927913235,4.97802642,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728927913535,0.94939,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927913536,3.58756,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927913740,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927913932,5.344604,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927914944,4.964844,2634.2,2633.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728927915245,0.37981,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728927915633,0.77241,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728927916138,5.81280455,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728927916941,0.089,2634.7,2633.8,15.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728927917141,0.4046,2634.8,2634.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728927917348,0.4046,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927917852,0.4162,2635.0,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927918152,0.37961,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728927918340,0.78051,2635.2,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728927918540,0.78051,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728927918541,5.63723063,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728927918742,5.25762063,2635.2,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728927919048,5.63724063,2635.2,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728927919348,5.25762063,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728927920646,4.85672063,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728927921035,5.37010859,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927921238,0.4046,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927921451,0.4046,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927921750,5.41626635,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927921954,5.01166635,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927922244,3.2968,2636.1,2635.3,12.7644]
["bitfinex-derivatives","ETHF0:USTF0",1728927922453,3.2078,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927922637,0.8165,2636.2,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728927922638,7.8192234,2636.0,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728927922842,3.5873,2635.9,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728927923042,3.58731,2635.9,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728927923245,3.58731,2635.9,2635.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728927923246,4.8492234,2635.8,2635.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728927923543,4.8492234,2635.8,2635.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728927923747,0.8165,2635.7,2635.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728927924154,5.71167397,2635.7,2635.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728927924752,8.68167397,2635.7,2635.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728927924945,0.37955,2635.6,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927925247,4.89920602,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927925639,4.99656106,2635.6,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927925842,1.19604,2635.7,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927926244,4.99656106,2635.6,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927926442,5.37611106,2635.6,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927927256,4.99656106,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728927928152,0.37958,2635.4,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728927928453,11.99876106,2635.6,2635.1,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1728927928454,8.63155367,2635.3,2635.1,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1728927928751,3.2078,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728927930150,0.37956,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728927930356,1.19604,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927930546,0.4046,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927930748,4.89396834,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927930944,3.2078,2635.8,2635.2,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1728927931150,3.2078,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728927931353,5.27350834,2635.7,2635.2,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1728927931552,0.37954,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927931955,5.40969292,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927932346,5.03015292,2635.7,2635.2,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1728927932550,5.40969292,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927933058,0.37955,2635.6,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927933253,5.40969292,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927933849,0.3876,2636.0,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728927934156,3.6145,2636.1,2635.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728927934351,0.37952,2635.8,2635.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1728927934552,0.37955,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728927934754,8.52137652,2635.8,2635.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728927934951,0.37954,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927935148,8.53374652,2635.8,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927935358,5.31357652,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927936057,4.93404652,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927936247,5.31357652,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728927937562,5.31357652,2635.7,2635.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728927937563,11.69844652,2635.7,2635.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728927937751,0.37957,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728927937949,3.2078,2635.5,2635.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728927938255,0.77809,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927938456,1.18619,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927939055,0.8066,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927939260,0.37956,2635.5,2635.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728927939562,5.32342014,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927939860,0.37958,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927940246,3.98587,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927940652,8.95044795,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927941657,0.37959,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927942163,5.25210981,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927942865,0.3796,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927943456,4.87251981,2635.4,2635.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1728927943764,5.25209981,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728927944360,0.37962,2635.1,2635.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1728927944659,4.85473804,2635.1,2634.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728927944867,0.37967,2634.8,2634.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1728927945257,0.37967,2634.8,2634.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1728927945457,0.37967,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927945458,0.37971,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728927945661,0.3787,2634.7,2634.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728927945961,5.6061493,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927947565,5.2264593,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927947765,0.75838,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927947966,5.62028389,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927948267,5.24060389,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927948463,4.86190389,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927948662,5.24158389,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927948867,0.37967,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927949171,5.39581573,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927949667,5.35128063,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927950070,0.37967,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927950261,5.35128063,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927950461,0.37967,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927950865,5.20027605,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728927951170,4.7273,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728927951368,0.37969,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927951871,5.34521761,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927952072,4.96552761,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927952573,5.34518761,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927952871,8.42881723,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927955078,8.04915723,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927955779,8.42881723,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927956279,8.04915723,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927957074,8.42881723,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927957582,8.04915723,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728927957970,8.04915723,2634.8,2634.3,1.70874]
["bitfinex-derivatives","ETHF0:USTF0",1728927958172,0.7773,2634.7,2634.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1728927958378,0.37971,2634.5,2634.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728927958768,5.21784885,2634.5,2634.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728927958975,6.05024885,2634.5,2634.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728927959169,0.37972,2634.4,2634.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1728927959373,0.37972,2634.4,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728927959374,0.37976,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728927959579,3.58757,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927959778,3.58757,2634.1,2633.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728927959779,0.37978,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927959983,1.21218,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927960185,6.05087885,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728927960388,5.67109885,2634.0,2633.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728927960581,0.178,2634.8,2633.9,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1728927960885,0.37965,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927961279,9.19373731,2634.9,2634.5,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1728927961475,5.39853731,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927962382,5.01888731,2634.9,2634.5,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1728927962582,5.39854731,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927963487,0.37969,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927963688,3.58749,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927963885,8.41892463,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927964085,0.37971,2634.5,2634.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728927964291,0.37974,2634.4,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728927964475,0.37975,2634.3,2634.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1728927964789,5.34769042,2634.3,2634.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1728927965503,5.34769042,2634.3,2634.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728927966289,0.37975,2634.2,2634.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1728927966486,0.37975,2634.2,2634.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728927966692,5.24717064,2634.2,2634.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1728927967693,0.37975,2634.2,2634.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1728927967987,14.81052915,2634.2,2634.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1728927968188,0.37978,2634.0,2633.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1728927968582,14.59676167,2634.0,2633.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1728927968984,14.59676167,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728927969184,14.21698167,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728927969589,14.59676167,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728927970292,14.21698167,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728927970483,14.59676167,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728927970684,14.21698167,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728927970890,14.21698167,2634.0,2633.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1728927972484,14.59676167,2634.0,2633.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1728927972990,14.21698167,2634.0,2633.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1728927973688,9.27987836,2634.0,2633.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1728927974193,9.73345621,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927974394,0.37975,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728927974697,9.66016961,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728927974884,0.37977,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728927975195,14.35628229,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728927975493,9.45678141,2634.2,2634.1,10.17575]
["bitfinex-derivatives","ETHF0:USTF0",1728927975892,3.2078,2634.7,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728927975893,9.45678141,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728927976087,3.58748,2634.7,2634.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728927976395,3.58748,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927976690,5.20296631,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728927976892,0.37974,2634.3,2634.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728927977085,0.37974,2634.3,2634.0,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1728927977086,3.58753,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728927977482,18.12089049,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728927977698,0.37975,2634.2,2634.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1728927978104,14.95405797,2634.2,2634.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1728927978992,14.57430797,2634.2,2634.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1728927979196,9.71010418,2634.2,2634.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1728927979493,9.31563193,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728927979693,9.31563193,2634.3,2634.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1728927979995,9.31563193,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728927980193,14.68378412,2634.5,2634.1,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1728927980194,6.1778,2634.5,2634.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728927980494,0.37974,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728927980895,14.76645311,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728927982200,0.37975,2634.2,2634.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1728927982595,0.37976,2634.1,2634.0,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1728927982791,14.76042148,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927982993,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927983297,14.58069956,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927983699,9.67306071,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927984001,14.66328812,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927986600,14.28352812,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927986903,14.66327812,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927989290,14.28352812,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927990000,14.66327812,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927990708,14.28352812,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927992607,14.66327812,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927992802,14.28352812,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927993407,9.29330071,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927993607,14.30614075,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927995508,9.29330071,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728927995908,9.29330071,2634.2,2634.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728927995909,9.28438839,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728927996111,3.2078,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927996512,12.78404363,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927996713,9.57624363,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728927997011,9.57624363,2634.9,2634.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728927997210,9.57624363,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728927997422,2.97,2635.6,2634.8,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728927997621,3.2078,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927997907,12.56076371,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927998109,8.11494333,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927998516,18.04477992,2635.5,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927998712,17.66521992,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927999110,18.04477992,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927999306,17.66521992,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728927999517,18.04477992,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728928000102,17.66521992,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728928000714,17.66521992,2635.5,2635.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728928000913,18.04478992,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728928001111,17.66521992,2635.5,2634.8,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1728928001321,3.2078,2635.2,2634.8,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1728928001513,3.58741,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928001713,15.15975669,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928001913,10.33218768,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928002113,0.76513,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928002432,14.66579369,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928003123,15.04541369,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928003311,14.66579369,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928004511,15.04541369,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928005022,14.66579369,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928006823,9.83822468,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928007024,14.66736905,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928010613,9.45272468,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928010810,14.33742112,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928011029,4.88469644,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928011221,3.5874,2635.3,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928011417,4.88469644,2635.2,2634.9,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1728928011626,9.4996805,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928011916,14.92055839,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928012823,14.54094839,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928013025,14.92055839,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928020422,0.94906,2635.1,2634.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728928020630,3.97525,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728928020931,0.37965,2634.9,2634.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1728928021130,18.87617849,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728928021332,4.37085,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728928021628,18.58164561,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728928022623,14.21079561,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728928025326,9.74612954,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728928025522,10.55342954,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728928025724,18.7128487,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728928026428,18.7128487,2635.0,2634.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728928026633,18.7128487,2635.0,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728928026634,0.37967,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728928026927,15.0474438,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728928027232,14.6677738,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728928027733,10.09463133,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728928027924,14.96988577,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728928028124,9.71497133,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728928028531,14.96988577,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728928028721,14.96988577,2634.8,2634.3,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728928028722,9.71497133,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928028923,4.15708,2634.5,2633.6,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728928029130,0.37974,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728928029637,14.60930415,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728928032731,14.98904415,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728928033537,14.98904415,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728928035033,14.60930415,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728928035433,14.98904415,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728928036236,14.60930415,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728928036742,14.98904415,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728928038325,14.60930415,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728928039231,14.98904415,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728928039435,14.60930415,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728928040235,15.97930415,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728928040835,15.97930415,2634.3,2634.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1728928041032,1.37,2634.1,2634.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1728928041428,11.01375602,2634.1,2634.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1728928042429,9.64375602,2634.1,2634.0,15.13547]
["bitfinex-derivatives","ETHF0:USTF0",1728928042843,1.37,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728928043030,1.37,2634.6,2634.2,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1728928043031,8.71245636,2634.5,2634.4,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1728928043236,9.31659748,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728928043545,1.74968,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728928043934,11.25157475,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728928044134,10.87189475,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728928045332,11.25157475,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728928045639,0.3797,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728928045839,1.1684,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728928046143,15.43115914,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728928047131,14.26275914,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728928047332,9.32634408,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728928047533,12.53414408,2634.6,2634.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728928047734,8.03104385,2634.6,2634.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728928047933,9.70605408,2634.5,2634.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1728928049540,9.32634408,2634.5,2634.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1728928049734,9.70605408,2634.5,2634.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1728928050134,9.32634408,2634.5,2634.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1728928050842,9.70605408,2634.5,2634.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1728928051143,9.32634408,2634.5,2634.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1728928058349,10.07647868,2634.6,2634.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728928058652,5.37728139,2634.6,2634.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728928059048,15.08533649,2634.6,2634.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728928061852,0.37971,2634.5,2634.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1728928062349,10.01240316,2634.5,2634.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728928062555,14.89489329,2634.5,2634.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1728928062850,14.89489329,2634.5,2634.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728928063753,14.89489329,2634.5,2634.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1728928065942,16.26489329,2634.5,2634.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1728928067155,14.51518329,2634.5,2634.4,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1728928067649,9.63269316,2634.5,2634.4,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1728928068043,9.28935505,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728928068548,4.97160903,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728928068947,9.53632515,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728928069853,9.53632515,2634.6,2634.5,14.75351]
["bitfinex-derivatives","ETHF0:USTF0",1728928070353,0.8166,2635.3,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928070354,9.34428935,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928070664,11.34666783,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928071347,10.96699783,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928072561,11.74985783,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928072760,12.15185783,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928073252,11.77219783,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928074256,12.15185783,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928074750,0.37971,2634.6,2634.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728928074955,14.47256149,2634.8,2634.5,2.31926]
["bitfinex-derivatives","ETHF0:USTF0",1728928075153,14.47256149,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928075154,4.87556366,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928075562,14.41265554,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928075759,15.78265554,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928080265,14.41265554,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928080572,15.78265554,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928087985,10.90709188,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928088169,11.28675188,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728928088364,10.90709188,2634.8,2634.4,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728928088677,1.37,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728928089172,11.42492379,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728928089477,9.67523379,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728928090376,9.67523379,2634.6,2634.5,4.17571]
["bitfinex-derivatives","ETHF0:USTF0",1728928090781,9.27495469,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728928091084,1.37,2634.9,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728928091386,1.37,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728928091787,10.96203751,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728928092470,9.59203751,2634.9,2634.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1728928092672,9.59203751,2634.9,2634.8,12.35956]
["bitfinex-derivatives","ETHF0:USTF0",1728928092880,8.78666751,2634.9,2634.8,13.72956]
["bitfinex-derivatives","ETHF0:USTF0",1728928093185,9.32192281,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728928093369,5.34542,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728928093769,13.28354784,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728928094388,12.90402784,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728928095282,11.53402784,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728928095492,12.90402784,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728928096180,12.90402784,2635.8,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728928096181,0.37955,2635.6,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728928096386,1.74955,2635.6,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728928096587,16.35021936,2635.6,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728928096778,15.97066936,2635.6,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728928096982,15.97066936,2635.6,2635.2,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728928097184,15.97066936,2635.6,2635.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728928097185,16.35022936,2635.6,2635.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728928097378,15.97066936,2635.6,2635.2,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728928097576,16.35021936,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728928097775,15.97066936,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728928098489,14.60066936,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728928099687,14.98021936,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728928099889,16.35021936,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728928100194,15.97066936,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728928100792,19.55801936,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728928101391,0.37957,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728928101592,1.37,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728928101793,10.96687256,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728928104086,15.86173774,2635.5,2635.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728928104279,14.49173774,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728928104694,0.37958,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728928104990,0.37959,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928105292,0.7894,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728928105686,16.44593956,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728928105991,19.65373956,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728928106185,19.27413956,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728928106387,19.65372956,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728928107796,18.12313781,2635.3,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728928108091,0.94902,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928108293,0.94902,2635.2,2634.7,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728928108294,1.37,2634.8,2634.7,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728928108593,11.28754584,2634.8,2634.7,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728928108785,0.37973,2634.4,2634.0,0.98568676]
["bitfinex-derivatives","ETHF0:USTF0",1728928108992,3.2078,2634.4,2633.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728928109187,3.2078,2634.4,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728928109188,0.37975,2634.2,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728928109487,0.37975,2634.2,2633.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728928109488,0.37979,2634.0,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728928109684,1.37,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728928109886,15.6005424,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728928110095,9.28199865,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728928110296,10.65199865,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728928110499,1.37,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728928110685,10.99696933,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728928112001,9.62696933,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728928112304,9.5636459,2634.0,2633.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728928112493,9.5636459,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728928112690,4.8399778,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728928112889,14.46926793,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728928113599,9.62929013,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728928117393,9.62929013,2634.0,2633.9,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1728928117804,9.62162142,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728928117999,9.62162142,2634.2,2633.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728928118000,0.37974,2634.3,2634.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728928118297,3.5989,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728928118498,3.2078,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728928118706,12.82630095,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728928121995,12.82630095,2634.4,2634.3,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1728928123401,12.82630095,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728928123995,13.20700095,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728928124299,13.58672095,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728928124697,16.17700095,2634.4,2634.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728928124905,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728928125104,3.58756,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728928125302,12.99923035,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728928126395,12.61947035,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728928126797,12.99922035,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728928126999,12.61947035,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728928127798,17.99638931,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728928129999,17.61663931,2634.2,2634.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728928130309,17.61663931,2634.2,2633.4,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1728928130310,0.94942,2634.1,2633.4,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1728928130502,3.34982,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728928130903,12.62690732,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728928131294,12.24708732,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728928132002,12.62689732,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728928132296,0.37983,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728928132494,0.37983,2633.7,2633.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728928132495,20.83778709,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728928132702,20.83778709,2633.8,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728928132703,0.37986,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728928132905,0.94956,2633.7,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728928132906,3.34985,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728928133208,14.82889718,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728928134008,0.37986,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728928134305,14.96557911,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728928135111,18.17337911,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728928135304,18.17337911,2633.5,2633.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1728928135305,0.37988,2633.3,2633.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1728928135506,3.34988,2633.3,2633.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728928135702,3.34988,2633.3,2633.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728928135703,0.37995,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728928135898,3.34994,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728928136099,3.34994,2632.9,2632.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728928136100,0.37996,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728928136407,12.99086374,2632.8,2632.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728928136708,18.31720083,2632.8,2632.6,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1728928136908,18.88714083,2632.8,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728928137107,0.37998,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728928137303,2.97,2632.7,2632.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728928137611,3.34997,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728928137998,17.72151092,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728928138199,17.34154092,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728928138398,17.72151092,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728928138599,17.34154092,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728928139696,17.34154092,2632.7,2632.2,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1728928139905,17.72152092,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728928140410,17.72152092,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728928140612,17.72152092,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728928141104,0.37999,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728928141310,3.2078,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728928141510,17.51282098,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728928142016,17.51282098,2632.5,2632.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728928142312,3.35001,2632.4,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728928142607,12.7139792,2632.4,2632.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1728928142998,12.3339692,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728928143205,0.38007,2632.1,2631.5,4.15813]
["bitfinex-derivatives","ETHF0:USTF0",1728928143412,0.38007,2632.1,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728928143413,2.97,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728928143606,14.72362717,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728928143804,0.76997,2632.0,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728928144006,0.38011,2631.8,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728928144207,3.2078,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728928144406,17.74432713,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728928144609,3.2078,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728928145007,12.90950109,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728928145814,56.67950109,2631.7,2631.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1728928146007,0.4021,2631.6,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728928146209,3.2078,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728928146421,12.50142033,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728928146605,12.50142033,2631.5,2631.4,4.18014]
["bitfinex-derivatives","ETHF0:USTF0",1728928146606,8.72300387,2631.5,2631.4,4.18014]
["bitfinex-derivatives","ETHF0:USTF0",1728928146906,7.77196912,2631.5,2631.4,4.18014]
["bitfinex-derivatives","ETHF0:USTF0",1728928151407,7.77196912,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728928151613,7.77196912,2631.5,2631.4,4.18014]
["bitfinex-derivatives","ETHF0:USTF0",1728928151815,7.77196912,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728928152616,7.77196912,2631.5,2631.4,4.18014]
["bitfinex-derivatives","ETHF0:USTF0",1728928155212,7.77196912,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728928155420,7.77196912,2631.5,2631.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1728928157913,10.74196912,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728928158515,0.38023,2631.0,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728928158819,0.38024,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728928159221,14.79982978,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728928159515,55.59982978,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728928159820,58.80762978,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728928160215,58.42738978,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728928160613,68.22818978,2630.9,2630.3,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1728928160812,68.22818978,2630.9,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728928160813,2.97,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728928161123,17.09259695,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728928161319,20.89419695,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728928162019,0.38029,2630.5,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728928162324,3.2078,2630.3,2629.7,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1728928162511,2.97,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728928162711,3.2078,2630.2,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928162712,3.2078,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928162912,0.7851,2630.4,2629.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728928162913,0.4074,2630.4,2629.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728928163123,3.2078,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728928163625,9.72850827,2630.4,2630.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728928163811,12.61972907,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728928164015,14.15571241,2630.4,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728928164219,6.1778,2630.3,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728928164413,11.20654688,2630.3,2629.8,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1728928164615,20.49612706,2630.3,2629.8,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1728928164829,3.2078,2630.0,2629.7,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1728928165023,3.2078,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928165411,12.72948211,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928165618,15.69948211,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928165824,15.69948211,2630.0,2629.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728928166114,2.97,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928166520,12.41459725,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928167225,9.44459725,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928167419,7.31908035,2629.6,2629.5,8.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728928167617,3.2968,2630.4,2629.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928167618,9.65995302,2629.9,2629.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928167814,3.2968,2630.4,2629.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928167815,9.48189513,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728928168125,5.024766,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728928168319,3.2078,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728928168715,21.46678173,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728928169031,9.48189513,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728928169326,9.49755382,2630.6,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728928169523,9.49755382,2630.6,2630.5,3.35028]
["bitfinex-derivatives","ETHF0:USTF0",1728928169716,0.3909,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728928169929,3.2078,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928170226,58.21192541,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928170619,12.56744795,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928171231,53.36744795,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928171729,50.15964795,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928173024,50.15964795,2631.2,2631.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1728928173236,50.15964795,2631.2,2631.1,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1728928174125,49.35359795,2631.2,2631.1,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1728928174325,48.51759795,2631.2,2631.1,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1728928174836,5.12048795,2631.2,2631.1,13.151]
["bitfinex-derivatives","ETHF0:USTF0",1728928175031,4.49568795,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928175227,45.29568795,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928178938,4.49568795,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928180026,3.5975,2632.1,2631.1,10.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728928180231,0.3897,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728928180536,44.9889,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728928180734,54.38445169,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728928180930,50.58525169,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728928186630,50.19555169,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728928186832,50.19555169,2632.1,2632.0,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728928187236,9.39555169,2632.1,2632.0,9.30597]
["bitfinex-derivatives","ETHF0:USTF0",1728928187438,8.20024169,2632.1,2632.0,15.30597]
["bitfinex-derivatives","ETHF0:USTF0",1728928187741,7.79117516,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728928187941,0.7578,2633.0,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728928187942,0.7578,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728928188339,51.12602076,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728928189828,0.37996,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728928190034,7.38615,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728928190340,21.72179653,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728928190739,21.72179653,2632.8,2632.3,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1728928190740,21.72181653,2632.8,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728928190944,21.72181653,2632.8,2632.1,5.10912]
["bitfinex-derivatives","ETHF0:USTF0",1728928190945,0.37997,2632.7,2632.1,5.10912]
["bitfinex-derivatives","ETHF0:USTF0",1728928191134,18.49333653,2632.8,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728928191339,14.33535835,2632.6,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728928191638,0.37998,2632.6,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728928191838,5.40082607,2632.6,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728928192039,14.92079842,2632.6,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728928192246,14.54081842,2632.6,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728928192549,14.92079842,2632.6,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728928198643,0.38,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728928198945,10.06681876,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728928200347,9.68681876,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728928200749,9.96031076,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728928200942,0.37999,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728928201142,9.01924349,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728928201343,18.52684376,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728928204338,18.14685376,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728928204540,14.34845376,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728928204744,9.50760027,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728928205143,0.37998,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728928205443,9.97753814,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728928205842,9.59755814,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728928206247,0.94986,2632.9,2632.4,4.54203]
["bitfinex-derivatives","ETHF0:USTF0",1728928206248,9.56420671,2632.8,2632.4,4.54203]
["bitfinex-derivatives","ETHF0:USTF0",1728928206452,0.37996,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728928206752,14.94217755,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728928207452,14.56221755,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928207648,0.38001,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728928208150,0.38002,2632.4,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728928208354,0.95007,2632.3,2631.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728928208645,3.9861,2632.4,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728928208646,0.38012,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728928208849,0.38012,2631.7,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728928208850,0.38011,2631.7,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728928209051,41.1998,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728928209351,50.49801595,2631.6,2631.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1728928209657,50.49801595,2631.6,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728928209658,0.38014,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728928209841,8.82403797,2631.5,2630.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728928210038,14.30048416,2631.5,2630.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728928210246,41.18016,2631.4,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728928210650,17.75982133,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728928210849,17.37965133,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728928211052,21.56062133,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728928211354,62.36062133,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728928212046,0.3802,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928212247,0.3802,2631.1,2630.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728928212248,0.38024,2630.9,2630.4,4.15854]
["bitfinex-derivatives","ETHF0:USTF0",1728928212542,0.38024,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728928212849,14.62177496,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728928213056,18.42257496,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728928214249,18.80280496,2630.9,2630.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728928214549,0.38024,2630.8,2630.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728928214748,15.00201496,2630.9,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728928214945,14.52506761,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928215153,14.90531761,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928215352,14.90531761,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728928215559,0.38025,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728928215746,9.56565673,2630.7,2630.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728928215946,14.58649945,2630.8,2630.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728928216147,4.54716,2631.0,2630.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728928216349,4.83700153,2630.7,2630.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728928216550,9.36402838,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928216758,0.38023,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928216950,9.54755261,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928217155,9.54755261,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728928217349,9.54755261,2630.7,2630.4,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728928217555,9.54755261,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728928217749,9.54755261,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728928217944,9.54755261,2630.8,2630.4,4.15852]
["bitfinex-derivatives","ETHF0:USTF0",1728928217945,9.61375887,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728928218157,4.93449079,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728928218456,3.58802,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728928218859,18.22320594,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728928220759,17.84298594,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728928221655,14.63518594,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728928222046,9.61375887,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728928222251,9.61375887,2631.0,2630.9,4.18103]
["bitfinex-derivatives","ETHF0:USTF0",1728928222459,40.8,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928222460,12.53476686,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928222657,3.58798,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928222959,18.08868283,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928223559,0.38021,2631.1,2630.6,2.12037]
["bitfinex-derivatives","ETHF0:USTF0",1728928223858,0.38021,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928224059,0.77451,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928224262,15.51125441,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928226751,18.93184441,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928226952,15.13104441,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928227156,10.0827788,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928227358,15.02819155,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928227556,10.0827788,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928227956,14.95137941,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928228162,9.6884788,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928228555,40.8,2631.3,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928228556,9.63283458,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928228756,9.63283458,2631.1,2630.8,4.15838]
["bitfinex-derivatives","ETHF0:USTF0",1728928228966,9.63283458,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928229162,9.34559161,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928229463,9.34559161,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928229656,9.34559161,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928229853,9.47170545,2631.1,2630.9,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1728928230060,9.47170545,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928230264,9.47170545,2631.2,2630.9,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1728928230563,9.47170545,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928230760,40.8,2631.3,2630.9,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1728928231064,40.8,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728928231471,50.2981614,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728928237859,50.2981614,2631.3,2631.2,7.38878]
["bitfinex-derivatives","ETHF0:USTF0",1728928238059,50.2981614,2631.3,2631.2,13.79868]
["bitfinex-derivatives","ETHF0:USTF0",1728928238259,8.5410114,2631.3,2631.2,13.79868]
["bitfinex-derivatives","ETHF0:USTF0",1728928238464,6.0690114,2631.3,2631.2,13.79868]
["bitfinex-derivatives","ETHF0:USTF0",1728928238665,1.8198514,2631.3,2631.2,13.79868]
["bitfinex-derivatives","ETHF0:USTF0",1728928238866,0.2290514,2631.3,2631.2,13.79868]
["bitfinex-derivatives","ETHF0:USTF0",1728928239062,0.089,2632.0,2631.2,13.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728928239375,50.20267001,2631.9,2631.8,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1728928239669,40.8,2631.9,2631.8,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1728928239873,40.8,2631.9,2631.8,8.2711]
["bitfinex-derivatives","ETHF0:USTF0",1728928240171,50.27085025,2631.9,2631.8,14.2711]
["bitfinex-derivatives","ETHF0:USTF0",1728928242375,9.47085025,2631.9,2631.8,14.2711]
["bitfinex-derivatives","ETHF0:USTF0",1728928242774,50.11285724,2632.3,2632.0,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1728928242969,40.8,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728928243273,50.22591369,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728928244974,50.60593369,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728928245365,50.22591369,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728928246278,50.60593369,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728928246970,50.22591369,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728928247171,50.60593369,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728928247673,50.22591369,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728928251679,50.60593369,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728928256782,50.22591369,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728928257083,50.60593369,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728928257282,0.38006,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728928257574,10.08673167,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728928257982,54.68593167,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728928258386,0.38007,2632.1,2632.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728928258683,9.81363515,2632.1,2632.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728928260382,25.17276515,2632.1,2631.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728928260689,3.92039,2631.4,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728928260986,0.38019,2631.2,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928261386,9.55318531,2631.1,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728928261883,0.3802,2631.1,2630.9,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1728928262089,40.8,2631.0,2630.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1728928262277,40.8,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928262478,55.0884889,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928262681,0.38026,2630.7,2630.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728928262884,58.2962889,2631.0,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728928262885,0.38029,2630.5,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728928263081,0.3864,2630.6,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728928263082,0.3803,2630.4,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728928263283,9.67827837,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728928263592,10.09027837,2630.5,2629.8,4.15875]
["bitfinex-derivatives","ETHF0:USTF0",1728928263788,0.38034,2630.2,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728928264092,9.38881931,2630.1,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728928264590,9.38881931,2630.2,2630.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928264779,9.38881931,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928264980,9.38881931,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928265182,0.412,2630.5,2629.8,4.15875]
["bitfinex-derivatives","ETHF0:USTF0",1728928265383,9.53687066,2630.3,2630.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728928265693,0.38034,2630.2,2630.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928265993,9.72538322,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928266290,9.72538322,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928266494,9.72538322,2630.2,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728928266791,3.2078,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928266997,9.72538322,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928267292,10.10571322,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928267793,0.38032,2630.3,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728928267987,4.33274,2630.5,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928267988,9.40186226,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928268194,0.412,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928268387,0.38031,2630.4,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728928268588,9.93256679,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728928269099,17.35426178,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928269393,0.38041,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928269693,3.35038,2629.9,2629.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928270083,0.38039,2629.8,2629.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928270289,0.76619,2629.8,2629.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928270592,9.75514002,2629.8,2629.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928270789,9.75514002,2629.8,2629.7,4.18279]
["bitfinex-derivatives","ETHF0:USTF0",1728928271793,0.38042,2629.6,2629.4,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1728928271990,2.97,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928272188,2.97,2629.6,2629.4,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1728928272189,9.77227641,2629.5,2629.4,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1728928272390,50.57227641,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928272584,50.19184641,2629.5,2629.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1728928272789,50.19184641,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928273192,50.57227641,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928273389,50.57227641,2629.5,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728928273390,0.38044,2629.4,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728928273599,50.19184641,2629.5,2629.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1728928273888,40.8,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928274099,9.38387941,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928274395,9.38387941,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928274581,9.38387941,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928274786,0.3858,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728928275087,9.66708999,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728928275493,9.28128999,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728928275794,9.28128999,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928275991,9.28128999,2629.9,2629.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928276194,3.2078,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928276395,3.2078,2630.0,2629.9,4.18277]
["bitfinex-derivatives","ETHF0:USTF0",1728928276592,12.85478895,2630.0,2629.9,4.18277]
["bitfinex-derivatives","ETHF0:USTF0",1728928276996,12.85478895,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928277188,9.64698895,2630.0,2629.9,4.18277]
["bitfinex-derivatives","ETHF0:USTF0",1728928277495,9.63651687,2630.1,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728928277791,9.63651687,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928278184,9.45196173,2630.1,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728928278389,9.45196173,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928278585,9.45196173,2630.1,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728928278586,9.45196173,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928278894,9.45196173,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928279091,41.5825,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928279499,51.10730254,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928281692,51.10730254,2630.2,2629.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728928281693,54.07730254,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928281898,2.97,2629.9,2629.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928282200,13.03921772,2629.9,2629.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928283207,12.65884772,2629.9,2629.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928283708,9.68884772,2629.9,2629.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928283892,9.68884772,2629.9,2629.8,4.18277]
["bitfinex-derivatives","ETHF0:USTF0",1728928284206,9.37416994,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928284407,41.5825,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928284797,51.01846393,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928284995,51.39879393,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928285199,51.01846393,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928286197,51.39879393,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928286398,51.01846393,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928287402,51.39879393,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928287597,51.01846393,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928287997,51.39879393,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928288504,51.01846393,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928289705,51.39879393,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928291206,57.79086393,2630.2,2629.5,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1728928291399,6.1778,2630.0,2629.3,8.31793]
["bitfinex-derivatives","ETHF0:USTF0",1728928291702,0.3804,2629.8,2629.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928292096,9.83915844,2629.8,2629.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928293396,10.40973844,2629.8,2629.3,8.31793]
["bitfinex-derivatives","ETHF0:USTF0",1728928293606,0.38043,2629.6,2629.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928294114,10.33352864,2629.6,2629.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928298516,9.95309864,2629.6,2629.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928299609,10.33350864,2629.6,2629.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928301212,9.76243872,2629.6,2629.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928301917,9.38202872,2629.6,2629.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928302317,6.53733797,2629.6,2629.5,10.18361]
["bitfinex-derivatives","ETHF0:USTF0",1728928302613,0.7681,2630.2,2629.5,12.67113905]
["bitfinex-derivatives","ETHF0:USTF0",1728928302911,0.7681,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928303312,10.23079916,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928303512,9.84959916,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928303819,9.46269916,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928304127,9.49913556,2630.4,2629.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1728928304310,9.49913556,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728928304512,41.586,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728928304914,51.08513556,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728928305803,51.46541556,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728928306221,51.08513556,2630.5,2630.1,5.14475729]
["bitfinex-derivatives","ETHF0:USTF0",1728928306421,0.38031,2630.4,2630.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728928306721,9.94737928,2630.4,2630.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728928306922,9.56706928,2630.4,2630.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728928316525,9.94736928,2630.4,2630.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728928317124,12.91736928,2630.4,2630.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728928317328,0.38033,2630.2,2630.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1728928317726,9.8267554,2630.2,2630.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1728928319426,13.6291554,2630.2,2630.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1728928319925,13.6291554,2630.2,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728928320430,9.8267554,2630.2,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728928320833,0.38037,2630.0,2629.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728928321130,9.95341813,2630.0,2629.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728928321525,10.76611813,2630.0,2629.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728928321826,0.38038,2629.9,2629.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928322219,0.38039,2629.8,2629.7,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1728928322424,0.38039,2629.8,2629.7,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728928322732,14.87041668,2629.8,2629.7,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728928323027,14.87041668,2629.8,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928323028,0.38044,2629.5,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928323228,0.38043,2629.6,2629.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928323623,9.94569227,2629.6,2629.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928323825,0.38045,2629.5,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928324028,0.38046,2629.4,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728928324331,0.38046,2629.4,2629.1,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1728928324332,10.35000227,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928324536,0.78474,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928324737,10.25230565,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928325724,10.63620565,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928328131,10.25576565,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928328526,9.87186565,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928329328,9.46756565,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928329632,9.37646537,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928330032,0.396,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728928330434,10.01867627,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728928330629,9.62267627,2629.8,2629.7,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728928331026,9.62267627,2630.1,2629.8,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1728928331225,44.0078,2630.2,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928331428,44.0078,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928331836,53.62583005,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928332435,50.41803005,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928333739,0.38036,2630.1,2630.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928334128,13.48413061,2630.1,2630.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928335227,0.38038,2629.9,2629.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928335423,3.58818,2629.9,2629.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928335629,13.11786281,2629.9,2629.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928335836,13.50526281,2629.9,2629.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928337536,1.33136,2629.8,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928337737,1.33136,2629.8,2628.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728928337738,0.38051,2629.0,2628.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728928338038,9.74259938,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728928338229,50.54259938,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728928338425,41.1909,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728928338741,50.21549033,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728928339636,50.21549033,2628.9,2628.8,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1728928339934,50.21549033,2628.9,2628.8,16.36233]
["bitfinex-derivatives","ETHF0:USTF0",1728928340532,9.41549033,2628.9,2628.8,16.36233]
["bitfinex-derivatives","ETHF0:USTF0",1728928340734,9.41549033,2628.9,2628.8,7.39233]
["bitfinex-derivatives","ETHF0:USTF0",1728928340939,9.53043973,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928341132,50.33043973,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928341439,40.8,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928341735,50.34553767,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928344434,50.34553767,2629.2,2629.1,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1728928344634,9.54553767,2629.2,2629.1,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1728928344938,9.49527415,2629.4,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728928345136,9.49527415,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928345338,3.2078,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928345543,53.37944644,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928345732,44.0078,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928346128,53.37944644,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928347037,50.17164644,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928347239,50.17164644,2629.5,2629.4,10.18364]
["bitfinex-derivatives","ETHF0:USTF0",1728928347442,9.37164644,2629.5,2629.4,16.36144]
["bitfinex-derivatives","ETHF0:USTF0",1728928347642,8.60653644,2629.5,2629.4,16.36144]
["bitfinex-derivatives","ETHF0:USTF0",1728928347945,0.3981,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728928348239,10.24883779,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728928348443,51.04883779,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728928349846,50.66852779,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728928354246,50.27042779,2630.3,2630.2,3.35033]
["bitfinex-derivatives","ETHF0:USTF0",1728928355350,9.47042779,2630.3,2630.2,3.35033]
["bitfinex-derivatives","ETHF0:USTF0",1728928355849,0.4102,2630.6,2630.2,3.35033]
["bitfinex-derivatives","ETHF0:USTF0",1728928355850,50.40074958,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728928356047,40.8,2630.5,2630.4,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728928356249,50.40074958,2630.5,2630.4,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728928357143,50.40074958,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728928360154,50.40074958,2630.5,2630.4,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728928360339,50.40074958,2630.5,2630.4,10.3597]
["bitfinex-derivatives","ETHF0:USTF0",1728928360544,9.60074958,2630.5,2630.4,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1728928360952,50.09622874,2630.7,2630.4,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1728928361150,50.09622874,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728928361447,40.8,2630.7,2630.6,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1728928361653,50.41339011,2630.7,2630.6,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1728928363252,50.41339011,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728928363552,50.79365011,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728928363848,54.59525011,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728928364754,0.38028,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728928364943,0.3758,2630.6,2630.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728928365144,0.76248,2630.5,2630.4,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1728928365550,10.42545627,2630.5,2630.4,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1728928365946,10.42545627,2630.5,2630.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728928366153,10.42545627,2630.5,2630.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1728928366551,10.04517627,2630.5,2630.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728928366753,0.38031,2630.4,2630.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728928367257,0.38033,2630.3,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728928367452,0.38035,2630.2,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728928367651,0.38036,2630.1,2630.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928367852,0.77976,2630.1,2630.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928368153,10.0724645,2630.1,2630.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928368353,0.38039,2629.9,2629.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928368851,9.85344192,2629.9,2629.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928372651,13.65584192,2629.9,2629.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928375950,9.85344192,2629.9,2629.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928379859,9.85344192,2629.9,2629.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728928379860,24.2606184,2629.9,2629.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728928380054,0.3804,2629.8,2629.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928380463,18.6340468,2629.8,2629.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728928381760,0.38044,2629.6,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728928382066,0.38046,2629.4,2629.0,2.06323]
["bitfinex-derivatives","ETHF0:USTF0",1728928382365,10.13987355,2629.3,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928382960,10.52537355,2629.3,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928383768,51.32537355,2629.3,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928390076,9.36660355,2629.3,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928390271,9.36660355,2629.3,2629.2,4.18366]
["bitfinex-derivatives","ETHF0:USTF0",1728928390466,9.45890552,2629.4,2629.0,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1728928390662,9.45890552,2629.5,2629.2,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1728928390866,9.45890552,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928391073,3.2078,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928391264,0.8225,2629.8,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928391465,3.2078,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928391670,3.58816,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928391863,13.29942912,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928392074,54.09942912,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928393266,0.38039,2629.9,2629.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928393659,10.02183548,2629.9,2629.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928395367,13.44384548,2629.9,2629.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1728928395575,0.38043,2629.6,2629.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928395970,10.65170784,2629.6,2629.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928398076,0.38046,2629.4,2629.3,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928398367,10.08860793,2629.4,2629.3,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928399476,13.29640793,2629.4,2629.3,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928400967,13.29640793,2629.4,2628.9,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1728928401168,0.38049,2629.2,2629.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728928401568,9.95997382,2629.2,2629.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728928402475,0.3805,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928402671,1.1471,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928402872,17.69478301,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928403078,58.49478301,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928404982,54.69078301,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928405681,54.31028301,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928411470,54.69077301,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928416277,54.31028301,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928416778,13.51028301,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928419283,12.74368301,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928420677,12.74368301,2629.1,2629.0,7.15449]
["bitfinex-derivatives","ETHF0:USTF0",1728928420984,9.53588301,2629.1,2629.0,7.15449]
["bitfinex-derivatives","ETHF0:USTF0",1728928421281,50.40411971,2629.4,2629.0,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1728928421484,9.60411971,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928421685,0.38037,2630.0,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928421686,0.46935,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928421986,41.5987,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928422187,50.217703,2630.1,2630.0,4.18276]
["bitfinex-derivatives","ETHF0:USTF0",1728928422376,50.217703,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928422689,9.417703,2630.1,2630.0,4.18276]
["bitfinex-derivatives","ETHF0:USTF0",1728928423182,0.76849,2630.5,2630.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928423183,3.2078,2630.3,2630.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928423386,9.63786181,2630.1,2629.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1728928423577,0.38035,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928423779,0.38036,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928423978,12.74576244,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928424177,0.8196,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928424378,1.19993,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928424580,10.57862105,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928425490,10.57862105,2630.2,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728928425491,0.38036,2630.1,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728928425879,12.9124644,2630.1,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728928428082,12.5321044,2630.1,2629.6,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1728928428291,0.38037,2630.0,2629.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928428484,12.5321044,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928428485,12.9124544,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928428685,3.58815,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928428884,13.23324325,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928431287,0.38037,2630.0,2629.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928431691,9.97018747,2630.0,2629.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928431990,9.97017747,2630.0,2629.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728928434092,9.58981747,2630.0,2629.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728928434280,0.38043,2629.6,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728928434481,3.58819,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728928434878,62.72632963,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728928435291,62.34593963,2629.8,2629.3,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1728928435490,0.38042,2629.7,2629.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728928435691,0.38042,2629.7,2629.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1728928435692,0.38045,2629.5,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928436096,13.07508857,2629.5,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928437596,9.86728857,2629.5,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928438200,9.48683857,2629.5,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928439393,9.56596468,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928439791,0.7715,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928439998,0.3911,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928440195,10.35440238,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928444795,10.35440238,2629.7,2629.2,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1728928444796,0.38043,2629.6,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728928444997,0.79413,2629.6,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728928445296,10.17465767,2629.6,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728928448392,9.79422767,2629.6,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728928448599,10.17463767,2629.6,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728928449796,0.38044,2629.5,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928450308,9.86531335,2629.5,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928452608,0.38046,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928452811,0.38046,2629.4,2629.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728928452812,0.38049,2629.2,2629.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728928453302,50.96275864,2629.2,2629.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728928454806,50.58226864,2629.2,2628.7,0.10575912]
["bitfinex-derivatives","ETHF0:USTF0",1728928455002,0.38049,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928455207,0.38049,2629.1,2628.8,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1728928455405,9.81237499,2629.1,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928455606,50.61237499,2629.1,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928456211,50.23188499,2629.1,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928456420,50.23188499,2629.1,2628.7,1.36267]
["bitfinex-derivatives","ETHF0:USTF0",1728928456604,51.00238499,2629.1,2628.7,1.36267]
["bitfinex-derivatives","ETHF0:USTF0",1728928456804,51.00238499,2629.1,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928457510,50.62188499,2629.1,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928457707,51.00237499,2629.1,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928459215,50.62188499,2629.1,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928459617,51.00237499,2629.1,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928461418,0.38051,2629.0,2628.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928461715,0.38051,2629.0,2628.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728928461716,0.38052,2628.9,2628.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728928461909,0.38055,2628.7,2628.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728928462207,9.73821513,2628.7,2628.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728928462614,9.35766513,2628.7,2628.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728928464507,9.73820513,2628.7,2628.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728928464708,9.35766513,2628.7,2628.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728928465822,9.73820513,2628.7,2628.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728928467607,0.38057,2628.6,2628.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728928467811,0.3806,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928468115,9.91851959,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928468818,0.95151,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928469018,0.95151,2628.3,2627.8,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1728928469019,0.77023,2628.2,2628.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728928469216,56.30098199,2628.2,2628.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728928469518,56.30098199,2628.2,2627.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728928469519,0.38064,2628.1,2628.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728928470018,9.75746305,2628.1,2628.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728928470214,9.75746305,2628.1,2627.5,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728928470215,9.37682305,2628.1,2627.5,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728928470518,0.78805,2628.0,2627.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728928470721,5.40507743,2628.0,2627.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728928470919,5.40507743,2628.0,2627.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728928470920,0.3807,2627.6,2627.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728928471124,3.2078,2627.7,2627.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728928471430,3.2078,2627.7,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928471431,10.09262866,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928473722,10.47332866,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928474621,14.93902033,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928474821,0.38074,2627.4,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728928475025,3.58854,2627.4,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728928475215,18.14330646,2627.4,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728928475421,17.76256646,2627.4,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728928475625,17.76256646,2627.4,2626.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728928475824,0.38076,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728928476022,0.38076,2627.2,2627.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728928476224,41.18076,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728928476430,50.32425046,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728928476615,50.73805046,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728928477119,68.92626167,2627.2,2627.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728928477418,0.38081,2626.9,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928477624,3.35081,2626.9,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928477822,17.85226716,2626.9,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928478421,0.38083,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928478920,9.59471676,2626.8,2626.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728928479619,9.59471676,2626.9,2626.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928479824,9.47381768,2626.8,2626.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1728928480126,9.47381768,2626.9,2626.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728928480315,9.47381768,2627.0,2626.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728928480515,9.47381768,2626.8,2626.7,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1728928480828,9.47381768,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928481323,9.68580269,2626.8,2626.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728928481526,0.38083,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928481823,14.80660817,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928482019,15.20710817,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928484416,14.82627817,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928484613,9.81447094,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928484825,15.21059509,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928485222,10.19529094,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928485524,15.14723461,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928485729,13.40309094,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928485929,18.35503461,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928486226,13.40309094,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928486924,12.62177094,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928487122,9.41397094,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928487322,9.41397094,2626.8,2626.7,7.39582]
["bitfinex-derivatives","ETHF0:USTF0",1728928487524,9.41868357,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928487737,9.41868357,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928487919,40.8,2627.2,2626.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728928488122,40.8,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728928488528,9.30063241,2627.2,2627.1,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1728928489024,50.4081055,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928489236,40.8,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928489432,41.1807,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928489616,50.7888055,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928490532,0.38074,2627.4,2627.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928490729,2.97,2627.5,2627.1,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1728928490929,3.35073,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928491227,17.85362954,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928491822,12.925288,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928492029,17.85362954,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928492327,17.85361954,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928492523,12.925278,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928492926,17.83060785,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928493224,9.574558,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928494125,9.574558,2627.5,2627.4,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1728928494721,9.574558,2627.5,2627.4,10.57203]
["bitfinex-derivatives","ETHF0:USTF0",1728928494722,8.782818,2627.5,2627.4,10.57203]
["bitfinex-derivatives","ETHF0:USTF0",1728928495026,6.913108,2627.5,2627.4,13.54203]
["bitfinex-derivatives","ETHF0:USTF0",1728928495230,3.85576935,2627.5,2627.4,13.54203]
["bitfinex-derivatives","ETHF0:USTF0",1728928495432,3.09338935,2627.5,2627.4,13.54203]
["bitfinex-derivatives","ETHF0:USTF0",1728928495740,2.18653935,2627.5,2627.4,13.54203]
["bitfinex-derivatives","ETHF0:USTF0",1728928495944,1.26626935,2627.5,2627.4,13.54203]
["bitfinex-derivatives","ETHF0:USTF0",1728928499029,1.26626935,2627.5,2627.4,4.57203]
["bitfinex-derivatives","ETHF0:USTF0",1728928499236,1.26626935,2627.5,2627.4,5.67503]
["bitfinex-derivatives","ETHF0:USTF0",1728928499733,1.26626935,2627.5,2627.4,4.57203]
["bitfinex-derivatives","ETHF0:USTF0",1728928499940,1.26626935,2627.5,2627.4,5.67503]
["bitfinex-derivatives","ETHF0:USTF0",1728928500334,1.26626935,2627.5,2627.4,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1728928500839,1.26626935,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928505236,1.26626935,2627.5,2627.4,4.18633]
["bitfinex-derivatives","ETHF0:USTF0",1728928505734,1.26626935,2627.5,2627.4,4.94413]
["bitfinex-derivatives","ETHF0:USTF0",1728928506836,1.26626935,2627.5,2627.4,8.15193]
["bitfinex-derivatives","ETHF0:USTF0",1728928508946,9.35e-06,2627.5,2627.4,18.10851605]
["bitfinex-derivatives","ETHF0:USTF0",1728928509346,9.35e-06,2627.5,2627.4,17.12193]
["bitfinex-derivatives","ETHF0:USTF0",1728928509641,9.35e-06,2627.5,2627.4,18.11022434]
["bitfinex-derivatives","ETHF0:USTF0",1728928509846,9.35e-06,2627.5,2627.4,17.12193]
["bitfinex-derivatives","ETHF0:USTF0",1728928510149,9.35e-06,2627.5,2627.4,12.11022434]
["bitfinex-derivatives","ETHF0:USTF0",1728928510333,9.35e-06,2627.5,2627.4,11.12193]
["bitfinex-derivatives","ETHF0:USTF0",1728928510843,9.35e-06,2627.5,2627.4,18.11022434]
["bitfinex-derivatives","ETHF0:USTF0",1728928511044,9.35e-06,2627.5,2627.4,12.11022434]
["bitfinex-derivatives","ETHF0:USTF0",1728928511234,9.35e-06,2627.5,2627.4,18.11022434]
["bitfinex-derivatives","ETHF0:USTF0",1728928511545,9.35e-06,2627.5,2627.4,12.11022434]
["bitfinex-derivatives","ETHF0:USTF0",1728928514949,9.35e-06,2627.5,2627.4,18.11022434]
["bitfinex-derivatives","ETHF0:USTF0",1728928515345,9.35e-06,2627.5,2627.4,18.50336558]
["bitfinex-derivatives","ETHF0:USTF0",1728928515541,9.35e-06,2627.5,2627.4,19.9858071]
["bitfinex-derivatives","ETHF0:USTF0",1728928515942,9.35e-06,2627.5,2627.4,12.50336558]
["bitfinex-derivatives","ETHF0:USTF0",1728928516348,9.35e-06,2627.5,2627.4,12.11149311]
["bitfinex-derivatives","ETHF0:USTF0",1728928517347,9.35e-06,2627.5,2627.4,11.12193]
["bitfinex-derivatives","ETHF0:USTF0",1728928517747,9.35e-06,2627.5,2627.4,4.68953]
["bitfinex-derivatives","ETHF0:USTF0",1728928517944,9.35e-06,2627.5,2627.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728928518249,9.35e-06,2627.5,2627.4,4.68953]
["bitfinex-derivatives","ETHF0:USTF0",1728928521350,9.35e-06,2627.5,2627.4,7.65953]
["bitfinex-derivatives","ETHF0:USTF0",1728928521650,9.35e-06,2627.5,2627.4,11.46513]
["bitfinex-derivatives","ETHF0:USTF0",1728928522058,9.35e-06,2627.5,2627.4,4.68953]
["bitfinex-derivatives","ETHF0:USTF0",1728928522253,9.35e-06,2627.5,2627.4,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1728928522463,9.35e-06,2627.5,2627.4,4.68953]
["bitfinex-derivatives","ETHF0:USTF0",1728928525048,40.80000935,2627.5,2627.4,4.68953]
["bitfinex-derivatives","ETHF0:USTF0",1728928526058,9.35e-06,2627.5,2627.4,4.68953]
["bitfinex-derivatives","ETHF0:USTF0",1728928528860,9.35e-06,2627.5,2627.4,17.46513]
["bitfinex-derivatives","ETHF0:USTF0",1728928529655,9.35e-06,2627.5,2627.4,11.46513]
["bitfinex-derivatives","ETHF0:USTF0",1728928531654,9.35e-06,2627.5,2627.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728928531855,9.35e-06,2627.5,2627.4,4.68953]
["bitfinex-derivatives","ETHF0:USTF0",1728928532254,9.35e-06,2627.5,2627.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728928532760,0.81000935,2627.5,2627.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728928533153,41.99072935,2627.5,2627.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728928533657,45.79633935,2627.5,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728928533960,45.79633935,2627.5,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728928533961,0.4123,2627.4,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728928534354,9.96030531,2627.4,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728928538356,14.14743531,2627.4,2627.0,0.98956311]
["bitfinex-derivatives","ETHF0:USTF0",1728928538558,0.38076,2627.3,2627.0,0.98956311]
["bitfinex-derivatives","ETHF0:USTF0",1728928538760,0.38076,2627.3,2626.9,1.94156311]
["bitfinex-derivatives","ETHF0:USTF0",1728928538971,9.45025855,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728928539864,9.45025855,2627.3,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928540065,0.79304,2627.4,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728928540264,0.79304,2627.4,2627.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728928540667,13.72820011,2627.4,2627.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728928540967,9.92180011,2627.4,2627.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728928548870,50.72180011,2627.4,2627.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728928549563,51.10253011,2627.4,2627.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728928550569,50.72180011,2627.4,2627.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728928554765,50.30950011,2627.4,2627.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1728928554965,50.30950011,2627.4,2627.3,16.27055316]
["bitfinex-derivatives","ETHF0:USTF0",1728928554966,8.93804762,2627.4,2627.3,16.27055316]
["bitfinex-derivatives","ETHF0:USTF0",1728928555171,8.93804762,2627.4,2627.3,11.03505316]
["bitfinex-derivatives","ETHF0:USTF0",1728928555366,8.93804762,2627.4,2627.3,15.55261164]
["bitfinex-derivatives","ETHF0:USTF0",1728928555570,8.93804762,2627.4,2627.3,11.04122861]
["bitfinex-derivatives","ETHF0:USTF0",1728928558073,8.93804762,2627.4,2627.3,9.55261164]
["bitfinex-derivatives","ETHF0:USTF0",1728928558274,8.93804762,2627.4,2627.3,11.04133699]
["bitfinex-derivatives","ETHF0:USTF0",1728928559282,8.93804762,2627.4,2627.3,9.55261164]
["bitfinex-derivatives","ETHF0:USTF0",1728928559478,8.93804762,2627.4,2627.3,9.55053116]
["bitfinex-derivatives","ETHF0:USTF0",1728928559778,8.93804762,2627.4,2627.3,11.03945716]
["bitfinex-derivatives","ETHF0:USTF0",1728928561087,8.93804762,2627.4,2627.3,8.26578316]
["bitfinex-derivatives","ETHF0:USTF0",1728928562779,8.93804762,2627.4,2627.3,9.65719533]
["bitfinex-derivatives","ETHF0:USTF0",1728928563078,8.93804762,2627.4,2627.3,9.65717055]
["bitfinex-derivatives","ETHF0:USTF0",1728928564578,8.93804762,2627.4,2627.3,8.26578316]
["bitfinex-derivatives","ETHF0:USTF0",1728928566281,0.38059,2628.4,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928566472,0.3872,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928566672,47.72496438,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928571380,48.10558438,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928571973,47.72496438,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928574378,48.10558438,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928574684,51.91038438,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928580895,48.10558438,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928581103,51.91038438,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928583896,53.28038438,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928584288,54.65038438,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928584494,53.28038438,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928588890,52.89976438,2628.2,2627.8,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1728928589095,3.58845,2628.1,2628.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928589393,14.58836979,2628.1,2628.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928590297,14.58836979,2628.1,2627.6,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1728928590594,1.37,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728928590996,11.59558768,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728928592196,9.80918768,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728928592502,9.39618768,2627.7,2627.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728928592806,1.37,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728928592807,9.44747434,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728928592999,9.44747434,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928593201,9.65456467,2627.7,2627.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728928593401,9.65456467,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728928593604,11.02456467,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928593804,1.37,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928594106,10.99504119,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928594807,10.99504119,2627.8,2627.4,1.75261]
["bitfinex-derivatives","ETHF0:USTF0",1728928595099,10.00572119,2627.8,2627.4,1.75261]
["bitfinex-derivatives","ETHF0:USTF0",1728928595304,1.37,2627.5,2627.4,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1728928595702,10.7230012,2627.5,2627.4,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1728928596013,10.7230012,2627.5,2627.4,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1728928596597,9.3530012,2627.5,2627.4,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1728928597314,9.3530012,2627.5,2627.4,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1728928597706,1.37,2627.8,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928597707,9.48319251,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928598006,10.85319251,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928598007,1.37,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928598509,10.76653724,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928599611,9.39653724,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928599806,9.39653724,2627.8,2627.7,4.18629]
["bitfinex-derivatives","ETHF0:USTF0",1728928600115,9.46724393,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928600317,40.8,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928600607,0.3825,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728928601006,9.69175989,2628.3,2628.2,2.13982]
["bitfinex-derivatives","ETHF0:USTF0",1728928601304,9.69175989,2628.3,2628.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1728928603109,9.69175989,2628.3,2628.1,0.99260471]
["bitfinex-derivatives","ETHF0:USTF0",1728928603110,0.38062,2628.2,2628.0,4.20040471]
["bitfinex-derivatives","ETHF0:USTF0",1728928603314,0.76272,2628.2,2628.0,4.58104471]
["bitfinex-derivatives","ETHF0:USTF0",1728928603510,9.46188885,2628.1,2628.0,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1728928603899,9.46188885,2628.1,2628.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728928604106,9.84251885,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928604310,9.84251885,2628.1,2627.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728928604613,9.84251885,2628.1,2627.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728928604812,0.38066,2627.9,2627.7,1.37328471]
["bitfinex-derivatives","ETHF0:USTF0",1728928605003,0.4094,2627.8,2627.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728928605208,9.7021725,2627.8,2627.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728928605608,0.4094,2627.8,2627.7,1.37328471]
["bitfinex-derivatives","ETHF0:USTF0",1728928605812,9.7021725,2627.8,2627.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728928606119,10.0828425,2627.8,2627.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728928606407,10.0828425,2627.8,2627.6,0.99260471]
["bitfinex-derivatives","ETHF0:USTF0",1728928606613,9.7021725,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928606808,10.0828425,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928607010,10.4907425,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928607609,10.1100725,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928608112,0.38069,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728928608311,2.97,2627.7,2627.5,0.99260471]
["bitfinex-derivatives","ETHF0:USTF0",1728928608519,0.38073,2627.4,2627.2,0.99260471]
["bitfinex-derivatives","ETHF0:USTF0",1728928608710,0.7864,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728928608905,10.49978934,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728928612014,13.70758934,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728928612610,14.10228934,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728928614816,12.92118934,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728928615321,9.71338934,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728928622815,9.71338934,2627.3,2627.2,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1728928623209,9.69428381,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928623412,6.1778,2628.2,2628.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728928623613,0.38065,2628.0,2627.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728928624019,9.69428381,2628.0,2627.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728928624313,9.70931367,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928624714,4.57304,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928625015,13.90171367,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928625412,13.52107367,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928625613,9.71627367,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928625824,13.90170367,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928626220,13.52107367,2628.1,2627.4,0.99260471]
["bitfinex-derivatives","ETHF0:USTF0",1728928626423,13.52107367,2628.1,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928626424,3.58851,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928626717,13.32834733,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928626909,55.31754733,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928631522,54.93683733,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928631724,10.92903733,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928631917,10.51443733,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928641334,25.34630387,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928641527,3.92186,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928641728,3.92186,2627.4,2627.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728928641729,3.58857,2627.2,2627.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728928641934,3.58857,2627.2,2626.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728928641935,0.38078,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928642235,0.38079,2627.0,2626.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1728928642532,9.7177959,2626.9,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928644541,9.31834627,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928644734,3.8342,2627.1,2626.7,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1728928644735,4.21499,2627.1,2626.7,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1728928644932,3.8342,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928645131,4.6706,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928645331,14.41123594,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928646738,14.79201594,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928646938,14.41123594,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928647133,14.79201594,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928647827,0.38081,2626.9,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928648241,10.10459062,2626.9,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928648550,9.72378062,2626.9,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928648845,3.8342,2627.1,2626.6,6.24453471]
["bitfinex-derivatives","ETHF0:USTF0",1728928648846,9.51369111,2627.0,2626.6,6.24453471]
["bitfinex-derivatives","ETHF0:USTF0",1728928649046,9.51369111,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928649230,9.51369111,2626.9,2626.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928649431,9.69626463,2627.0,2626.7,1.94469471]
["bitfinex-derivatives","ETHF0:USTF0",1728928649838,4.21499,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928650346,17.71765463,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928650641,17.33686463,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928652834,14.36686463,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928653039,10.56046463,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928653447,9.69626463,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928653950,9.99548947,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728928654248,10.11324069,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728928655250,9.65174069,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728928655440,9.65174069,2627.2,2627.1,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1728928655750,9.36095134,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728928655942,0.443,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928656347,9.96432109,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928656661,50.76432109,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928657741,50.32132109,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928659148,9.52132109,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928659343,9.52132109,2627.6,2627.5,4.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728928659549,9.42344356,2627.8,2627.5,4.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728928659747,40.8,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928660249,50.22344356,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928661351,0.3807,2627.7,2627.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728928661556,3.7679,2627.7,2627.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728928661759,13.4636376,2627.7,2627.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728928662856,13.0829376,2627.7,2627.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728928664462,10.1129376,2627.7,2627.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728928665560,10.1129376,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728928666549,15.03321014,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728928666755,15.41390014,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728928671960,56.21390014,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728928676956,55.83321014,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728928677157,55.41601014,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728928677357,50.4957376,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728928677668,9.6957376,2627.7,2627.6,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728928677963,9.48293292,2627.9,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728928678271,42.03455,2628.0,2627.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728928678567,51.48885634,2628.0,2627.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728928679159,0.38066,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928679366,3.35066,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928679565,0.38069,2627.8,2627.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728928679760,0.38069,2627.8,2627.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728928679761,0.95175,2627.7,2627.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728928679970,3.35072,2627.6,2627.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728928680173,0.38073,2627.4,2627.3,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728928680469,10.04341059,2627.4,2627.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928680977,10.47641059,2627.4,2627.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928681470,10.47641059,2627.4,2627.3,4.18713]
["bitfinex-derivatives","ETHF0:USTF0",1728928681471,9.66268059,2627.4,2627.3,4.18713]
["bitfinex-derivatives","ETHF0:USTF0",1728928681863,9.39410734,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928682063,3.6564,2627.9,2627.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728928682263,3.6564,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928682566,13.16786978,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928683472,12.71926978,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928683980,12.71926978,2627.9,2627.8,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1728928685577,9.51146978,2627.9,2627.8,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1728928685778,9.51146978,2627.9,2627.8,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1728928687283,9.51146978,2627.9,2627.8,7.83227]
["bitfinex-derivatives","ETHF0:USTF0",1728928688179,9.51146978,2627.9,2627.8,13.83227]
["bitfinex-derivatives","ETHF0:USTF0",1728928688381,9.41236944,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728928688571,50.17431261,2628.4,2628.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728928688766,40.8,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928689173,50.17431261,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928692783,50.17431261,2628.4,2628.3,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1728928693082,50.17431261,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928696268,50.60901261,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928697583,50.98960261,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928698173,50.98960261,2628.4,2628.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728928698174,0.38062,2628.2,2628.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728928698582,10.05079549,2628.2,2628.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728928700376,9.67017549,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928700584,6.1778,2628.1,2627.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1728928700880,6.55844,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928701382,15.85089411,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928702585,12.26245411,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928702782,12.64308411,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928705180,9.29245411,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928705488,9.67308411,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928706690,9.29245411,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928706892,9.67308411,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928708580,9.29245411,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928708984,9.316205,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928709383,4.97822968,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928709585,9.57355965,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928713684,9.57355965,2628.2,2628.1,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1728928713995,9.57355965,2628.2,2628.1,4.64133]
["bitfinex-derivatives","ETHF0:USTF0",1728928714589,9.57355965,2628.2,2628.1,7.61133]
["bitfinex-derivatives","ETHF0:USTF0",1728928714790,9.57355965,2628.2,2628.1,11.09573]
["bitfinex-derivatives","ETHF0:USTF0",1728928714991,9.58127586,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728928715295,49.53290075,2628.6,2628.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728928715484,49.99450075,2628.6,2628.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728928715686,41.64216,2628.6,2628.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728928715888,0.38058,2628.5,2628.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728928716088,50.96254111,2628.6,2628.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728928716396,41.64216,2628.6,2628.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728928716595,51.02746003,2628.6,2628.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728928716791,63.24666935,2628.6,2628.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1728928716995,2.97,2628.3,2628.2,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1728928717397,13.25030003,2628.3,2628.2,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1728928718095,10.28030003,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728928720998,9.83480003,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728928721190,9.38530003,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728928721396,9.38530003,2628.3,2628.2,4.18542]
["bitfinex-derivatives","ETHF0:USTF0",1728928721610,9.41035178,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928721908,3.2078,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728928722400,12.61815178,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728928723508,9.41035178,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728928731804,9.41035178,2628.5,2628.4,7.15539]
["bitfinex-derivatives","ETHF0:USTF0",1728928732004,9.41035178,2628.5,2628.4,11.82824877]
["bitfinex-derivatives","ETHF0:USTF0",1728928732207,9.41316215,2628.6,2628.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728928732415,40.8,2629.1,2628.5,16.7369301]
["bitfinex-derivatives","ETHF0:USTF0",1728928732712,40.8,2629.1,2629.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1728928732900,0.4497,2629.3,2629.2,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728928733203,9.51407458,2629.2,2629.1,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1728928733401,9.51407458,2629.2,2629.1,4.67429]
["bitfinex-derivatives","ETHF0:USTF0",1728928733594,9.51645978,2629.4,2629.2,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1728928733797,40.8,2629.4,2629.2,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1728928734102,40.8,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928734305,40.8,2629.4,2629.3,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1728928734507,50.31645978,2629.4,2629.3,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1728928734716,50.69689978,2629.4,2629.3,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1728928735004,51.15709978,2629.4,2629.3,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1728928735204,51.15709978,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928738701,0.38047,2629.3,2629.2,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1728928738907,4.02787,2629.3,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928739095,13.42632418,2629.3,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928739810,13.04585418,2629.3,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928742410,13.04585418,2629.3,2629.2,4.18366]
["bitfinex-derivatives","ETHF0:USTF0",1728928742411,9.39845418,2629.3,2629.2,4.18366]
["bitfinex-derivatives","ETHF0:USTF0",1728928742616,9.39845418,2629.3,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928742820,9.51266189,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928743111,9.51266189,2629.5,2629.3,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1728928743112,3.2078,2629.6,2629.3,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1728928743296,3.2078,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928743498,4.97568214,2629.5,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728928743717,0.38047,2629.3,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928744011,15.02431586,2629.3,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928744501,15.11784586,2629.3,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928745098,15.11784586,2629.3,2628.7,1.83664]
["bitfinex-derivatives","ETHF0:USTF0",1728928745099,18.32564586,2629.3,2628.7,1.83664]
["bitfinex-derivatives","ETHF0:USTF0",1728928745304,2.97,2629.1,2628.5,4.15922]
["bitfinex-derivatives","ETHF0:USTF0",1728928745500,0.80882,2629.0,2628.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728928745710,15.216474,2629.0,2628.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728928753419,0.38054,2628.9,2628.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728928753613,0.81444,2628.9,2628.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728928753918,15.32246945,2628.9,2628.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728928754612,19.12646945,2628.9,2628.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728928755021,15.32246945,2628.9,2628.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728928756521,0.38056,2628.7,2628.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728928756723,3.58836,2628.7,2628.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728928756920,17.86424623,2628.7,2628.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728928757116,58.66424623,2628.7,2628.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728928760737,0.38057,2628.6,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928761021,10.14611919,2628.6,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928763119,9.76554919,2628.6,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928763426,10.14610919,2628.6,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928764024,9.32274919,2628.6,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928764211,9.32274919,2628.6,2628.5,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1728928767018,9.32274919,2628.6,2628.5,4.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728928767815,9.32274919,2628.6,2628.5,5.98436]
["bitfinex-derivatives","ETHF0:USTF0",1728928768823,9.32274919,2628.6,2628.3,1.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728928768824,10.69274919,2628.6,2628.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1728928769018,9.32274919,2628.6,2628.5,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1728928769222,9.32274919,2628.6,2628.5,2.21477]
["bitfinex-derivatives","ETHF0:USTF0",1728928769923,9.45308329,2628.7,2628.5,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728928770121,9.45308329,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928770318,0.84954,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928770520,10.30262329,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928773224,9.45308329,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928777332,3.5883,2629.0,2628.6,7.15456]
["bitfinex-derivatives","ETHF0:USTF0",1728928777333,9.52538366,2628.9,2628.6,7.15456]
["bitfinex-derivatives","ETHF0:USTF0",1728928777531,50.32538366,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728928777832,3.2078,2629.4,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728928777833,3.2078,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928778237,50.36573776,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928778427,50.36573776,2629.4,2629.3,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1728928781626,50.36573776,2629.4,2629.3,2.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728928781830,50.74617776,2629.4,2629.3,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1728928782133,0.38047,2629.3,2629.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728928782339,0.38049,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928782634,9.35757899,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928782825,9.35757899,2629.1,2629.0,4.18449]
["bitfinex-derivatives","ETHF0:USTF0",1728928783028,9.81787899,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928783227,0.84077,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928783637,10.19834899,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928784832,10.19834899,2629.2,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928784833,0.3805,2629.1,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928785233,0.3805,2629.1,2628.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1728928785234,0.38053,2628.9,2628.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728928785638,10.1191924,2628.9,2628.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728928785835,13.3269924,2628.9,2628.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728928786335,10.1191924,2628.9,2628.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728928787440,13.3269924,2628.9,2628.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728928790630,12.9464624,2628.9,2628.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728928790836,1.27773,2628.8,2628.7,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1728928791345,10.79992562,2628.8,2628.7,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1728928791538,10.79992562,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728928796348,0.38056,2628.6,2628.5,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1728928796754,9.83774287,2628.6,2628.5,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1728928800052,0.38058,2628.5,2628.4,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1728928800252,0.80838,2628.5,2628.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728928800459,10.09142706,2628.5,2628.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728928801059,13.29922706,2628.5,2628.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728928803854,12.49084706,2628.5,2628.4,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1728928804058,9.28304706,2628.5,2628.4,6.92537]
["bitfinex-derivatives","ETHF0:USTF0",1728928804251,9.28304706,2628.5,2628.4,5.55537]
["bitfinex-derivatives","ETHF0:USTF0",1728928804454,9.38449289,2628.6,2628.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728928804659,4.105,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728928804852,6.47846251,2629.5,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728928804853,44.0078,2629.4,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728928805060,44.0078,2629.4,2629.3,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1728928805256,44.81914,2629.4,2629.3,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1728928805455,59.1955056,2629.4,2629.3,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1728928805963,59.1955056,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928806155,59.2659656,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928806563,9.35578823,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928806761,2.09523641,2630.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728928806762,4.35922609,2630.9,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728928806952,0.10534877,2631.3,2630.7,1.48477674]
["bitfinex-derivatives","ETHF0:USTF0",1728928807152,4.8563813,2631.2,2630.8,6.19897674]
["bitfinex-derivatives","ETHF0:USTF0",1728928807362,14.43981487,2631.6,2631.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728928807556,3.2078,2632.0,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728928807767,9.35720562,2631.4,2631.2,0.98670727]
["bitfinex-derivatives","ETHF0:USTF0",1728928807958,9.38190325,2631.5,2631.1,8.64456818]
["bitfinex-derivatives","ETHF0:USTF0",1728928808260,3.2078,2632.0,2631.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728928808659,9.38190325,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928808964,2.97,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928809153,2.97,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928809154,0.4321,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928809363,2.97,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928809660,9.31896505,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928810268,2.97,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928810563,15.52236719,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928811764,10.57410127,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728928812267,10.10920127,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728928812655,10.10920127,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928812869,10.10920127,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728928813268,10.10920127,2630.6,2630.5,3.35028]
["bitfinex-derivatives","ETHF0:USTF0",1728928813568,10.10920127,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728928813771,50.90920127,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728928816362,50.47710127,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728928818569,50.47710127,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928818764,2.97,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728928818963,2.97,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928819257,48.7187,2630.1,2629.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728928819563,2.97,2629.6,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728928820066,21.38222661,2629.6,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728928820578,18.41222661,2629.6,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728928820866,14.60902661,2629.6,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728928831274,22.32708467,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928831474,2.97,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928831772,0.38056,2628.7,2628.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728928831976,42.06026,2628.6,2628.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728928832174,47.36667164,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928832471,2.97,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928832874,17.8240993,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928833070,58.6240993,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928833877,55.2734793,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928834080,55.6540993,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928834679,62.4288993,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928834879,68.0482793,2628.2,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928835076,58.2434793,2628.2,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928835270,58.2434793,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928835569,0.38065,2628.0,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928835766,0.38064,2628.1,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928835967,58.2434793,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928835968,14.56625625,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928836178,14.56625625,2628.0,2627.7,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1728928836372,14.4569163,2627.8,2627.7,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1728928836770,14.8815163,2627.9,2627.7,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1728928836979,0.4246,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928837370,14.34446856,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928837675,9.43784214,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928838075,9.56580689,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928838276,40.8,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928838677,55.28951121,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928838879,50.36580689,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928839176,68.75431121,2628.2,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928839480,0.38066,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928839778,14.24407653,2627.9,2627.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728928839975,14.24407653,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928840881,9.40918572,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728928841180,0.4397,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928841181,9.4260135,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928841382,9.4260135,2628.0,2627.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728928841568,0.4397,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928841969,10.07667589,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928843881,10.07667589,2628.1,2627.6,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1728928843882,28.11987905,2628.1,2627.6,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1728928844083,18.31507905,2628.1,2627.6,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1728928844287,15.48791905,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928844491,18.69571905,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928844784,0.38065,2628.0,2627.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928844975,4.18545,2628.0,2627.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928845175,18.35493993,2628.0,2627.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928845372,17.97428993,2628.0,2627.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928845576,9.30272619,2628.0,2627.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728928846385,9.30272619,2628.0,2627.9,11.05405]
["bitfinex-derivatives","ETHF0:USTF0",1728928846779,0.4291,2628.6,2627.9,10.6734]
["bitfinex-derivatives","ETHF0:USTF0",1728928846780,8.73365549,2628.1,2627.9,10.6734]
["bitfinex-derivatives","ETHF0:USTF0",1728928846978,8.73365549,2628.1,2628.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1728928847190,55.18346241,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728928847383,40.8,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728928847585,50.15294935,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728928850289,50.15294935,2628.5,2628.4,4.18539]
["bitfinex-derivatives","ETHF0:USTF0",1728928850482,9.35294935,2628.5,2628.4,4.18539]
["bitfinex-derivatives","ETHF0:USTF0",1728928850690,8.58897935,2628.5,2628.4,13.84539]
["bitfinex-derivatives","ETHF0:USTF0",1728928850879,8.31316603,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928851186,50.26977293,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728928851390,50.26977293,2629.2,2629.1,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1728928851391,40.8,2629.2,2629.1,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1728928851591,40.8,2629.2,2629.1,7.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728928851892,50.26977293,2629.2,2629.1,7.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728928854490,50.26977293,2629.2,2629.1,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1728928860594,50.26977293,2629.2,2629.1,7.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728928862395,9.46977293,2629.2,2629.1,7.39149]
["bitfinex-derivatives","ETHF0:USTF0",1728928862601,8.69943293,2629.2,2629.1,17.05149]
["bitfinex-derivatives","ETHF0:USTF0",1728928862802,9.60944001,2629.6,2629.3,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1728928863001,40.8,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928863201,40.8,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928863609,50.21402704,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728928864105,54.01642704,2629.7,2629.3,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1728928864304,55.22319758,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928864514,0.38045,2629.4,2629.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728928864900,9.38564534,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928865096,9.38564534,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928865097,0.95119,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928865418,14.47768901,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928865620,0.38051,2629.0,2628.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928866016,9.7528756,2629.0,2628.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928866217,50.1723656,2629.0,2628.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928866416,50.5528656,2629.0,2628.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928866621,50.1723656,2629.0,2628.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928866918,50.5528656,2629.0,2628.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728928867715,53.9763656,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928868022,0.38057,2628.6,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928868225,0.38057,2628.6,2628.0,4.15942]
["bitfinex-derivatives","ETHF0:USTF0",1728928868226,0.38059,2628.5,2628.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728928868426,1.26929,2628.5,2628.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728928868612,10.47039245,2628.5,2628.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728928868814,10.85096245,2628.5,2628.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728928869618,10.47039245,2628.5,2628.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728928869818,9.58169245,2628.5,2628.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728928870218,9.73540184,2628.6,2628.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728928870617,9.73540184,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728928870819,5.0446613,2628.6,2628.3,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1728928871127,0.82295,2628.7,2628.3,4.15931]
["bitfinex-derivatives","ETHF0:USTF0",1728928871329,0.82295,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928871721,14.94371159,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928871924,10.44351626,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928872220,10.06297626,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928873931,0.38058,2628.6,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928874122,0.82108,2628.6,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928874320,14.00833269,2628.6,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928875028,9.82375269,2628.6,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928875330,9.38325269,2628.6,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928876029,9.76381269,2628.6,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928876432,9.38325269,2628.6,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928878929,9.76381269,2628.6,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928880133,0.3806,2628.4,2628.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728928880328,0.38062,2628.3,2628.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928880528,1.29642,2628.3,2628.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928880730,10.21011523,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928880928,0.38063,2628.1,2628.0,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1728928881133,0.80933,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928881434,56.0205758,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928881625,55.6399458,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928882128,50.73574919,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928882837,50.30704919,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928885436,50.30704919,2628.2,2628.1,4.18543]
["bitfinex-derivatives","ETHF0:USTF0",1728928885929,9.50704919,2628.2,2628.1,4.18543]
["bitfinex-derivatives","ETHF0:USTF0",1728928886425,50.18612252,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928886632,40.8,2628.4,2628.3,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728928887129,50.18612252,2628.4,2628.3,7.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728928888034,9.38612252,2628.4,2628.3,7.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728928888425,9.94427104,2628.7,2628.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728928888622,0.8859,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928888829,0.38059,2628.5,2628.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728928889027,41.18059,2628.5,2628.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728928889235,50.71497372,2628.5,2628.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728928889429,50.71497372,2628.5,2628.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728928889430,0.38063,2628.2,2628.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728928889830,9.91501372,2628.2,2628.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728928890335,10.38031372,2628.2,2628.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728928891037,10.38030372,2628.2,2628.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728928893929,10.38030372,2628.2,2627.9,4.15945]
["bitfinex-derivatives","ETHF0:USTF0",1728928893930,0.38067,2627.9,2627.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728928894237,9.82290726,2627.9,2627.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728928894743,9.44223726,2627.9,2627.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728928895033,0.38066,2627.9,2627.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728928895439,10.0881348,2627.9,2627.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728928902051,27.69289031,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928902241,0.8653,2627.8,2627.3,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1728928902442,0.8142,2627.7,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928902641,15.17764261,2627.7,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928903041,10.14441361,2627.7,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728928903349,0.38072,2627.6,2627.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728928903643,9.67672459,2627.6,2627.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728928904445,0.38073,2627.5,2627.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928904950,9.83386868,2627.5,2627.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928905545,12.80386868,2627.5,2627.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728928905851,12.80386868,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928905852,0.38081,2626.9,2626.8,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1728928906147,0.38081,2626.9,2626.8,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1728928906148,9.45118396,2626.9,2626.8,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1728928906542,3.4192,2627.3,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928906543,0.38078,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928906944,9.45118396,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928907155,9.83196396,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928908054,9.45118396,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928908444,9.83196396,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928909256,0.38083,2626.8,2626.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928909460,27.14568104,2627.1,2626.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1728928909461,0.38083,2626.7,2626.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1728928909857,0.4408,2626.8,2626.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728928910159,0.82163,2626.8,2626.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728928910358,0.4408,2626.8,2626.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728928910553,10.24456581,2626.8,2626.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728928911456,14.89753121,2626.8,2626.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728928911648,0.38085,2626.6,2626.5,4.05336]
["bitfinex-derivatives","ETHF0:USTF0",1728928912048,9.40607969,2626.6,2626.5,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728928912557,9.40607969,2626.6,2626.5,7.39586]
["bitfinex-derivatives","ETHF0:USTF0",1728928912766,9.74405515,2626.7,2626.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728928913057,9.74405515,2626.8,2626.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728928913259,9.74180817,2626.9,2626.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728928913451,3.5886,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928913655,3.2078,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928913850,13.33039817,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928914174,12.94960817,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928914457,9.74180817,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928914662,9.74180817,2627.0,2626.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1728928915159,9.74180817,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928915364,10.12259817,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928917555,9.74180817,2627.0,2626.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728928917753,9.74180817,2627.0,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928917754,0.38081,2626.9,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928918059,9.78421399,2626.9,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928918855,9.40340399,2626.9,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928919250,9.58850807,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928919456,0.38078,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928919954,9.58850807,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928920763,9.96928807,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928920953,9.58850807,2627.1,2626.6,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728928921152,0.3808,2627.0,2626.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928921659,9.71382672,2627.0,2626.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928922854,9.33303672,2627.0,2626.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928923052,8.55094672,2627.0,2626.9,13.84719]
["bitfinex-derivatives","ETHF0:USTF0",1728928923258,40.8,2627.4,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928923259,9.46905869,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928923453,40.8,2627.4,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728928923454,9.46905869,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728928923653,9.46905869,2627.2,2627.1,4.01888]
["bitfinex-derivatives","ETHF0:USTF0",1728928923859,40.8,2627.4,2627.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728928924253,50.16001359,2627.4,2627.3,4.18715]
["bitfinex-derivatives","ETHF0:USTF0",1728928925053,6.80095359,2627.4,2627.3,13.84715]
["bitfinex-derivatives","ETHF0:USTF0",1728928925254,3.2968,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728928925255,0.46957,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728928925450,0.8795,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928925649,0.4297,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928925852,10.3486382,2628.7,2628.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928926162,55.99994803,2628.7,2628.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728928926358,55.61938803,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928926671,55.99993803,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928926873,50.7680882,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928928659,51.1486282,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728928929067,65.52833599,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928929255,0.38061,2628.3,2628.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728928929554,0.3806,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928929857,14.86810056,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928930065,0.38062,2628.3,2628.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728928930255,0.38061,2628.3,2628.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728928930454,9.87269909,2628.3,2628.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728928934762,0.38064,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928934964,2.97,2628.1,2627.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728928935152,2.97,2628.1,2628.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928935153,3.35064,2628.1,2628.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928935355,47.5748,2628.1,2628.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928935558,54.98200734,2628.1,2628.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928935859,50.13701527,2628.1,2628.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728928940660,50.13701527,2628.1,2628.0,4.18543]
["bitfinex-derivatives","ETHF0:USTF0",1728928940855,9.33701527,2628.1,2628.0,13.75653]
["bitfinex-derivatives","ETHF0:USTF0",1728928941072,9.33701527,2628.1,2628.0,7.75653]
["bitfinex-derivatives","ETHF0:USTF0",1728928941361,50.5091508,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928941761,40.8,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928942062,50.5091508,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728928942458,57.2839508,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928942661,2.09241,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928942858,0.38065,2628.1,2628.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728928943168,0.38065,2628.0,2627.9,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1728928943361,0.94375,2628.0,2627.9,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1728928943666,51.40597476,2628.0,2627.9,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1728928943863,51.40597476,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928944069,0.38072,2627.6,2627.5,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1728928944465,9.56032657,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728928944863,0.38073,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928945069,3.58853,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728928945258,3.58853,2627.5,2627.0,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728928945259,0.38074,2627.4,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728928945573,10.45120657,2627.4,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728928946963,0.3808,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928947276,9.81885745,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928951764,9.43805745,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728928952672,9.74052139,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728928952974,4.16893,2627.4,2627.0,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1728928953177,4.16893,2627.4,2627.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728928953360,4.16893,2627.4,2627.0,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1728928953361,9.68951486,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728928953764,13.47771486,2627.4,2626.8,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1728928953968,0.38076,2627.3,2627.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728928954265,0.38079,2627.1,2627.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728928954566,0.38081,2627.0,2626.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728928954764,0.95371,2627.0,2626.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728928954972,25.38893563,2627.0,2626.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728928955163,0.38085,2626.7,2626.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728928955358,0.38086,2626.6,2626.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728928955662,10.45481299,2626.6,2626.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728928955870,10.45480299,2626.6,2626.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728928956371,10.07395299,2626.6,2626.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728928956571,10.45480299,2626.6,2626.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728928957572,10.07395299,2626.6,2626.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728928959268,10.45480299,2626.6,2626.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728928959464,0.38089,2626.4,2626.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728928959668,0.38088,2626.5,2626.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728928959975,10.04596419,2626.5,2626.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728928960166,50.84596419,2626.5,2626.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728928960663,66.34677885,2626.5,2625.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728928960869,6.1778,2625.8,2625.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728928961066,6.1778,2625.8,2624.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728928961067,0.6015,2625.7,2625.0,4.16051]
["bitfinex-derivatives","ETHF0:USTF0",1728928961371,0.38099,2625.6,2625.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728928961562,0.38099,2625.6,2625.0,4.16051]
["bitfinex-derivatives","ETHF0:USTF0",1728928961563,15.51291462,2625.7,2625.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728928961766,9.64643922,2625.5,2625.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728928962269,9.64643922,2625.6,2625.0,4.16051]
["bitfinex-derivatives","ETHF0:USTF0",1728928962469,0.381,2625.6,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928962669,40.8,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928963061,50.30769027,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928963266,50.68870027,2625.5,2625.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728928963763,50.30769027,2625.5,2625.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728928963974,50.68871027,2625.5,2625.0,4.16051]
["bitfinex-derivatives","ETHF0:USTF0",1728928964366,50.68871027,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928965362,50.68870027,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928968376,53.65870027,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928969379,53.65870027,2625.5,2624.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728928969380,0.95256,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728928969585,0.95256,2625.4,2625.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728928969586,3.35107,2625.1,2625.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728928969771,0.38109,2625.0,2624.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728928970175,15.41358099,2625.0,2624.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1728928970375,15.41358099,2625.0,2624.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728928970376,2.97,2624.7,2624.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728928970571,2.3976277,2624.7,2624.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728928970777,11.85174639,2624.7,2624.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728928971372,11.47062639,2624.7,2624.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728928971979,9.45411869,2624.7,2624.6,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1728928972284,12.64210282,2625.0,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728928972486,12.64210282,2625.0,2624.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1728928972487,12.64210282,2625.0,2624.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728928972777,2.97,2625.2,2625.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728928972977,0.6218,2625.4,2625.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728928972978,1.00283,2625.4,2625.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728928973185,47.94592,2625.5,2625.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728928973380,47.35882,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928973781,61.60942058,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928974086,58.25840058,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928975079,58.63941058,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928975479,58.25840058,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928975873,53.41621441,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928976086,12.61621441,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928980191,9.40841441,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928980982,9.40841441,2625.5,2625.4,4.18982]
["bitfinex-derivatives","ETHF0:USTF0",1728928983290,7.23868986,2625.5,2625.4,10.18982]
["bitfinex-derivatives","ETHF0:USTF0",1728928985293,7.23868986,2625.5,2625.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728928989803,7.23868986,2625.5,2625.4,7.15982]
["bitfinex-derivatives","ETHF0:USTF0",1728928990098,3.2078,2626.2,2626.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728928990399,50.30913556,2626.2,2626.1,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1728928990593,9.50913556,2626.2,2626.1,10.18892]
["bitfinex-derivatives","ETHF0:USTF0",1728928990794,9.50913556,2626.2,2626.1,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1728928990999,9.50913556,2626.4,2626.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728928991188,40.8,2626.5,2626.1,10.18892]
["bitfinex-derivatives","ETHF0:USTF0",1728928991189,9.50913556,2626.2,2626.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728928991390,40.8,2626.5,2626.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728928991595,40.8,2626.5,2626.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728928992004,50.11895186,2626.5,2626.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728928999499,53.32675186,2626.5,2626.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728928999691,0.3809,2626.3,2626.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728928999909,0.38088,2626.4,2626.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728929000094,9.39342076,2626.3,2626.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728929000299,9.39342076,2626.3,2626.1,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1728929000300,9.39342076,2626.4,2626.1,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1728929000506,44.0078,2626.5,2626.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728929000902,53.35692946,2626.5,2626.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728929001507,50.14912946,2626.5,2626.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728929002208,9.34912946,2626.5,2626.4,10.84898]
["bitfinex-derivatives","ETHF0:USTF0",1728929002406,9.34912946,2626.5,2626.4,14.05678]
["bitfinex-derivatives","ETHF0:USTF0",1728929002604,50.39540769,2626.7,2626.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728929002800,40.8,2626.7,2626.6,4.18805]
["bitfinex-derivatives","ETHF0:USTF0",1728929003003,3.2078,2626.8,2626.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728929003209,3.2078,2626.8,2626.7,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1728929003514,53.60320769,2626.8,2626.7,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1728929004713,50.39540769,2626.8,2626.7,13.15803]
["bitfinex-derivatives","ETHF0:USTF0",1728929004907,50.39540769,2626.8,2626.7,16.36583]
["bitfinex-derivatives","ETHF0:USTF0",1728929005408,7.66786769,2626.8,2626.7,16.36583]
["bitfinex-derivatives","ETHF0:USTF0",1728929005608,0.089,2627.8,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728929005815,3.8275,2627.9,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728929005816,40.8,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728929006114,50.44666632,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728929006303,40.8,2627.7,2627.6,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728929006505,50.47367935,2627.7,2627.6,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728929011014,9.67367935,2627.7,2627.6,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728929011212,6.1778,2628.9,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728929011512,10.04004741,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929012018,0.6482,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929012211,50.84004741,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929016718,50.19184741,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929021222,50.57241741,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929021522,50.19184741,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929022423,50.57241741,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929022626,50.19184741,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929022823,50.57241741,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929023123,50.19184741,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929024020,50.57241741,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929024422,9.77241741,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929024727,9.39184741,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929025526,9.77241741,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929025727,9.39184741,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929025921,2.285,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728929026432,11.60528621,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728929027318,0.38061,2628.3,2628.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728929027516,11.22468621,2628.4,2628.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728929027728,9.30543895,2628.3,2628.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728929027930,9.68603895,2628.3,2628.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728929028124,9.68603895,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728929028329,12.89383895,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728929028924,12.51323895,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728929029634,12.89383895,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728929029934,11.94190416,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728929030531,12.32250416,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728929030725,11.94190416,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728929031235,12.32250416,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728929032221,11.94190416,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728929032426,12.32250416,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728929032730,11.94190416,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728929033334,20.75884049,2628.3,2627.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1728929033527,20.75884049,2628.3,2627.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728929033528,0.38066,2628.0,2627.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728929033730,0.38066,2628.0,2627.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728929033731,3.35066,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929034033,0.38067,2627.8,2627.7,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1728929034243,0.38067,2627.8,2627.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728929034539,0.38071,2627.6,2627.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728929034924,9.88206301,2627.6,2627.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728929035128,50.68206301,2627.6,2627.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728929035735,55.61502479,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728929035935,50.30135301,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728929037533,1.99162,2628.9,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728929037534,3.58838,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929037732,3.2078,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929037928,53.3272285,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929038631,12.5272285,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929042844,12.9077985,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929043030,12.5272285,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929043229,12.9077985,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929043440,12.9077985,2628.5,2628.4,3.04379]
["bitfinex-derivatives","ETHF0:USTF0",1728929043630,9.6999985,2628.5,2628.4,3.04379]
["bitfinex-derivatives","ETHF0:USTF0",1728929044034,9.6999985,2628.5,2628.4,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728929044035,12.9077985,2628.5,2628.4,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728929044341,30.65952756,2628.5,2628.4,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728929044637,27.68952756,2628.5,2628.4,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728929047933,21.68952756,2628.5,2628.4,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728929049258,17.50415756,2628.5,2628.4,3.04379]
["bitfinex-derivatives","ETHF0:USTF0",1728929049434,12.5272285,2628.5,2628.4,6.01379]
["bitfinex-derivatives","ETHF0:USTF0",1728929049638,12.5272285,2628.5,2628.4,13.02639]
["bitfinex-derivatives","ETHF0:USTF0",1728929049639,9.3194285,2628.5,2628.4,13.02639]
["bitfinex-derivatives","ETHF0:USTF0",1728929050044,3.2078,2628.9,2628.5,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1728929050045,9.61937604,2628.8,2628.5,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1728929050253,44.0078,2628.9,2628.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1728929050547,44.0078,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728929051048,53.47252619,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728929055251,53.85304619,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728929056044,57.27652619,2628.9,2628.4,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1728929056239,0.38057,2628.5,2628.4,6.25158]
["bitfinex-derivatives","ETHF0:USTF0",1728929056451,0.38057,2628.5,2628.4,3.04378]
["bitfinex-derivatives","ETHF0:USTF0",1728929056654,9.77144942,2628.5,2628.4,3.04378]
["bitfinex-derivatives","ETHF0:USTF0",1728929057245,9.77144942,2628.5,2628.4,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728929057446,9.77144942,2628.5,2628.4,3.04379]
["bitfinex-derivatives","ETHF0:USTF0",1728929063950,13.57624942,2628.5,2628.4,3.04379]
["bitfinex-derivatives","ETHF0:USTF0",1728929064353,9.77144942,2628.5,2628.4,3.04379]
["bitfinex-derivatives","ETHF0:USTF0",1728929065453,9.39087942,2628.5,2628.4,3.04379]
["bitfinex-derivatives","ETHF0:USTF0",1728929072757,9.77144942,2628.5,2628.4,3.04379]
["bitfinex-derivatives","ETHF0:USTF0",1728929073361,9.39087942,2628.5,2628.4,3.04379]
["bitfinex-derivatives","ETHF0:USTF0",1728929073858,9.77144942,2628.5,2628.4,3.04379]
["bitfinex-derivatives","ETHF0:USTF0",1728929078655,9.77144942,2628.5,2628.4,3.34809]
["bitfinex-derivatives","ETHF0:USTF0",1728929080871,9.77144942,2628.5,2628.4,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728929081563,9.77144942,2628.5,2628.4,3.34809]
["bitfinex-derivatives","ETHF0:USTF0",1728929084258,9.77144942,2628.5,2628.4,3.78899]
["bitfinex-derivatives","ETHF0:USTF0",1728929084462,9.77144942,2628.5,2628.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728929084664,9.77144942,2628.5,2628.4,3.78899]
["bitfinex-derivatives","ETHF0:USTF0",1728929084866,9.77144942,2628.5,2628.4,4.09329]
["bitfinex-derivatives","ETHF0:USTF0",1728929085570,9.77144942,2628.5,2628.4,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728929086363,9.77144942,2628.5,2628.4,4.44979]
["bitfinex-derivatives","ETHF0:USTF0",1728929086868,9.77144942,2628.5,2628.4,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1728929087169,9.77144942,2628.5,2628.4,4.44979]
["bitfinex-derivatives","ETHF0:USTF0",1728929088575,9.39087942,2628.5,2628.4,11.22459]
["bitfinex-derivatives","ETHF0:USTF0",1728929088877,9.41924025,2628.6,2628.4,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1728929089066,9.41924025,2628.6,2628.5,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1728929089264,0.38053,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728929089576,9.79977025,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728929089766,0.38053,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728929089965,9.742845,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728929091076,9.362315,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728929091966,9.362315,2628.8,2628.7,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728929092373,9.742845,2628.8,2628.7,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728929096271,9.362315,2628.8,2628.7,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728929096468,9.742845,2628.8,2628.7,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728929097783,9.742845,2628.8,2628.7,2.05484]
["bitfinex-derivatives","ETHF0:USTF0",1728929098675,9.742845,2628.8,2628.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728929098676,11.112845,2628.8,2628.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728929099479,9.742845,2628.8,2628.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728929099791,9.742845,2628.8,2628.7,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728929100085,9.742845,2628.8,2628.7,2.05484]
["bitfinex-derivatives","ETHF0:USTF0",1728929100488,9.742845,2628.8,2628.7,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728929105485,9.742845,2628.8,2628.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1728929106286,9.742845,2628.8,2628.7,2.35914]
["bitfinex-derivatives","ETHF0:USTF0",1728929106896,9.362315,2628.8,2628.7,7.53314]
["bitfinex-derivatives","ETHF0:USTF0",1728929107083,5.111915,2628.8,2628.7,16.74094]
["bitfinex-derivatives","ETHF0:USTF0",1728929107284,3.983515,2628.8,2628.7,17.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728929107886,3.828815,2628.8,2628.7,17.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728929109184,3.828815,2628.8,2628.7,18.13124]
["bitfinex-derivatives","ETHF0:USTF0",1728929109897,3.828815,2628.8,2628.7,18.36124]
["bitfinex-derivatives","ETHF0:USTF0",1728929110195,3.828815,2628.8,2628.7,18.80204]
["bitfinex-derivatives","ETHF0:USTF0",1728929111681,1.88341829,2628.8,2628.7,18.80204]
["bitfinex-derivatives","ETHF0:USTF0",1728929111886,0.6661,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728929112091,4.5485,2629.7,2629.4,3.35044]
["bitfinex-derivatives","ETHF0:USTF0",1728929112291,0.6445,2629.7,2629.6,3.35041]
["bitfinex-derivatives","ETHF0:USTF0",1728929112484,44.0078,2630.1,2629.6,7.72344]
["bitfinex-derivatives","ETHF0:USTF0",1728929112485,0.6748,2630.0,2629.6,7.72344]
["bitfinex-derivatives","ETHF0:USTF0",1728929112685,0.6748,2630.0,2629.9,3.35037]
["bitfinex-derivatives","ETHF0:USTF0",1728929112885,10.29866441,2630.0,2629.9,3.35037]
["bitfinex-derivatives","ETHF0:USTF0",1728929113087,10.29866441,2630.0,2629.9,7.15277]
["bitfinex-derivatives","ETHF0:USTF0",1728929114395,9.62386441,2630.0,2629.9,10.36057]
["bitfinex-derivatives","ETHF0:USTF0",1728929114602,9.62386441,2630.0,2629.9,17.44657]
["bitfinex-derivatives","ETHF0:USTF0",1728929114900,9.05295595,2630.0,2629.9,17.44657]
["bitfinex-derivatives","ETHF0:USTF0",1728929115092,9.05295595,2630.0,2629.9,11.44657]
["bitfinex-derivatives","ETHF0:USTF0",1728929117402,9.05295595,2630.0,2629.9,17.44657]
["bitfinex-derivatives","ETHF0:USTF0",1728929117697,0.7301,2630.7,2629.9,17.0662]
["bitfinex-derivatives","ETHF0:USTF0",1728929117887,3.9254,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728929118088,0.6645,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728929118495,10.42417504,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728929118696,10.79879504,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728929120100,11.17897504,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728929122308,10.79879504,2631.2,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929122599,0.38023,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728929122802,8.237977,2631.1,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929123105,8.237977,2631.1,2630.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728929123106,9.64246363,2631.0,2630.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728929123908,10.02267363,2631.0,2630.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728929124509,10.02267363,2631.0,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929124702,10.02267363,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728929125303,9.64246363,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728929125805,10.02267363,2631.0,2630.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1728929126410,10.02267363,2631.0,2630.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1728929126712,9.64246363,2631.0,2630.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1728929126909,10.02267363,2631.0,2630.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1728929127409,9.64246363,2631.0,2630.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1728929127803,41.5176,2631.4,2630.9,10.5452]
["bitfinex-derivatives","ETHF0:USTF0",1728929128107,41.5176,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728929128407,51.10163913,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728929128799,10.30163913,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728929129204,10.68178913,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728929129405,10.30163913,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728929131605,10.68178913,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728929131812,0.38017,2631.3,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728929132010,8.25268395,2631.4,2631.3,4.18097]
["bitfinex-derivatives","ETHF0:USTF0",1728929132204,7.87098238,2631.4,2631.3,13.38877]
["bitfinex-derivatives","ETHF0:USTF0",1728929132407,0.7251,2631.7,2631.6,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728929132602,41.5251,2631.7,2631.6,3.35013]
["bitfinex-derivatives","ETHF0:USTF0",1728929132803,50.87571728,2631.7,2631.6,3.35013]
["bitfinex-derivatives","ETHF0:USTF0",1728929133010,10.07571728,2631.7,2631.6,3.35013]
["bitfinex-derivatives","ETHF0:USTF0",1728929133501,10.07571728,2631.7,2631.6,7.15013]
["bitfinex-derivatives","ETHF0:USTF0",1728929133699,10.07571728,2631.7,2631.6,16.35793]
["bitfinex-derivatives","ETHF0:USTF0",1728929133902,9.35061728,2631.7,2631.6,16.35793]
["bitfinex-derivatives","ETHF0:USTF0",1728929134408,9.5912967,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728929134712,2.1774,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929134713,42.9774,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929134906,41.5251,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929135106,50.79754712,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929136907,51.17761712,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929137212,50.79754712,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929137614,51.90871712,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929137816,51.52864712,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929138118,51.90871712,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929138619,51.52864712,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929139007,51.90871712,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929141713,51.52864712,2632.0,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929141906,0.38012,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728929142107,0.38012,2631.7,2631.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1728929142413,10.0032114,2631.7,2631.5,3.35013]
["bitfinex-derivatives","ETHF0:USTF0",1728929142611,9.6230914,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929142817,0.38015,2631.4,2631.3,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1728929143219,9.96639024,2631.4,2631.3,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1728929143521,0.38019,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728929143715,1.67054,2631.3,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929144015,3.2078,2631.1,2630.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1728929144208,0.38021,2631.0,2630.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1728929144403,50.76894176,2631.0,2630.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1728929144719,50.76894176,2631.0,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929144720,0.38026,2630.7,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929145014,9.46216241,2630.6,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728929145207,9.46216241,2630.6,2630.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728929147218,9.46216241,2630.6,2630.5,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728929149506,9.46216241,2630.6,2630.5,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1728929150122,9.46216241,2630.6,2630.5,6.86217]
["bitfinex-derivatives","ETHF0:USTF0",1728929150415,0.7192,2630.8,2630.5,6.86217]
["bitfinex-derivatives","ETHF0:USTF0",1728929150416,9.33540459,2630.7,2630.5,6.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728929150614,9.33540459,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728929150810,0.7192,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728929151216,10.34385926,2630.8,2630.7,3.35026]
["bitfinex-derivatives","ETHF0:USTF0",1728929151822,10.34385926,2630.8,2630.7,3.70636]
["bitfinex-derivatives","ETHF0:USTF0",1728929152005,10.34385926,2630.8,2630.7,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1728929152607,13.55165926,2630.8,2630.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728929152819,0.38026,2630.7,2630.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728929153207,0.38027,2630.6,2630.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728929153721,10.05513381,2630.6,2630.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728929154620,0.38032,2630.3,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728929154816,0.38032,2630.3,2629.8,4.15816421]
["bitfinex-derivatives","ETHF0:USTF0",1728929154817,3.2078,2630.3,2629.8,4.15816421]
["bitfinex-derivatives","ETHF0:USTF0",1728929155018,1.15224,2630.2,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929155213,0.7719,2630.2,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929155409,10.49112058,2630.2,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929156618,10.87145058,2630.2,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929158034,11.60885058,2630.2,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929158725,11.22852058,2630.2,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929158924,11.22852058,2630.2,2629.7,3.31396199]
["bitfinex-derivatives","ETHF0:USTF0",1728929158925,11.22852058,2630.2,2629.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728929159220,5.92149773,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929159420,0.38038,2629.9,2629.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728929159813,10.86438323,2629.9,2629.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728929160218,10.48400323,2629.9,2629.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728929160618,10.86437323,2629.9,2629.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728929160924,10.86437323,2629.9,2629.8,4.18278]
["bitfinex-derivatives","ETHF0:USTF0",1728929160925,9.72330323,2629.9,2629.8,4.18278]
["bitfinex-derivatives","ETHF0:USTF0",1728929161118,3.2078,2630.6,2629.8,13.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728929161317,3.9745,2630.6,2630.5,3.35028]
["bitfinex-derivatives","ETHF0:USTF0",1728929161516,13.53355436,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929162117,3.9745,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929162325,13.35135635,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929164131,10.14355635,2630.6,2630.5,3.35028]
["bitfinex-derivatives","ETHF0:USTF0",1728929164333,9.37685635,2630.6,2630.5,10.35968]
["bitfinex-derivatives","ETHF0:USTF0",1728929164534,3.58797,2631.3,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728929164535,0.7469,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728929164829,10.33829541,2631.1,2631.0,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1728929166021,10.33829541,2631.1,2631.0,4.48501]
["bitfinex-derivatives","ETHF0:USTF0",1728929166432,10.33829541,2631.1,2631.0,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1728929166727,9.59139541,2631.1,2631.0,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1728929166931,9.59139541,2631.1,2631.0,4.48501]
["bitfinex-derivatives","ETHF0:USTF0",1728929167132,9.40804495,2631.3,2631.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1728929167427,0.7342,2631.6,2631.1,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728929167624,0.7342,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728929167824,0.7725,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929168029,3.2078,2632.3,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929168030,4.31223,2632.3,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929168225,3.9322,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728929168521,9.62440296,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728929168726,50.80444296,2632.2,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728929169032,50.80444296,2632.2,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929169225,3.2078,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929169632,12.4812843,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929172026,12.4812843,2632.0,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929172225,1.4934,2631.9,2631.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1728929172529,1.4934,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728929172922,11.07963105,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728929174132,11.07963105,2631.9,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728929174333,11.07963105,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728929174934,11.07963105,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929175131,11.07963105,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728929177530,9.58623105,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728929177734,1.5893,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929178236,51.70507019,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929178533,10.10297019,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929178836,50.90297019,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929179829,10.10297019,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929183036,9.31577019,2632.6,2632.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1728929183233,9.31577019,2632.6,2632.5,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1728929183533,9.40804538,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929183734,0.7448,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929183933,0.7448,2633.1,2633.0,3.34992]
["bitfinex-derivatives","ETHF0:USTF0",1728929183934,10.15284538,2633.1,2633.0,3.34992]
["bitfinex-derivatives","ETHF0:USTF0",1728929184134,0.7448,2633.1,2633.0,3.34992]
["bitfinex-derivatives","ETHF0:USTF0",1728929184428,40.8,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728929184627,0.7448,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929185128,10.24144486,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929185929,10.24144486,2633.5,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929186134,10.24144486,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929186437,13.44924486,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929187142,13.44924486,2633.5,2633.3,3.34987]
["bitfinex-derivatives","ETHF0:USTF0",1728929187331,13.44924486,2633.5,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929187535,13.82910486,2633.5,2633.3,3.34987]
["bitfinex-derivatives","ETHF0:USTF0",1728929187732,13.82909486,2633.5,2633.3,3.34987]
["bitfinex-derivatives","ETHF0:USTF0",1728929187927,13.44924486,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929188126,13.44924486,2633.5,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929188127,13.44924486,2633.5,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929188330,13.82910486,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929188530,54.62910486,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929188734,54.62910486,2633.5,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929189032,54.62910486,2633.5,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728929189235,13.82910486,2633.5,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728929189536,0.3799,2633.2,2633.0,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1728929189730,1.14191,2633.1,2633.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728929189925,13.75815287,2633.1,2633.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728929190126,4.34971,2633.1,2633.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728929190336,8.14731,2633.1,2633.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728929190535,13.67454915,2633.1,2633.0,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1728929190741,13.67454915,2633.1,2633.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1728929191142,10.46674915,2633.1,2633.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1728929191341,14.26434915,2633.1,2633.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1728929191645,10.46674915,2633.1,2633.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1728929191831,14.26434915,2633.1,2633.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1728929192241,13.88443915,2633.1,2633.0,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1728929192428,10.08683915,2633.1,2633.0,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1728929192735,10.46674915,2633.1,2633.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1728929192938,10.46674915,2633.1,2633.0,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1728929193137,10.08683915,2633.1,2633.0,3.89192]
["bitfinex-derivatives","ETHF0:USTF0",1728929193340,9.32483915,2633.1,2633.0,3.89192]
["bitfinex-derivatives","ETHF0:USTF0",1728929193533,9.32483915,2633.1,2633.0,7.68952]
["bitfinex-derivatives","ETHF0:USTF0",1728929193733,9.39654403,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929193935,9.39654403,2633.1,2633.0,9.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728929194141,9.32135176,2633.3,2633.0,9.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728929194346,9.32135176,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929194534,9.32135176,2633.1,2633.0,9.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728929194735,1.502,2633.5,2633.0,9.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728929194736,9.32135176,2633.3,2633.0,9.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728929195043,0.7448,2633.5,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929195237,0.7448,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929195552,10.29611897,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929196339,10.29611897,2633.5,2633.0,6.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728929196639,3.9715,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728929196841,4.699,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728929197042,14.67712987,2633.4,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728929197636,14.67712987,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728929198040,14.29725987,2633.4,2633.0,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728929198237,0.3799,2633.2,2633.0,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1728929198438,0.37988,2633.3,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728929198947,0.37988,2633.3,2633.0,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728929198948,9.26798647,2633.2,2633.0,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1728929199146,50.44788647,2633.2,2633.0,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1728929199340,0.3799,2633.2,2633.0,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1728929199534,9.47255182,2633.1,2633.0,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1728929200537,9.85246182,2633.1,2633.0,3.88422]
["bitfinex-derivatives","ETHF0:USTF0",1728929200843,0.37991,2633.1,2633.0,3.88422]
["bitfinex-derivatives","ETHF0:USTF0",1728929201048,9.78664937,2633.2,2633.0,3.88422]
["bitfinex-derivatives","ETHF0:USTF0",1728929201241,9.97457262,2633.1,2633.0,3.88422]
["bitfinex-derivatives","ETHF0:USTF0",1728929201440,0.37991,2633.1,2633.0,3.88422]
["bitfinex-derivatives","ETHF0:USTF0",1728929201841,9.97457262,2633.1,2633.0,3.88422]
["bitfinex-derivatives","ETHF0:USTF0",1728929202243,9.59466262,2633.1,2633.0,3.88422]
["bitfinex-derivatives","ETHF0:USTF0",1728929202445,9.59466262,2633.1,2633.0,6.85422]
["bitfinex-derivatives","ETHF0:USTF0",1728929202664,9.32395826,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929202948,1.4912,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728929203257,10.95484689,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728929203439,11.33471689,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728929203749,0.37988,2633.3,2633.0,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728929203939,0.37988,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929204145,1.87107,2633.4,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929204446,9.31299495,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929204652,9.31299495,2633.3,2633.2,3.34989]
["bitfinex-derivatives","ETHF0:USTF0",1728929205154,9.31299495,2633.3,2633.2,7.14749]
["bitfinex-derivatives","ETHF0:USTF0",1728929206448,9.31299495,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929207850,9.69287495,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929208057,9.69287495,2633.3,2633.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1728929208245,0.37991,2633.1,2633.0,3.88422]
["bitfinex-derivatives","ETHF0:USTF0",1728929208446,0.3799,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929208654,1.4912,2633.4,2633.0,3.88421]
["bitfinex-derivatives","ETHF0:USTF0",1728929208953,0.37991,2633.1,2633.0,3.88421]
["bitfinex-derivatives","ETHF0:USTF0",1728929209162,10.36755533,2633.3,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929209163,9.41784533,2633.3,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929209451,2.44087,2633.4,2633.0,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1728929209653,0.37991,2633.1,2633.0,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1728929210051,9.87545188,2633.1,2633.0,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1728929211255,9.49554188,2633.1,2633.0,6.61602]
["bitfinex-derivatives","ETHF0:USTF0",1728929211657,9.31056838,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929211854,0.37989,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929212151,9.52685093,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929212555,0.37989,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929212948,9.52685093,2633.3,2633.0,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728929213151,9.52685093,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929213554,9.90673093,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929213755,9.52685093,2633.3,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728929213964,9.52685093,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929214561,9.90673093,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929214962,9.52685093,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929215654,9.90673093,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929216153,9.52685093,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929217665,0.089,2634.4,2633.2,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728929217867,0.103,2634.7,2633.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728929217868,1.485,2634.1,2633.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728929218082,9.82213033,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728929218253,9.82213033,2634.1,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1728929218562,1.485,2634.1,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1728929218759,10.8051218,2634.1,2634.0,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1728929219364,10.8051218,2634.1,2634.0,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1728929219554,10.8051218,2634.1,2634.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728929220154,10.8051218,2634.1,2634.0,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1728929220959,10.8051218,2634.1,2634.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728929221257,10.8051218,2634.1,2634.0,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1728929224861,9.3201218,2634.1,2634.0,7.99178]
["bitfinex-derivatives","ETHF0:USTF0",1728929225366,9.46830607,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929225661,0.7758,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929225866,11.00530607,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929226166,9.46830607,2634.2,2634.1,3.34976]
["bitfinex-derivatives","ETHF0:USTF0",1728929226571,10.07643106,2634.6,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728929226771,9.69673106,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929227071,3.2078,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728929227565,11.23596016,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728929228167,11.23596016,2634.4,2634.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728929228358,0.37981,2633.8,2633.5,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1728929228557,0.7711,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728929228763,10.1258522,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728929228964,0.7711,2633.7,2633.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728929229175,0.7711,2633.7,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728929229466,10.1993385,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728929231363,10.1993385,2633.7,2633.6,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728929231559,10.5791585,2633.7,2633.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1728929231962,0.37988,2633.3,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728929232159,3.2078,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929232666,12.77783445,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929232865,13.55473445,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929233067,13.93462445,2633.3,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728929233272,13.93462445,2633.3,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929233477,13.93462445,2633.3,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728929233668,0.37992,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929233971,0.37995,2632.9,2632.3,17.79584]
["bitfinex-derivatives","ETHF0:USTF0",1728929234169,0.37995,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929234472,9.42505769,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929234860,9.80500769,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929235065,0.7621,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929235265,0.7621,2632.8,2632.3,7.12784]
["bitfinex-derivatives","ETHF0:USTF0",1728929235466,10.69526995,2632.8,2632.3,7.12784]
["bitfinex-derivatives","ETHF0:USTF0",1728929235666,0.37998,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929236067,9.55320995,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929236463,9.34387807,2632.7,2632.4,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1728929236664,3.58773,2633.0,2632.4,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1728929236665,3.2078,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929237181,12.55167807,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929237475,9.34387807,2633.0,2632.9,4.17834]
["bitfinex-derivatives","ETHF0:USTF0",1728929237773,9.46678116,2633.1,2632.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728929237975,9.46678116,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929238174,0.7621,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929238375,9.50386038,2633.1,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929238674,10.26596038,2633.2,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929238875,0.37992,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728929239180,9.50386038,2633.1,2632.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1728929239367,9.88377038,2633.1,2632.6,0.94996]
["bitfinex-derivatives","ETHF0:USTF0",1728929239671,9.88377038,2633.1,2632.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929239978,9.50386038,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929240180,9.88377038,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929240474,9.50386038,2633.1,2632.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1728929240674,0.37992,2633.0,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929241066,9.7239928,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929241573,9.50875163,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728929241774,0.37991,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728929241970,9.50875163,2633.0,2632.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728929242172,3.58774,2632.9,2632.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728929242477,13.92091733,2632.9,2632.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728929242675,17.71931733,2632.9,2632.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728929244473,17.71931733,2632.9,2632.8,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1728929247970,13.54097733,2632.9,2632.8,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1728929248167,0.94989,2632.8,2631.9,2.02821]
["bitfinex-derivatives","ETHF0:USTF0",1728929248376,0.38002,2632.4,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929248575,41.18002,2632.4,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929248772,52.21290492,2632.4,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929250984,51.83288492,2632.4,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929251278,51.09958492,2632.4,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929251471,51.09958492,2632.4,2632.3,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1728929252580,51.09958492,2632.4,2632.3,4.48311]
["bitfinex-derivatives","ETHF0:USTF0",1728929252581,9.54528492,2632.4,2632.3,4.48311]
["bitfinex-derivatives","ETHF0:USTF0",1728929252879,8.97492018,2632.4,2632.3,10.48311]
["bitfinex-derivatives","ETHF0:USTF0",1728929253273,7.80032018,2632.4,2632.3,11.20711]
["bitfinex-derivatives","ETHF0:USTF0",1728929255078,7.80032018,2632.4,2632.3,12.28511]
["bitfinex-derivatives","ETHF0:USTF0",1728929255882,6.8497933,2632.4,2632.3,12.28511]
["bitfinex-derivatives","ETHF0:USTF0",1728929256484,3.2173933,2632.4,2632.3,12.28511]
["bitfinex-derivatives","ETHF0:USTF0",1728929256779,3.3e-06,2632.4,2632.3,12.45321]
["bitfinex-derivatives","ETHF0:USTF0",1728929257078,1.5286,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929257285,2.2544,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929257477,52.54506294,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929257676,52.54506294,2633.2,2633.1,4.17751]
["bitfinex-derivatives","ETHF0:USTF0",1728929257677,50.29066294,2633.2,2633.1,4.17751]
["bitfinex-derivatives","ETHF0:USTF0",1728929258383,3.2078,2634.5,2633.1,13.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728929258578,4.6774,2634.2,2633.7,3.34982]
["bitfinex-derivatives","ETHF0:USTF0",1728929258776,3.90916303,2633.9,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929258985,9.63536672,2634.1,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929259278,9.63019324,2633.8,2633.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1728929259584,1.4781,2633.7,2633.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1728929259786,1.4781,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929259787,0.736,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929259977,13.95383324,2633.6,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728929260171,13.57399324,2633.6,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929260377,10.36619324,2633.6,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929261185,13.57399324,2633.6,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929261481,10.36619324,2633.6,2633.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1728929261781,10.36619324,2633.6,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929261980,10.36619324,2633.6,2633.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1728929262481,10.36619324,2633.6,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728929262873,10.36619324,2633.6,2633.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1728929262874,14.16379324,2633.6,2633.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1728929263075,9.63019324,2633.6,2633.5,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1728929263286,9.63019324,2633.6,2633.5,9.34985]
["bitfinex-derivatives","ETHF0:USTF0",1728929263287,8.48420112,2633.6,2633.5,9.34985]
["bitfinex-derivatives","ETHF0:USTF0",1728929263580,10.46928891,2634.4,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728929263786,1.7046,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728929263976,11.38298891,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728929269583,15.17898891,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728929269989,15.17898891,2634.3,2633.8,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1728929270183,16.7287901,2634.3,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929270381,16.3490501,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929270593,0.37976,2634.2,2633.7,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728929270788,8.46295567,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929271091,21.73804532,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929271292,21.35829532,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929271584,18.15049532,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929271983,18.15049532,2634.2,2633.5,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728929271984,0.37978,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929272287,14.63542924,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728929272592,24.43222924,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929272790,24.43222924,2634.0,2633.3,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1728929272791,24.43222924,2634.0,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728929273090,0.8511,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929273290,5.02769,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929273481,14.18440967,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929273681,58.57200967,2633.9,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929273883,0.37983,2633.7,2633.3,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1728929274082,0.37983,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728929274485,0.37983,2633.7,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728929274486,0.37985,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728929274989,13.42710623,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728929275190,14.28080623,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728929275387,15.12660623,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728929275985,15.12660623,2633.5,2633.0,2.02679]
["bitfinex-derivatives","ETHF0:USTF0",1728929276182,0.827,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728929276585,10.15103329,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728929277485,10.15103329,2633.4,2633.3,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1728929277991,10.53090329,2633.4,2633.3,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1728929278294,14.32850329,2633.4,2633.3,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1728929278491,14.32850329,2633.4,2633.3,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1728929278694,0.37991,2633.1,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929279090,10.02302026,2633.1,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929279394,50.82302026,2633.1,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929279596,50.44311026,2633.1,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929279997,0.37993,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728929280290,10.51921673,2633.0,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929280490,0.8487,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929280891,10.48601673,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929281290,51.28601673,2632.9,2632.8,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1728929281493,9.63731673,2632.9,2632.8,11.03615]
["bitfinex-derivatives","ETHF0:USTF0",1728929281791,0.37985,2633.5,2632.8,11.03615]
["bitfinex-derivatives","ETHF0:USTF0",1728929281792,0.8487,2633.3,2632.8,11.03615]
["bitfinex-derivatives","ETHF0:USTF0",1728929282099,0.8487,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929282391,10.12857028,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929282592,50.07987028,2633.3,2633.2,4.17749]
["bitfinex-derivatives","ETHF0:USTF0",1728929282793,9.27987028,2633.3,2633.2,7.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728929283294,9.27987028,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929283483,1.6499,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929283884,11.07456914,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929284391,11.07456914,2633.6,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929284392,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929284590,0.37987,2633.4,2632.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728929284591,0.37987,2633.4,2632.9,5.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728929284883,0.37985,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728929285293,10.10002027,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728929285493,10.10002027,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929285691,9.72017027,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929285998,16.72557027,2633.5,2632.9,5.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728929286296,10.10003027,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929286493,13.89763027,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929286687,30.65997742,2633.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929286907,2.97,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929287192,4.15767,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929287193,16.20157651,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929287398,0.38001,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728929287705,19.40937651,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929287706,4.9156,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929287891,1.7078,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929288195,9.41211001,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929288389,9.41211001,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929291195,40.8,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929291401,40.8,2632.5,2632.4,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1728929291589,8.57575849,2632.5,2632.4,13.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728929291792,8.57575849,2632.5,2632.4,7.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728929291989,8.57575849,2632.5,2632.4,14.98071]
["bitfinex-derivatives","ETHF0:USTF0",1728929292205,8.57575849,2632.5,2632.4,15.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728929293788,8.57575849,2632.5,2632.4,9.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728929296503,8.57575849,2632.5,2632.4,9.70761]
["bitfinex-derivatives","ETHF0:USTF0",1728929297591,7.62523301,2632.5,2632.4,15.70761]
["bitfinex-derivatives","ETHF0:USTF0",1728929297910,6.30503301,2632.5,2632.4,15.70761]
["bitfinex-derivatives","ETHF0:USTF0",1728929298609,40.8,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929298900,0.8709,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929299210,10.36789744,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929299397,10.74773744,2633.6,2633.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929299600,10.36789744,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929300108,10.36789744,2633.6,2633.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728929300299,10.36789744,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929301099,51.16789744,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929301902,51.16789744,2633.6,2633.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929301903,51.54773744,2633.6,2633.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929302405,0.8768,2633.5,2633.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929302796,13.46473829,2633.5,2632.9,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1728929303000,10.63679829,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929303403,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929303602,0.37987,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728929303800,0.37988,2633.3,2632.9,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1728929304003,9.6944395,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929304004,41.6207,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929304205,51.3151395,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929304406,41.6207,2633.2,2633.1,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1728929304811,51.34438793,2633.2,2633.1,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1728929307101,51.72427793,2633.2,2633.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1728929307303,55.52187793,2633.2,2633.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1728929311326,55.52187793,2633.2,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929311327,0.37994,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929311505,3.58774,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929311806,9.54884278,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929312202,0.8665,2633.0,2632.5,4.15779]
["bitfinex-derivatives","ETHF0:USTF0",1728929312203,10.41534278,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929312401,0.8665,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929312603,10.52440949,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929312802,10.90432949,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929313411,10.52440949,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929313806,10.52440949,2633.0,2632.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728929314509,9.65790949,2633.0,2632.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728929314810,9.30500577,2633.1,2632.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728929315014,9.30500577,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929315308,42.4303,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929315626,52.10361194,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929316109,51.29401194,2633.2,2633.1,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1728929316605,10.49401194,2633.2,2633.1,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1728929320813,9.67331194,2633.2,2633.1,4.48131]
["bitfinex-derivatives","ETHF0:USTF0",1728929321014,9.67331194,2633.2,2633.1,15.37125106]
["bitfinex-derivatives","ETHF0:USTF0",1728929321015,9.10313795,2633.2,2633.1,15.37125106]
["bitfinex-derivatives","ETHF0:USTF0",1728929321218,6.96178623,2633.2,2633.1,14.699774]
["bitfinex-derivatives","ETHF0:USTF0",1728929321415,5.35912623,2633.2,2633.1,14.699774]
["bitfinex-derivatives","ETHF0:USTF0",1728929322019,3.51625623,2633.2,2633.1,14.699774]
["bitfinex-derivatives","ETHF0:USTF0",1728929322216,40.8,2633.6,2633.1,14.319864]
["bitfinex-derivatives","ETHF0:USTF0",1728929322420,40.8,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929322721,50.08819012,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929323719,50.08819012,2633.6,2633.5,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1728929324308,9.28819012,2633.6,2633.5,5.16049935]
["bitfinex-derivatives","ETHF0:USTF0",1728929324625,9.43024254,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929324923,40.8,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929325316,50.23024254,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929326419,50.61003254,2634.0,2633.5,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1728929326617,50.61003254,2634.0,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728929327016,50.61003254,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929327412,50.61003254,2634.0,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728929327920,50.61003254,2634.0,2633.5,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1728929327921,50.23024254,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929328611,0.37981,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929328810,64.18431254,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929328811,1.7857,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728929329012,11.4303817,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728929331518,9.6446817,2633.7,2633.6,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728929331828,9.28901034,2633.9,2633.6,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728929332023,9.28901034,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929332214,40.8,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929332621,50.30947664,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929332817,50.30947664,2634.0,2633.9,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1728929334228,55.89167664,2634.0,2633.9,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1728929335320,52.09487664,2634.0,2633.9,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1728929337220,52.09487664,2634.0,2633.9,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1728929338725,0.37983,2633.7,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728929338935,0.8472,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929339229,9.56451446,2633.6,2633.5,6.55765]
["bitfinex-derivatives","ETHF0:USTF0",1728929339527,42.5854,2634.0,2633.5,6.55765]
["bitfinex-derivatives","ETHF0:USTF0",1728929339528,9.36260964,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929340026,9.36260964,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728929340231,9.36260964,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929340433,40.8,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929340931,50.25651411,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929341827,50.25651411,2634.0,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728929342031,50.25651411,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929342032,0.3798,2633.9,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929342329,0.8458,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929342534,0.8458,2633.9,2633.4,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1728929342535,40.8,2634.0,2633.4,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728929342732,9.5295049,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728929343138,40.8,2634.0,2633.5,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1728929343433,40.8,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929343725,9.5408107,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728929343928,9.2371107,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728929344132,40.8,2634.0,2633.5,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1728929344328,9.5408107,2633.9,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728929344531,9.5408107,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929346438,9.9206107,2633.9,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929346824,9.5408107,2633.9,2633.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929347032,9.9206107,2633.9,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929347627,9.5408107,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929347833,9.5408107,2633.9,2633.8,4.17661]
["bitfinex-derivatives","ETHF0:USTF0",1728929348131,9.45991821,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929348333,9.45991821,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728929348636,0.8472,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929348934,10.54359589,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929352322,14.33959589,2634.2,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728929352531,10.92334589,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929353228,10.92335589,2634.2,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728929353428,10.54359589,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929355630,10.54359589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929356142,10.92334589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929356535,11.45999589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929357133,11.83974589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929357341,11.45999589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929357837,11.83974589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929358041,10.54359589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929358241,11.45999589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929359543,10.54359589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929360029,10.54359589,2634.2,2634.1,1.38886]
["bitfinex-derivatives","ETHF0:USTF0",1728929364243,10.54359589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929364637,11.49549589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929367148,11.87524589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929367847,11.49549589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929368248,11.87524589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929368641,11.49549589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929370341,11.87524589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929372139,11.49549589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929373249,11.87524589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929373450,11.49549589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929374742,11.87524589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929375436,11.87524589,2634.2,2634.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1728929375841,11.87524589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929377249,11.49549589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929378148,11.49549589,2634.2,2634.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1728929378149,11.87524589,2634.2,2634.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1728929378348,11.87524589,2634.2,2634.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728929380240,15.29149589,2634.2,2633.6,4.19119959]
["bitfinex-derivatives","ETHF0:USTF0",1728929380444,0.37978,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728929380655,12.44487589,2634.2,2633.7,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1728929380957,0.37981,2633.9,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728929381258,0.37981,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929381555,9.67524477,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929381743,9.29543477,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929381944,9.67523477,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929382450,0.37981,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929382657,9.67523477,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929382844,0.37981,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929383050,9.6901251,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929383354,0.3798,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929383552,10.6605251,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929385157,10.2807251,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929385457,10.6605151,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929386358,10.2807251,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929387358,10.2807251,2633.9,2633.8,1.36320959]
["bitfinex-derivatives","ETHF0:USTF0",1728929387758,9.3103251,2633.9,2633.8,8.13000959]
["bitfinex-derivatives","ETHF0:USTF0",1728929387955,8.74029137,2633.9,2633.8,7.05580925]
["bitfinex-derivatives","ETHF0:USTF0",1728929388150,9.58030033,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728929388357,1.0302,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929388556,1.0302,2634.2,2634.1,1.36688857]
["bitfinex-derivatives","ETHF0:USTF0",1728929388762,10.53378665,2634.2,2634.1,2.33358857]
["bitfinex-derivatives","ETHF0:USTF0",1728929389059,10.53378665,2634.2,2634.1,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1728929389555,10.53378665,2634.2,2634.1,2.33358857]
["bitfinex-derivatives","ETHF0:USTF0",1728929390058,10.53378665,2634.2,2634.1,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1728929390253,10.53378665,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929393864,14.70953665,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929394158,15.27916665,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929394365,0.37977,2634.1,2633.9,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1728929394761,9.53373614,2634.0,2633.9,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1728929394963,10.53163614,2634.0,2633.9,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1728929395967,10.53163614,2634.0,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728929396161,10.91142614,2634.0,2633.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929396464,10.91142614,2634.0,2633.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1728929396653,10.91142614,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929396860,10.91141614,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929397460,0.37979,2633.9,2633.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929397656,10.53163614,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929397657,10.91142614,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929397857,1.37769,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929398159,10.99242457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929398459,10.99241457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929399161,15.76181457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929399358,15.38203457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929400266,15.76181457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929400655,15.38203457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929400856,15.76181457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929401266,15.38203457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929401561,15.76181457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929401767,15.38203457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929402163,15.76181457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929402669,15.38203457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929404058,11.58523457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929405171,11.96501457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929405367,11.58523457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929405766,11.96501457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929406167,11.58523457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929407768,11.96501457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929409361,11.58523457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929410874,11.96501457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929413573,11.58523457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929415265,11.96501457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929415670,11.58523457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929418073,12.95523457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929421088,13.33501457,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929423284,9.61473457,2634.0,2633.9,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1728929423584,8.78147457,2634.0,2633.9,11.63899434]
["bitfinex-derivatives","ETHF0:USTF0",1728929423776,6.02237457,2634.0,2633.9,14.92805128]
["bitfinex-derivatives","ETHF0:USTF0",1728929424081,6.02237457,2634.0,2633.9,12.96542967]
["bitfinex-derivatives","ETHF0:USTF0",1728929424389,6.02237457,2634.0,2633.9,14.9395917]
["bitfinex-derivatives","ETHF0:USTF0",1728929424872,5.14647457,2634.0,2633.9,20.9395917]
["bitfinex-derivatives","ETHF0:USTF0",1728929425678,5.14647457,2634.0,2633.9,14.9395917]
["bitfinex-derivatives","ETHF0:USTF0",1728929425986,5.14647457,2634.0,2633.9,14.80744092]
["bitfinex-derivatives","ETHF0:USTF0",1728929426286,5.14647457,2634.0,2633.9,11.35376459]
["bitfinex-derivatives","ETHF0:USTF0",1728929426580,5.14647457,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929426785,5.14647457,2634.0,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728929426985,1.0273,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728929427288,10.32528485,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728929430583,10.70507485,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929431580,10.32528485,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929433790,10.70507485,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929434289,10.32528485,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929434887,10.70507485,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728929435089,0.37988,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929435291,0.94953,2633.8,2632.6,0.9870779]
["bitfinex-derivatives","ETHF0:USTF0",1728929435292,6.1678,2633.5,2632.6,0.9870779]
["bitfinex-derivatives","ETHF0:USTF0",1728929435589,6.1678,2633.5,2632.3,2.0261179]
["bitfinex-derivatives","ETHF0:USTF0",1728929435590,2.96,2632.9,2632.3,2.0261179]
["bitfinex-derivatives","ETHF0:USTF0",1728929435788,2.96,2632.9,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929435789,42.7735,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929435990,53.14250058,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929436287,53.14250058,2632.8,2632.3,2.4305257]
["bitfinex-derivatives","ETHF0:USTF0",1728929436288,0.37998,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929436494,0.37997,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929436790,0.37997,2632.7,2632.2,1.4804857]
["bitfinex-derivatives","ETHF0:USTF0",1728929436791,9.71738058,2632.6,2632.2,0.9870779]
["bitfinex-derivatives","ETHF0:USTF0",1728929436990,9.71738058,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929437194,2.96,2632.6,2632.2,0.9870779]
["bitfinex-derivatives","ETHF0:USTF0",1728929437493,2.96,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728929437684,2.0366,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728929437891,11.59463521,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728929438880,9.55803521,2632.2,2632.1,7.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728929439286,5.2504,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929439287,14.62668009,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929439593,9.37628009,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929439793,5.2504,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929439994,9.65798024,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929440189,9.65798024,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929440492,9.65798024,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929440989,10.03797024,2632.6,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929441190,10.03797024,2632.6,2632.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1728929441490,10.03797024,2632.6,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929441688,9.65798024,2632.6,2632.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1728929441893,9.65798024,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929446797,9.65798024,2632.6,2632.5,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728929447394,9.65798024,2632.6,2632.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728929447586,9.65798024,2632.6,2632.5,10.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728929447991,9.10186772,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929448195,9.67216913,2632.6,2632.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728929448602,9.67216913,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929448799,9.67216913,2632.6,2632.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728929449108,9.4050485,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929449405,9.4050485,2632.6,2632.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728929449596,1.0419,2632.6,2632.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728929449800,1.0419,2632.6,2632.5,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728929450098,1.0419,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929450099,10.68758403,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929450295,12.82358403,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929451089,12.82358403,2632.6,2632.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728929451296,11.77828403,2632.6,2632.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728929452304,9.64568403,2632.6,2632.5,16.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728929452800,2.1308,2633.0,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929452801,9.28666601,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929453101,40.8,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929453304,42.9053,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929453497,52.55612329,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929454601,53.60992329,2633.3,2632.8,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728929454805,53.60992329,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929454806,56.56992329,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929454995,56.56992329,2633.3,2632.8,2.03488]
["bitfinex-derivatives","ETHF0:USTF0",1728929455202,0.37989,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728929455502,10.06935542,2633.2,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929455700,9.68946542,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929455897,13.48706542,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929456301,13.86695542,2633.2,2632.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1728929456602,3.33992,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728929456791,3.33992,2633.1,2632.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1728929456792,6.7576,2633.1,2632.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1728929456991,6.7576,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929456992,9.27607525,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929457207,3.58775,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929457395,3.58775,2632.8,2632.3,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1728929457614,9.65602525,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929458107,13.45442525,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929458499,13.07447525,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929458705,9.27607525,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929460607,10.37377525,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929465007,10.37377525,2632.8,2632.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1728929465208,0.37997,2632.7,2632.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1728929465510,9.34706883,2632.6,2632.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1728929465719,1.0468,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929465908,0.38001,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728929466106,0.38001,2632.4,2632.0,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1728929466107,11.55349132,2632.5,2632.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728929466302,9.85071132,2632.4,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728929466509,41.8179,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728929466908,51.28859132,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728929467206,51.28859132,2632.3,2631.8,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1728929467414,51.28859132,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728929467805,51.28859132,2632.3,2631.8,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1728929468001,51.28859132,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728929472919,51.66862132,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728929473225,51.66862132,2632.3,2631.4,5.2350779]
["bitfinex-derivatives","ETHF0:USTF0",1728929473226,0.95015,2632.1,2631.4,5.2350779]
["bitfinex-derivatives","ETHF0:USTF0",1728929473419,0.95015,2632.1,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728929473420,0.38009,2631.9,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728929473711,0.38009,2631.9,2631.3,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1728929473712,11.00502373,2631.8,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728929473918,10.62492373,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728929474516,9.47472373,2631.8,2631.7,7.14011]
["bitfinex-derivatives","ETHF0:USTF0",1728929474915,9.69773796,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728929475115,2.1517,2632.0,2631.7,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1728929475316,2.1517,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929475719,11.82489104,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929480425,11.82489104,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929487419,9.67319104,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929488514,9.67319104,2632.0,2631.9,1.3671579]
["bitfinex-derivatives","ETHF0:USTF0",1728929488731,9.67319104,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929488927,9.67319104,2632.0,2631.9,1.3671579]
["bitfinex-derivatives","ETHF0:USTF0",1728929489229,9.67319104,2632.0,2631.9,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1728929489830,9.67319104,2632.0,2631.9,4.5749579]
["bitfinex-derivatives","ETHF0:USTF0",1728929490528,9.67319104,2632.0,2631.9,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1728929491027,9.67319104,2632.0,2631.9,4.5749579]
["bitfinex-derivatives","ETHF0:USTF0",1728929491228,9.67319104,2632.0,2631.9,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1728929491931,9.67319104,2632.0,2631.9,4.5749579]
["bitfinex-derivatives","ETHF0:USTF0",1728929492224,9.67319104,2632.0,2631.9,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1728929492418,9.67319104,2632.0,2631.9,4.5749579]
["bitfinex-derivatives","ETHF0:USTF0",1728929492618,9.67319104,2632.0,2631.9,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1728929493724,9.67319104,2632.0,2631.9,4.5749579]
["bitfinex-derivatives","ETHF0:USTF0",1728929494224,1.50265134,2633.2,2631.9,4.5749579]
["bitfinex-derivatives","ETHF0:USTF0",1728929494225,3.2968,2632.9,2631.9,14.40358569]
["bitfinex-derivatives","ETHF0:USTF0",1728929494526,3.2968,2632.9,2632.4,3.34001]
["bitfinex-derivatives","ETHF0:USTF0",1728929494527,10.55535276,2632.5,2632.4,3.34001]
["bitfinex-derivatives","ETHF0:USTF0",1728929494831,1.1402,2632.5,2632.4,3.34001]
["bitfinex-derivatives","ETHF0:USTF0",1728929495133,10.72207207,2632.5,2632.4,7.13841]
["bitfinex-derivatives","ETHF0:USTF0",1728929495530,9.58187207,2632.5,2632.4,7.13841]
["bitfinex-derivatives","ETHF0:USTF0",1728929495830,9.58187207,2632.5,2632.4,14.53447404]
["bitfinex-derivatives","ETHF0:USTF0",1728929496028,9.58187207,2632.5,2632.4,15.36507404]
["bitfinex-derivatives","ETHF0:USTF0",1728929496231,9.58187207,2632.5,2632.4,13.96901]
["bitfinex-derivatives","ETHF0:USTF0",1728929497135,9.58187207,2632.5,2632.4,14.95414045]
["bitfinex-derivatives","ETHF0:USTF0",1728929497326,9.58187207,2632.5,2632.4,13.96901]
["bitfinex-derivatives","ETHF0:USTF0",1728929498936,9.58187207,2632.5,2632.4,7.96901]
["bitfinex-derivatives","ETHF0:USTF0",1728929499430,8.76110207,2632.5,2632.4,13.96901]
["bitfinex-derivatives","ETHF0:USTF0",1728929499634,2.2664,2632.8,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929499834,2.2664,2632.8,2632.7,6.54777]
["bitfinex-derivatives","ETHF0:USTF0",1728929500330,2.2664,2632.8,2632.7,16.34617]
["bitfinex-derivatives","ETHF0:USTF0",1728929500331,8.85575611,2632.8,2632.7,16.34617]
["bitfinex-derivatives","ETHF0:USTF0",1728929500533,2.1602,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929500831,52.62872611,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929507937,52.0585565,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929509743,52.0585565,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929509942,52.0585565,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929510139,52.0585565,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929510347,52.0585565,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929510546,52.0585565,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929510847,0.37991,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728929511144,0.37991,2633.1,2632.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1728929511145,9.82250569,2633.0,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929511343,3.2078,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929511549,44.0078,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929511742,53.45037569,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929511940,53.45037569,2632.9,2632.5,2.03399]
["bitfinex-derivatives","ETHF0:USTF0",1728929512241,53.45037569,2632.9,2632.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1728929512438,0.37996,2632.8,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929512641,53.45037569,2632.9,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929512642,0.37997,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929512834,9.39760615,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929513039,9.77757615,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929513243,9.44248606,2632.8,2632.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1728929513540,9.44248606,2632.6,2632.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728929513742,10.49308606,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929513940,12.73728606,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929514251,12.89334548,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929522552,9.59854548,2632.8,2632.7,10.34617]
["bitfinex-derivatives","ETHF0:USTF0",1728929523146,9.58201164,2633.2,2632.8,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1728929523345,40.8,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929523752,50.38201164,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929526850,9.58201164,2633.1,2633.0,4.17752]
["bitfinex-derivatives","ETHF0:USTF0",1728929527053,9.58201164,2633.1,2633.0,6.46342]
["bitfinex-derivatives","ETHF0:USTF0",1728929527252,9.34237375,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929527556,3.2199,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929527557,42.954,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929527861,52.29637375,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929528359,0.192,2634.5,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728929528544,3.2078,2635.0,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728929528545,2.2348,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728929528749,52.71023959,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728929530059,9.67543959,2634.3,2634.2,10.34354]
["bitfinex-derivatives","ETHF0:USTF0",1728929530255,9.67543959,2634.3,2634.2,7.13574]
["bitfinex-derivatives","ETHF0:USTF0",1728929530454,3.796,2634.3,2633.9,0.98513045]
["bitfinex-derivatives","ETHF0:USTF0",1728929530654,3.796,2634.3,2633.8,1.47769568]
["bitfinex-derivatives","ETHF0:USTF0",1728929530655,44.102,2634.2,2633.6,3.22393045]
["bitfinex-derivatives","ETHF0:USTF0",1728929530858,44.102,2634.2,2633.7,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1728929530859,53.71146687,2634.2,2633.7,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1728929531049,53.71146687,2634.2,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728929531250,44.102,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929531449,44.102,2634.2,2633.7,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1728929531450,9.35230534,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728929531757,9.35230534,2634.1,2633.7,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1728929531758,53.45430534,2634.2,2633.7,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1728929532056,44.102,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929532555,57.37018475,2634.2,2633.7,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1728929532854,53.57418475,2634.2,2633.7,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1728929533060,53.57418475,2634.2,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728929533662,53.57418475,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929533863,57.37018475,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929541065,57.74993475,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929541267,63.74993475,2634.2,2633.7,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1728929541465,53.95393475,2634.2,2633.7,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1728929541663,53.57418475,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929541968,53.57418475,2634.2,2634.1,3.33976]
["bitfinex-derivatives","ETHF0:USTF0",1728929541969,50.27218475,2634.2,2634.1,3.33976]
["bitfinex-derivatives","ETHF0:USTF0",1728929542159,9.47218475,2634.2,2634.1,7.13576]
["bitfinex-derivatives","ETHF0:USTF0",1728929542362,1.076,2634.6,2634.1,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1728929542563,2.1594,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728929542564,1.1206,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728929542862,51.24430976,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728929543857,9.32370976,2634.8,2634.7,4.17488]
["bitfinex-derivatives","ETHF0:USTF0",1728929544170,3.2078,2635.1,2634.3,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1728929544171,9.46141135,2635.0,2634.3,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1728929544363,1.1206,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728929544668,10.58201135,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728929544875,10.58201135,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929544876,14.37721135,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929545061,10.58201135,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929545571,10.96169135,2634.7,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728929545756,10.96169135,2634.7,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728929545757,10.58201135,2634.7,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728929546064,10.58201135,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929546265,10.58201135,2634.7,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728929546466,10.58201135,2634.7,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728929546865,10.58201135,2634.7,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728929547170,0.3797,2634.6,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728929547370,1.1303,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728929547569,10.68664376,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728929547864,10.68664376,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929548062,5.27363,2634.4,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728929548280,1.47763,2634.4,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728929548463,9.32998265,2634.3,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728929548770,1.0655,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728929549164,10.39548265,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728929549365,9.32998265,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728929549767,1.0979,2634.4,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728929549768,9.53719871,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728929550071,1.0979,2634.4,2633.9,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1728929550273,1.0979,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728929550665,10.65662955,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728929550960,9.55872955,2634.4,2634.3,3.33974]
["bitfinex-derivatives","ETHF0:USTF0",1728929551162,9.55872955,2634.4,2634.3,7.13574]
["bitfinex-derivatives","ETHF0:USTF0",1728929551670,9.55872955,2634.4,2634.3,8.17914]
["bitfinex-derivatives","ETHF0:USTF0",1728929555368,8.23322955,2634.4,2634.3,14.17914]
["bitfinex-derivatives","ETHF0:USTF0",1728929555569,3.2078,2635.0,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728929555873,3.2078,2635.0,2634.9,1.50225]
["bitfinex-derivatives","ETHF0:USTF0",1728929556072,44.0078,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728929556274,53.35418938,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728929557069,53.35418938,2635.0,2634.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1728929557070,54.88182938,2635.0,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728929557372,4.17486,2634.9,2634.4,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728929557575,1.0875,2634.8,2634.4,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728929557872,11.43522734,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728929558061,14.64302734,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728929558266,15.02269734,2634.8,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728929558476,15.02269734,2634.8,2634.4,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728929558665,15.02269734,2634.8,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728929558866,3.3397,2634.6,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728929559075,0.37973,2634.4,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728929559373,10.61290795,2634.3,2634.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728929559562,10.61290795,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728929559563,11.74410795,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728929559764,2.2187,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728929559976,0.37975,2634.2,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728929560165,3.58755,2634.2,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728929560368,9.54664047,2634.1,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929560570,9.92640047,2634.1,2633.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929560772,9.54664047,2634.1,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929560974,9.54664047,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728929562878,9.92640047,2634.1,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728929563471,9.54664047,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728929563870,9.54664047,2634.1,2633.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728929564071,9.54664047,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728929564574,9.92641047,2634.1,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728929564773,9.92641047,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728929564774,9.54664047,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728929565273,9.54664047,2634.1,2633.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728929565476,3.2078,2633.9,2633.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728929565676,3.5876,2633.9,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728929565870,12.12189987,2633.8,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728929566180,40.8,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728929566681,50.30598856,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728929567577,0.37984,2633.6,2633.4,0.98230327]
["bitfinex-derivatives","ETHF0:USTF0",1728929567782,1.1616,2633.5,2633.4,1.36217327]
["bitfinex-derivatives","ETHF0:USTF0",1728929568083,10.67298627,2633.5,2633.4,1.36217327]
["bitfinex-derivatives","ETHF0:USTF0",1728929568379,51.47298627,2633.5,2633.4,1.36217327]
["bitfinex-derivatives","ETHF0:USTF0",1728929568581,50.31138627,2633.5,2633.4,1.36217327]
["bitfinex-derivatives","ETHF0:USTF0",1728929569083,50.31138627,2633.5,2633.4,0.98230327]
["bitfinex-derivatives","ETHF0:USTF0",1728929569775,50.31138627,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929569776,50.69123627,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929569976,1.1594,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929570283,10.56103409,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929572681,8.83147629,2633.4,2633.3,3.33987]
["bitfinex-derivatives","ETHF0:USTF0",1728929575379,4.3614,2633.8,2633.3,13.73990327]
["bitfinex-derivatives","ETHF0:USTF0",1728929575576,1.1536,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728929575977,51.50535982,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728929577281,50.35175982,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728929577485,50.35175982,2633.8,2633.7,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1728929578581,9.55175982,2633.8,2633.7,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1728929578880,9.55175982,2633.8,2633.7,1.36212327]
["bitfinex-derivatives","ETHF0:USTF0",1728929579083,9.55175982,2633.8,2633.7,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1728929579688,9.55175982,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728929580585,9.55175982,2633.8,2633.7,1.49882]
["bitfinex-derivatives","ETHF0:USTF0",1728929587385,9.47781004,2633.9,2633.5,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1728929587687,1.1587,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728929588088,51.43651004,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728929591591,2.2706,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728929591785,2.2706,2634.1,2634.0,3.33978]
["bitfinex-derivatives","ETHF0:USTF0",1728929592089,3.2078,2634.8,2634.0,21.30131761]
["bitfinex-derivatives","ETHF0:USTF0",1728929592389,13.68186379,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728929592587,51.27406379,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728929592782,41.8828,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728929593188,51.27406379,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728929594689,50.19126379,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728929597283,50.19126379,2634.9,2634.8,4.17486]
["bitfinex-derivatives","ETHF0:USTF0",1728929598094,51.54110379,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728929601696,51.54110379,2634.9,2634.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1728929601894,1.34984,2634.7,2634.6,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1728929603296,1.34984,2634.7,2634.4,0.10778762]
["bitfinex-derivatives","ETHF0:USTF0",1728929603297,0.3797,2634.6,2634.4,0.10778762]
["bitfinex-derivatives","ETHF0:USTF0",1728929603493,1.72955,2634.5,2634.4,0.10778762]
["bitfinex-derivatives","ETHF0:USTF0",1728929603704,11.99205773,2634.5,2634.4,0.10778762]
["bitfinex-derivatives","ETHF0:USTF0",1728929604090,11.99205773,2634.5,2634.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1728929604291,10.64221773,2634.5,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728929604697,1.34984,2634.4,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728929605096,10.66356702,2634.4,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728929607991,20.25109702,2634.4,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728929608190,1.34984,2634.2,2633.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1728929608390,1.34984,2634.0,2633.9,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1728929608793,11.99111676,2634.0,2633.9,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1728929608999,11.99111676,2634.0,2633.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1728929609194,11.99111676,2634.0,2633.4,2.04175376]
["bitfinex-derivatives","ETHF0:USTF0",1728929609195,0.37982,2633.7,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728929609399,1.34984,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929609894,2.43674,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929612903,3.2078,2634.1,2633.4,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728929613100,3.2078,2634.1,2633.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1728929613101,3.2078,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728929613293,3.2078,2634.1,2633.5,3.90963]
["bitfinex-derivatives","ETHF0:USTF0",1728929613294,4.92261368,2634.0,2633.5,3.90963]
["bitfinex-derivatives","ETHF0:USTF0",1728929613493,3.58757,2634.1,2633.5,3.33985]
["bitfinex-derivatives","ETHF0:USTF0",1728929613494,1.34984,2633.6,2633.5,3.33985]
["bitfinex-derivatives","ETHF0:USTF0",1728929615403,1.34984,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929619213,10.86122564,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728929619506,10.86122564,2633.6,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728929619713,4.55764,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929619919,3.2078,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929620206,11.02855649,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929621607,11.02855649,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728929621797,11.40842649,2633.4,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728929622004,11.40842649,2633.4,2632.8,3.94315376]
["bitfinex-derivatives","ETHF0:USTF0",1728929622005,1.34984,2633.2,2632.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728929622207,1.34984,2632.9,2632.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728929622504,0.39946962,2632.9,2632.8,3.33995]
["bitfinex-derivatives","ETHF0:USTF0",1728929622808,0.39946962,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929624705,13.25730196,2632.9,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929624918,0.39946962,2632.7,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929625298,10.04950196,2632.7,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929625507,10.04950196,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929625805,2.3054,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929626011,2.70486962,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929626311,12.34217814,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929626705,10.03677814,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929626908,10.03677814,2632.6,2632.5,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1728929627412,1.0845,2633.0,2632.5,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728929627716,1.0845,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929628117,10.99869904,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929630908,10.59922942,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929631113,10.99869904,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929632208,9.91419904,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929632708,9.34397419,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929640714,3.2078,2633.2,2632.9,4.17834]
["bitfinex-derivatives","ETHF0:USTF0",1728929640913,3.60726962,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929641110,0.39946962,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929641315,9.03942254,2633.2,2633.1,11.27471]
["bitfinex-derivatives","ETHF0:USTF0",1728929641606,1.1252,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728929641811,42.32466962,2633.7,2633.6,3.33984]
["bitfinex-derivatives","ETHF0:USTF0",1728929642012,51.72601628,2633.7,2633.6,3.33984]
["bitfinex-derivatives","ETHF0:USTF0",1728929643428,54.68601628,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929643612,0.39946962,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929644018,9.87141642,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929644222,10.99151642,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929644529,9.87141642,2633.3,2633.2,3.33989]
["bitfinex-derivatives","ETHF0:USTF0",1728929646720,9.87141642,2633.3,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929646927,0.39946962,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728929647131,1.54456962,2633.0,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929647328,0.39946962,2632.7,2632.6,1.55597]
["bitfinex-derivatives","ETHF0:USTF0",1728929649533,0.37998,2632.6,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728929649832,0.39946962,2632.3,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728929650021,0.39946962,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728929650222,50.67070637,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728929651722,9.87070637,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728929653323,9.87070637,2632.2,2632.0,0.98315376]
["bitfinex-derivatives","ETHF0:USTF0",1728929653523,1.54046962,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728929653835,10.00638996,2632.1,2632.0,2.74733237]
["bitfinex-derivatives","ETHF0:USTF0",1728929654032,10.00638996,2632.1,2632.0,2.74729709]
["bitfinex-derivatives","ETHF0:USTF0",1728929654331,3.2078,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929654533,0.39946962,2632.6,2632.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728929654735,3.2078,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929655039,13.09957026,2632.7,2632.6,1.3647614]
["bitfinex-derivatives","ETHF0:USTF0",1728929655530,13.09957026,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929659727,9.89177026,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929660936,9.49230064,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929661139,9.89177026,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929661338,0.39946962,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929661633,10.01925968,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929661838,11.23885968,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929667949,11.23885968,2632.7,2632.6,1.3647614]
["bitfinex-derivatives","ETHF0:USTF0",1728929669147,11.23885968,2632.7,2632.6,2.74969877]
["bitfinex-derivatives","ETHF0:USTF0",1728929669343,9.61979006,2632.7,2632.6,6.54807475]
["bitfinex-derivatives","ETHF0:USTF0",1728929669648,3.2078,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728929669842,0.39946962,2633.3,2633.2,4.51589]
["bitfinex-derivatives","ETHF0:USTF0",1728929670036,0.39946962,2633.3,2633.2,5.50074735]
["bitfinex-derivatives","ETHF0:USTF0",1728929670238,0.39946962,2633.3,2633.2,6.88486853]
["bitfinex-derivatives","ETHF0:USTF0",1728929670539,3.4209,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929670742,40.8,2633.6,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728929670950,9.55484327,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929671144,10.69064327,2633.5,2633.4,1.36411385]
["bitfinex-derivatives","ETHF0:USTF0",1728929671344,11.09011289,2633.5,2633.4,1.36411385]
["bitfinex-derivatives","ETHF0:USTF0",1728929671545,12.25451289,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929671742,13.39111289,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929671951,13.39111289,2633.5,2633.4,1.36411385]
["bitfinex-derivatives","ETHF0:USTF0",1728929672147,13.39111289,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929672649,13.39111289,2633.5,2633.4,1.36411385]
["bitfinex-derivatives","ETHF0:USTF0",1728929673860,13.39111289,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728929674153,19.77096289,2633.5,2633.2,1.36413385]
["bitfinex-derivatives","ETHF0:USTF0",1728929674341,19.77096289,2633.5,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929674342,0.39946962,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929674748,9.83598696,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728929675249,9.83598696,2633.3,2633.0,4.19204385]
["bitfinex-derivatives","ETHF0:USTF0",1728929675556,0.39946962,2633.1,2633.0,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1728929675962,9.85831924,2633.1,2633.0,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1728929676454,9.85831924,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929677050,9.85831924,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728929677250,3.4507,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728929677455,3.85016962,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728929681054,13.17923552,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728929686156,13.17923552,2633.0,2632.5,5.97384023]
["bitfinex-derivatives","ETHF0:USTF0",1728929686157,0.37995,2632.8,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929686357,3.2078,2632.6,2631.9,1.47728603]
["bitfinex-derivatives","ETHF0:USTF0",1728929686561,3.2078,2632.6,2631.7,4.27717654]
["bitfinex-derivatives","ETHF0:USTF0",1728929686562,2.96,2632.2,2631.7,3.78474787]
["bitfinex-derivatives","ETHF0:USTF0",1728929686762,2.96,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728929686965,9.70954865,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728929687266,40.8,2632.1,2631.6,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728929687463,6.1678,2631.9,2631.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728929687769,6.1678,2631.9,2631.3,2.42767603]
["bitfinex-derivatives","ETHF0:USTF0",1728929687770,10.70459413,2631.8,2631.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1728929687958,10.70459413,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728929688361,14.50459413,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728929690060,10.70459413,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728929691072,9.44759413,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728929692073,9.44759413,2631.8,2631.7,4.18011]
["bitfinex-derivatives","ETHF0:USTF0",1728929692276,9.44759413,2631.8,2631.7,5.32111]
["bitfinex-derivatives","ETHF0:USTF0",1728929692673,8.87715059,2631.8,2631.7,5.32111]
["bitfinex-derivatives","ETHF0:USTF0",1728929695290,8.87715059,2631.8,2631.7,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1728929695485,8.87715059,2631.8,2631.7,5.32111]
["bitfinex-derivatives","ETHF0:USTF0",1728929696388,8.87715059,2631.8,2631.7,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1728929697490,8.87715059,2631.8,2631.7,4.72891]
["bitfinex-derivatives","ETHF0:USTF0",1728929698186,8.87715059,2631.8,2631.7,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1728929698381,8.87715059,2631.8,2631.7,4.72891]
["bitfinex-derivatives","ETHF0:USTF0",1728929700689,8.87715059,2631.8,2631.7,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1728929700895,8.87715059,2631.8,2631.7,4.72891]
["bitfinex-derivatives","ETHF0:USTF0",1728929701893,40.8,2632.1,2631.7,4.72891]
["bitfinex-derivatives","ETHF0:USTF0",1728929702193,40.8,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929702584,50.17671839,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929703295,9.37671839,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929703489,2.96,2632.9,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929703490,3.6301,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929703793,53.81421727,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929703984,52.59031727,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929704291,52.59031727,2632.7,2632.4,2.09103]
["bitfinex-derivatives","ETHF0:USTF0",1728929704292,50.18411727,2632.7,2632.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728929704596,50.18411727,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929704597,4.9636,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929704787,2.11516,2632.6,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728929704988,11.03763678,2632.5,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728929705590,10.65763678,2632.5,2632.0,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728929705791,10.65763678,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929712287,10.65763678,2632.5,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929712492,10.65763678,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929712996,10.65763678,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929712997,14.45603678,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929713190,0.38001,2632.4,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728929713391,13.86543678,2632.5,2632.0,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728929713593,9.77144535,2632.3,2632.0,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1728929713803,0.38003,2632.3,2632.0,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1728929714188,9.39761714,2632.2,2632.0,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1728929714391,9.39761714,2632.2,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929714392,9.77765714,2632.2,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929714596,4.81056,2632.1,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728929714997,10.55509692,2632.0,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728929715194,10.55509692,2632.0,2631.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1728929715393,10.55509692,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929716094,11.79859692,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929716295,11.79859692,2632.0,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728929716502,11.79859692,2632.0,2631.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1728929716799,11.79859692,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929718501,12.17866692,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929718703,11.79859692,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929724299,9.40629692,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728929724497,9.40629692,2632.0,2631.9,7.13928]
["bitfinex-derivatives","ETHF0:USTF0",1728929724702,9.40629692,2632.0,2631.9,8.51423862]
["bitfinex-derivatives","ETHF0:USTF0",1728929724703,8.45568369,2632.0,2631.9,8.51423862]
["bitfinex-derivatives","ETHF0:USTF0",1728929724901,9.55083939,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728929725100,2.4,2632.3,2632.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728929725296,1.1896,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929725498,41.9971,2632.7,2632.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728929725699,1.1971,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929726094,10.56149913,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929726295,9.36439913,2632.7,2632.6,4.17838]
["bitfinex-derivatives","ETHF0:USTF0",1728929726500,9.36439913,2632.7,2632.6,1.75435179]
["bitfinex-derivatives","ETHF0:USTF0",1728929726704,9.36439913,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929727005,51.36149913,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728929727312,61.15989913,2632.7,2632.4,1.47728603]
["bitfinex-derivatives","ETHF0:USTF0",1728929727501,61.15989913,2632.7,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929727502,54.32149913,2632.7,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929727701,54.32149913,2632.7,2632.1,1.47728603]
["bitfinex-derivatives","ETHF0:USTF0",1728929727901,54.32149913,2632.7,2632.1,2.42740603]
["bitfinex-derivatives","ETHF0:USTF0",1728929728104,54.32149913,2632.7,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929728404,54.32149913,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929728711,54.70146913,2632.7,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929729106,4.17839,2632.6,2632.1,1.47728603]
["bitfinex-derivatives","ETHF0:USTF0",1728929729406,9.47752804,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929729807,13.27592804,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929730004,54.07592804,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728929732598,50.27752804,2632.5,2632.4,7.31718467]
["bitfinex-derivatives","ETHF0:USTF0",1728929732798,1.1601,2633.2,2632.5,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1728929733007,1.1601,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929733203,41.9601,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929733412,51.32139733,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929734914,50.16129733,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728929735808,53.95889733,2633.2,2632.7,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1728929736108,53.95889733,2633.2,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728929736109,2.96,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728929736608,22.29174279,2633.0,2632.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728929736802,2.4278,2632.9,2632.4,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1728929737003,2.4278,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929737404,15.49467383,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929738005,15.87461383,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929738201,15.49467383,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728929738411,15.49467383,2632.9,2632.4,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1728929738610,15.49467383,2632.9,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929738611,3.58776,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929738911,3.58776,2632.8,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929738912,0.37997,2632.7,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929739415,9.74908167,2632.7,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929739609,9.36911167,2632.7,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929740611,9.52810764,2632.8,2632.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1728929740815,9.52810764,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929741006,1.2038,2633.1,2632.6,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1728929741211,1.2038,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929741514,10.57453976,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929742209,20.37213976,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929742413,3.33994,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929742716,10.68254376,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929743016,14.48094376,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929749515,13.33374376,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929749822,9.53534376,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929750114,2.4467,2633.1,2632.6,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728929750115,9.3553232,2633.0,2632.6,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728929750321,9.3553232,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929750616,2.4467,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929750914,10.63854466,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929757219,10.63854466,2633.1,2632.7,2.17881]
["bitfinex-derivatives","ETHF0:USTF0",1728929757424,10.63854466,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728929758925,14.43614466,2633.1,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728929759119,7.11762,2633.0,2632.4,1.58630404]
["bitfinex-derivatives","ETHF0:USTF0",1728929759323,0.37994,2632.9,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728929759627,9.57929271,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929759818,1.2136,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929760217,14.28305587,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728929760419,14.28305587,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929760615,1.2186,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929760825,1.213,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929761018,10.63234485,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728929761821,10.63234485,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728929762926,10.63234485,2632.6,2632.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1728929763127,10.63234485,2632.6,2632.0,1.48045068]
["bitfinex-derivatives","ETHF0:USTF0",1728929763342,0.38,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728929763627,9.63567773,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728929764123,13.43487773,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728929764520,13.43487773,2632.4,2631.9,9.17935068]
["bitfinex-derivatives","ETHF0:USTF0",1728929764724,9.63567773,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728929765136,3.7992,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728929765635,13.10098052,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728929769330,22.30878052,2632.4,2631.7,1.48045068]
["bitfinex-derivatives","ETHF0:USTF0",1728929769631,3.2078,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929769833,44.0078,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929770026,59.62412455,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929770226,56.41632455,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929770532,59.62412455,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929771030,56.41632455,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929771935,52.61712455,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929772132,56.41632455,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929772834,59.62412455,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929773233,56.41632455,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929775131,53.87802455,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929776236,57.08582455,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728929776435,57.08582455,2632.0,2631.5,2.43080068]
["bitfinex-derivatives","ETHF0:USTF0",1728929776630,6.1678,2631.6,2631.4,1.48045068]
["bitfinex-derivatives","ETHF0:USTF0",1728929776839,2.4381,2631.5,2631.0,1.48045068]
["bitfinex-derivatives","ETHF0:USTF0",1728929777033,3.2078,2631.3,2631.1,1.75798459]
["bitfinex-derivatives","ETHF0:USTF0",1728929777228,3.2078,2631.3,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728929777429,10.01537892,2631.2,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728929777628,3.2078,2631.0,2630.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728929777940,3.2078,2631.0,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728929778330,12.73273173,2631.0,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728929778533,12.73273173,2631.0,2630.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728929778732,12.73273173,2631.0,2630.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728929778941,3.7201,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728929779235,3.7201,2630.9,2630.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728929779537,13.6647897,2630.9,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728929779934,40.8,2630.8,2630.5,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728929780234,40.8,2630.8,2630.5,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1728929780235,9.63091718,2630.7,2630.5,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1728929780435,3.2078,2630.6,2630.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1728929780641,3.2078,2630.6,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728929780852,9.63091718,2630.5,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728929781136,1.2773,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929781342,0.38031,2630.3,2630.0,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1728929781536,11.98375736,2630.3,2630.0,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1728929781840,15.78615736,2630.3,2630.0,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1728929782140,11.98375736,2630.3,2630.0,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1728929782338,16.16647736,2630.3,2630.0,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1728929782642,18.99395736,2630.3,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728929782943,15.57186736,2630.3,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728929783136,15.57186736,2630.3,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728929783341,3.2078,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728929783844,12.59397107,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728929785139,9.38617107,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728929785546,9.35094581,2630.2,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728929785742,9.35094581,2630.0,2629.7,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728929785946,9.49629789,2630.1,2629.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728929786438,9.49629789,2629.9,2629.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728929786641,12.70409789,2630.0,2629.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728929786835,9.49629789,2629.9,2629.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728929787740,9.4606568,2630.1,2629.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728929788144,3.2078,2630.0,2629.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728929788441,12.72894288,2630.0,2629.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728929790451,9.52114288,2630.0,2629.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728929790641,8.56965088,2630.0,2629.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728929790952,9.7298739,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929791150,5.7468,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929791652,15.04278316,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929792043,12.50378316,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929792246,9.29598316,2630.3,2630.2,7.14193]
["bitfinex-derivatives","ETHF0:USTF0",1728929792443,3.2078,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929792748,12.48817232,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929793649,9.28037232,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929794046,9.31032111,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728929794351,40.8,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728929794853,50.11032111,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728929795352,50.11032111,2630.8,2630.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728929795651,50.11032111,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728929796348,50.11032111,2630.8,2630.3,2.19548]
["bitfinex-derivatives","ETHF0:USTF0",1728929796349,56.87112111,2630.8,2630.0,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1728929796539,2.96,2630.5,2630.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728929796745,2.96,2630.5,2630.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728929797043,2.3935,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728929797454,2.3935,2630.4,2630.0,0.10503155]
["bitfinex-derivatives","ETHF0:USTF0",1728929797455,15.17952623,2630.4,2630.0,0.10503155]
["bitfinex-derivatives","ETHF0:USTF0",1728929797655,16.40292623,2630.4,2629.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728929797952,16.78323623,2630.4,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929798141,16.78323623,2630.4,2629.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1728929798341,16.40292623,2630.4,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728929798546,16.78322623,2630.4,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728929798749,3.8016,2630.3,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728929799254,13.82298289,2630.3,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929799457,9.64106289,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929799951,13.44266289,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929800745,13.82298289,2630.3,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929800948,0.38033,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929801245,9.27876259,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929801552,13.08116259,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929801947,9.27876259,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929802256,3.8024,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929802442,9.50436304,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929802643,7.20501,2630.4,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929802952,9.50436304,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929804347,9.50436304,2630.3,2630.2,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1728929804550,9.50436304,2630.3,2630.2,14.36593]
["bitfinex-derivatives","ETHF0:USTF0",1728929804855,3.2078,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728929805349,12.71328186,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728929809556,9.50548186,2630.7,2630.6,7.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728929810160,1.2956,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728929810661,51.40243959,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728929818660,51.40243959,2631.3,2630.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728929818865,51.40243959,2631.3,2630.7,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1728929818866,3.34019,2631.2,2630.7,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1728929819068,3.34019,2631.2,2630.6,5.52384459]
["bitfinex-derivatives","ETHF0:USTF0",1728929819069,2.5238,2631.1,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728929819271,3.2078,2631.0,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728929819568,3.2078,2631.0,2630.6,1.3328271]
["bitfinex-derivatives","ETHF0:USTF0",1728929819569,3.2078,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728929819776,3.2078,2631.0,2630.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728929820069,9.59348781,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728929820270,9.59348781,2630.9,2630.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728929820271,0.38025,2630.8,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929820473,1.68305,2630.8,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929820668,9.55147687,2630.7,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929820965,2.5541,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929821469,12.20083361,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929822668,9.64673361,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929822969,9.38734758,2630.7,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728929823167,9.38734758,2630.7,2630.6,1.67897]
["bitfinex-derivatives","ETHF0:USTF0",1728929823474,1.3028,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728929823871,11.01085408,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728929824268,11.01085408,2630.8,2630.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728929824471,2.5367,2630.7,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728929824668,3.58808,2630.6,2630.3,0.98321749]
["bitfinex-derivatives","ETHF0:USTF0",1728929824877,13.27093093,2630.6,2630.1,1.09171035]
["bitfinex-derivatives","ETHF0:USTF0",1728929825071,13.27093093,2630.6,2630.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728929825266,6.1678,2630.5,2630.0,0.98321749]
["bitfinex-derivatives","ETHF0:USTF0",1728929825476,41.18031,2630.4,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728929825777,0.38032,2630.3,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929826075,11.99215367,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929826667,52.79215367,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929828069,55.99995367,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929829668,55.99995367,2630.2,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728929829986,0.38034,2630.1,2629.6,7.81704]
["bitfinex-derivatives","ETHF0:USTF0",1728929830170,55.99995367,2630.2,2629.6,6.59304]
["bitfinex-derivatives","ETHF0:USTF0",1728929830370,46.91563,2630.2,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728929830580,46.91563,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929830581,46.5353,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929830880,52.87739331,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929831175,50.34989331,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929834675,54.15229331,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929835081,54.53262331,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728929835276,54.15229331,2630.2,2629.6,7.57623749]
["bitfinex-derivatives","ETHF0:USTF0",1728929835580,3.34035,2630.1,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728929835773,2.96,2630.1,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728929835973,12.59324363,2630.1,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728929836781,9.63324363,2630.1,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728929838879,9.63324363,2630.1,2629.6,7.12245068]
["bitfinex-derivatives","ETHF0:USTF0",1728929838880,22.39564363,2630.1,2629.5,0.98321749]
["bitfinex-derivatives","ETHF0:USTF0",1728929839076,2.96,2629.6,2629.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728929839280,2.96,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728929839481,16.11096826,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728929839679,0.38043,2629.5,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728929839878,3.2078,2629.4,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728929840183,15.89601826,2629.4,2629.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728929840371,15.89601826,2629.4,2628.8,0.98321749]
["bitfinex-derivatives","ETHF0:USTF0",1728929840372,15.51556826,2629.4,2628.8,0.98321749]
["bitfinex-derivatives","ETHF0:USTF0",1728929840577,0.38046,2629.3,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929840891,50.36821677,2629.2,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929841674,50.36821677,2629.2,2628.7,6.63726]
["bitfinex-derivatives","ETHF0:USTF0",1728929841888,50.36821677,2629.2,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929842182,51.63031677,2629.2,2628.7,6.63726]
["bitfinex-derivatives","ETHF0:USTF0",1728929842381,51.63031677,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929843383,50.36821677,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929845385,8.99714196,2629.2,2629.1,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1728929845770,8.99714196,2629.2,2629.1,7.14369]
["bitfinex-derivatives","ETHF0:USTF0",1728929847779,8.04545138,2629.2,2629.1,7.14369]
["bitfinex-derivatives","ETHF0:USTF0",1728929850982,8.04545138,2629.2,2629.1,7.24790381]
["bitfinex-derivatives","ETHF0:USTF0",1728929852690,2.5088,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728929852883,8.6766,2629.8,2629.1,1.0874313]
["bitfinex-derivatives","ETHF0:USTF0",1728929853087,6.54824,2629.5,2629.2,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728929853298,2.96,2629.3,2628.8,4.15912]
["bitfinex-derivatives","ETHF0:USTF0",1728929853487,2.96,2629.3,2629.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728929853795,2.96,2629.3,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929853796,12.30875961,2629.2,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929854000,12.30875961,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929855190,12.30875961,2629.2,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929855690,12.30875961,2629.2,2628.8,3.31337048]
["bitfinex-derivatives","ETHF0:USTF0",1728929855905,12.30875961,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929865391,12.68922961,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929866890,12.68922961,2629.2,2628.8,2.04009797]
["bitfinex-derivatives","ETHF0:USTF0",1728929867192,12.68922961,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929867493,12.30875961,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929867698,12.68922961,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929869300,12.30875961,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929870997,18.68923961,2629.2,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728929871193,3.8032,2629.1,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728929871497,13.15542072,2629.1,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728929879001,0.3805,2629.0,2628.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728929879303,0.38056,2628.6,2628.4,0.98321749]
["bitfinex-derivatives","ETHF0:USTF0",1728929879494,1.2846,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929879803,54.16020624,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929882902,50.19750624,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728929883402,9.39750624,2628.5,2628.4,8.58087945]
["bitfinex-derivatives","ETHF0:USTF0",1728929883604,9.39750624,2628.5,2628.4,10.60695497]
["bitfinex-derivatives","ETHF0:USTF0",1728929883809,9.39750624,2628.5,2628.4,13.47352915]
["bitfinex-derivatives","ETHF0:USTF0",1728929884001,9.39750624,2628.5,2628.4,13.47128068]
["bitfinex-derivatives","ETHF0:USTF0",1728929884512,9.39750624,2628.5,2628.4,16.68002678]
["bitfinex-derivatives","ETHF0:USTF0",1728929884707,9.39750624,2628.5,2628.4,16.6934558]
["bitfinex-derivatives","ETHF0:USTF0",1728929884906,2.31360624,2628.5,2628.4,20.70609254]
["bitfinex-derivatives","ETHF0:USTF0",1728929885214,40.8,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728929885411,40.8,2628.9,2628.8,3.30403963]
["bitfinex-derivatives","ETHF0:USTF0",1728929885607,40.8,2628.9,2628.8,1.865943]
["bitfinex-derivatives","ETHF0:USTF0",1728929885608,50.36749419,2628.9,2628.8,1.865943]
["bitfinex-derivatives","ETHF0:USTF0",1728929886508,50.36749419,2628.9,2628.8,10.52344891]
["bitfinex-derivatives","ETHF0:USTF0",1728929887409,50.36749419,2628.9,2628.8,10.52310795]
["bitfinex-derivatives","ETHF0:USTF0",1728929887609,50.36749419,2628.9,2628.8,8.53646503]
["bitfinex-derivatives","ETHF0:USTF0",1728929887810,9.56749419,2628.9,2628.8,8.53646503]
["bitfinex-derivatives","ETHF0:USTF0",1728929888309,9.60984724,2629.1,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728929888510,1.2394,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728929888710,42.0394,2629.2,2629.1,0.43263128]
["bitfinex-derivatives","ETHF0:USTF0",1728929888917,51.66633468,2629.2,2629.1,1.865903]
["bitfinex-derivatives","ETHF0:USTF0",1728929889205,51.66633468,2629.2,2629.1,3.35577459]
["bitfinex-derivatives","ETHF0:USTF0",1728929889411,50.42693468,2629.2,2629.1,3.35577459]
["bitfinex-derivatives","ETHF0:USTF0",1728929890010,50.42693468,2629.2,2629.1,6.31577459]
["bitfinex-derivatives","ETHF0:USTF0",1728929890227,40.8,2629.2,2629.1,21.13169359]
["bitfinex-derivatives","ETHF0:USTF0",1728929890517,3.8741,2629.9,2629.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728929890704,3.8741,2629.9,2629.8,1.42488249]
["bitfinex-derivatives","ETHF0:USTF0",1728929890911,54.39927155,2629.9,2629.8,1.42488249]
["bitfinex-derivatives","ETHF0:USTF0",1728929891213,50.52517155,2629.9,2629.8,1.42488249]
["bitfinex-derivatives","ETHF0:USTF0",1728929891405,50.52517155,2629.9,2629.8,11.66228112]
["bitfinex-derivatives","ETHF0:USTF0",1728929891606,9.72517155,2629.9,2629.8,10.50098061]
["bitfinex-derivatives","ETHF0:USTF0",1728929891813,9.72517155,2629.9,2629.8,7.64698355]
["bitfinex-derivatives","ETHF0:USTF0",1728929892207,9.72517155,2629.9,2629.8,5.66228112]
["bitfinex-derivatives","ETHF0:USTF0",1728929892412,9.72517155,2629.9,2629.8,7.14892609]
["bitfinex-derivatives","ETHF0:USTF0",1728929892715,9.72517155,2629.9,2629.8,7.14891462]
["bitfinex-derivatives","ETHF0:USTF0",1728929892919,9.72517155,2629.9,2629.8,5.66228112]
["bitfinex-derivatives","ETHF0:USTF0",1728929893308,9.72517155,2629.9,2629.8,4.23493128]
["bitfinex-derivatives","ETHF0:USTF0",1728929893514,9.72517155,2629.9,2629.8,7.14655902]
["bitfinex-derivatives","ETHF0:USTF0",1728929893717,9.72517155,2629.9,2629.8,7.44273128]
["bitfinex-derivatives","ETHF0:USTF0",1728929894319,14.16133872,2629.9,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728929894510,3.65886872,2629.6,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728929894713,5.00056872,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728929894910,55.19921348,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728929895325,45.80056872,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728929895616,55.28507704,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728929896014,55.28507704,2629.5,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728929896214,3.65886872,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728929896419,3.65886872,2629.2,2629.1,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1728929896612,12.95949811,2629.2,2629.1,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1728929898317,42.1417,2629.5,2629.1,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1728929898616,42.1417,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728929899014,55.09001899,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728929900021,55.09001899,2629.5,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728929900219,51.43115027,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728929900419,55.09001899,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728929900815,55.09001899,2629.5,2629.2,0.99067288]
["bitfinex-derivatives","ETHF0:USTF0",1728929901021,1.3468,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728929901624,3.65886872,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728929905221,3.08785449,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728929915125,1.3417,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728929915532,10.70523606,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728929916718,10.70523606,2629.5,2629.4,1.37161637]
["bitfinex-derivatives","ETHF0:USTF0",1728929917123,10.70523606,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728929918426,10.70523606,2629.5,2629.4,1.37161637]
["bitfinex-derivatives","ETHF0:USTF0",1728929919127,9.36353606,2629.5,2629.4,12.60745985]
["bitfinex-derivatives","ETHF0:USTF0",1728929919325,1.2947,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728929919526,4.38255449,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728929919726,54.6349468,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728929921137,54.6349468,2630.0,2629.7,5.42346937]
["bitfinex-derivatives","ETHF0:USTF0",1728929921331,3.08785449,2629.8,2629.7,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1728929921736,12.67854231,2629.8,2629.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728929923132,53.47854231,2629.8,2629.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728929924538,53.47854231,2629.8,2629.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728929924734,53.47854231,2629.8,2629.5,0.99066937]
["bitfinex-derivatives","ETHF0:USTF0",1728929924735,3.08785449,2629.6,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728929925034,12.6782518,2629.6,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728929925236,12.6782518,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728929925237,15.2641518,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728929930234,15.2641518,2629.6,2629.5,1.37109937]
["bitfinex-derivatives","ETHF0:USTF0",1728929930534,15.2641518,2629.6,2629.5,0.99066937]
["bitfinex-derivatives","ETHF0:USTF0",1728929930735,15.2641518,2629.6,2629.5,1.37109937]
["bitfinex-derivatives","ETHF0:USTF0",1728929930951,12.17629731,2629.6,2629.5,1.37109937]
["bitfinex-derivatives","ETHF0:USTF0",1728929931246,15.2641518,2629.6,2629.5,1.37109937]
["bitfinex-derivatives","ETHF0:USTF0",1728929931539,15.2641518,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728929936032,15.2641518,2629.6,2629.5,1.37109937]
["bitfinex-derivatives","ETHF0:USTF0",1728929936433,15.2641518,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728929936745,15.2641518,2629.6,2629.5,1.37109937]
["bitfinex-derivatives","ETHF0:USTF0",1728929937945,15.2641518,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728929938241,15.2641518,2629.6,2629.5,1.37109937]
["bitfinex-derivatives","ETHF0:USTF0",1728929938451,15.2641518,2629.6,2629.5,3.29461843]
["bitfinex-derivatives","ETHF0:USTF0",1728929940044,15.6445618,2629.6,2629.5,3.29461843]
["bitfinex-derivatives","ETHF0:USTF0",1728929940231,15.2641518,2629.6,2629.5,3.29461843]
["bitfinex-derivatives","ETHF0:USTF0",1728929940638,15.2641518,2629.6,2629.5,3.29911533]
["bitfinex-derivatives","ETHF0:USTF0",1728929941338,15.2641518,2629.6,2629.5,3.79096712]
["bitfinex-derivatives","ETHF0:USTF0",1728929941539,12.6782518,2629.6,2629.5,3.79096712]
["bitfinex-derivatives","ETHF0:USTF0",1728929941747,12.6782518,2629.6,2629.5,1.80767263]
["bitfinex-derivatives","ETHF0:USTF0",1728929942040,12.6782518,2629.6,2629.5,7.14009882]
["bitfinex-derivatives","ETHF0:USTF0",1728929942242,12.6782518,2629.6,2629.5,4.66215789]
["bitfinex-derivatives","ETHF0:USTF0",1728929942439,12.6782518,2629.6,2629.5,6.64935984]
["bitfinex-derivatives","ETHF0:USTF0",1728929942642,12.6782518,2629.6,2629.5,4.66215789]
["bitfinex-derivatives","ETHF0:USTF0",1728929944747,12.6782518,2629.6,2629.5,7.14009882]
["bitfinex-derivatives","ETHF0:USTF0",1728929945137,9.59039731,2629.6,2629.5,7.62215789]
["bitfinex-derivatives","ETHF0:USTF0",1728929945442,1.2947,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728929945641,4.38255449,2630.0,2629.9,4.66209789]
["bitfinex-derivatives","ETHF0:USTF0",1728929945841,54.51504344,2630.0,2629.9,4.66209789]
["bitfinex-derivatives","ETHF0:USTF0",1728929946044,54.51504344,2630.0,2629.9,4.78102818]
["bitfinex-derivatives","ETHF0:USTF0",1728929946244,54.51504344,2630.0,2629.9,4.66209789]
["bitfinex-derivatives","ETHF0:USTF0",1728929946648,53.22034344,2630.0,2629.9,3.29249551]
["bitfinex-derivatives","ETHF0:USTF0",1728929946954,3.8206,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728929947247,53.35923245,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728929947448,53.35923245,2630.5,2630.4,4.33213977]
["bitfinex-derivatives","ETHF0:USTF0",1728929947648,50.27137796,2630.5,2630.4,8.96090312]
["bitfinex-derivatives","ETHF0:USTF0",1728929947842,50.27137796,2630.5,2630.4,9.39596914]
["bitfinex-derivatives","ETHF0:USTF0",1728929948249,50.27137796,2630.5,2630.4,8.84726525]
["bitfinex-derivatives","ETHF0:USTF0",1728929950248,50.27137796,2630.5,2630.4,7.8561]
["bitfinex-derivatives","ETHF0:USTF0",1728929951063,5.7661,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728929951064,1.2495,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728929951358,1.3594,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728929951559,4.44725449,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728929951748,13.93555442,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728929951947,4.44725449,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728929953559,13.84595502,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728929954960,54.64595502,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728929955853,57.85375502,2631.2,2630.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728929956160,54.76590053,2631.2,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728929956550,4.40645449,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728929956957,13.69297764,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728929965768,13.69297764,2631.1,2631.0,0.48886025]
["bitfinex-derivatives","ETHF0:USTF0",1728929966671,13.69297764,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728929966859,16.77292315,2631.1,2630.1,5.23916525]
["bitfinex-derivatives","ETHF0:USTF0",1728929967064,3.2078,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728929967466,9.66725449,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728929967863,1.3491,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728929968067,4.5569,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728929968267,10.82820177,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728929968569,14.03600177,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728929969775,17.83680177,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728929969970,18.21703177,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728929970170,18.21703177,2630.9,2630.5,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1728929970171,17.83680177,2630.9,2630.5,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1728929970377,0.38025,2630.8,2630.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728929970877,9.86542955,2630.8,2630.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728929971964,9.48517955,2630.8,2630.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728929972165,9.86541955,2630.8,2630.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728929974276,9.48517955,2630.8,2630.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728929975378,1.3186,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728929975581,1.3186,2631.1,2630.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728929975582,3.2078,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728929975880,16.47457142,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728929976172,57.27457142,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728929976373,57.27457142,2631.5,2631.0,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1728929976581,57.27457142,2631.5,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728929976582,0.38016,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728929976976,9.63383977,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728929978085,50.43383977,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728929981582,50.81398977,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728929982382,50.43383977,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728929987776,50.43383977,2631.4,2631.3,3.34016]
["bitfinex-derivatives","ETHF0:USTF0",1728929987976,9.63383977,2631.4,2631.3,7.14016]
["bitfinex-derivatives","ETHF0:USTF0",1728929988486,50.43383977,2631.4,2631.3,7.14016]
["bitfinex-derivatives","ETHF0:USTF0",1728929988686,50.43383977,2631.4,2631.3,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1728929989687,50.43383977,2631.4,2631.3,4.28401123]
["bitfinex-derivatives","ETHF0:USTF0",1728929990090,50.43383977,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728929990386,50.43383977,2631.4,2631.3,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1728929990996,50.43383977,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728929993387,50.43383977,2631.4,2631.3,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1728929993589,50.43383977,2631.4,2631.3,8.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728929997683,50.43383977,2631.4,2631.3,5.44336]
["bitfinex-derivatives","ETHF0:USTF0",1728930001393,50.43383977,2631.4,2631.3,8.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728930001691,1.3185,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930001989,42.1185,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930006496,51.84859574,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930006697,55.26849574,2631.8,2631.4,4.19824711]
["bitfinex-derivatives","ETHF0:USTF0",1728930006896,0.38013,2631.6,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728930007099,3.58793,2631.6,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728930007296,16.42706723,2631.6,2631.3,1.37060711]
["bitfinex-derivatives","ETHF0:USTF0",1728930007499,2.6734,2631.5,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930007696,2.6734,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728930007990,12.24560747,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728930009894,12.24560747,2631.5,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930009895,0.38015,2631.4,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930010101,1.3817,2631.3,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930010303,10.90536548,2631.3,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930010802,14.11316548,2631.3,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930012795,14.11316548,2631.3,2630.9,1.94098711]
["bitfinex-derivatives","ETHF0:USTF0",1728930013095,14.11316548,2631.3,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728930013898,3.2078,2631.0,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728930014098,3.2078,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728930014301,1.3828,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728930014502,1.3828,2631.1,2631.0,9.55152037]
["bitfinex-derivatives","ETHF0:USTF0",1728930014503,9.65323478,2631.1,2631.0,9.55152037]
["bitfinex-derivatives","ETHF0:USTF0",1728930014704,1.3817,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930014895,1.3817,2631.3,2631.2,3.28644468]
["bitfinex-derivatives","ETHF0:USTF0",1728930015204,10.90458484,2631.3,2631.2,1.80024326]
["bitfinex-derivatives","ETHF0:USTF0",1728930015603,10.90458484,2631.3,2631.2,4.56804468]
["bitfinex-derivatives","ETHF0:USTF0",1728930015998,10.90458484,2631.3,2631.2,4.07265236]
["bitfinex-derivatives","ETHF0:USTF0",1728930016197,10.90458484,2631.3,2631.2,4.07260067]
["bitfinex-derivatives","ETHF0:USTF0",1728930016397,10.90458484,2631.3,2631.2,4.56804468]
["bitfinex-derivatives","ETHF0:USTF0",1728930016804,10.90458484,2631.3,2631.2,3.08184326]
["bitfinex-derivatives","ETHF0:USTF0",1728930017006,10.90458484,2631.3,2631.2,3.28644468]
["bitfinex-derivatives","ETHF0:USTF0",1728930017210,10.90458484,2631.3,2631.2,2.7911414]
["bitfinex-derivatives","ETHF0:USTF0",1728930017505,10.90458484,2631.3,2631.2,2.79140025]
["bitfinex-derivatives","ETHF0:USTF0",1728930017896,10.90458484,2631.3,2631.2,1.37133699]
["bitfinex-derivatives","ETHF0:USTF0",1728930018393,10.90458484,2631.3,2631.2,2.7879343]
["bitfinex-derivatives","ETHF0:USTF0",1728930018598,10.90458484,2631.3,2631.2,1.37133699]
["bitfinex-derivatives","ETHF0:USTF0",1728930019008,10.90458484,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930019211,14.11238484,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930019710,14.11238484,2631.3,2631.1,0.99115699]
["bitfinex-derivatives","ETHF0:USTF0",1728930020300,14.49256484,2631.3,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728930020705,14.11238484,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930021109,17.91318484,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930021410,14.11238484,2631.3,2631.2,3.34018]
["bitfinex-derivatives","ETHF0:USTF0",1728930024310,14.11238484,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930024912,14.11238484,2631.3,2631.0,0.99115699]
["bitfinex-derivatives","ETHF0:USTF0",1728930025105,0.38019,2631.2,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930025512,10.90835059,2631.1,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930026812,12.31565059,2631.1,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930028310,12.31565059,2631.1,2631.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1728930028521,10.90835059,2631.1,2631.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1728930028725,9.53195059,2631.1,2631.0,9.54969415]
["bitfinex-derivatives","ETHF0:USTF0",1728930028928,9.53195059,2631.1,2631.0,12.74591981]
["bitfinex-derivatives","ETHF0:USTF0",1728930029127,9.6925322,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930029333,4.5895,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930029643,14.2820322,2631.3,2631.2,3.28600644]
["bitfinex-derivatives","ETHF0:USTF0",1728930030632,14.2820322,2631.3,2631.2,1.79770097]
["bitfinex-derivatives","ETHF0:USTF0",1728930030836,14.2820322,2631.3,2631.2,2.79046697]
["bitfinex-derivatives","ETHF0:USTF0",1728930030837,11.0742322,2631.3,2631.2,2.79046697]
["bitfinex-derivatives","ETHF0:USTF0",1728930031035,11.0742322,2631.3,2631.2,1.37256035]
["bitfinex-derivatives","ETHF0:USTF0",1728930031532,9.6925322,2631.3,2631.2,1.37256035]
["bitfinex-derivatives","ETHF0:USTF0",1728930031726,9.6925322,2631.3,2631.2,8.40385284]
["bitfinex-derivatives","ETHF0:USTF0",1728930031932,0.089,2632.2,2631.2,19.258551]
["bitfinex-derivatives","ETHF0:USTF0",1728930032136,3.2078,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930032435,9.53482479,2632.0,2631.9,1.86782434]
["bitfinex-derivatives","ETHF0:USTF0",1728930032637,9.53482479,2632.2,2632.1,3.34005]
["bitfinex-derivatives","ETHF0:USTF0",1728930032934,40.8,2632.3,2632.1,2.90343407]
["bitfinex-derivatives","ETHF0:USTF0",1728930033130,9.49147639,2632.2,2632.1,1.37131976]
["bitfinex-derivatives","ETHF0:USTF0",1728930033329,15.49357639,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930033639,13.69757639,2632.2,2632.1,1.37131976]
["bitfinex-derivatives","ETHF0:USTF0",1728930033936,13.69757639,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930034324,16.90537639,2632.2,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728930035234,16.90537639,2632.2,2631.9,0.99126976]
["bitfinex-derivatives","ETHF0:USTF0",1728930035445,17.28541639,2632.2,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930036636,16.90537639,2632.2,2631.9,0.99126976]
["bitfinex-derivatives","ETHF0:USTF0",1728930036827,16.90537639,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930037238,17.28541639,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930037533,13.69757639,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930037925,16.90537639,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930042537,13.69757639,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930042842,16.90537639,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930045746,9.49147639,2632.2,2632.1,3.34005]
["bitfinex-derivatives","ETHF0:USTF0",1728930045936,9.49147639,2632.2,2632.1,7.13925]
["bitfinex-derivatives","ETHF0:USTF0",1728930047151,9.49147639,2632.2,2632.1,13.13925]
["bitfinex-derivatives","ETHF0:USTF0",1728930047438,40.8,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728930047641,40.8,2632.4,2632.3,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728930047850,40.8,2632.4,2632.3,8.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728930050146,40.76273146,2632.4,2632.3,14.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728930050443,1.3939,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728930050946,11.0979302,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728930051145,51.8979302,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728930052549,61.6963302,2633.0,2632.4,2.22003]
["bitfinex-derivatives","ETHF0:USTF0",1728930052742,3.2078,2632.7,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728930052944,3.58778,2632.7,2632.2,2.22007]
["bitfinex-derivatives","ETHF0:USTF0",1728930053139,2.7589,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728930053339,43.5589,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728930053540,53.26820916,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728930054156,53.64818916,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728930054451,1.7654,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728930054638,1.7654,2632.5,2632.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728930054639,1.3854,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728930055045,14.91016261,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728930066155,11.11176261,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728930069551,14.91016261,2632.5,2632.0,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1728930069753,3.2078,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930070254,12.66128101,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930070452,12.0908976,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930071750,14.7782976,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930072360,14.7782976,2632.3,2631.9,1.94145976]
["bitfinex-derivatives","ETHF0:USTF0",1728930072662,1.3715,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930072852,1.3715,2632.2,2631.9,0.99126976]
["bitfinex-derivatives","ETHF0:USTF0",1728930073056,11.45481772,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930073263,11.07477772,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930079863,9.70327772,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930080163,2.96,2633.1,2632.3,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1728930080164,3.2078,2632.7,2632.3,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1728930080355,3.2078,2632.7,2632.6,3.33998]
["bitfinex-derivatives","ETHF0:USTF0",1728930080752,12.8718921,2632.7,2632.6,3.33998]
["bitfinex-derivatives","ETHF0:USTF0",1728930081357,12.8718921,2632.7,2632.6,6.23829652]
["bitfinex-derivatives","ETHF0:USTF0",1728930084359,12.8718921,2632.7,2632.6,10.03669652]
["bitfinex-derivatives","ETHF0:USTF0",1728930084559,9.6640921,2632.7,2632.6,10.03377854]
["bitfinex-derivatives","ETHF0:USTF0",1728930084769,9.6640921,2632.7,2632.6,8.54988753]
["bitfinex-derivatives","ETHF0:USTF0",1728930085163,9.6640921,2632.7,2632.6,8.54976867]
["bitfinex-derivatives","ETHF0:USTF0",1728930085368,40.8,2632.8,2632.6,18.97622857]
["bitfinex-derivatives","ETHF0:USTF0",1728930085561,40.8,2632.8,2632.7,10.3963043]
["bitfinex-derivatives","ETHF0:USTF0",1728930085757,1.3343,2633.3,2632.7,8.41223775]
["bitfinex-derivatives","ETHF0:USTF0",1728930085962,1.3343,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930086270,10.72040999,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930086463,10.72040999,2633.3,2633.0,0.98909826]
["bitfinex-derivatives","ETHF0:USTF0",1728930086764,10.72040999,2633.3,2632.9,0.98909826]
["bitfinex-derivatives","ETHF0:USTF0",1728930086765,40.8,2633.2,2632.9,0.98909826]
["bitfinex-derivatives","ETHF0:USTF0",1728930086977,3.2078,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728930087159,12.52179198,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728930088167,9.31399198,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728930088366,9.31399198,2633.1,2633.0,1.36901826]
["bitfinex-derivatives","ETHF0:USTF0",1728930088566,9.31399198,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728930088770,9.31399198,2633.1,2632.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728930089066,9.31399198,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728930089461,9.31399198,2633.1,2633.0,8.25792]
["bitfinex-derivatives","ETHF0:USTF0",1728930089667,9.42078735,2633.3,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728930090071,44.0078,2633.4,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728930090072,44.0078,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728930090462,54.79162354,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728930090857,51.58382354,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728930095174,51.58382354,2633.4,2633.3,1.55088]
["bitfinex-derivatives","ETHF0:USTF0",1728930098473,52.90812354,2633.4,2633.3,1.55088]
["bitfinex-derivatives","ETHF0:USTF0",1728930099968,52.90812354,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728930100273,52.90812354,2633.4,2633.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1728930100466,53.28799354,2633.4,2633.2,1.55089]
["bitfinex-derivatives","ETHF0:USTF0",1728930101271,52.90812354,2633.4,2633.2,1.55088]
["bitfinex-derivatives","ETHF0:USTF0",1728930101473,53.28799354,2633.4,2633.2,1.55088]
["bitfinex-derivatives","ETHF0:USTF0",1728930101674,52.90812354,2633.4,2633.2,1.55088]
["bitfinex-derivatives","ETHF0:USTF0",1728930101875,52.90812354,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728930102073,53.28799354,2633.4,2633.2,1.55089]
["bitfinex-derivatives","ETHF0:USTF0",1728930103374,0.37988,2633.3,2633.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1728930103569,52.90812354,2633.4,2633.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728930103878,52.90812354,2633.4,2633.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1728930103879,9.51619278,2633.2,2633.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1728930104076,13.30969693,2633.3,2633.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1728930104374,3.58768,2633.3,2633.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1728930104670,10.67176693,2633.2,2632.8,1.27890165]
["bitfinex-derivatives","ETHF0:USTF0",1728930104875,3.2078,2633.0,2632.3,2.47989826]
["bitfinex-derivatives","ETHF0:USTF0",1728930105066,3.2078,2632.7,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728930105261,3.2078,2632.7,2632.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728930105462,10.80865195,2632.6,2632.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728930105673,10.80865195,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728930106968,10.80865195,2632.6,2632.2,0.10609156]
["bitfinex-derivatives","ETHF0:USTF0",1728930107171,0.38,2632.5,2632.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728930107366,0.38002,2632.4,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930107677,15.57327422,2632.4,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930107879,15.57327422,2632.4,2632.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1728930107880,15.57327422,2632.4,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930108083,40.8,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930108377,50.23357426,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930108569,50.23357426,2632.3,2632.2,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1728930109362,50.23357426,2632.3,2632.2,7.13924]
["bitfinex-derivatives","ETHF0:USTF0",1728930109568,9.43357426,2632.3,2632.2,7.13924]
["bitfinex-derivatives","ETHF0:USTF0",1728930110477,9.43357426,2632.3,2632.2,13.13924]
["bitfinex-derivatives","ETHF0:USTF0",1728930110879,9.43357426,2632.3,2632.2,7.13924]
["bitfinex-derivatives","ETHF0:USTF0",1728930111070,9.43357426,2632.3,2632.2,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1728930111268,9.43357426,2632.3,2632.2,4.51104]
["bitfinex-derivatives","ETHF0:USTF0",1728930111969,9.43357426,2632.3,2632.2,8.31024]
["bitfinex-derivatives","ETHF0:USTF0",1728930112965,9.43357426,2632.3,2632.2,14.31024]
["bitfinex-derivatives","ETHF0:USTF0",1728930114678,2.7271,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728930114985,12.21490497,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728930120874,12.59485497,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728930121381,12.21490497,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728930122890,3.2078,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728930123086,3.2078,2633.0,2632.9,3.33994]
["bitfinex-derivatives","ETHF0:USTF0",1728930123385,12.61672943,2633.0,2632.9,3.33994]
["bitfinex-derivatives","ETHF0:USTF0",1728930123979,12.61672943,2633.0,2632.9,7.13834]
["bitfinex-derivatives","ETHF0:USTF0",1728930124484,2.54441292,2633.0,2632.9,8.12743826]
["bitfinex-derivatives","ETHF0:USTF0",1728930124686,2.54441292,2633.0,2632.9,16.92347952]
["bitfinex-derivatives","ETHF0:USTF0",1728930124986,2.54441292,2633.0,2632.9,17.41746471]
["bitfinex-derivatives","ETHF0:USTF0",1728930126378,2.54441292,2633.0,2632.9,17.41841999]
["bitfinex-derivatives","ETHF0:USTF0",1728930126583,2.54441292,2633.0,2632.9,15.93381732]
["bitfinex-derivatives","ETHF0:USTF0",1728930126886,1.3393,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930127088,1.3393,2633.3,2633.2,4.47189]
["bitfinex-derivatives","ETHF0:USTF0",1728930127387,10.75501851,2633.3,2633.2,4.47189]
["bitfinex-derivatives","ETHF0:USTF0",1728930129984,10.75501851,2633.3,2633.2,5.4614852]
["bitfinex-derivatives","ETHF0:USTF0",1728930130184,10.75501851,2633.3,2633.2,4.47189]
["bitfinex-derivatives","ETHF0:USTF0",1728930130491,10.18485004,2633.3,2633.2,4.47189]
["bitfinex-derivatives","ETHF0:USTF0",1728930131983,10.18485004,2633.3,2633.2,5.4614852]
["bitfinex-derivatives","ETHF0:USTF0",1728930132182,10.18485004,2633.3,2633.2,6.7954852]
["bitfinex-derivatives","ETHF0:USTF0",1728930133089,10.18485004,2633.3,2633.2,5.4614852]
["bitfinex-derivatives","ETHF0:USTF0",1728930133694,10.18485004,2633.3,2633.2,4.47189]
["bitfinex-derivatives","ETHF0:USTF0",1728930133989,10.18485004,2633.3,2633.2,4.47089]
["bitfinex-derivatives","ETHF0:USTF0",1728930134996,10.18485004,2633.3,2633.2,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728930135190,10.18485004,2633.3,2633.2,4.71869]
["bitfinex-derivatives","ETHF0:USTF0",1728930138185,10.18485004,2633.3,2633.2,7.67869]
["bitfinex-derivatives","ETHF0:USTF0",1728930139994,10.18485004,2633.3,2633.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1728930139995,10.56474004,2633.3,2633.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1728930140184,0.94974,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930140386,0.37997,2632.7,2632.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1728930140590,3.58776,2632.8,2632.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1728930140883,10.7411287,2632.7,2632.5,0.9895952]
["bitfinex-derivatives","ETHF0:USTF0",1728930141096,10.7411287,2632.7,2632.4,1.4843928]
["bitfinex-derivatives","ETHF0:USTF0",1728930141097,1.2422,2632.7,2632.4,0.9895952]
["bitfinex-derivatives","ETHF0:USTF0",1728930141293,9.38272914,2632.6,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728930141681,1.2467,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728930142394,1.2467,2632.5,2632.3,1.3696152]
["bitfinex-derivatives","ETHF0:USTF0",1728930142692,1.2801,2632.4,2632.3,1.3696152]
["bitfinex-derivatives","ETHF0:USTF0",1728930143381,1.2422,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728930143586,3.769,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728930143791,13.12437931,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728930146097,11.88217931,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728930154292,11.88217931,2632.7,2632.5,0.98976847]
["bitfinex-derivatives","ETHF0:USTF0",1728930154498,0.38,2632.5,2632.4,0.98976847]
["bitfinex-derivatives","ETHF0:USTF0",1728930154689,0.94997,2632.6,2632.3,1.36977847]
["bitfinex-derivatives","ETHF0:USTF0",1728930154889,0.38001,2632.4,2632.3,1.36978847]
["bitfinex-derivatives","ETHF0:USTF0",1728930155086,0.38001,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728930155087,41.18001,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728930155292,50.6921257,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728930155502,0.38002,2632.3,2632.2,0.98976847]
["bitfinex-derivatives","ETHF0:USTF0",1728930155700,0.38002,2632.3,2632.0,2.10076847]
["bitfinex-derivatives","ETHF0:USTF0",1728930155701,4.4438,2632.3,2632.0,2.10076847]
["bitfinex-derivatives","ETHF0:USTF0",1728930155892,1.61684,2632.2,2632.0,2.48082847]
["bitfinex-derivatives","ETHF0:USTF0",1728930156088,2.95624,2632.2,2632.0,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1728930156306,9.62030163,2632.1,2632.0,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1728930156990,13.79956163,2632.1,2631.9,0.98976847]
["bitfinex-derivatives","ETHF0:USTF0",1728930157189,13.79956163,2632.1,2631.8,1.36985847]
["bitfinex-derivatives","ETHF0:USTF0",1728930157393,10.00036163,2632.1,2631.8,1.36985847]
["bitfinex-derivatives","ETHF0:USTF0",1728930158099,9.62030163,2632.1,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728930158299,9.62030163,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930158903,9.62030163,2632.1,2632.0,3.34007]
["bitfinex-derivatives","ETHF0:USTF0",1728930161197,9.62030163,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930161998,9.62030163,2632.1,2632.0,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1728930163095,9.62030163,2632.1,2632.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728930163301,9.62030163,2632.1,2632.0,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1728930164092,9.62030163,2632.1,2632.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728930164297,9.62030163,2632.1,2632.0,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1728930166998,9.62030163,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930171309,25.58730163,2632.1,2631.5,4.19756847]
["bitfinex-derivatives","ETHF0:USTF0",1728930171609,0.95018,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930171803,0.38008,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930172003,12.44906571,2631.9,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930173013,1.37,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930173510,9.49138634,2631.8,2631.7,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1728930175507,9.49138634,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930175708,11.24148634,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930175912,9.49138634,2631.8,2631.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1728930176113,2.733,2631.7,2631.6,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1728930176509,12.37715682,2631.7,2631.6,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1728930179513,11.00285682,2631.7,2631.6,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1728930180720,15.75314682,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930180921,0.38014,2631.5,2631.1,2.09976847]
["bitfinex-derivatives","ETHF0:USTF0",1728930181113,2.4898,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930181309,12.14441638,2631.4,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930181622,12.14441638,2631.4,2630.9,3.7463628]
["bitfinex-derivatives","ETHF0:USTF0",1728930181623,2.97,2631.3,2630.9,2.09976847]
["bitfinex-derivatives","ETHF0:USTF0",1728930181817,1.3484,2631.2,2630.9,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1728930182014,1.3484,2631.2,2630.7,4.6921928]
["bitfinex-derivatives","ETHF0:USTF0",1728930182015,40.8,2631.1,2630.7,4.19756847]
["bitfinex-derivatives","ETHF0:USTF0",1728930182218,40.8,2631.1,2630.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1728930182219,0.38022,2631.0,2630.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1728930182427,1.2424,2630.9,2630.8,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1728930182931,1.2424,2630.9,2630.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1728930183528,1.2424,2630.9,2630.8,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1728930184527,1.2424,2630.9,2630.5,10.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728930184528,1.62264,2630.9,2630.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930184832,1.62264,2630.9,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728930184833,0.38026,2630.7,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728930185031,0.38026,2630.7,2630.4,1.49029]
["bitfinex-derivatives","ETHF0:USTF0",1728930185032,1.3354,2630.6,2630.4,1.49029]
["bitfinex-derivatives","ETHF0:USTF0",1728930185328,12.0839869,2630.6,2630.4,1.49029]
["bitfinex-derivatives","ETHF0:USTF0",1728930185632,12.0839869,2630.6,2630.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1728930185834,12.0839869,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728930186827,9.4977869,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728930187144,12.27298113,2630.8,2630.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728930187431,2.5979,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930187827,11.87523725,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930190522,9.27733725,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930190831,9.53483899,2630.9,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728930191021,9.53483899,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728930191226,9.53483899,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930191626,9.61567709,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728930192023,9.61567709,2631.0,2630.6,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1728930192221,9.63528886,2630.9,2630.6,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1728930192424,9.63528886,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728930192626,9.63528886,2631.0,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930192825,9.63528886,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728930193248,9.6594095,2631.0,2630.7,4.15842]
["bitfinex-derivatives","ETHF0:USTF0",1728930193533,1.2093,2631.2,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728930193534,9.6594095,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728930193735,1.2371,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728930194138,10.8965095,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728930195425,9.6594095,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728930195933,9.6594095,2631.1,2631.0,1.67561]
["bitfinex-derivatives","ETHF0:USTF0",1728930198040,9.6594095,2631.1,2631.0,5.47641]
["bitfinex-derivatives","ETHF0:USTF0",1728930198231,2.5022,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930198535,11.90274533,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930198836,50.20054533,2631.8,2631.7,7.15011]
["bitfinex-derivatives","ETHF0:USTF0",1728930199032,40.8,2631.8,2631.7,7.15011]
["bitfinex-derivatives","ETHF0:USTF0",1728930199229,40.8,2631.8,2631.7,10.18011]
["bitfinex-derivatives","ETHF0:USTF0",1728930199540,40.8,2631.8,2631.7,11.16923947]
["bitfinex-derivatives","ETHF0:USTF0",1728930199931,3.8059,2632.3,2631.7,10.78912947]
["bitfinex-derivatives","ETHF0:USTF0",1728930200141,3.8059,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930200328,44.6059,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930200529,54.02145002,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930201435,51.48665002,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930201635,40.8,2632.3,2632.2,10.35704]
["bitfinex-derivatives","ETHF0:USTF0",1728930202042,3.827,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728930202043,2.5174,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728930202536,52.61221602,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728930207737,52.61221602,2632.7,2632.2,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728930207942,52.99218602,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728930208143,52.99218602,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930208348,3.58779,2632.6,2632.3,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1728930208640,10.70962403,2632.5,2632.3,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1728930208842,11.08962403,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728930209031,11.08962403,2632.5,2631.8,11.28702]
["bitfinex-derivatives","ETHF0:USTF0",1728930209032,10.70962403,2632.5,2632.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1728930209231,11.08962403,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728930210049,10.70962403,2632.5,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728930210243,14.29742403,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728930211140,11.08962403,2632.5,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930211341,11.08962403,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728930211941,11.08962403,2632.5,2632.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1728930212141,11.08962403,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728930212644,14.50882403,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728930212846,10.70962403,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728930213041,14.50802403,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728930213648,10.70962403,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728930213951,9.50292403,2632.5,2632.4,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1728930214253,4.4255,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728930214442,45.2255,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728930214645,54.81076639,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728930215246,50.38526639,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728930215444,50.38526639,2632.9,2632.8,4.17835]
["bitfinex-derivatives","ETHF0:USTF0",1728930216147,40.8,2632.9,2632.8,4.17835]
["bitfinex-derivatives","ETHF0:USTF0",1728930217049,1.2932,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728930217552,51.78508993,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728930219346,51.78508993,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728930219347,52.16498993,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728930219554,52.16498993,2633.2,2633.0,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1728930219757,51.78508993,2633.2,2633.0,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1728930220244,52.16498993,2633.2,2633.0,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1728930220455,51.78508993,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728930220842,55.58268993,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728930221049,55.58268993,2633.2,2633.0,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1728930221249,0.37992,2633.0,2632.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1728930221451,11.93483993,2633.2,2632.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1728930221854,0.37992,2633.0,2632.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1728930222048,41.17992,2633.1,2632.9,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728930222357,9.56115188,2633.0,2632.9,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728930223655,9.94107188,2633.0,2632.9,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728930225558,9.56115188,2633.0,2632.9,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728930227149,9.94107188,2633.0,2632.9,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728930227551,9.56115188,2633.0,2632.9,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728930227762,9.94107188,2633.0,2632.9,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728930227947,9.56115188,2633.0,2632.9,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728930232958,4.5232,2633.3,2632.9,7.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728930233165,4.5232,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930233459,54.69218248,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930233670,53.37678248,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930237971,54.59548248,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930239363,53.37678248,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930239667,50.16898248,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930242763,50.16898248,2633.3,2633.2,1.48689]
["bitfinex-derivatives","ETHF0:USTF0",1728930247670,50.16898248,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930248978,40.8,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930249280,3.2078,2633.8,2633.2,6.10272947]
["bitfinex-derivatives","ETHF0:USTF0",1728930249467,3.2078,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728930249670,3.2078,2633.8,2633.7,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1728930249870,44.0078,2633.8,2633.7,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1728930250978,44.0078,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728930251172,44.0078,2633.8,2633.7,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1728930252475,44.0078,2633.8,2633.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1728930253073,44.0078,2633.8,2633.3,2.31473371]
["bitfinex-derivatives","ETHF0:USTF0",1728930253074,53.67785851,2633.8,2633.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728930253280,1.60843,2633.7,2633.4,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1728930253590,12.22337238,2633.6,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728930255867,12.22337238,2633.6,2633.4,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1728930256379,12.22337238,2633.6,2633.4,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1728930257383,12.22337238,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728930257681,12.22337238,2633.6,2633.4,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1728930257980,12.22337238,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728930258472,11.84353238,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728930260578,9.43223238,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728930261777,9.43223238,2633.6,2633.5,2.77166035]
["bitfinex-derivatives","ETHF0:USTF0",1728930262483,9.43223238,2633.6,2633.5,1.36897947]
["bitfinex-derivatives","ETHF0:USTF0",1728930264182,9.43223238,2633.6,2633.4,0.98912947]
["bitfinex-derivatives","ETHF0:USTF0",1728930264382,12.64003238,2633.6,2633.3,0.98912947]
["bitfinex-derivatives","ETHF0:USTF0",1728930264581,0.37987,2633.4,2633.3,0.98912947]
["bitfinex-derivatives","ETHF0:USTF0",1728930264886,9.66515196,2633.4,2633.2,1.36901947]
["bitfinex-derivatives","ETHF0:USTF0",1728930265188,3.6761,2633.3,2633.2,1.36901947]
["bitfinex-derivatives","ETHF0:USTF0",1728930265687,12.97533917,2633.3,2633.2,1.36901947]
["bitfinex-derivatives","ETHF0:USTF0",1728930266891,12.97533917,2633.3,2633.2,2.77218803]
["bitfinex-derivatives","ETHF0:USTF0",1728930267183,12.97533917,2633.3,2633.2,1.36901947]
["bitfinex-derivatives","ETHF0:USTF0",1728930268083,12.97533917,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930271984,12.97533917,2633.3,2633.2,1.37268045]
["bitfinex-derivatives","ETHF0:USTF0",1728930274588,12.97533917,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930276992,12.4051731,2633.3,2633.2,3.77383503]
["bitfinex-derivatives","ETHF0:USTF0",1728930278496,12.4051731,2633.3,2633.2,6.60138393]
["bitfinex-derivatives","ETHF0:USTF0",1728930279994,12.4051731,2633.3,2633.2,7.97138393]
["bitfinex-derivatives","ETHF0:USTF0",1728930283099,12.4051731,2633.3,2633.2,5.14383503]
["bitfinex-derivatives","ETHF0:USTF0",1728930285294,12.4051731,2633.3,2633.2,7.97389643]
["bitfinex-derivatives","ETHF0:USTF0",1728930285905,12.4051731,2633.3,2633.2,5.14383503]
["bitfinex-derivatives","ETHF0:USTF0",1728930286202,12.7850531,2633.3,2633.2,4.76342887]
["bitfinex-derivatives","ETHF0:USTF0",1728930286404,12.4051731,2633.3,2633.2,5.14331887]
["bitfinex-derivatives","ETHF0:USTF0",1728930286894,12.7850531,2633.3,2633.2,7.97373747]
["bitfinex-derivatives","ETHF0:USTF0",1728930287202,12.4051731,2633.3,2633.2,7.97373747]
["bitfinex-derivatives","ETHF0:USTF0",1728930291007,12.4051731,2633.3,2633.2,3.72814895]
["bitfinex-derivatives","ETHF0:USTF0",1728930291303,12.4051731,2633.3,2633.2,7.97654984]
["bitfinex-derivatives","ETHF0:USTF0",1728930291503,12.4051731,2633.3,2633.2,4.65936902]
["bitfinex-derivatives","ETHF0:USTF0",1728930293508,12.4051731,2633.3,2633.2,3.16602363]
["bitfinex-derivatives","ETHF0:USTF0",1728930293696,21.1604531,2633.3,2633.2,2.41186118]
["bitfinex-derivatives","ETHF0:USTF0",1728930293899,0.37991,2633.1,2633.0,0.99604424]
["bitfinex-derivatives","ETHF0:USTF0",1728930294202,11.25040244,2633.1,2632.8,2.86334539]
["bitfinex-derivatives","ETHF0:USTF0",1728930294402,3.58772,2633.0,2632.8,3.24328539]
["bitfinex-derivatives","ETHF0:USTF0",1728930294599,1.2316,2632.9,2632.8,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1728930294798,11.8285482,2632.9,2632.8,3.16246235]
["bitfinex-derivatives","ETHF0:USTF0",1728930295508,11.8285482,2632.9,2632.8,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1728930295806,13.5784882,2632.9,2632.7,4.34630539]
["bitfinex-derivatives","ETHF0:USTF0",1728930296007,12.3468882,2632.9,2632.7,4.34630539]
["bitfinex-derivatives","ETHF0:USTF0",1728930296704,12.3468882,2632.9,2632.6,5.08112539]
["bitfinex-derivatives","ETHF0:USTF0",1728930296705,1.74996,2632.8,2632.6,5.08112539]
["bitfinex-derivatives","ETHF0:USTF0",1728930297007,10.8646755,2632.7,2632.6,5.08112539]
["bitfinex-derivatives","ETHF0:USTF0",1728930297208,51.5202755,2632.7,2632.6,6.49339702]
["bitfinex-derivatives","ETHF0:USTF0",1728930297409,51.5202755,2632.7,2632.6,7.86339702]
["bitfinex-derivatives","ETHF0:USTF0",1728930297611,51.5202755,2632.7,2632.6,6.37005163]
["bitfinex-derivatives","ETHF0:USTF0",1728930299612,53.2702455,2632.7,2632.6,6.49308996]
["bitfinex-derivatives","ETHF0:USTF0",1728930299913,53.2702455,2632.7,2632.6,2.90530996]
["bitfinex-derivatives","ETHF0:USTF0",1728930300110,0.38,2632.5,2632.4,1.49303833]
["bitfinex-derivatives","ETHF0:USTF0",1728930300411,0.38,2632.5,2632.2,1.97825895]
["bitfinex-derivatives","ETHF0:USTF0",1728930300412,10.64675315,2632.5,2632.2,1.49303833]
["bitfinex-derivatives","ETHF0:USTF0",1728930300608,1.37,2632.3,2632.2,1.87307833]
["bitfinex-derivatives","ETHF0:USTF0",1728930300814,1.37,2632.3,2632.2,1.79181759]
["bitfinex-derivatives","ETHF0:USTF0",1728930301015,12.03203769,2632.3,2632.2,3.28485592]
["bitfinex-derivatives","ETHF0:USTF0",1728930301512,12.03203769,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930301810,10.66203769,2632.3,2632.2,3.16098395]
["bitfinex-derivatives","ETHF0:USTF0",1728930302202,10.66203769,2632.3,2632.2,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1728930303511,9.39383769,2632.3,2632.2,5.54924]
["bitfinex-derivatives","ETHF0:USTF0",1728930304009,9.39383769,2632.3,2632.2,8.45122397]
["bitfinex-derivatives","ETHF0:USTF0",1728930304411,9.39383769,2632.3,2632.2,8.4508242]
["bitfinex-derivatives","ETHF0:USTF0",1728930304606,1.2446,2632.9,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728930304910,1.2446,2632.9,2632.8,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1728930305304,10.94983763,2632.9,2632.8,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1728930305906,10.94983763,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728930307415,40.8,2633.0,2632.8,9.9762]
["bitfinex-derivatives","ETHF0:USTF0",1728930307613,40.8,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728930308618,2.4188,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728930309020,11.79269441,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728930309614,52.59269441,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728930313520,52.59269441,2633.5,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930313521,0.37987,2633.4,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930313719,3.58767,2633.4,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930313913,9.66508108,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930314315,10.04497108,2633.3,2633.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1728930314622,1.1921,2633.2,2633.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1728930314919,10.65885718,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728930315120,10.65885718,2633.2,2633.0,1.48960695]
["bitfinex-derivatives","ETHF0:USTF0",1728930315323,1.2491,2633.1,2633.0,1.86952695]
["bitfinex-derivatives","ETHF0:USTF0",1728930315715,10.80236059,2633.1,2633.0,1.86952695]
["bitfinex-derivatives","ETHF0:USTF0",1728930316216,9.55326059,2633.1,2633.0,1.86952695]
["bitfinex-derivatives","ETHF0:USTF0",1728930316517,3.58767,2633.4,2633.0,1.48960695]
["bitfinex-derivatives","ETHF0:USTF0",1728930316518,10.80236059,2633.3,2633.0,1.48960695]
["bitfinex-derivatives","ETHF0:USTF0",1728930316712,10.80236059,2633.3,2632.9,3.19899883]
["bitfinex-derivatives","ETHF0:USTF0",1728930316713,10.80236059,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930316918,1.2491,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930317318,10.83979789,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930320424,9.59069789,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728930320820,9.5108214,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728930321130,9.5108214,2633.3,2633.2,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728930321321,9.5108214,2633.4,2633.2,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728930321625,43.2999,2633.5,2633.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1728930321825,43.2999,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728930322224,52.60500851,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728930325838,53.97500851,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728930326332,52.60500851,2633.5,2633.4,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1728930326533,50.10510851,2633.5,2633.4,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1728930328332,50.10510851,2633.5,2633.4,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1728930335141,51.47510851,2633.5,2633.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728930335441,1.74988,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930335633,0.37994,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728930335941,0.37999,2632.6,2632.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1728930336149,1.37,2632.4,2632.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1728930336339,1.37,2632.4,2632.0,9.34462737]
["bitfinex-derivatives","ETHF0:USTF0",1728930336340,0.38002,2632.3,2632.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1728930336545,55.14844316,2632.3,2632.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1728930336839,58.56762316,2632.3,2632.0,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1728930337137,58.56762316,2632.3,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930337138,53.39842316,2632.3,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930337332,1.37,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930337639,9.45210478,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930337942,9.45210478,2632.1,2631.9,4.34279184]
["bitfinex-derivatives","ETHF0:USTF0",1728930338240,9.45210478,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930338633,9.45210478,2632.1,2631.9,2.59271184]
["bitfinex-derivatives","ETHF0:USTF0",1728930339229,9.45210478,2632.1,2631.9,1.49171184]
["bitfinex-derivatives","ETHF0:USTF0",1728930339740,9.46082141,2632.2,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930339931,9.46082141,2632.2,2631.9,4.84178184]
["bitfinex-derivatives","ETHF0:USTF0",1728930340242,44.0078,2632.3,2632.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930340446,9.46082141,2632.1,2632.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930340633,9.46082141,2632.2,2631.9,4.46171184]
["bitfinex-derivatives","ETHF0:USTF0",1728930340834,44.0078,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930341140,9.44107191,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930342940,9.44107191,2632.2,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728930342941,9.44107191,2632.2,2631.7,4.46171184]
["bitfinex-derivatives","ETHF0:USTF0",1728930343146,9.44107191,2632.2,2632.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728930345045,9.44107191,2632.2,2631.9,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1728930345248,0.38005,2632.1,2631.6,2.83579508]
["bitfinex-derivatives","ETHF0:USTF0",1728930345448,4.4468,2632.0,2631.5,1.49171184]
["bitfinex-derivatives","ETHF0:USTF0",1728930345647,16.35181653,2632.0,2631.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728930345843,0.38012,2631.7,2631.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728930346153,9.91950719,2631.7,2631.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728930346340,9.53938719,2631.7,2631.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728930346644,0.38011,2631.7,2631.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728930347040,9.68369073,2631.7,2631.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728930347543,9.68369073,2631.7,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930348938,9.68370073,2631.7,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930349943,9.30358073,2631.7,2631.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1728930350250,6.8475,2632.0,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930350251,0.3802,2631.2,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930350547,11.51709146,2631.1,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930350947,1.86001504,2631.1,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930351347,1.86001504,2631.1,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728930351348,11.15173421,2631.1,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728930351745,11.15173421,2631.1,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728930352050,40.8,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930352244,40.8,2631.0,2630.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1728930352548,9.32823619,2630.9,2630.8,3.35024]
["bitfinex-derivatives","ETHF0:USTF0",1728930352847,8.37715937,2630.9,2630.8,3.35024]
["bitfinex-derivatives","ETHF0:USTF0",1728930353048,8.37715937,2630.9,2630.8,7.15104]
["bitfinex-derivatives","ETHF0:USTF0",1728930353250,1.1703,2631.4,2630.8,7.15104]
["bitfinex-derivatives","ETHF0:USTF0",1728930353445,1.1703,2631.4,2630.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728930353657,2.4412,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930353845,9.42444899,2631.3,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930354244,43.2412,2631.4,2631.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728930354447,43.2412,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930354852,52.86059053,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930355151,52.86059053,2631.4,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930355349,52.86059053,2631.4,2631.0,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728930355548,52.86059053,2631.4,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930356252,52.86059053,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930358052,53.24075053,2631.4,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930358448,52.86059053,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930358644,52.86059053,2631.4,2631.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728930358851,53.24076053,2631.4,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930359353,52.86059053,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930359859,56.66059053,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930360560,50.41939053,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930360755,9.61939053,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930364167,9.61939053,2631.4,2631.3,4.18017]
["bitfinex-derivatives","ETHF0:USTF0",1728930364349,0.38009,2631.9,2631.3,7.38797]
["bitfinex-derivatives","ETHF0:USTF0",1728930364657,3.2078,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728930364854,12.04287444,2632.0,2631.4,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1728930365060,9.45709034,2631.8,2631.6,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1728930365365,0.37999,2632.6,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728930365659,0.37999,2632.6,2632.0,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1728930365660,9.45709034,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930365862,50.25709034,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930366060,40.8,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930366565,50.49672655,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930368358,50.49672655,2632.3,2631.9,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1728930368359,57.26592655,2632.3,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930368559,0.38005,2632.2,2631.9,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1728930368755,2.5356,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930368960,13.52045954,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930369666,13.52045954,2632.1,2631.9,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1728930369865,13.90051954,2632.1,2631.9,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1728930370166,13.52045954,2632.1,2631.9,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1728930370468,13.52045954,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930371163,13.52045954,2632.1,2631.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1728930371164,13.52045954,2632.1,2631.9,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1728930371365,13.52045954,2632.1,2631.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728930371673,13.52045954,2632.1,2631.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728930371674,16.87051954,2632.1,2631.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728930372053,16.87051954,2632.1,2631.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1728930372252,16.87051954,2632.1,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728930373054,0.95021,2631.9,2631.2,4.78851184]
["bitfinex-derivatives","ETHF0:USTF0",1728930373258,0.38014,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930373459,3.35013,2631.6,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930373662,3.7059,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930373870,44.5059,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930374071,54.11878882,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930374553,54.11878882,2631.5,2631.1,3.54220184]
["bitfinex-derivatives","ETHF0:USTF0",1728930374554,54.11878882,2631.5,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930374759,0.38016,2631.4,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930375057,12.66412883,2631.3,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930375659,53.46412883,2631.3,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930376867,53.46412883,2631.3,2631.2,1.77686749]
["bitfinex-derivatives","ETHF0:USTF0",1728930376868,50.49412883,2631.3,2631.2,1.77686749]
["bitfinex-derivatives","ETHF0:USTF0",1728930377169,50.49412883,2631.3,2631.2,3.03846749]
["bitfinex-derivatives","ETHF0:USTF0",1728930377671,50.49412883,2631.3,2631.2,6.83926749]
["bitfinex-derivatives","ETHF0:USTF0",1728930377965,3.2078,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930378265,12.58834843,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930378470,53.38834843,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930381471,56.35834843,2631.8,2631.4,2.59107018]
["bitfinex-derivatives","ETHF0:USTF0",1728930381665,2.4145,2631.7,2631.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930382182,11.92408641,2631.7,2631.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930383376,0.38015,2631.5,2631.3,1.87123018]
["bitfinex-derivatives","ETHF0:USTF0",1728930383577,0.38015,2631.5,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930383578,3.35015,2631.5,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930383767,9.62024351,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930384071,0.38017,2631.3,2631.1,1.87127018]
["bitfinex-derivatives","ETHF0:USTF0",1728930384271,1.2426,2631.2,2631.0,2.97027018]
["bitfinex-derivatives","ETHF0:USTF0",1728930384471,13.07084871,2631.2,2631.0,1.87127018]
["bitfinex-derivatives","ETHF0:USTF0",1728930385068,13.07084871,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930385766,16.87164871,2631.2,2631.0,1.49107018]
["bitfinex-derivatives","ETHF0:USTF0",1728930385964,0.38027,2630.6,2630.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728930386168,1.2563,2630.5,2630.1,5.19589357]
["bitfinex-derivatives","ETHF0:USTF0",1728930386368,40.8,2630.4,2630.2,1.77733145]
["bitfinex-derivatives","ETHF0:USTF0",1728930386664,9.64471915,2630.3,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728930387276,9.64471915,2630.3,2630.1,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1728930387476,9.64471915,2630.3,2629.6,4.10712958]
["bitfinex-derivatives","ETHF0:USTF0",1728930387477,2.97,2630.2,2629.6,3.08709357]
["bitfinex-derivatives","ETHF0:USTF0",1728930387672,3.2078,2630.0,2629.7,1.38416116]
["bitfinex-derivatives","ETHF0:USTF0",1728930387876,3.2078,2630.0,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930387877,2.97,2629.9,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930388073,40.8,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728930388573,50.35873165,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728930388975,50.35873165,2629.8,2629.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728930389175,50.35873165,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728930391078,0.38041,2629.7,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728930391381,16.14089361,2629.6,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728930391683,17.00837361,2629.6,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728930391871,17.38878361,2629.6,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728930392371,17.38879361,2629.6,2629.2,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728930392570,17.38879361,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930392571,17.38879361,2629.6,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728930393282,17.38879361,2629.6,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728930393683,40.8,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728930394181,50.32024064,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728930394585,9.52024064,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728930397174,9.52024064,2629.5,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728930397381,2.97,2629.4,2629.2,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728930397581,2.97,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930397779,9.32099008,2629.3,2629.2,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728930400877,9.32099008,2629.3,2629.2,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1728930401186,9.60594408,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728930401386,3.2078,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930401577,12.81374408,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930401777,3.2078,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930402286,12.75045548,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930409390,9.54265548,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930409580,8.59108794,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930410483,8.02011867,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930413594,9.23381867,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930413789,8.02011867,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930414092,8.02011867,2629.7,2629.6,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1728930415384,6.68799152,2629.7,2629.6,10.18281]
["bitfinex-derivatives","ETHF0:USTF0",1728930415787,6.68799152,2629.7,2629.6,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1728930416595,44.0078,2629.8,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728930416788,44.0078,2629.8,2629.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728930416989,40.8,2629.8,2629.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728930421491,3.2078,2630.4,2629.7,10.78987339]
["bitfinex-derivatives","ETHF0:USTF0",1728930421790,3.2078,2631.0,2630.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728930421992,3.2078,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930422392,12.57562687,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930422596,53.37562687,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930427916,50.16782687,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930429208,50.16782687,2631.0,2630.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728930429806,50.16782687,2631.0,2630.7,0.10412315]
["bitfinex-derivatives","ETHF0:USTF0",1728930430005,2.5027,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930430307,15.17756666,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930430713,55.97756666,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930431616,52.76976666,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930431813,50.26706666,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930432007,9.46706666,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930432405,50.37808384,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930432614,40.8,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930432816,40.8,2631.0,2630.9,5.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728930433017,50.37808384,2631.0,2630.9,5.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728930433224,50.37808384,2631.0,2630.9,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1728930433414,50.37808384,2631.0,2630.9,5.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728930433718,50.37808384,2631.0,2630.9,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1728930433930,50.37808384,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930435027,51.55648384,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930439918,51.93669384,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930440335,51.93670384,2631.0,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930440832,51.55648384,2631.0,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930441032,0.38023,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930441233,51.93670384,2631.0,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930441432,9.35667525,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728930446638,12.56447525,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728930448335,9.35667525,2630.9,2630.8,4.18104]
["bitfinex-derivatives","ETHF0:USTF0",1728930449040,9.35667525,2630.9,2630.8,11.32234]
["bitfinex-derivatives","ETHF0:USTF0",1728930449234,50.18412244,2631.2,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930449439,40.8,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930449930,50.18412244,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930450734,50.18412244,2631.2,2630.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728930450937,3.588,2631.1,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728930451130,3.2078,2631.1,2630.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1728930451333,9.31589894,2631.0,2630.8,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1728930451534,9.31589894,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930453429,9.31589894,2631.0,2630.9,1.52103]
["bitfinex-derivatives","ETHF0:USTF0",1728930453648,9.59761714,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728930454141,44.0078,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930454537,53.39092631,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930456036,0.9505,2631.1,2630.4,0.98747339]
["bitfinex-derivatives","ETHF0:USTF0",1728930456240,0.38025,2630.8,2630.3,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1728930456442,1.1834,2630.7,2630.3,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1728930456639,10.73330708,2630.7,2630.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728930456847,11.11356708,2630.7,2630.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728930457044,11.11356708,2630.7,2630.1,1.05609298]
["bitfinex-derivatives","ETHF0:USTF0",1728930457045,3.2078,2630.6,2630.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728930457341,9.46683477,2630.5,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728930457842,9.46683477,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728930462350,9.46683477,2630.5,2630.4,1.36777339]
["bitfinex-derivatives","ETHF0:USTF0",1728930462655,9.46683477,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728930462948,9.46683477,2630.5,2630.4,1.36777339]
["bitfinex-derivatives","ETHF0:USTF0",1728930464347,9.46683477,2630.5,2630.4,2.75044771]
["bitfinex-derivatives","ETHF0:USTF0",1728930465143,9.46683477,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728930465344,9.46683477,2630.5,2630.4,1.36777339]
["bitfinex-derivatives","ETHF0:USTF0",1728930469357,9.46683477,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728930470059,9.46683477,2630.5,2630.4,1.36777339]
["bitfinex-derivatives","ETHF0:USTF0",1728930470253,9.46683477,2630.5,2630.4,0.98747339]
["bitfinex-derivatives","ETHF0:USTF0",1728930470454,9.46683477,2630.5,2630.3,0.98747339]
["bitfinex-derivatives","ETHF0:USTF0",1728930470752,9.84712477,2630.5,2630.3,1.36778339]
["bitfinex-derivatives","ETHF0:USTF0",1728930471456,2.97,2630.4,2630.3,0.98747339]
["bitfinex-derivatives","ETHF0:USTF0",1728930471658,0.38033,2630.2,2630.1,0.98747339]
["bitfinex-derivatives","ETHF0:USTF0",1728930471851,3.58813,2630.2,2630.1,0.98747339]
["bitfinex-derivatives","ETHF0:USTF0",1728930472054,3.58813,2630.2,2630.0,3.06426657]
["bitfinex-derivatives","ETHF0:USTF0",1728930472055,13.22236252,2630.2,2630.0,2.56362339]
["bitfinex-derivatives","ETHF0:USTF0",1728930472253,43.2076,2630.1,2630.0,3.06427657]
["bitfinex-derivatives","ETHF0:USTF0",1728930472459,42.63672102,2630.1,2630.0,3.25123964]
["bitfinex-derivatives","ETHF0:USTF0",1728930472659,53.45500539,2630.1,2630.0,3.25123964]
["bitfinex-derivatives","ETHF0:USTF0",1728930472856,53.45500539,2630.1,2630.0,1.76312307]
["bitfinex-derivatives","ETHF0:USTF0",1728930473452,53.45500539,2630.1,2630.0,2.75918365]
["bitfinex-derivatives","ETHF0:USTF0",1728930474352,53.45500539,2630.1,2630.0,1.37642058]
["bitfinex-derivatives","ETHF0:USTF0",1728930474953,53.45500539,2630.1,2630.0,2.75626209]
["bitfinex-derivatives","ETHF0:USTF0",1728930475361,53.45500539,2630.1,2630.0,1.37642058]
["bitfinex-derivatives","ETHF0:USTF0",1728930475663,53.45500539,2630.1,2630.0,2.7560263]
["bitfinex-derivatives","ETHF0:USTF0",1728930475960,53.45500539,2630.1,2630.0,1.37642058]
["bitfinex-derivatives","ETHF0:USTF0",1728930477569,53.45500539,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728930479159,53.45500539,2630.1,2629.9,1.37642058]
["bitfinex-derivatives","ETHF0:USTF0",1728930479459,53.45500539,2630.1,2629.9,0.99606058]
["bitfinex-derivatives","ETHF0:USTF0",1728930479772,53.83534539,2630.1,2629.9,0.99606058]
["bitfinex-derivatives","ETHF0:USTF0",1728930479955,53.45500539,2630.1,2629.9,0.99606058]
["bitfinex-derivatives","ETHF0:USTF0",1728930480159,53.45500539,2630.1,2629.9,1.37643058]
["bitfinex-derivatives","ETHF0:USTF0",1728930482766,54.40586539,2630.1,2629.9,0.99606058]
["bitfinex-derivatives","ETHF0:USTF0",1728930482968,54.40586539,2630.1,2629.6,0.99606058]
["bitfinex-derivatives","ETHF0:USTF0",1728930482969,14.85454996,2630.0,2629.6,0.99606058]
["bitfinex-derivatives","ETHF0:USTF0",1728930483271,0.38041,2629.6,2629.4,2.14246058]
["bitfinex-derivatives","ETHF0:USTF0",1728930483467,1.2229,2629.5,2629.4,2.14246058]
["bitfinex-derivatives","ETHF0:USTF0",1728930483654,10.59427609,2629.5,2629.4,2.14246058]
["bitfinex-derivatives","ETHF0:USTF0",1728930483857,10.59427609,2629.5,2629.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728930484058,10.59427609,2629.5,2629.4,2.52290058]
["bitfinex-derivatives","ETHF0:USTF0",1728930484566,9.37137609,2629.5,2629.4,2.52290058]
["bitfinex-derivatives","ETHF0:USTF0",1728930484769,9.37137609,2629.5,2629.4,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1728930495072,9.37137609,2629.5,2629.4,5.33004]
["bitfinex-derivatives","ETHF0:USTF0",1728930495469,9.6482803,2629.6,2629.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728930495777,9.6482803,2629.5,2629.4,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1728930495977,9.6482803,2629.6,2629.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728930496174,9.6482803,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728930496379,4.4307,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930496774,13.93884695,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930498481,12.71594695,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930498780,12.71594695,2629.7,2629.6,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1728930498969,40.8,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728930499374,50.14961287,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728930502181,50.14961287,2630.1,2630.0,5.17652834]
["bitfinex-derivatives","ETHF0:USTF0",1728930502374,50.14961287,2630.1,2630.0,6.55546902]
["bitfinex-derivatives","ETHF0:USTF0",1728930502577,50.14961287,2630.1,2630.0,6.75316214]
["bitfinex-derivatives","ETHF0:USTF0",1728930503384,50.14961287,2630.1,2630.0,8.24381465]
["bitfinex-derivatives","ETHF0:USTF0",1728930504288,50.14961287,2630.1,2630.0,8.24389043]
["bitfinex-derivatives","ETHF0:USTF0",1728930505577,50.14961287,2630.1,2630.0,4.44149043]
["bitfinex-derivatives","ETHF0:USTF0",1728930506185,50.14961287,2630.1,2630.0,8.24389043]
["bitfinex-derivatives","ETHF0:USTF0",1728930506384,50.14961287,2630.1,2630.0,4.44149043]
["bitfinex-derivatives","ETHF0:USTF0",1728930506980,50.14961287,2630.1,2630.0,8.24389043]
["bitfinex-derivatives","ETHF0:USTF0",1728930508088,50.14961287,2630.1,2630.0,4.44149043]
["bitfinex-derivatives","ETHF0:USTF0",1728930508290,50.14961287,2630.1,2630.0,8.24389043]
["bitfinex-derivatives","ETHF0:USTF0",1728930508591,1.1176,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728930508889,4.3659,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728930509284,9.3753931,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728930509484,50.1753931,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728930509689,9.29907713,2630.6,2630.4,0.99483262]
["bitfinex-derivatives","ETHF0:USTF0",1728930509885,9.29907713,2630.5,2630.4,2.08983262]
["bitfinex-derivatives","ETHF0:USTF0",1728930510188,9.29907713,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728930510382,9.29907713,2630.6,2630.5,5.17671262]
["bitfinex-derivatives","ETHF0:USTF0",1728930510583,1.1539,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930510777,41.9539,2630.8,2630.7,1.37485143]
["bitfinex-derivatives","ETHF0:USTF0",1728930510978,51.60177246,2630.8,2630.7,1.37485143]
["bitfinex-derivatives","ETHF0:USTF0",1728930511683,51.60177246,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930512095,51.60177246,2630.8,2630.7,3.60315143]
["bitfinex-derivatives","ETHF0:USTF0",1728930512392,51.60177246,2630.8,2630.7,2.60856]
["bitfinex-derivatives","ETHF0:USTF0",1728930512787,51.60177246,2630.8,2630.7,3.60315143]
["bitfinex-derivatives","ETHF0:USTF0",1728930512987,51.60177246,2630.8,2630.7,2.60856]
["bitfinex-derivatives","ETHF0:USTF0",1728930514595,51.60177246,2630.8,2630.7,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1728930515688,52.72777246,2630.8,2630.7,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1728930518189,52.72777246,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930519598,0.38028,2630.6,2630.3,0.99459143]
["bitfinex-derivatives","ETHF0:USTF0",1728930519792,4.0915,2630.5,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728930520000,13.98142225,2630.5,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728930520198,1.1464,2630.4,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728930520494,11.00981581,2630.4,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728930520696,1.2262,2630.3,2630.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728930521000,1.2262,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728930521497,10.68561392,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728930522194,13.89341392,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728930523392,13.89341392,2630.3,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728930523692,13.89341392,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728930525295,17.69501392,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728930525790,17.69501392,2630.3,2629.8,2.19769184]
["bitfinex-derivatives","ETHF0:USTF0",1728930525990,13.89341392,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728930527507,10.68561392,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728930533307,9.45941392,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728930534105,9.36215425,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728930534314,1.2614,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728930534702,10.95620419,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728930540105,3.2078,2630.7,2630.4,9.24049143]
["bitfinex-derivatives","ETHF0:USTF0",1728930540304,3.2078,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728930540513,40.8,2630.8,2630.5,2.23489143]
["bitfinex-derivatives","ETHF0:USTF0",1728930540707,40.8,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930541008,50.38497669,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930543312,50.38497669,2630.8,2630.7,1.37485143]
["bitfinex-derivatives","ETHF0:USTF0",1728930543612,50.38497669,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930544413,50.38497669,2630.8,2630.7,1.37485143]
["bitfinex-derivatives","ETHF0:USTF0",1728930545815,50.38497669,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930547716,50.38497669,2630.8,2630.7,1.75756895]
["bitfinex-derivatives","ETHF0:USTF0",1728930548618,50.38497669,2630.8,2630.7,3.25105234]
["bitfinex-derivatives","ETHF0:USTF0",1728930549613,50.38497669,2630.8,2630.7,6.22105234]
["bitfinex-derivatives","ETHF0:USTF0",1728930549818,50.38497669,2630.8,2630.7,4.72756895]
["bitfinex-derivatives","ETHF0:USTF0",1728930550025,50.38497669,2630.8,2630.7,3.12756895]
["bitfinex-derivatives","ETHF0:USTF0",1728930550519,50.38497669,2630.8,2630.7,3.12747156]
["bitfinex-derivatives","ETHF0:USTF0",1728930550821,50.38497669,2630.8,2630.7,4.62080948]
["bitfinex-derivatives","ETHF0:USTF0",1728930551214,50.38497669,2630.8,2630.7,3.12747156]
["bitfinex-derivatives","ETHF0:USTF0",1728930551409,50.38497669,2630.8,2630.7,3.12741701]
["bitfinex-derivatives","ETHF0:USTF0",1728930551617,50.38497669,2630.8,2630.7,4.62075784]
["bitfinex-derivatives","ETHF0:USTF0",1728930551913,50.38497669,2630.8,2630.7,3.12741701]
["bitfinex-derivatives","ETHF0:USTF0",1728930552114,50.38497669,2630.8,2630.7,4.62077186]
["bitfinex-derivatives","ETHF0:USTF0",1728930552521,50.38497669,2630.8,2630.7,3.12741701]
["bitfinex-derivatives","ETHF0:USTF0",1728930553018,50.38497669,2630.8,2630.7,4.62075377]
["bitfinex-derivatives","ETHF0:USTF0",1728930553224,50.38497669,2630.8,2630.7,3.12741701]
["bitfinex-derivatives","ETHF0:USTF0",1728930553422,50.38497669,2630.8,2630.7,4.62076269]
["bitfinex-derivatives","ETHF0:USTF0",1728930554113,50.38497669,2630.8,2630.7,3.12741701]
["bitfinex-derivatives","ETHF0:USTF0",1728930554717,50.38497669,2630.8,2630.7,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1728930555920,50.38497669,2630.8,2630.7,2.74582726]
["bitfinex-derivatives","ETHF0:USTF0",1728930557621,50.38497669,2630.8,2630.7,4.11582726]
["bitfinex-derivatives","ETHF0:USTF0",1728930557810,50.38497669,2630.8,2630.7,5.49277552]
["bitfinex-derivatives","ETHF0:USTF0",1728930558018,50.38497669,2630.8,2630.7,4.11582726]
["bitfinex-derivatives","ETHF0:USTF0",1728930558220,9.58497669,2630.8,2630.7,4.11582726]
["bitfinex-derivatives","ETHF0:USTF0",1728930558522,2.4152,2631.1,2630.7,4.11582726]
["bitfinex-derivatives","ETHF0:USTF0",1728930558523,3.2078,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728930558722,44.0078,2631.5,2631.4,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1728930558916,51.78072937,2631.5,2631.4,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1728930565628,48.57292937,2631.5,2631.4,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1728930567534,48.57292937,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728930569830,49.94292937,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728930570335,48.57292937,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728930580236,49.94292937,2631.5,2631.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728930580544,1.37,2631.4,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930581034,10.61492875,2631.3,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930584739,10.61492875,2631.3,2631.2,3.24968448]
["bitfinex-derivatives","ETHF0:USTF0",1728930585739,10.61492875,2631.3,2631.2,3.25007301]
["bitfinex-derivatives","ETHF0:USTF0",1728930588644,17.62352875,2631.3,2631.2,2.75322773]
["bitfinex-derivatives","ETHF0:USTF0",1728930588840,17.62352875,2631.3,2631.2,1.37599977]
["bitfinex-derivatives","ETHF0:USTF0",1728930589240,18.88422875,2631.3,2631.2,1.37599977]
["bitfinex-derivatives","ETHF0:USTF0",1728930589441,20.17262875,2631.3,2631.2,1.37599977]
["bitfinex-derivatives","ETHF0:USTF0",1728930591449,20.17262875,2631.3,2631.2,2.75383507]
["bitfinex-derivatives","ETHF0:USTF0",1728930592940,20.17262875,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930595142,20.17262875,2631.3,2631.0,0.99581977]
["bitfinex-derivatives","ETHF0:USTF0",1728930595342,20.17262875,2631.3,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728930595343,1.37,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728930595744,10.96602452,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728930597156,9.59602452,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728930597450,10.92578828,2631.2,2630.9,5.77907977]
["bitfinex-derivatives","ETHF0:USTF0",1728930597649,10.92578828,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930597944,1.37,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930598144,10.66090928,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930598950,14.46170928,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930599847,14.46170928,2631.2,2631.1,1.37601977]
["bitfinex-derivatives","ETHF0:USTF0",1728930600148,18.04968928,2631.2,2631.1,0.99581977]
["bitfinex-derivatives","ETHF0:USTF0",1728930600654,3.8008,2631.1,2630.5,1.9902334]
["bitfinex-derivatives","ETHF0:USTF0",1728930600947,3.2078,2630.7,2630.6,1.75916634]
["bitfinex-derivatives","ETHF0:USTF0",1728930601148,49.1794,2630.7,2630.6,1.75916634]
["bitfinex-derivatives","ETHF0:USTF0",1728930601341,50.30036531,2630.7,2630.6,3.12916634]
["bitfinex-derivatives","ETHF0:USTF0",1728930601655,9.50036531,2630.7,2630.6,6.93076634]
["bitfinex-derivatives","ETHF0:USTF0",1728930601853,9.50036531,2630.7,2630.6,11.64039349]
["bitfinex-derivatives","ETHF0:USTF0",1728930602048,9.61504821,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728930602254,7.0151,2631.2,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930602558,3.2078,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930602752,1.2403,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930602949,1.2403,2631.6,2631.5,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1728930603144,52.70068632,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930607152,56.88081632,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930607952,52.70068632,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930608154,51.33068632,2631.6,2631.5,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1728930608459,51.33068632,2631.6,2631.5,2.98064]
["bitfinex-derivatives","ETHF0:USTF0",1728930608759,52.70068632,2631.6,2631.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1728930609256,52.70068632,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930609458,56.50068632,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930609957,51.46038632,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930610158,50.09038632,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930613146,50.09038632,2631.6,2631.5,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1728930613345,50.09038632,2631.6,2631.5,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1728930613558,50.09038632,2631.6,2631.5,8.2772997]
["bitfinex-derivatives","ETHF0:USTF0",1728930613751,50.09038632,2631.6,2631.5,6.9072997]
["bitfinex-derivatives","ETHF0:USTF0",1728930614759,9.29038632,2631.6,2631.5,6.9072997]
["bitfinex-derivatives","ETHF0:USTF0",1728930614960,9.29038632,2631.6,2631.5,5.55014]
["bitfinex-derivatives","ETHF0:USTF0",1728930615156,9.38693954,2631.8,2631.6,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728930615354,3.2078,2631.9,2631.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1728930615553,3.2078,2631.9,2631.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1728930615861,12.67687643,2631.9,2631.8,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728930616159,53.47687643,2631.9,2631.8,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728930616857,6.41300844,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930616858,2.85803,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930617060,10.7708,2632.3,2632.2,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1728930617256,61.23090241,2632.3,2632.2,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1728930619062,56.21880241,2632.3,2632.2,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1728930619361,50.46010241,2632.3,2632.2,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1728930619964,50.46010241,2632.3,2632.2,4.18894]
["bitfinex-derivatives","ETHF0:USTF0",1728930621869,50.46010241,2632.3,2632.2,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1728930622463,50.46010241,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930622663,52.21012241,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930622964,51.83010241,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930623364,52.21012241,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930623662,50.46010241,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728930623867,50.46010241,2632.3,2632.2,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1728930625166,50.46010241,2632.3,2632.2,4.21444]
["bitfinex-derivatives","ETHF0:USTF0",1728930625566,9.66010241,2632.3,2632.2,9.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728930625763,3.2078,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728930625962,3.2078,2632.7,2632.6,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1728930626160,53.40080837,2632.7,2632.6,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1728930626468,50.19300837,2632.7,2632.6,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1728930626770,50.19300837,2632.7,2632.6,7.97338]
["bitfinex-derivatives","ETHF0:USTF0",1728930626968,50.19300837,2632.7,2632.6,5.26198]
["bitfinex-derivatives","ETHF0:USTF0",1728930627565,50.19300837,2632.7,2632.6,4.17498]
["bitfinex-derivatives","ETHF0:USTF0",1728930627764,50.19300837,2632.7,2632.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728930627765,50.57297837,2632.7,2632.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728930627966,51.56300837,2632.7,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930628274,1.37,2632.5,2632.3,6.04482]
["bitfinex-derivatives","ETHF0:USTF0",1728930628457,1.37,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930628663,0.38,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930628863,9.38246377,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930629470,9.38246377,2632.5,2632.4,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728930629673,9.38246377,2632.5,2632.4,6.81111]
["bitfinex-derivatives","ETHF0:USTF0",1728930629877,9.38246377,2632.5,2632.4,8.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728930630068,9.66121074,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728930630368,9.66121074,2632.5,2632.4,4.61271]
["bitfinex-derivatives","ETHF0:USTF0",1728930630771,9.32801949,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728930630969,9.32801949,2632.5,2632.4,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1728930631272,4.8428,2632.5,2632.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1728930631665,15.39231949,2632.5,2632.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1728930631866,15.39231949,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728930631867,6.0643,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728930632271,9.44918015,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728930636775,9.44918015,2632.4,2632.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728930636981,9.82919015,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728930637271,9.82920015,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728930637463,0.38004,2632.2,2632.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1728930637666,2.3981,2632.1,2632.0,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1728930637873,2.3981,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728930637874,13.09193401,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728930638970,13.09193401,2632.1,2631.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728930639274,13.47199401,2632.1,2631.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1728930639472,0.38007,2632.0,2631.8,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1728930639880,0.38007,2632.0,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728930640085,9.32750428,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930640373,0.38009,2631.9,2631.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1728930640779,9.76143722,2631.8,2631.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1728930640980,13.53941722,2631.8,2631.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1728930641278,0.38015,2631.5,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930641578,50.18133722,2631.4,2631.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728930641777,2.4079,2631.3,2631.1,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1728930641977,2.4079,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930641978,3.6071,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930642278,13.24156448,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930642480,13.62174448,2631.3,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728930642774,13.62170448,2631.3,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930642977,13.62170448,2631.3,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930643570,13.62170448,2631.3,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930644282,13.62170448,2631.3,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930644475,13.24156448,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930644774,13.24156448,2631.3,2630.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1728930644976,10.83366448,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930645278,9.63446448,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930645474,9.63446448,2631.3,2631.2,10.35874]
["bitfinex-derivatives","ETHF0:USTF0",1728930645874,2.5286,2631.6,2631.2,10.35874]
["bitfinex-derivatives","ETHF0:USTF0",1728930645875,9.41985803,2631.5,2631.2,12.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728930646074,9.41985803,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728930646390,43.3286,2631.6,2631.2,9.07414]
["bitfinex-derivatives","ETHF0:USTF0",1728930646391,9.41985803,2631.3,2631.2,9.07414]
["bitfinex-derivatives","ETHF0:USTF0",1728930646679,9.41985803,2631.5,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728930646871,43.3286,2631.6,2631.2,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1728930647071,43.3286,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728930647372,11.84104296,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728930647767,52.64104296,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728930651474,51.35724296,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728930651783,50.11244296,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728930653878,50.49253296,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728930654077,51.28714296,2631.6,2631.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728930654384,0.38014,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930654580,0.38014,2631.3,2631.1,1.54925]
["bitfinex-derivatives","ETHF0:USTF0",1728930654780,2.3475,2631.2,2630.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1728930654984,1.1774,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930655185,10.90275036,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930656283,10.90275036,2631.1,2630.9,2.73918]
["bitfinex-derivatives","ETHF0:USTF0",1728930656679,10.90275036,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930657088,10.90275036,2631.1,2630.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1728930657383,10.90275036,2631.1,2630.9,2.73918]
["bitfinex-derivatives","ETHF0:USTF0",1728930657688,9.72535036,2631.1,2631.0,10.35877]
["bitfinex-derivatives","ETHF0:USTF0",1728930657878,9.72535036,2631.1,2631.0,6.55797]
["bitfinex-derivatives","ETHF0:USTF0",1728930658077,13.72477351,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728930658285,10.54197351,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728930658486,1.2493,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728930658790,10.74932451,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728930659683,9.50002451,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728930660690,9.88014451,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728930660891,11.13684451,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728930661096,10.75672451,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728930661589,10.75672451,2631.4,2631.2,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728930661892,11.13684451,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728930662386,9.50002451,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728930662581,9.50002451,2631.4,2631.3,1.64663]
["bitfinex-derivatives","ETHF0:USTF0",1728930662778,9.50002451,2631.4,2631.3,5.44663]
["bitfinex-derivatives","ETHF0:USTF0",1728930662990,4.34942582,2631.4,2631.3,5.44663]
["bitfinex-derivatives","ETHF0:USTF0",1728930663288,8.96327079,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728930663489,3.2078,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728930663686,44.0078,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728930663995,53.51505911,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728930664192,53.51505911,2632.1,2631.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728930664489,1.2174,2632.0,2631.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728930664693,1.2174,2632.0,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728930664694,0.38004,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930664885,1.2008,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930665186,10.64841931,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930665387,10.64841931,2631.8,2631.6,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728930665590,10.64841931,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930665787,10.64841931,2631.8,2631.6,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728930665989,11.02847931,2631.8,2631.6,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728930666187,11.02847931,2631.8,2631.6,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1728930666492,10.64841931,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930667394,10.64841931,2631.8,2631.6,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728930667590,10.64841931,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930671795,11.02847931,2631.8,2631.6,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1728930672097,10.64841931,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930672988,11.02847931,2631.8,2631.6,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728930673183,10.64841931,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930674791,0.3801,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930674987,2.4344,2631.5,2631.4,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1728930675192,11.88597302,2631.5,2631.4,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1728930679098,11.88597302,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728930679895,11.88597302,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930680094,1.2614,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728930680491,10.97982663,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728930681309,10.97982663,2631.4,2631.3,1.73284234]
["bitfinex-derivatives","ETHF0:USTF0",1728930682007,10.97982663,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728930682209,10.97982663,2631.4,2631.3,1.7328944]
["bitfinex-derivatives","ETHF0:USTF0",1728930682406,10.97982663,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728930683898,11.35995663,2631.4,2631.2,1.86947811]
["bitfinex-derivatives","ETHF0:USTF0",1728930684096,0.38014,2631.2,2631.0,5.07729811]
["bitfinex-derivatives","ETHF0:USTF0",1728930684297,1.2637,2631.1,2631.0,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1728930684502,10.63932396,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930684911,11.86422396,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930685304,11.86422396,2631.1,2630.9,2.67123811]
["bitfinex-derivatives","ETHF0:USTF0",1728930685614,42.0747,2631.0,2630.8,2.95152811]
["bitfinex-derivatives","ETHF0:USTF0",1728930685905,9.69432574,2630.9,2630.8,2.95152811]
["bitfinex-derivatives","ETHF0:USTF0",1728930686206,9.69432574,2630.9,2630.8,4.30542957]
["bitfinex-derivatives","ETHF0:USTF0",1728930687296,9.69432574,2630.9,2630.8,2.81609146]
["bitfinex-derivatives","ETHF0:USTF0",1728930687695,9.69432574,2630.9,2630.8,4.30542957]
["bitfinex-derivatives","ETHF0:USTF0",1728930687911,9.69432574,2630.9,2630.8,4.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1728930688408,9.69432574,2630.9,2630.8,2.81709539]
["bitfinex-derivatives","ETHF0:USTF0",1728930688603,9.69432574,2630.9,2630.8,4.3104404]
["bitfinex-derivatives","ETHF0:USTF0",1728930690495,9.69432574,2630.9,2630.8,2.81709539]
["bitfinex-derivatives","ETHF0:USTF0",1728930691300,9.69432574,2630.9,2630.8,4.81020381]
["bitfinex-derivatives","ETHF0:USTF0",1728930691702,9.69432574,2630.9,2630.8,2.81709539]
["bitfinex-derivatives","ETHF0:USTF0",1728930691908,9.65615626,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728930692109,9.65615626,2631.0,2630.9,3.22824449]
["bitfinex-derivatives","ETHF0:USTF0",1728930692311,43.2886,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930692508,43.2886,2631.1,2631.0,1.73507539]
["bitfinex-derivatives","ETHF0:USTF0",1728930692710,52.88409298,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930693407,52.88409298,2631.1,2631.0,1.73466764]
["bitfinex-derivatives","ETHF0:USTF0",1728930693603,52.88409298,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930693814,52.88409298,2631.1,2631.0,1.73466809]
["bitfinex-derivatives","ETHF0:USTF0",1728930694018,52.88409298,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930698007,52.88409298,2631.1,2630.9,1.8733291]
["bitfinex-derivatives","ETHF0:USTF0",1728930698008,53.26425298,2631.1,2630.9,1.8733291]
["bitfinex-derivatives","ETHF0:USTF0",1728930698216,53.26425298,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930698217,52.88409298,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728930698620,53.26426298,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930699413,0.38018,2631.0,2630.8,1.59709069]
["bitfinex-derivatives","ETHF0:USTF0",1728930699613,52.88409298,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930699614,53.26426298,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930699819,43.66877,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930700018,9.28861112,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930701019,9.28861112,2631.0,2630.9,1.734281]
["bitfinex-derivatives","ETHF0:USTF0",1728930701218,9.28861112,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930703621,9.28861112,2631.0,2630.9,1.73419505]
["bitfinex-derivatives","ETHF0:USTF0",1728930703815,9.28861112,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930704115,9.28861112,2631.0,2630.9,1.73419911]
["bitfinex-derivatives","ETHF0:USTF0",1728930704317,9.28861112,2631.0,2630.9,1.73413756]
["bitfinex-derivatives","ETHF0:USTF0",1728930704513,9.28861112,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728930704907,9.28861112,2631.0,2630.9,1.73414282]
["bitfinex-derivatives","ETHF0:USTF0",1728930705313,9.66878112,2631.0,2630.8,1.8733391]
["bitfinex-derivatives","ETHF0:USTF0",1728930705519,9.66878112,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728930705717,9.28861112,2631.0,2630.5,1.4931491]
["bitfinex-derivatives","ETHF0:USTF0",1728930705917,10.23905112,2631.0,2630.4,2.71365]
["bitfinex-derivatives","ETHF0:USTF0",1728930706113,10.23905112,2631.0,2630.3,8.8599491]
["bitfinex-derivatives","ETHF0:USTF0",1728930706114,0.38024,2630.6,2630.3,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1728930706314,3.6781,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728930706518,13.02056659,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728930706720,13.02056659,2630.5,2630.3,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728930706908,3.6781,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930707108,3.6781,2630.5,2630.3,4.67006]
["bitfinex-derivatives","ETHF0:USTF0",1728930707417,9.36992311,2630.4,2630.3,4.67006]
["bitfinex-derivatives","ETHF0:USTF0",1728930707612,13.04802311,2630.5,2630.3,4.67006]
["bitfinex-derivatives","ETHF0:USTF0",1728930707814,3.6781,2630.5,2630.3,4.67006]
["bitfinex-derivatives","ETHF0:USTF0",1728930708216,9.47954348,2630.4,2630.3,4.67006]
["bitfinex-derivatives","ETHF0:USTF0",1728930708417,9.47954348,2630.4,2630.3,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728930708619,9.85980348,2630.4,2630.3,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728930708923,9.85981348,2630.4,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728930709220,0.38029,2630.2,2630.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728930709418,0.38029,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728930709612,10.74085974,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728930710021,10.74085974,2630.1,2629.6,4.80849104]
["bitfinex-derivatives","ETHF0:USTF0",1728930710225,0.38035,2629.8,2629.6,4.84517]
["bitfinex-derivatives","ETHF0:USTF0",1728930710418,1.243,2629.7,2629.6,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728930710615,51.37906037,2629.7,2629.6,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728930710816,51.37906037,2629.7,2629.6,4.84518]
["bitfinex-derivatives","ETHF0:USTF0",1728930711419,51.75942037,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930711719,51.37906037,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728930711925,51.37906037,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728930716225,50.13606037,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728930720525,9.71643037,2629.7,2629.5,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1728930720718,9.33606037,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728930721122,50.26902882,2629.8,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728930721432,40.8,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728930721626,9.46902882,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728930721927,9.46902882,2629.7,2629.3,1.69841]
["bitfinex-derivatives","ETHF0:USTF0",1728930722126,0.38039,2629.5,2629.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1728930722324,1.2343,2629.4,2629.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1728930722524,11.99492925,2629.4,2629.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1728930722826,12.54871086,2629.4,2629.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1728930723125,12.54871086,2629.4,2629.3,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1728930723422,12.44871086,2629.4,2629.3,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1728930723928,11.98542925,2629.4,2629.3,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1728930724123,9.47072925,2629.4,2629.3,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1728930724528,2.5001,2629.7,2629.3,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1728930724529,11.8120473,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728930724825,9.3119473,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728930725026,2.5001,2629.7,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728930725223,9.28955689,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728930730626,9.28955689,2629.6,2629.5,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1728930731030,9.52709468,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728930731331,40.8,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728930731633,50.38434776,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728930732333,50.38434776,2629.8,2629.7,14.46956]
["bitfinex-derivatives","ETHF0:USTF0",1728930732334,9.40834776,2629.8,2629.7,14.46956]
["bitfinex-derivatives","ETHF0:USTF0",1728930732529,8.45688206,2629.8,2629.7,8.46956]
["bitfinex-derivatives","ETHF0:USTF0",1728930739828,8.45688206,2629.8,2629.7,9.46171624]
["bitfinex-derivatives","ETHF0:USTF0",1728930740034,8.45688206,2629.8,2629.7,8.46956]
["bitfinex-derivatives","ETHF0:USTF0",1728930740331,8.45688206,2629.8,2629.7,9.46171624]
["bitfinex-derivatives","ETHF0:USTF0",1728930740931,8.45688206,2629.8,2629.7,10.80586626]
["bitfinex-derivatives","ETHF0:USTF0",1728930741325,7.66058447,2629.8,2629.7,9.81371002]
["bitfinex-derivatives","ETHF0:USTF0",1728930741526,40.8,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728930741732,40.8,2630.1,2630.0,6.55812]
["bitfinex-derivatives","ETHF0:USTF0",1728930741928,50.51832217,2630.1,2630.0,10.36052]
["bitfinex-derivatives","ETHF0:USTF0",1728930742129,50.51832217,2630.1,2630.0,12.6975391]
["bitfinex-derivatives","ETHF0:USTF0",1728930742329,50.51832217,2630.1,2630.0,18.69765233]
["bitfinex-derivatives","ETHF0:USTF0",1728930742535,9.71832217,2630.1,2630.0,19.19802129]
["bitfinex-derivatives","ETHF0:USTF0",1728930742839,9.41932583,2630.3,2630.0,17.70487219]
["bitfinex-derivatives","ETHF0:USTF0",1728930743030,9.41932583,2630.3,2630.2,1.37304285]
["bitfinex-derivatives","ETHF0:USTF0",1728930743333,1.1832,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728930743528,41.9832,2630.4,2630.3,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1728930743730,51.4077759,2630.4,2630.3,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1728930744227,51.4077759,2630.4,2630.3,4.66707]
["bitfinex-derivatives","ETHF0:USTF0",1728930744631,51.7880359,2630.4,2630.1,1.37304285]
["bitfinex-derivatives","ETHF0:USTF0",1728930744926,51.7880359,2630.4,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728930745140,51.4077759,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930745336,51.4077759,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728930745625,51.4077759,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930745830,51.4077759,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728930746034,51.7880359,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728930746333,51.4077759,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728930747339,51.7880459,2630.4,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728930747640,51.7880459,2630.4,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728930748042,51.7880459,2630.4,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728930748239,51.4077759,2630.4,2630.0,4.20055285]
["bitfinex-derivatives","ETHF0:USTF0",1728930748543,51.4077759,2630.4,2630.0,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1728930748544,0.38029,2630.2,2630.0,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1728930748741,1.0994,2630.1,2630.0,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1728930748941,10.55898772,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930749133,0.38032,2630.0,2629.9,0.99275285]
["bitfinex-derivatives","ETHF0:USTF0",1728930749336,2.61792,2630.0,2629.9,0.99275285]
["bitfinex-derivatives","ETHF0:USTF0",1728930749641,12.26471143,2630.0,2629.9,0.99275285]
["bitfinex-derivatives","ETHF0:USTF0",1728930749836,53.06471143,2630.0,2629.9,0.99275285]
["bitfinex-derivatives","ETHF0:USTF0",1728930750033,55.65439143,2630.0,2629.6,1.99310842]
["bitfinex-derivatives","ETHF0:USTF0",1728930750238,0.38034,2629.9,2629.6,2.37347842]
["bitfinex-derivatives","ETHF0:USTF0",1728930750739,0.38036,2629.7,2629.6,1.99310842]
["bitfinex-derivatives","ETHF0:USTF0",1728930750939,9.70168083,2629.8,2629.6,1.99310842]
["bitfinex-derivatives","ETHF0:USTF0",1728930751140,9.41481597,2629.7,2629.6,1.99310842]
["bitfinex-derivatives","ETHF0:USTF0",1728930751348,2.97,2629.8,2629.6,1.99310842]
["bitfinex-derivatives","ETHF0:USTF0",1728930751650,9.79517597,2629.7,2629.6,1.99310842]
["bitfinex-derivatives","ETHF0:USTF0",1728930751834,9.41481597,2629.7,2629.6,1.99310842]
["bitfinex-derivatives","ETHF0:USTF0",1728930752033,9.79517597,2629.7,2629.6,1.99310842]
["bitfinex-derivatives","ETHF0:USTF0",1728930753637,9.41481597,2629.7,2629.6,1.99310842]
["bitfinex-derivatives","ETHF0:USTF0",1728930754447,9.79517597,2629.7,2629.6,1.99310842]
["bitfinex-derivatives","ETHF0:USTF0",1728930754941,9.41481597,2629.7,2629.6,1.99310842]
["bitfinex-derivatives","ETHF0:USTF0",1728930755248,9.41481597,2629.7,2629.5,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1728930755453,2.3297,2629.6,2629.5,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1728930755845,9.61042491,2629.6,2629.5,8.57239]
["bitfinex-derivatives","ETHF0:USTF0",1728930756041,9.61042491,2629.6,2629.5,18.70189]
["bitfinex-derivatives","ETHF0:USTF0",1728930756243,10.51349778,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728930756550,1.1706,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728930756746,10.51349778,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728930757740,9.34289778,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728930757942,3.357857,2630.9,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728930758143,1.12,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930758344,41.92,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930758544,51.31031212,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930761640,51.31031212,2630.7,2630.6,4.18183]
["bitfinex-derivatives","ETHF0:USTF0",1728930761641,50.19031212,2630.7,2630.6,4.18183]
["bitfinex-derivatives","ETHF0:USTF0",1728930762253,50.19031212,2630.7,2630.6,1.73895105]
["bitfinex-derivatives","ETHF0:USTF0",1728930762550,50.19031212,2630.7,2630.6,4.18183]
["bitfinex-derivatives","ETHF0:USTF0",1728930763252,50.19031212,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930763446,50.19031212,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930765256,50.19031212,2630.7,2630.5,4.66504]
["bitfinex-derivatives","ETHF0:USTF0",1728930765553,1.1362,2630.6,2630.2,4.70037987]
["bitfinex-derivatives","ETHF0:USTF0",1728930765759,1.1362,2630.6,2630.2,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728930765760,1.0886,2630.5,2630.2,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728930765953,10.8008763,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728930767959,10.8008763,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930768168,9.7122763,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728930768373,9.7122763,2630.5,2630.4,4.18186]
["bitfinex-derivatives","ETHF0:USTF0",1728930768574,40.8,2630.7,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728930768575,9.53738794,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728930768876,40.8,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930769270,50.14256409,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930780871,50.14256409,2630.7,2630.6,4.18183]
["bitfinex-derivatives","ETHF0:USTF0",1728930781177,9.34256409,2630.7,2630.6,7.0325931]
["bitfinex-derivatives","ETHF0:USTF0",1728930782277,9.34256409,2630.7,2630.6,5.67440987]
["bitfinex-derivatives","ETHF0:USTF0",1728930782477,9.34256409,2630.7,2630.6,7.03251769]
["bitfinex-derivatives","ETHF0:USTF0",1728930782871,8.77190774,2630.7,2630.6,7.03251769]
["bitfinex-derivatives","ETHF0:USTF0",1728930783873,8.77190774,2630.7,2630.6,5.53993782]
["bitfinex-derivatives","ETHF0:USTF0",1728930784171,8.77190774,2630.7,2630.6,7.03251769]
["bitfinex-derivatives","ETHF0:USTF0",1728930784375,7.82083776,2630.7,2630.6,7.03251769]
["bitfinex-derivatives","ETHF0:USTF0",1728930786277,7.82083776,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728930801885,7.82083776,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1728930802483,7.82083776,2630.7,2630.6,3.10574071]
["bitfinex-derivatives","ETHF0:USTF0",1728930803179,7.82083776,2630.7,2630.6,7.80687425]
["bitfinex-derivatives","ETHF0:USTF0",1728930803381,7.82083776,2630.7,2630.6,5.81676775]
["bitfinex-derivatives","ETHF0:USTF0",1728930804602,7.82083776,2630.7,2630.6,8.28425213]
["bitfinex-derivatives","ETHF0:USTF0",1728930805084,7.82083776,2630.7,2630.6,9.61836775]
["bitfinex-derivatives","ETHF0:USTF0",1728930805284,7.44519766,2630.7,2630.6,10.70536775]
["bitfinex-derivatives","ETHF0:USTF0",1728930805485,3.86886,2631.8,2631.1,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1728930805688,1.56099,2631.6,2631.4,1.4959876]
["bitfinex-derivatives","ETHF0:USTF0",1728930805882,42.17,2631.5,2631.4,1.4959876]
["bitfinex-derivatives","ETHF0:USTF0",1728930806093,42.5501,2631.5,2631.4,2.85202675]
["bitfinex-derivatives","ETHF0:USTF0",1728930806391,55.5982494,2631.5,2631.4,2.85202675]
["bitfinex-derivatives","ETHF0:USTF0",1728930806595,55.5982494,2631.5,2631.4,2.85158554]
["bitfinex-derivatives","ETHF0:USTF0",1728930807385,50.4282494,2631.5,2631.4,3.23170554]
["bitfinex-derivatives","ETHF0:USTF0",1728930807597,50.4282494,2631.5,2631.4,4.60170554]
["bitfinex-derivatives","ETHF0:USTF0",1728930807894,50.4282494,2631.5,2631.4,1.73571794]
["bitfinex-derivatives","ETHF0:USTF0",1728930808097,50.4282494,2631.5,2631.4,3.73036807]
["bitfinex-derivatives","ETHF0:USTF0",1728930808404,50.4282494,2631.5,2631.4,1.73571794]
["bitfinex-derivatives","ETHF0:USTF0",1728930808908,50.4282494,2631.5,2631.4,3.73036807]
["bitfinex-derivatives","ETHF0:USTF0",1728930809288,50.4282494,2631.5,2631.4,1.73571794]
["bitfinex-derivatives","ETHF0:USTF0",1728930809598,50.4282494,2631.5,2631.4,3.22949335]
["bitfinex-derivatives","ETHF0:USTF0",1728930809798,50.4282494,2631.5,2631.4,3.22945429]
["bitfinex-derivatives","ETHF0:USTF0",1728930809997,50.4282494,2631.5,2631.4,1.73571794]
["bitfinex-derivatives","ETHF0:USTF0",1728930810198,50.4282494,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728930810396,50.4282494,2631.5,2631.4,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1728930814205,50.8083594,2631.5,2631.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1728930814397,54.6083594,2631.5,2631.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1728930815694,54.2282494,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930815895,54.2282494,2631.5,2631.1,4.66095]
["bitfinex-derivatives","ETHF0:USTF0",1728930815896,0.38012,2631.4,2631.1,4.66095]
["bitfinex-derivatives","ETHF0:USTF0",1728930816095,0.38012,2631.4,2631.1,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728930816291,10.585023,2631.3,2631.1,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728930816494,41.9055,2631.2,2631.1,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728930818194,41.9055,2631.2,2631.1,4.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1728930820907,41.9055,2631.2,2631.1,4.94054015]
["bitfinex-derivatives","ETHF0:USTF0",1728930821703,1.1809,2631.6,2631.1,13.77531993]
["bitfinex-derivatives","ETHF0:USTF0",1728930821900,1.1809,2631.6,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728930822103,9.72999077,2631.5,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728930822309,9.72999077,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728930825006,9.72999077,2631.5,2631.3,1.49892]
["bitfinex-derivatives","ETHF0:USTF0",1728930825316,1.1157,2631.4,2631.3,1.49893]
["bitfinex-derivatives","ETHF0:USTF0",1728930825702,10.70959598,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728930825907,10.70959598,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728930826108,1.1463,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930826304,1.1463,2631.3,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728930826505,9.63970157,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728930828904,9.63970157,2631.2,2631.0,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1728930829100,1.1692,2631.1,2631.0,2.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728930829405,10.71118858,2631.1,2631.0,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1728930829612,51.51118858,2631.1,2631.0,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1728930830008,50.34198858,2631.1,2631.0,4.69837]
["bitfinex-derivatives","ETHF0:USTF0",1728930833315,50.34198858,2631.1,2631.0,6.05089697]
["bitfinex-derivatives","ETHF0:USTF0",1728930833910,50.34198858,2631.1,2631.0,7.42089697]
["bitfinex-derivatives","ETHF0:USTF0",1728930835604,50.34198858,2631.1,2631.0,6.20794624]
["bitfinex-derivatives","ETHF0:USTF0",1728930835805,50.34198858,2631.1,2631.0,4.21329611]
["bitfinex-derivatives","ETHF0:USTF0",1728930836508,50.34198858,2631.1,2631.0,8.91360056]
["bitfinex-derivatives","ETHF0:USTF0",1728930836509,49.39105337,2631.1,2631.0,8.91360056]
["bitfinex-derivatives","ETHF0:USTF0",1728930837708,49.39105337,2631.1,2631.0,8.90582301]
["bitfinex-derivatives","ETHF0:USTF0",1728930837910,49.39105337,2631.1,2631.0,6.20794624]
["bitfinex-derivatives","ETHF0:USTF0",1728930838119,49.39105337,2631.1,2631.0,8.90582335]
["bitfinex-derivatives","ETHF0:USTF0",1728930839315,49.39105337,2631.1,2631.0,12.11362335]
["bitfinex-derivatives","ETHF0:USTF0",1728930840419,49.39105337,2631.1,2631.0,9.41226967]
["bitfinex-derivatives","ETHF0:USTF0",1728930841418,49.39105337,2631.1,2631.0,12.11094892]
["bitfinex-derivatives","ETHF0:USTF0",1728930841820,49.39105337,2631.1,2631.0,9.41226967]
["bitfinex-derivatives","ETHF0:USTF0",1728930843008,48.8204788,2631.1,2631.0,9.41226967]
["bitfinex-derivatives","ETHF0:USTF0",1728930843409,48.8204788,2631.1,2631.0,12.10699099]
["bitfinex-derivatives","ETHF0:USTF0",1728930843612,48.8204788,2631.1,2631.0,9.41226967]
["bitfinex-derivatives","ETHF0:USTF0",1728930843824,48.8204788,2631.1,2631.0,9.41038298]
["bitfinex-derivatives","ETHF0:USTF0",1728930844014,48.8204788,2631.1,2631.0,12.10510909]
["bitfinex-derivatives","ETHF0:USTF0",1728930845319,48.8204788,2631.1,2631.0,10.11045896]
["bitfinex-derivatives","ETHF0:USTF0",1728930845622,48.8204788,2631.1,2631.0,12.10178635]
["bitfinex-derivatives","ETHF0:USTF0",1728930846015,48.8204788,2631.1,2631.0,10.11045896]
["bitfinex-derivatives","ETHF0:USTF0",1728930846221,48.8204788,2631.1,2631.0,12.10160393]
["bitfinex-derivatives","ETHF0:USTF0",1728930846429,48.8204788,2631.1,2631.0,10.11045896]
["bitfinex-derivatives","ETHF0:USTF0",1728930847118,48.8204788,2631.1,2631.0,6.90265896]
["bitfinex-derivatives","ETHF0:USTF0",1728930847312,48.8204788,2631.1,2631.0,12.60377163]
["bitfinex-derivatives","ETHF0:USTF0",1728930847521,48.8204788,2631.1,2631.0,10.11045896]
["bitfinex-derivatives","ETHF0:USTF0",1728930847923,48.8204788,2631.1,2631.0,12.60377163]
["bitfinex-derivatives","ETHF0:USTF0",1728930848226,48.8204788,2631.1,2631.0,7.41573285]
["bitfinex-derivatives","ETHF0:USTF0",1728930848530,48.8204788,2631.1,2631.0,8.91096168]
["bitfinex-derivatives","ETHF0:USTF0",1728930848828,48.8204788,2631.1,2631.0,8.91096093]
["bitfinex-derivatives","ETHF0:USTF0",1728930850427,48.8204788,2631.1,2631.0,9.02982931]
["bitfinex-derivatives","ETHF0:USTF0",1728930850624,48.8204788,2631.1,2631.0,8.91096093]
["bitfinex-derivatives","ETHF0:USTF0",1728930851018,48.8204788,2631.1,2631.0,9.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1728930851326,48.8204788,2631.1,2631.0,7.53563152]
["bitfinex-derivatives","ETHF0:USTF0",1728930851625,48.8204788,2631.1,2631.0,6.17086409]
["bitfinex-derivatives","ETHF0:USTF0",1728930851824,49.2006388,2631.1,2631.0,7.1229945]
["bitfinex-derivatives","ETHF0:USTF0",1728930852130,49.2006388,2631.1,2631.0,4.55619193]
["bitfinex-derivatives","ETHF0:USTF0",1728930852334,49.2006388,2631.1,2631.0,5.92619193]
["bitfinex-derivatives","ETHF0:USTF0",1728930852628,49.2006388,2631.1,2631.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728930852929,49.2006388,2631.1,2631.0,5.92741783]
["bitfinex-derivatives","ETHF0:USTF0",1728930853324,49.2006388,2631.1,2631.0,2.71961783]
["bitfinex-derivatives","ETHF0:USTF0",1728930853529,49.2006388,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930854134,48.8204788,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1728930854326,49.2006388,2631.1,2631.0,2.71952477]
["bitfinex-derivatives","ETHF0:USTF0",1728930855121,48.8204788,2631.1,2631.0,2.71952477]
["bitfinex-derivatives","ETHF0:USTF0",1728930855327,48.8204788,2631.1,2631.0,5.41848849]
["bitfinex-derivatives","ETHF0:USTF0",1728930855531,48.8204788,2631.1,2631.0,7.41297779]
["bitfinex-derivatives","ETHF0:USTF0",1728930855721,48.8204788,2631.1,2631.0,7.79314779]
["bitfinex-derivatives","ETHF0:USTF0",1728930855722,8.0204788,2631.1,2631.0,7.79314779]
["bitfinex-derivatives","ETHF0:USTF0",1728930855924,8.0204788,2631.1,2631.0,8.29197116]
["bitfinex-derivatives","ETHF0:USTF0",1728930856322,2.3155,2631.3,2631.0,10.58928849]
["bitfinex-derivatives","ETHF0:USTF0",1728930856526,2.3155,2631.3,2631.2,4.24267518]
["bitfinex-derivatives","ETHF0:USTF0",1728930856734,2.3155,2631.3,2631.2,8.29116367]
["bitfinex-derivatives","ETHF0:USTF0",1728930857037,10.57961022,2631.3,2631.2,5.79862849]
["bitfinex-derivatives","ETHF0:USTF0",1728930857329,10.57961022,2631.3,2631.2,9.00642849]
["bitfinex-derivatives","ETHF0:USTF0",1728930857523,1.0936,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728930857723,1.0936,2631.7,2631.6,5.79857849]
["bitfinex-derivatives","ETHF0:USTF0",1728930857924,10.69267466,2631.7,2631.6,7.79169061]
["bitfinex-derivatives","ETHF0:USTF0",1728930858336,10.69267466,2631.7,2631.6,5.80961645]
["bitfinex-derivatives","ETHF0:USTF0",1728930858533,10.69267466,2631.7,2631.6,7.80245956]
["bitfinex-derivatives","ETHF0:USTF0",1728930860331,10.69267466,2631.7,2631.6,5.09610859]
["bitfinex-derivatives","ETHF0:USTF0",1728930862135,10.69267466,2631.7,2631.6,3.10326548]
["bitfinex-derivatives","ETHF0:USTF0",1728930862433,10.69267466,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728930862626,11.76447466,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728930863232,11.76447466,2631.7,2631.6,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1728930864725,16.93447466,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930864927,0.38009,2631.6,2631.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1728930865132,1.75009,2631.6,2631.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1728930865331,0.38012,2631.4,2631.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1728930865636,9.98631337,2631.4,2631.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1728930865838,9.60619337,2631.4,2631.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1728930866228,1.0639,2631.4,2631.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1728930866739,12.11690932,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930866938,12.11690932,2631.4,2631.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1728930866939,12.49703932,2631.4,2631.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1728930867236,12.49703932,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930867634,16.29703932,2631.4,2631.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1728930867826,1.75013,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930868025,1.75013,2631.3,2630.8,0.10671219]
["bitfinex-derivatives","ETHF0:USTF0",1728930868026,0.38017,2631.1,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930868232,2.1389,2631.0,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728930868432,11.48239123,2631.0,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728930868637,40.8,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728930869144,40.8,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728930869145,50.34138133,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728930870540,50.34138133,2630.9,2630.8,3.10351683]
["bitfinex-derivatives","ETHF0:USTF0",1728930872637,50.34138133,2630.9,2630.8,3.10369903]
["bitfinex-derivatives","ETHF0:USTF0",1728930873842,50.34138133,2630.9,2630.8,4.59814831]
["bitfinex-derivatives","ETHF0:USTF0",1728930876843,50.34138133,2630.9,2630.8,4.21794831]
["bitfinex-derivatives","ETHF0:USTF0",1728930877046,52.09157133,2630.9,2630.8,2.34945467]
["bitfinex-derivatives","ETHF0:USTF0",1728930877348,52.09157133,2630.9,2630.8,0.99595564]
["bitfinex-derivatives","ETHF0:USTF0",1728930877550,52.09157133,2630.9,2630.8,2.34901521]
["bitfinex-derivatives","ETHF0:USTF0",1728930878241,52.09157133,2630.9,2630.8,0.99595564]
["bitfinex-derivatives","ETHF0:USTF0",1728930878746,55.89237133,2630.9,2630.8,0.99595564]
["bitfinex-derivatives","ETHF0:USTF0",1728930879045,55.89237133,2630.9,2630.7,1.49444928]
["bitfinex-derivatives","ETHF0:USTF0",1728930879046,0.3802,2630.8,2630.7,0.99595564]
["bitfinex-derivatives","ETHF0:USTF0",1728930879243,1.7502,2630.8,2630.7,0.99595564]
["bitfinex-derivatives","ETHF0:USTF0",1728930879450,14.88703007,2630.8,2630.7,0.99595564]
["bitfinex-derivatives","ETHF0:USTF0",1728930879648,0.38022,2630.7,2630.6,0.99595564]
["bitfinex-derivatives","ETHF0:USTF0",1728930879943,16.20362754,2630.7,2630.6,0.99595564]
["bitfinex-derivatives","ETHF0:USTF0",1728930880150,57.00362754,2630.7,2630.6,0.99595564]
["bitfinex-derivatives","ETHF0:USTF0",1728930880641,57.00362754,2630.7,2630.5,4.20375564]
["bitfinex-derivatives","ETHF0:USTF0",1728930880844,1.1698,2630.6,2630.5,4.58399564]
["bitfinex-derivatives","ETHF0:USTF0",1728930881044,1.1698,2630.6,2630.5,5.93661382]
["bitfinex-derivatives","ETHF0:USTF0",1728930881244,10.75587403,2630.6,2630.5,5.95399564]
["bitfinex-derivatives","ETHF0:USTF0",1728930881448,9.58607403,2630.6,2630.5,7.43357754]
["bitfinex-derivatives","ETHF0:USTF0",1728930881641,9.58607403,2630.6,2630.5,12.72962682]
["bitfinex-derivatives","ETHF0:USTF0",1728930881843,9.43169464,2630.9,2630.6,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1728930882054,44.0078,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930882248,44.0078,2631.2,2631.1,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1728930882450,54.80949464,2631.2,2631.1,1.37534756]
["bitfinex-derivatives","ETHF0:USTF0",1728930882753,57.09299464,2631.2,2631.1,1.37534756]
["bitfinex-derivatives","ETHF0:USTF0",1728930882950,57.09299464,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728930883256,57.09299464,2631.2,2631.1,1.37534756]
["bitfinex-derivatives","ETHF0:USTF0",1728930883451,61.27393464,2631.2,2631.1,0.99518756]
["bitfinex-derivatives","ETHF0:USTF0",1728930883650,60.89379464,2631.2,2630.9,0.99518756]
["bitfinex-derivatives","ETHF0:USTF0",1728930883964,1.75016,2631.1,2630.8,1.37537756]
["bitfinex-derivatives","ETHF0:USTF0",1728930884467,9.64209844,2631.0,2630.8,1.37537756]
["bitfinex-derivatives","ETHF0:USTF0",1728930884854,1.1345,2630.9,2630.8,1.37537756]
["bitfinex-derivatives","ETHF0:USTF0",1728930885060,1.1345,2630.9,2630.8,4.09755674]
["bitfinex-derivatives","ETHF0:USTF0",1728930885362,10.85286962,2630.9,2630.8,3.10236918]
["bitfinex-derivatives","ETHF0:USTF0",1728930885568,10.85286962,2630.9,2630.8,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1728930887656,10.85286962,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930888756,10.85286962,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728930889468,10.85286962,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930889863,10.85286962,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728930892975,10.85286962,2630.9,2630.8,2.74538041]
["bitfinex-derivatives","ETHF0:USTF0",1728930893272,10.85286962,2630.9,2630.8,2.36518041]
["bitfinex-derivatives","ETHF0:USTF0",1728930893466,10.85286962,2630.9,2630.8,0.99518041]
["bitfinex-derivatives","ETHF0:USTF0",1728930893672,12.22286962,2630.9,2630.8,0.99518041]
["bitfinex-derivatives","ETHF0:USTF0",1728930894373,12.22286962,2630.9,2630.8,1.37538041]
["bitfinex-derivatives","ETHF0:USTF0",1728930897474,12.22286962,2630.9,2630.8,0.99518041]
["bitfinex-derivatives","ETHF0:USTF0",1728930898271,12.22286962,2630.9,2630.8,1.37538041]
["bitfinex-derivatives","ETHF0:USTF0",1728930898575,12.22286962,2630.9,2630.8,2.72720918]
["bitfinex-derivatives","ETHF0:USTF0",1728930898961,9.71836962,2630.9,2630.8,2.72720918]
["bitfinex-derivatives","ETHF0:USTF0",1728930899167,9.71836962,2630.9,2630.8,8.39565196]
["bitfinex-derivatives","ETHF0:USTF0",1728930899368,9.71836962,2630.9,2630.8,15.99235969]
["bitfinex-derivatives","ETHF0:USTF0",1728930899565,9.71836962,2630.9,2630.8,18.69578102]
["bitfinex-derivatives","ETHF0:USTF0",1728930899774,9.71836962,2630.9,2630.8,16.7053501]
["bitfinex-derivatives","ETHF0:USTF0",1728930900069,9.71836962,2630.9,2630.8,10.7053501]
["bitfinex-derivatives","ETHF0:USTF0",1728930900376,4.5778,2631.8,2630.8,17.6951501]
["bitfinex-derivatives","ETHF0:USTF0",1728930900577,1.37,2631.6,2631.4,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1728930900772,9.3126768,2631.6,2631.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728930901078,9.3126768,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728930901265,9.3126768,2631.6,2631.5,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1728930901466,1.37,2631.6,2631.5,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1728930901869,10.89704534,2631.6,2631.5,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1728930903976,9.21375768,2631.6,2631.5,6.66829]
["bitfinex-derivatives","ETHF0:USTF0",1728930904179,8.88402149,2631.6,2631.5,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1728930904378,8.88402149,2631.6,2631.5,7.82819]
["bitfinex-derivatives","ETHF0:USTF0",1728930904877,8.88402149,2631.6,2631.5,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1728930905181,8.88402149,2631.6,2631.5,7.82819]
["bitfinex-derivatives","ETHF0:USTF0",1728930905982,8.88402149,2631.6,2631.5,6.45819]
["bitfinex-derivatives","ETHF0:USTF0",1728930907483,3.2078,2632.1,2631.5,6.45819]
["bitfinex-derivatives","ETHF0:USTF0",1728930907484,0.37995,2632.6,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728930907683,2.1965,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728930907885,42.9965,2632.4,2632.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1728930908075,52.5848307,2632.4,2632.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1728930908277,52.5848307,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728930908971,52.5848307,2632.4,2632.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1728930909172,52.5848307,2632.4,2632.3,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1728930912882,52.5848307,2632.4,2632.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1728930913079,3.58779,2632.3,2632.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728930913277,0.38,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728930913592,11.14877548,2632.2,2632.1,1.44801]
["bitfinex-derivatives","ETHF0:USTF0",1728930913983,10.76877548,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728930914183,10.76877548,2632.2,2632.1,1.44801]
["bitfinex-derivatives","ETHF0:USTF0",1728930914487,11.14877548,2632.2,2632.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728930915285,10.76877548,2632.2,2632.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728930915485,11.14877548,2632.2,2632.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728930916287,10.76877548,2632.2,2632.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728930916483,11.14877548,2632.2,2632.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728930916980,10.76877548,2632.2,2632.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728930919092,10.76877548,2632.2,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728930919093,11.14877548,2632.2,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728930919284,11.14877548,2632.2,2632.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728930919480,0.38002,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930919685,11.14878548,2632.2,2632.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728930919983,1.54761,2632.2,2632.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728930920180,10.98242691,2632.2,2632.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728930920989,14.40161691,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728930921193,0.38004,2631.9,2631.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728930921493,13.57241691,2632.2,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930921494,12.59564972,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930921893,3.2638,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930922099,12.55879636,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728930922992,9.29499636,2631.8,2631.7,3.35007]
["bitfinex-derivatives","ETHF0:USTF0",1728930923202,9.29499636,2631.8,2631.7,9.43767]
["bitfinex-derivatives","ETHF0:USTF0",1728930923494,3.3569,2632.2,2631.8,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1728930923693,40.8,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728930923893,3.3569,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728930924097,3.3569,2632.5,2632.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1728930924393,53.84135064,2632.5,2632.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1728930924592,53.84135064,2632.5,2632.4,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1728930926692,0.37997,2632.4,2632.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728930926889,54.22132064,2632.5,2632.3,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1728930927089,9.55289105,2632.4,2632.3,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1728930929093,9.55289105,2632.4,2632.3,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1728930930694,9.55289105,2632.4,2632.1,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1728930930894,9.55289105,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728930931793,9.55289105,2632.4,2632.3,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1728930934205,9.93288105,2632.4,2632.1,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1728930934498,0.37999,2632.3,2632.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728930934705,9.93287105,2632.4,2632.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728930935003,9.56707379,2632.3,2632.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1728930935192,44.53686,2632.5,2632.1,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1728930935193,44.1569,2632.5,2632.1,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1728930935393,0.38,2632.2,2632.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728930935594,7.95694,2632.4,2631.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1728930935796,0.38003,2632.0,2631.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728930936193,11.74071963,2632.0,2631.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728930936503,11.74071963,2632.0,2631.9,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1728930941507,11.74071963,2632.0,2631.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728930941707,11.74071963,2632.0,2631.9,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1728930942206,11.74071963,2632.0,2631.9,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1728930942595,11.74071963,2632.0,2631.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1728930942796,11.74071963,2632.0,2631.9,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1728930944207,9.53031963,2632.0,2631.9,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1728930944804,9.53031963,2632.0,2631.9,6.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728930945005,1.1216,2632.3,2631.9,8.25132258]
["bitfinex-derivatives","ETHF0:USTF0",1728930945208,1.1216,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1728930945712,10.72986051,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1728930945900,10.72986051,2632.3,2632.2,3.2244205]
["bitfinex-derivatives","ETHF0:USTF0",1728930946205,10.72986051,2632.3,2632.2,2.4832297]
["bitfinex-derivatives","ETHF0:USTF0",1728930946511,10.72986051,2632.3,2632.2,3.9753205]
["bitfinex-derivatives","ETHF0:USTF0",1728930946715,10.72986051,2632.3,2632.2,4.3553205]
["bitfinex-derivatives","ETHF0:USTF0",1728930946904,10.72986051,2632.3,2632.2,3.9753205]
["bitfinex-derivatives","ETHF0:USTF0",1728930947704,10.72986051,2632.3,2632.2,4.3553205]
["bitfinex-derivatives","ETHF0:USTF0",1728930948213,10.72986051,2632.3,2632.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728930948711,10.72986051,2632.3,2632.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728930948911,10.72986051,2632.3,2632.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728930949107,10.72986051,2632.3,2632.2,4.35695297]
["bitfinex-derivatives","ETHF0:USTF0",1728930950019,10.72986051,2632.3,2632.2,3.85946126]
["bitfinex-derivatives","ETHF0:USTF0",1728930950311,10.72986051,2632.3,2632.2,2.86368088]
["bitfinex-derivatives","ETHF0:USTF0",1728930950512,10.72986051,2632.3,2632.2,4.35695297]
["bitfinex-derivatives","ETHF0:USTF0",1728930950817,10.72986051,2632.3,2632.2,2.86368088]
["bitfinex-derivatives","ETHF0:USTF0",1728930951202,10.72986051,2632.3,2632.2,4.35695297]
["bitfinex-derivatives","ETHF0:USTF0",1728930951810,10.72986051,2632.3,2632.2,2.86368088]
["bitfinex-derivatives","ETHF0:USTF0",1728930952008,10.72986051,2632.3,2632.2,4.35695297]
["bitfinex-derivatives","ETHF0:USTF0",1728930953105,10.72986051,2632.3,2632.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728930953902,11.10985051,2632.3,2632.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728930954314,10.72986051,2632.3,2632.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728930957014,10.72986051,2632.3,2632.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728930957402,10.72986051,2632.3,2632.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728930958901,10.72986051,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728930960112,10.72986051,2632.3,2632.2,3.26047099]
["bitfinex-derivatives","ETHF0:USTF0",1728930960514,10.72986051,2632.3,2632.2,3.26035671]
["bitfinex-derivatives","ETHF0:USTF0",1728930960515,9.60826051,2632.3,2632.2,3.26035671]
["bitfinex-derivatives","ETHF0:USTF0",1728930960816,9.33319601,2632.4,2632.2,3.37822836]
["bitfinex-derivatives","ETHF0:USTF0",1728930961116,41.8523,2632.5,2632.3,2.87964881]
["bitfinex-derivatives","ETHF0:USTF0",1728930961316,41.8523,2632.5,2632.4,1.7671689]
["bitfinex-derivatives","ETHF0:USTF0",1728930961516,41.8523,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728930961716,51.18549601,2632.5,2632.4,4.34019091]
["bitfinex-derivatives","ETHF0:USTF0",1728930962214,51.18549601,2632.5,2632.4,4.83877046]
["bitfinex-derivatives","ETHF0:USTF0",1728930962215,9.33319601,2632.5,2632.4,4.83877046]
["bitfinex-derivatives","ETHF0:USTF0",1728930962420,9.33319601,2632.5,2632.4,5.66076321]
["bitfinex-derivatives","ETHF0:USTF0",1728930962608,2.1539,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728930962811,2.1539,2632.8,2632.7,2.76843492]
["bitfinex-derivatives","ETHF0:USTF0",1728930963006,11.58406652,2632.8,2632.7,2.76843492]
["bitfinex-derivatives","ETHF0:USTF0",1728930963209,11.96397652,2632.8,2632.7,2.38850492]
["bitfinex-derivatives","ETHF0:USTF0",1728930963409,11.96397652,2632.8,2632.7,0.99433392]
["bitfinex-derivatives","ETHF0:USTF0",1728930963713,15.38246652,2632.8,2632.5,0.99433392]
["bitfinex-derivatives","ETHF0:USTF0",1728930963923,0.37994,2632.6,2632.5,0.99433392]
["bitfinex-derivatives","ETHF0:USTF0",1728930964219,0.37996,2632.5,2632.4,0.99433392]
["bitfinex-derivatives","ETHF0:USTF0",1728930964417,1.47686,2632.5,2632.4,0.99433392]
["bitfinex-derivatives","ETHF0:USTF0",1728930964611,51.90020156,2632.5,2632.4,0.99433392]
["bitfinex-derivatives","ETHF0:USTF0",1728930964815,51.90020156,2632.5,2632.4,2.39997681]
["bitfinex-derivatives","ETHF0:USTF0",1728930965017,51.90020156,2632.5,2632.4,0.99433392]
["bitfinex-derivatives","ETHF0:USTF0",1728930965318,51.90020156,2632.5,2632.4,2.40015182]
["bitfinex-derivatives","ETHF0:USTF0",1728930965519,51.90020156,2632.5,2632.4,0.99433392]
["bitfinex-derivatives","ETHF0:USTF0",1728930966111,51.52024156,2632.5,2632.4,2.40483869]
["bitfinex-derivatives","ETHF0:USTF0",1728930966320,51.90020156,2632.5,2632.4,1.37430392]
["bitfinex-derivatives","ETHF0:USTF0",1728930966522,51.90020156,2632.5,2632.4,0.99433392]
["bitfinex-derivatives","ETHF0:USTF0",1728930967220,51.90020156,2632.5,2632.4,2.90221762]
["bitfinex-derivatives","ETHF0:USTF0",1728930968224,51.90020156,2632.5,2632.3,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1728930968420,2.1479,2632.4,2632.3,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1728930968719,11.71413366,2632.4,2632.3,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1728930969122,11.71413366,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930969823,12.09410366,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930970026,0.38001,2632.1,2631.9,0.99428617]
["bitfinex-derivatives","ETHF0:USTF0",1728930970231,2.1072,2632.0,2631.7,0.99428617]
["bitfinex-derivatives","ETHF0:USTF0",1728930970422,12.83888788,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930971227,12.83888788,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1728930971524,9.63628788,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1728930971724,9.63628788,2632.0,2631.9,10.12704]
["bitfinex-derivatives","ETHF0:USTF0",1728930971932,1.0546,2632.4,2631.9,10.12704]
["bitfinex-derivatives","ETHF0:USTF0",1728930971933,3.2683,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728930972128,3.2683,2632.4,2632.3,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728930972517,3.2683,2632.4,2632.3,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1728930972518,12.78627301,2632.4,2632.3,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1728930972827,9.51797301,2632.4,2632.3,9.00831933]
["bitfinex-derivatives","ETHF0:USTF0",1728930973029,9.51797301,2632.4,2632.3,9.00829006]
["bitfinex-derivatives","ETHF0:USTF0",1728930973220,50.14262187,2632.7,2632.3,8.62830006]
["bitfinex-derivatives","ETHF0:USTF0",1728930973526,40.8,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1728930973827,50.19475135,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1728930974027,9.39475135,2632.7,2632.6,5.54834]
["bitfinex-derivatives","ETHF0:USTF0",1728930974528,9.39475135,2632.7,2632.6,6.58864]
["bitfinex-derivatives","ETHF0:USTF0",1728930975029,9.39475135,2632.7,2632.6,2.79024]
["bitfinex-derivatives","ETHF0:USTF0",1728930975327,8.82449045,2632.7,2632.6,6.18823722]
["bitfinex-derivatives","ETHF0:USTF0",1728930976832,8.82449045,2632.7,2632.6,4.19956937]
["bitfinex-derivatives","ETHF0:USTF0",1728930978329,8.82449045,2632.7,2632.6,3.92733478]
["bitfinex-derivatives","ETHF0:USTF0",1728930978532,8.82449045,2632.7,2632.6,5.79648971]
["bitfinex-derivatives","ETHF0:USTF0",1728930979022,8.82449045,2632.7,2632.6,6.48054971]
["bitfinex-derivatives","ETHF0:USTF0",1728930979332,8.82449045,2632.7,2632.6,5.44024971]
["bitfinex-derivatives","ETHF0:USTF0",1728930980227,8.82449045,2632.7,2632.6,5.82018971]
["bitfinex-derivatives","ETHF0:USTF0",1728930980423,8.82449045,2632.7,2632.6,4.03092034]
["bitfinex-derivatives","ETHF0:USTF0",1728930980621,8.82449045,2632.7,2632.6,5.44149885]
["bitfinex-derivatives","ETHF0:USTF0",1728930981233,8.82449045,2632.7,2632.6,5.82143885]
["bitfinex-derivatives","ETHF0:USTF0",1728930981928,8.82449045,2632.7,2632.6,8.13062392]
["bitfinex-derivatives","ETHF0:USTF0",1728930982517,7.87409452,2632.7,2632.6,12.93910186]
["bitfinex-derivatives","ETHF0:USTF0",1728930983233,7.87409452,2632.7,2632.6,7.71182785]
["bitfinex-derivatives","ETHF0:USTF0",1728930985128,7.87409452,2632.7,2632.6,9.11742435]
["bitfinex-derivatives","ETHF0:USTF0",1728930985329,7.87409452,2632.7,2632.6,7.71182785]
["bitfinex-derivatives","ETHF0:USTF0",1728930989731,40.8,2632.9,2632.6,15.08182785]
["bitfinex-derivatives","ETHF0:USTF0",1728930990032,3.2497,2633.4,2632.8,7.88936244]
["bitfinex-derivatives","ETHF0:USTF0",1728930990239,1.74985,2633.3,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728930990532,11.36185745,2633.3,2633.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728930990930,52.16185745,2633.3,2633.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728930991529,51.78200745,2633.3,2633.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728930992536,50.41200745,2633.3,2633.2,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1728930993125,50.41200745,2633.3,2633.2,3.80364244]
["bitfinex-derivatives","ETHF0:USTF0",1728930993437,50.41200745,2633.3,2633.2,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1728930993839,50.79184745,2633.3,2633.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728930994338,50.41200745,2633.3,2633.2,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1728930995035,50.41200745,2633.3,2633.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728930995225,50.79184745,2633.3,2633.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728930995827,50.41200745,2633.3,2633.2,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1728930996731,50.79184745,2633.3,2633.2,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1728930996932,0.37986,2633.2,2633.1,1.37165244]
["bitfinex-derivatives","ETHF0:USTF0",1728930997132,0.37986,2633.2,2633.0,3.80365244]
["bitfinex-derivatives","ETHF0:USTF0",1728930997336,10.07026811,2633.2,2633.0,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728930997524,40.8,2633.1,2633.0,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728930997932,50.47244267,2633.1,2633.0,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728930998135,50.47244267,2633.1,2633.0,2.91643656]
["bitfinex-derivatives","ETHF0:USTF0",1728931000246,9.67244267,2633.1,2633.0,2.91643656]
["bitfinex-derivatives","ETHF0:USTF0",1728931000541,0.37986,2633.2,2633.0,3.908219]
["bitfinex-derivatives","ETHF0:USTF0",1728931000732,50.76518968,2633.3,2633.0,3.908219]
["bitfinex-derivatives","ETHF0:USTF0",1728931000933,9.70611319,2633.1,2633.0,3.908219]
["bitfinex-derivatives","ETHF0:USTF0",1728931001136,9.70611319,2633.1,2633.0,2.91643656]
["bitfinex-derivatives","ETHF0:USTF0",1728931001439,41.17985,2633.3,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931001440,9.70611319,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931001634,41.17985,2633.3,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931001834,41.17985,2633.3,2633.0,3.528349]
["bitfinex-derivatives","ETHF0:USTF0",1728931001835,41.17985,2633.3,2633.0,3.908219]
["bitfinex-derivatives","ETHF0:USTF0",1728931002038,9.56587411,2633.2,2633.0,3.908219]
["bitfinex-derivatives","ETHF0:USTF0",1728931002549,9.56587411,2633.2,2633.0,3.528349]
["bitfinex-derivatives","ETHF0:USTF0",1728931003148,9.56587411,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931003344,9.56587411,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931003545,9.56587411,2633.2,2633.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1728931004240,9.56587411,2633.2,2633.1,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728931004445,9.56587411,2633.2,2633.1,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1728931005344,9.56587411,2633.2,2633.1,7.71937]
["bitfinex-derivatives","ETHF0:USTF0",1728931005540,9.56587411,2633.2,2633.1,8.81467]
["bitfinex-derivatives","ETHF0:USTF0",1728931006046,40.8,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931006238,3.364,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728931006443,3.364,2633.8,2633.7,2.81178]
["bitfinex-derivatives","ETHF0:USTF0",1728931006644,53.65528341,2633.8,2633.7,2.81178]
["bitfinex-derivatives","ETHF0:USTF0",1728931008548,3.79767471,2633.8,2633.7,12.60858]
["bitfinex-derivatives","ETHF0:USTF0",1728931008844,3.2078,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728931009150,12.72313885,2634.3,2634.2,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1728931009953,12.72313885,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728931011546,9.51533885,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728931013443,9.51533885,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728931013444,9.89503885,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728931013649,0.37972,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728931013841,9.51533885,2634.3,2634.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728931014041,0.3797,2634.3,2634.1,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1728931014241,10.00381146,2634.2,2634.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728931014550,0.37971,2634.2,2634.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728931014945,10.00381146,2634.2,2634.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728931015142,10.00381146,2634.2,2633.9,0.48392535]
["bitfinex-derivatives","ETHF0:USTF0",1728931015143,9.62410146,2634.2,2633.9,0.48392535]
["bitfinex-derivatives","ETHF0:USTF0",1728931015453,0.37974,2634.0,2633.9,1.16617535]
["bitfinex-derivatives","ETHF0:USTF0",1728931015641,0.37974,2634.0,2633.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728931015841,50.89185162,2634.0,2633.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728931016248,52.60141162,2634.0,2633.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728931016443,0.37976,2633.9,2633.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728931016643,52.98116162,2634.0,2633.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728931016843,9.38588967,2633.9,2633.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728931017244,9.76564967,2633.9,2633.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728931017748,9.38588967,2633.9,2633.8,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1728931017948,9.38588967,2633.9,2633.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728931018151,9.38588967,2633.9,2633.8,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1728931018544,9.38588967,2633.9,2633.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728931018848,9.38588967,2633.9,2633.8,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1728931020557,9.38588967,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931020754,9.38588967,2633.9,2633.8,1.43977]
["bitfinex-derivatives","ETHF0:USTF0",1728931025660,9.38588967,2633.9,2633.8,2.48587]
["bitfinex-derivatives","ETHF0:USTF0",1728931025963,7.88686496,2633.9,2633.8,4.69387]
["bitfinex-derivatives","ETHF0:USTF0",1728931026258,1.0916,2634.2,2633.8,5.68398087]
["bitfinex-derivatives","ETHF0:USTF0",1728931026259,10.78943771,2634.1,2633.8,5.68398087]
["bitfinex-derivatives","ETHF0:USTF0",1728931026454,10.78943771,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931026653,1.1175,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931026861,10.78943771,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931029957,16.33596771,2634.1,2634.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1728931030161,15.95623771,2634.1,2634.0,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1728931030855,14.58623771,2634.1,2634.0,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1728931031061,14.58623771,2634.1,2633.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1728931031265,10.78943771,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931031458,14.58623771,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931031663,14.58623771,2634.1,2633.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1728931031864,10.78943771,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931032265,14.58623771,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931033063,14.96596771,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931033262,14.58623771,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931038278,14.58623771,2634.1,2634.0,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1728931039972,10.78943771,2634.1,2634.0,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1728931042678,11.16916771,2634.1,2634.0,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1728931042968,10.78943771,2634.1,2634.0,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1728931046086,0.37975,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728931046376,9.92064563,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728931046775,9.54089563,2634.0,2633.9,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1728931050573,9.54089563,2634.0,2633.9,4.63989322]
["bitfinex-derivatives","ETHF0:USTF0",1728931051483,9.54089563,2634.0,2633.9,4.76113741]
["bitfinex-derivatives","ETHF0:USTF0",1728931051779,15.08743563,2634.0,2633.9,0.99308383]
["bitfinex-derivatives","ETHF0:USTF0",1728931052288,0.37976,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931052481,0.37976,2633.9,2633.8,2.77382604]
["bitfinex-derivatives","ETHF0:USTF0",1728931052673,10.04936404,2633.9,2633.8,4.64298424]
["bitfinex-derivatives","ETHF0:USTF0",1728931052880,10.04936404,2633.9,2633.8,4.26321424]
["bitfinex-derivatives","ETHF0:USTF0",1728931053081,10.04936404,2633.9,2633.8,2.89321424]
["bitfinex-derivatives","ETHF0:USTF0",1728931053281,10.04936404,2633.9,2633.8,2.3970688]
["bitfinex-derivatives","ETHF0:USTF0",1728931054080,18.42396404,2633.9,2633.8,0.99324276]
["bitfinex-derivatives","ETHF0:USTF0",1728931054275,0.37978,2633.7,2633.6,1.4893882]
["bitfinex-derivatives","ETHF0:USTF0",1728931054485,0.37981,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728931054789,14.17272453,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728931055086,54.97272453,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728931055488,58.76952453,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931057394,59.86182453,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931057573,56.65402453,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931057777,59.48201453,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931057990,59.48201453,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728931058189,59.86181453,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728931058490,59.86181453,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931059384,59.86181453,2633.6,2633.4,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1728931059385,0.37981,2633.5,2633.4,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1728931059685,47.89881,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931060080,61.13529561,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931061483,57.33849561,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931061683,57.33849561,2633.6,2633.5,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1728931061881,61.13529561,2633.6,2633.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1728931062285,61.13529561,2633.6,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931062489,55.58868561,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931062679,55.58868561,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728931063080,55.96848561,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728931063481,55.58868561,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728931063688,55.96848561,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728931064188,59.76528561,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931064492,55.58868561,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931065082,54.49638561,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931065284,54.49638561,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728931065683,12.64748561,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728931065884,8.86963654,2633.6,2633.5,8.43334911]
["bitfinex-derivatives","ETHF0:USTF0",1728931066089,8.86963654,2633.6,2633.5,6.94396091]
["bitfinex-derivatives","ETHF0:USTF0",1728931066283,8.86963654,2633.6,2633.5,8.93262876]
["bitfinex-derivatives","ETHF0:USTF0",1728931067990,8.86963654,2633.6,2633.5,16.30262876]
["bitfinex-derivatives","ETHF0:USTF0",1728931068186,6.96021458,2633.6,2633.5,19.28382589]
["bitfinex-derivatives","ETHF0:USTF0",1728931068587,6.96021458,2633.6,2633.5,17.29515804]
["bitfinex-derivatives","ETHF0:USTF0",1728931068786,6.96021458,2633.6,2633.5,19.78394487]
["bitfinex-derivatives","ETHF0:USTF0",1728931070097,6.96021458,2633.6,2633.5,12.41474487]
["bitfinex-derivatives","ETHF0:USTF0",1728931071392,6.96021458,2633.6,2633.5,9.9098076]
["bitfinex-derivatives","ETHF0:USTF0",1728931071591,6.96021458,2633.6,2633.5,12.39859443]
["bitfinex-derivatives","ETHF0:USTF0",1728931071899,6.96021458,2633.6,2633.5,18.50266073]
["bitfinex-derivatives","ETHF0:USTF0",1728931072897,6.96021458,2633.6,2633.5,14.72032285]
["bitfinex-derivatives","ETHF0:USTF0",1728931073294,6.96021458,2633.6,2633.5,14.71952285]
["bitfinex-derivatives","ETHF0:USTF0",1728931073696,6.96021458,2633.6,2633.5,13.23305537]
["bitfinex-derivatives","ETHF0:USTF0",1728931074792,6.96021458,2633.6,2633.5,14.71953557]
["bitfinex-derivatives","ETHF0:USTF0",1728931076196,6.96021458,2633.6,2633.5,13.32952631]
["bitfinex-derivatives","ETHF0:USTF0",1728931076497,6.96021458,2633.6,2633.5,14.71967965]
["bitfinex-derivatives","ETHF0:USTF0",1728931076795,6.96021458,2633.6,2633.5,8.71967965]
["bitfinex-derivatives","ETHF0:USTF0",1728931078890,6.96021458,2633.6,2633.5,7.23319945]
["bitfinex-derivatives","ETHF0:USTF0",1728931080601,6.96021458,2633.6,2633.5,5.84304611]
["bitfinex-derivatives","ETHF0:USTF0",1728931080907,6.96021458,2633.6,2633.5,10.01314526]
["bitfinex-derivatives","ETHF0:USTF0",1728931081905,6.96021458,2633.6,2633.5,10.1318949]
["bitfinex-derivatives","ETHF0:USTF0",1728931082499,6.96021458,2633.6,2633.5,10.01314526]
["bitfinex-derivatives","ETHF0:USTF0",1728931082707,6.96021458,2633.6,2633.5,10.13189468]
["bitfinex-derivatives","ETHF0:USTF0",1728931083208,5.63028285,2633.6,2633.5,11.50189479]
["bitfinex-derivatives","ETHF0:USTF0",1728931083602,5.63028285,2633.6,2633.5,10.13189479]
["bitfinex-derivatives","ETHF0:USTF0",1728931084505,5.63028285,2633.6,2633.5,5.96179564]
["bitfinex-derivatives","ETHF0:USTF0",1728931084708,5.63028285,2633.6,2633.5,10.11367072]
["bitfinex-derivatives","ETHF0:USTF0",1728931088110,5.63028285,2633.6,2633.5,13.32147072]
["bitfinex-derivatives","ETHF0:USTF0",1728931088904,5.63028285,2633.6,2633.5,13.20272119]
["bitfinex-derivatives","ETHF0:USTF0",1728931089610,5.63028285,2633.6,2633.5,13.20275911]
["bitfinex-derivatives","ETHF0:USTF0",1728931091516,5.63028285,2633.6,2633.5,14.25675911]
["bitfinex-derivatives","ETHF0:USTF0",1728931092617,5.63028285,2633.6,2633.5,10.45995911]
["bitfinex-derivatives","ETHF0:USTF0",1728931092817,5.63028285,2633.6,2633.5,10.2675893]
["bitfinex-derivatives","ETHF0:USTF0",1728931093119,5.63028285,2633.6,2633.5,14.0643893]
["bitfinex-derivatives","ETHF0:USTF0",1728931094416,5.63028285,2633.6,2633.5,14.06614478]
["bitfinex-derivatives","ETHF0:USTF0",1728931096217,5.63028285,2633.6,2633.5,13.01214478]
["bitfinex-derivatives","ETHF0:USTF0",1728931096419,5.63028285,2633.6,2633.5,14.06614478]
["bitfinex-derivatives","ETHF0:USTF0",1728931097011,5.63028285,2633.6,2633.5,14.18488935]
["bitfinex-derivatives","ETHF0:USTF0",1728931097423,5.63028285,2633.6,2633.5,10.38808935]
["bitfinex-derivatives","ETHF0:USTF0",1728931098724,5.63028285,2633.6,2633.5,12.56220256]
["bitfinex-derivatives","ETHF0:USTF0",1728931098922,5.63028285,2633.6,2633.5,7.6928222]
["bitfinex-derivatives","ETHF0:USTF0",1728931099116,5.63028285,2633.6,2633.5,7.50023246]
["bitfinex-derivatives","ETHF0:USTF0",1728931099426,5.63028285,2633.6,2633.5,8.98639626]
["bitfinex-derivatives","ETHF0:USTF0",1728931100020,5.63028285,2633.6,2633.5,7.50001198]
["bitfinex-derivatives","ETHF0:USTF0",1728931101228,5.63028285,2633.6,2633.5,6.13001198]
["bitfinex-derivatives","ETHF0:USTF0",1728931101424,5.63028285,2633.6,2633.5,7.50001198]
["bitfinex-derivatives","ETHF0:USTF0",1728931101820,5.63028285,2633.6,2633.5,4.29221198]
["bitfinex-derivatives","ETHF0:USTF0",1728931102128,5.63028285,2633.6,2633.5,8.9865192]
["bitfinex-derivatives","ETHF0:USTF0",1728931102829,5.63028285,2633.6,2633.5,10.2688468]
["bitfinex-derivatives","ETHF0:USTF0",1728931103123,5.63028285,2633.6,2633.5,12.74587627]
["bitfinex-derivatives","ETHF0:USTF0",1728931104319,5.63028285,2633.6,2633.5,12.74649162]
["bitfinex-derivatives","ETHF0:USTF0",1728931105426,5.63028285,2633.6,2633.5,11.49524612]
["bitfinex-derivatives","ETHF0:USTF0",1728931105616,5.63028285,2633.6,2633.5,10.26946215]
["bitfinex-derivatives","ETHF0:USTF0",1728931106132,2.31933,2634.1,2633.5,10.26946215]
["bitfinex-derivatives","ETHF0:USTF0",1728931106133,2.42215,2634.6,2633.5,19.98492007]
["bitfinex-derivatives","ETHF0:USTF0",1728931106322,1.37,2634.6,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931106531,40.8,2634.5,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931106827,9.586887,2634.4,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931107026,3.796,2634.4,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931107224,13.32828324,2634.4,2634.3,2.75471157]
["bitfinex-derivatives","ETHF0:USTF0",1728931107632,13.32828324,2634.4,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931107822,13.32828324,2634.4,2634.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1728931108024,13.32828324,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728931108333,13.32828324,2634.4,2634.3,1.76461298]
["bitfinex-derivatives","ETHF0:USTF0",1728931109129,13.32828324,2634.4,2634.3,1.76482055]
["bitfinex-derivatives","ETHF0:USTF0",1728931109332,16.31618324,2634.4,2634.3,1.76482055]
["bitfinex-derivatives","ETHF0:USTF0",1728931109632,16.31618324,2634.4,2634.3,3.13482055]
["bitfinex-derivatives","ETHF0:USTF0",1728931109829,10.52338324,2634.4,2634.3,4.62144609]
["bitfinex-derivatives","ETHF0:USTF0",1728931110032,10.52338324,2634.4,2634.3,3.13482055]
["bitfinex-derivatives","ETHF0:USTF0",1728931110234,10.52338324,2634.4,2634.3,7.88716615]
["bitfinex-derivatives","ETHF0:USTF0",1728931110529,10.52338324,2634.4,2634.3,5.11698794]
["bitfinex-derivatives","ETHF0:USTF0",1728931110732,10.52338324,2634.4,2634.3,7.88667567]
["bitfinex-derivatives","ETHF0:USTF0",1728931110924,10.52338324,2634.4,2634.3,4.62159684]
["bitfinex-derivatives","ETHF0:USTF0",1728931111130,10.52338324,2634.4,2634.3,4.72765728]
["bitfinex-derivatives","ETHF0:USTF0",1728931111323,10.52338324,2634.4,2634.3,5.77865728]
["bitfinex-derivatives","ETHF0:USTF0",1728931111534,10.52338324,2634.4,2634.3,4.29188099]
["bitfinex-derivatives","ETHF0:USTF0",1728931111830,10.52338324,2634.4,2634.3,2.90676044]
["bitfinex-derivatives","ETHF0:USTF0",1728931112037,10.52338324,2634.4,2634.3,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728931112230,10.52338324,2634.4,2634.3,4.18574693]
["bitfinex-derivatives","ETHF0:USTF0",1728931112427,10.52338324,2634.4,2634.3,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728931113331,10.52338324,2634.4,2634.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1728931113533,10.52338324,2634.4,2634.3,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728931114833,10.52338324,2634.4,2634.3,4.1855138]
["bitfinex-derivatives","ETHF0:USTF0",1728931115032,10.52338324,2634.4,2634.3,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728931116140,10.52338324,2634.4,2634.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1728931116332,10.52338324,2634.4,2634.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728931116529,10.90306324,2634.4,2634.3,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728931116838,15.68938324,2634.4,2634.2,0.1061881]
["bitfinex-derivatives","ETHF0:USTF0",1728931117032,2.3056,2634.3,2634.2,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1728931117231,2.3056,2634.3,2634.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728931117432,56.9148582,2634.3,2634.2,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1728931118738,55.5448582,2634.3,2634.2,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1728931119340,55.1651582,2634.3,2634.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728931119540,55.5448582,2634.3,2634.2,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1728931120639,56.9148582,2634.3,2634.2,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1728931121533,50.4335582,2634.3,2634.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1728931122127,50.4335582,2634.3,2634.2,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1728931123036,9.6335582,2634.3,2634.2,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1728931124243,9.6141582,2634.3,2634.2,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1728931124543,9.5947582,2634.3,2634.2,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1728931124931,9.5947582,2634.3,2634.2,4.18651148]
["bitfinex-derivatives","ETHF0:USTF0",1728931125331,9.5947582,2634.3,2634.2,6.62364351]
["bitfinex-derivatives","ETHF0:USTF0",1728931125743,10.9647582,2634.3,2634.2,3.82293351]
["bitfinex-derivatives","ETHF0:USTF0",1728931125946,14.7607582,2634.3,2634.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728931126137,0.37973,2634.1,2634.0,1.48743203]
["bitfinex-derivatives","ETHF0:USTF0",1728931126340,0.37976,2633.9,2633.8,1.48743203]
["bitfinex-derivatives","ETHF0:USTF0",1728931126538,1.37,2633.9,2633.7,4.69523203]
["bitfinex-derivatives","ETHF0:USTF0",1728931126741,41.772,2633.8,2633.7,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728931127040,50.08025684,2633.8,2633.7,6.00858]
["bitfinex-derivatives","ETHF0:USTF0",1728931127234,50.08025684,2633.8,2633.7,9.8321421]
["bitfinex-derivatives","ETHF0:USTF0",1728931127436,50.08025684,2633.8,2633.7,8.34469682]
["bitfinex-derivatives","ETHF0:USTF0",1728931127638,50.08025684,2633.8,2633.7,9.83212885]
["bitfinex-derivatives","ETHF0:USTF0",1728931128437,50.08025684,2633.8,2633.7,9.83205918]
["bitfinex-derivatives","ETHF0:USTF0",1728931129844,50.08025684,2633.8,2633.7,7.41105918]
["bitfinex-derivatives","ETHF0:USTF0",1728931130043,50.08025684,2633.8,2633.7,8.46205918]
["bitfinex-derivatives","ETHF0:USTF0",1728931130240,50.08025684,2633.8,2633.7,9.38455918]
["bitfinex-derivatives","ETHF0:USTF0",1728931131838,50.08025684,2633.8,2633.7,8.33355918]
["bitfinex-derivatives","ETHF0:USTF0",1728931132033,50.08025684,2633.8,2633.7,9.38455918]
["bitfinex-derivatives","ETHF0:USTF0",1728931133049,50.08025684,2633.8,2633.7,6.51078]
["bitfinex-derivatives","ETHF0:USTF0",1728931133835,50.08025684,2633.8,2633.7,5.45978]
["bitfinex-derivatives","ETHF0:USTF0",1728931134149,50.08025684,2633.8,2633.7,6.51078]
["bitfinex-derivatives","ETHF0:USTF0",1728931135148,50.08025684,2633.8,2633.7,6.61510912]
["bitfinex-derivatives","ETHF0:USTF0",1728931137557,50.08025684,2633.8,2633.7,7.60670912]
["bitfinex-derivatives","ETHF0:USTF0",1728931140544,9.28025684,2633.8,2633.7,8.99210444]
["bitfinex-derivatives","ETHF0:USTF0",1728931140854,9.94882924,2634.1,2633.7,8.61232444]
["bitfinex-derivatives","ETHF0:USTF0",1728931141051,9.94882924,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728931141246,0.37973,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728931141446,8.74671736,2634.0,2633.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728931141747,0.37978,2633.7,2633.6,1.48709877]
["bitfinex-derivatives","ETHF0:USTF0",1728931141950,0.3798,2633.6,2633.5,1.48709877]
["bitfinex-derivatives","ETHF0:USTF0",1728931142250,0.3798,2633.6,2633.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728931142251,0.37981,2633.5,2633.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728931142447,1.37271,2633.5,2633.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728931142646,10.7284006,2633.5,2633.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728931142849,10.3485906,2633.5,2633.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728931143152,10.3485906,2633.5,2633.4,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1728931143339,9.3556906,2633.5,2633.4,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1728931143538,9.3556906,2633.5,2633.4,7.5056924]
["bitfinex-derivatives","ETHF0:USTF0",1728931143745,40.8,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728931144152,50.0931067,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728931144347,50.0931067,2634.0,2633.9,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1728931145354,50.0931067,2634.0,2633.9,2.28426]
["bitfinex-derivatives","ETHF0:USTF0",1728931145654,50.0931067,2634.0,2633.9,3.24076]
["bitfinex-derivatives","ETHF0:USTF0",1728931149459,50.0931067,2634.0,2633.9,4.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728931149849,50.0931067,2634.0,2633.9,5.65876]
["bitfinex-derivatives","ETHF0:USTF0",1728931151756,50.0931067,2634.0,2633.9,7.02876]
["bitfinex-derivatives","ETHF0:USTF0",1728931151757,9.2931067,2634.0,2633.9,7.02876]
["bitfinex-derivatives","ETHF0:USTF0",1728931151954,9.2931067,2634.0,2633.9,10.82556]
["bitfinex-derivatives","ETHF0:USTF0",1728931153157,9.2931067,2634.0,2633.9,5.65876]
["bitfinex-derivatives","ETHF0:USTF0",1728931154350,9.2931067,2634.0,2633.9,7.02876]
["bitfinex-derivatives","ETHF0:USTF0",1728931155660,9.2931067,2634.0,2633.9,10.392064]
["bitfinex-derivatives","ETHF0:USTF0",1728931156560,7.74390359,2634.0,2633.9,10.392064]
["bitfinex-derivatives","ETHF0:USTF0",1728931156762,40.8,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728931156963,40.8,2634.5,2634.4,3.13107027]
["bitfinex-derivatives","ETHF0:USTF0",1728931157164,50.25352805,2634.5,2634.4,3.13107027]
["bitfinex-derivatives","ETHF0:USTF0",1728931157557,50.25352805,2634.5,2634.4,1.38139027]
["bitfinex-derivatives","ETHF0:USTF0",1728931157558,55.79919805,2634.5,2634.4,1.38139027]
["bitfinex-derivatives","ETHF0:USTF0",1728931157759,54.04952805,2634.5,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931157954,2.35618,2634.4,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931158262,2.35618,2634.4,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931158263,0.37971,2634.3,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931158464,1.37771,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931158854,14.82047417,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931159063,14.44076417,2634.3,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931159358,11.02446417,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931159871,14.82046417,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931160164,14.82046417,2634.3,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931160460,11.02446417,2634.3,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931160661,10.64476417,2634.3,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931160861,0.37971,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931161057,11.02446417,2634.3,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931161258,9.38538237,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931162364,9.38538237,2634.2,2634.1,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1728931162958,9.38538237,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931163268,9.38538237,2634.2,2634.1,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1728931163560,9.76509237,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931163767,9.38538237,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931164069,9.38538237,2634.2,2634.0,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1728931164070,0.37974,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931164261,0.37974,2634.0,2633.6,3.84558035]
["bitfinex-derivatives","ETHF0:USTF0",1728931164262,2.3147,2634.1,2633.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1728931164461,1.74977,2633.8,2633.6,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1728931164670,0.9447,2633.7,2633.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1728931164863,10.53820784,2633.7,2633.6,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728931167665,10.53820784,2633.7,2633.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1728931167867,10.53820784,2633.7,2633.5,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1728931168463,10.53820784,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931169264,10.53820784,2633.7,2633.5,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728931169471,10.91799784,2633.7,2633.5,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728931169666,10.53820784,2633.7,2633.5,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728931169859,10.53820784,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931170063,10.53820784,2633.7,2633.5,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1728931170763,10.91798784,2633.7,2633.6,2.86664283]
["bitfinex-derivatives","ETHF0:USTF0",1728931170963,10.53820784,2633.7,2633.6,2.86664283]
["bitfinex-derivatives","ETHF0:USTF0",1728931171161,10.91798784,2633.7,2633.6,1.48518035]
["bitfinex-derivatives","ETHF0:USTF0",1728931171363,10.53820784,2633.7,2633.6,2.86624258]
["bitfinex-derivatives","ETHF0:USTF0",1728931171665,9.59350784,2633.7,2633.6,6.21604258]
["bitfinex-derivatives","ETHF0:USTF0",1728931171855,9.59350784,2633.7,2633.6,6.7111027]
["bitfinex-derivatives","ETHF0:USTF0",1728931172058,0.37972,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728931172267,0.37972,2634.2,2633.9,1.86458522]
["bitfinex-derivatives","ETHF0:USTF0",1728931172268,9.41716912,2634.0,2633.9,1.86458522]
["bitfinex-derivatives","ETHF0:USTF0",1728931172467,9.65820195,2634.1,2633.9,2.86562731]
["bitfinex-derivatives","ETHF0:USTF0",1728931172667,0.37971,2634.3,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931172965,9.65820195,2634.1,2633.9,1.48483522]
["bitfinex-derivatives","ETHF0:USTF0",1728931173160,9.65820195,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728931173367,9.65820195,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728931173569,0.37971,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728931173870,13.24489923,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728931177678,13.62460923,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728931187778,14.99460923,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728931190287,0.37976,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931190486,4.95756,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931190686,20.08061636,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931191083,20.08061636,2634.0,2633.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1728931191084,0.37981,2633.6,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931191285,1.37,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931191598,0.37981,2633.5,2633.4,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1728931191780,41.17981,2633.5,2633.4,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1728931192088,50.52091957,2633.5,2633.4,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1728931193375,50.52091957,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931194486,50.52091957,2633.5,2633.4,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1728931194685,50.52091957,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931195784,50.52091957,2633.5,2633.1,2.85483522]
["bitfinex-derivatives","ETHF0:USTF0",1728931195785,53.93870957,2633.5,2633.1,4.19751752]
["bitfinex-derivatives","ETHF0:USTF0",1728931195986,1.37,2633.2,2633.1,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1728931196194,1.74986,2633.2,2633.1,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1728931196490,13.00467227,2633.2,2633.1,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1728931196689,13.00467227,2633.2,2633.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728931196883,12.62481227,2633.2,2633.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728931197080,53.80467227,2633.2,2633.1,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1728931197485,0.37987,2633.1,2633.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728931197676,0.37988,2633.0,2632.9,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1728931197881,0.37988,2633.0,2632.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1728931198084,0.3799,2632.9,2632.8,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1728931198388,0.37989,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728931198786,9.47364335,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728931199290,9.85352335,2633.1,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728931199486,0.37988,2633.1,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728931199986,9.44343449,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728931200384,9.44343449,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728931200578,40.8,2633.2,2632.8,8.04937]
["bitfinex-derivatives","ETHF0:USTF0",1728931200579,40.8,2633.2,2632.8,7.0996]
["bitfinex-derivatives","ETHF0:USTF0",1728931200790,40.8,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931201289,50.11973283,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931203177,9.31973283,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931203378,9.31973283,2633.2,2633.1,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1728931203582,9.61633817,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728931203790,9.61633817,2633.6,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728931204092,0.3798,2633.6,2633.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728931204288,0.37984,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728931204488,0.37984,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728931204792,50.77029478,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728931206084,50.39046478,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728931206901,9.59046478,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728931207287,40.8,2633.4,2633.3,2.41154752]
["bitfinex-derivatives","ETHF0:USTF0",1728931207482,50.36906856,2633.4,2633.3,2.41154752]
["bitfinex-derivatives","ETHF0:USTF0",1728931207691,50.36906856,2633.4,2633.3,6.20914752]
["bitfinex-derivatives","ETHF0:USTF0",1728931207892,50.36906856,2633.4,2633.3,5.21943]
["bitfinex-derivatives","ETHF0:USTF0",1728931208189,50.36906856,2633.4,2633.3,6.20914752]
["bitfinex-derivatives","ETHF0:USTF0",1728931208595,9.56906856,2633.4,2633.3,6.20914752]
["bitfinex-derivatives","ETHF0:USTF0",1728931208793,9.45652178,2633.4,2633.3,14.08148356]
["bitfinex-derivatives","ETHF0:USTF0",1728931208995,9.45652178,2633.4,2633.3,8.08148356]
["bitfinex-derivatives","ETHF0:USTF0",1728931209194,40.8,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931209697,50.33201525,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931210684,50.71177525,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728931211092,50.33201525,2633.9,2633.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1728931211289,50.33201525,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931211601,50.71177525,2633.9,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931211800,51.20011525,2633.9,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931212193,51.20011525,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931213801,51.57987525,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931214002,51.20011525,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931215000,51.20011525,2633.9,2633.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1728931215202,51.20011525,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931216594,51.20011525,2633.9,2633.8,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1728931219303,51.20011525,2633.9,2633.8,14.11782498]
["bitfinex-derivatives","ETHF0:USTF0",1728931219304,9.53201525,2633.9,2633.8,14.11782498]
["bitfinex-derivatives","ETHF0:USTF0",1728931221103,9.53201525,2633.9,2633.8,11.14782498]
["bitfinex-derivatives","ETHF0:USTF0",1728931221307,9.53201525,2633.9,2633.8,7.35102498]
["bitfinex-derivatives","ETHF0:USTF0",1728931221515,9.53201525,2633.9,2633.8,8.39302498]
["bitfinex-derivatives","ETHF0:USTF0",1728931221704,9.6845484,2634.0,2633.8,6.99520686]
["bitfinex-derivatives","ETHF0:USTF0",1728931221898,9.6845484,2634.0,2633.8,5.61829317]
["bitfinex-derivatives","ETHF0:USTF0",1728931221899,0.8883,2633.9,2633.8,5.61829317]
["bitfinex-derivatives","ETHF0:USTF0",1728931222098,10.1931084,2633.9,2633.8,6.99524749]
["bitfinex-derivatives","ETHF0:USTF0",1728931223105,10.1931084,2633.9,2633.8,4.62957]
["bitfinex-derivatives","ETHF0:USTF0",1728931229604,50.9931084,2633.9,2633.8,4.62957]
["bitfinex-derivatives","ETHF0:USTF0",1728931230308,51.3728684,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931231306,50.9931084,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931231507,50.9931084,2633.9,2633.8,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1728931237823,50.9931084,2633.9,2633.8,4.95757]
["bitfinex-derivatives","ETHF0:USTF0",1728931242627,50.1048084,2633.9,2633.8,4.95757]
["bitfinex-derivatives","ETHF0:USTF0",1728931243915,50.1048084,2633.9,2633.8,8.75437]
["bitfinex-derivatives","ETHF0:USTF0",1728931245123,50.1048084,2633.9,2633.8,11.64904054]
["bitfinex-derivatives","ETHF0:USTF0",1728931247323,50.1048084,2633.9,2633.8,11.64954883]
["bitfinex-derivatives","ETHF0:USTF0",1728931248528,50.1048084,2633.9,2633.8,6.95810754]
["bitfinex-derivatives","ETHF0:USTF0",1728931249725,50.1048084,2633.9,2633.8,8.93788784]
["bitfinex-derivatives","ETHF0:USTF0",1728931249926,50.1048084,2633.9,2633.8,5.14108784]
["bitfinex-derivatives","ETHF0:USTF0",1728931251525,50.1048084,2633.9,2633.8,7.97585836]
["bitfinex-derivatives","ETHF0:USTF0",1728931252419,50.1048084,2633.9,2633.8,6.0018728]
["bitfinex-derivatives","ETHF0:USTF0",1728931253627,50.1048084,2633.9,2633.8,8.47717338]
["bitfinex-derivatives","ETHF0:USTF0",1728931254337,9.3048084,2633.9,2633.8,8.47717338]
["bitfinex-derivatives","ETHF0:USTF0",1728931254533,9.3048084,2633.9,2633.8,12.27397338]
["bitfinex-derivatives","ETHF0:USTF0",1728931254726,9.28477936,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728931255031,0.8688,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728931255227,0.8688,2634.3,2634.2,3.1670776]
["bitfinex-derivatives","ETHF0:USTF0",1728931255427,10.15357936,2634.3,2634.2,3.1670776]
["bitfinex-derivatives","ETHF0:USTF0",1728931255820,50.95357936,2634.3,2634.2,4.65367469]
["bitfinex-derivatives","ETHF0:USTF0",1728931256031,50.95357936,2634.3,2634.2,3.1670776]
["bitfinex-derivatives","ETHF0:USTF0",1728931256432,50.95357936,2634.3,2634.2,4.65362634]
["bitfinex-derivatives","ETHF0:USTF0",1728931257127,50.95357936,2634.3,2634.2,3.23625874]
["bitfinex-derivatives","ETHF0:USTF0",1728931257323,50.95357936,2634.3,2634.2,3.16765367]
["bitfinex-derivatives","ETHF0:USTF0",1728931257734,50.95357936,2634.3,2634.2,4.65397223]
["bitfinex-derivatives","ETHF0:USTF0",1728931258733,50.95357936,2634.3,2634.2,4.65391483]
["bitfinex-derivatives","ETHF0:USTF0",1728931258933,51.82557936,2634.3,2634.2,4.65391483]
["bitfinex-derivatives","ETHF0:USTF0",1728931259831,51.82557936,2634.3,2634.2,3.16765367]
["bitfinex-derivatives","ETHF0:USTF0",1728931260432,51.82557936,2634.3,2634.2,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1728931268222,51.82557936,2634.3,2634.2,4.70410076]
["bitfinex-derivatives","ETHF0:USTF0",1728931269236,51.82557936,2634.3,2634.2,3.21798745]
["bitfinex-derivatives","ETHF0:USTF0",1728931269237,50.38366169,2634.3,2634.2,3.21798745]
["bitfinex-derivatives","ETHF0:USTF0",1728931269426,50.38366169,2634.3,2634.2,11.32004361]
["bitfinex-derivatives","ETHF0:USTF0",1728931269427,50.08477936,2634.3,2634.2,11.32004361]
["bitfinex-derivatives","ETHF0:USTF0",1728931269636,9.28477936,2634.3,2634.2,11.32004361]
["bitfinex-derivatives","ETHF0:USTF0",1728931269834,9.28477936,2634.3,2634.2,9.95004361]
["bitfinex-derivatives","ETHF0:USTF0",1728931270138,40.8,2634.3,2634.2,11.32004361]
["bitfinex-derivatives","ETHF0:USTF0",1728931270335,40.8,2634.3,2634.2,11.31023741]
["bitfinex-derivatives","ETHF0:USTF0",1728931270532,50.39773875,2634.3,2634.2,9.94023741]
["bitfinex-derivatives","ETHF0:USTF0",1728931271236,50.39773875,2634.3,2634.2,12.4143588]
["bitfinex-derivatives","ETHF0:USTF0",1728931271435,50.39773875,2634.3,2634.2,8.6183588]
["bitfinex-derivatives","ETHF0:USTF0",1728931272537,50.39773875,2634.3,2634.2,13.7843588]
["bitfinex-derivatives","ETHF0:USTF0",1728931272741,50.39773875,2634.3,2634.2,12.4143588]
["bitfinex-derivatives","ETHF0:USTF0",1728931272941,50.39773875,2634.3,2634.2,13.7843588]
["bitfinex-derivatives","ETHF0:USTF0",1728931275331,50.39773875,2634.3,2634.2,9.86211736]
["bitfinex-derivatives","ETHF0:USTF0",1728931275531,50.39773875,2634.3,2634.2,4.69611736]
["bitfinex-derivatives","ETHF0:USTF0",1728931276142,0.9503,2634.8,2634.2,7.99932691]
["bitfinex-derivatives","ETHF0:USTF0",1728931276331,0.9503,2634.8,2634.7,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1728931276536,0.9503,2634.8,2634.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1728931276735,10.63738122,2634.8,2634.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1728931277240,51.43738122,2634.8,2634.7,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1728931277540,51.81701122,2634.8,2634.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1728931278136,51.43738122,2634.8,2634.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1728931278741,51.43738122,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931279040,51.43738122,2634.8,2634.7,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1728931279243,51.43738122,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931279936,51.81701122,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931280931,52.80738122,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931281244,0.37966,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931281744,0.37968,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931281951,42.89918,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931282243,42.89918,2634.5,2634.1,4.19631092]
["bitfinex-derivatives","ETHF0:USTF0",1728931282244,62.95160115,2634.5,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931282547,0.3797,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931282932,13.8245175,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931283137,54.6245175,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931283743,55.6148175,2634.3,2634.2,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1728931283932,54.2448175,2634.3,2634.2,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1728931284149,55.6148175,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728931284642,50.4488175,2634.3,2634.2,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1728931284946,9.6488175,2634.3,2634.2,2.57241]
["bitfinex-derivatives","ETHF0:USTF0",1728931285350,50.50216268,2634.4,2634.2,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728931285644,40.8,2634.4,2634.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1728931286038,50.06673198,2634.4,2634.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1728931287737,50.06673198,2634.4,2634.3,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728931289162,50.06673198,2634.4,2634.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1728931289450,50.06673198,2634.4,2634.3,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728931290454,50.06673198,2634.4,2634.3,3.77421092]
["bitfinex-derivatives","ETHF0:USTF0",1728931290951,50.06673198,2634.4,2634.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728931291149,50.06673198,2634.4,2634.3,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728931292546,0.3797,2634.3,2634.2,5.66182092]
["bitfinex-derivatives","ETHF0:USTF0",1728931292859,14.84208116,2634.3,2634.2,4.67331]
["bitfinex-derivatives","ETHF0:USTF0",1728931293243,14.84208116,2634.3,2634.2,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728931294447,14.46238116,2634.3,2633.9,0.98851092]
["bitfinex-derivatives","ETHF0:USTF0",1728931294656,1.74974,2634.0,2633.9,0.98851092]
["bitfinex-derivatives","ETHF0:USTF0",1728931295150,11.31718168,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728931295645,11.31718168,2634.0,2633.8,5.94607092]
["bitfinex-derivatives","ETHF0:USTF0",1728931296052,10.93744168,2634.0,2633.8,5.94607092]
["bitfinex-derivatives","ETHF0:USTF0",1728931296253,11.31719168,2634.0,2633.8,5.94607092]
["bitfinex-derivatives","ETHF0:USTF0",1728931297549,0.9045,2633.9,2633.8,5.94607092]
["bitfinex-derivatives","ETHF0:USTF0",1728931297748,0.9045,2633.9,2633.8,7.41039676]
["bitfinex-derivatives","ETHF0:USTF0",1728931298058,10.19198626,2633.9,2633.8,5.94607092]
["bitfinex-derivatives","ETHF0:USTF0",1728931298446,10.19198626,2633.9,2633.8,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1728931299349,10.19198626,2633.9,2633.8,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1728931299751,10.19198626,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931299752,10.57174626,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931299951,10.19198626,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931300158,10.19198626,2633.9,2633.8,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1728931300361,10.57174626,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931300545,10.19198626,2633.9,2633.8,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1728931301152,10.19198626,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931304049,10.19198626,2633.9,2633.7,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728931304253,10.57174626,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931304458,10.57174626,2633.9,2633.7,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728931304459,10.57174626,2633.9,2633.7,2.65258]
["bitfinex-derivatives","ETHF0:USTF0",1728931304659,10.57174626,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931304860,9.66724626,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931305051,9.66724626,2633.9,2633.7,2.65257]
["bitfinex-derivatives","ETHF0:USTF0",1728931305251,9.28748626,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931305655,9.66724626,2633.9,2633.8,0.98851092]
["bitfinex-derivatives","ETHF0:USTF0",1728931305863,9.66724626,2633.9,2633.8,1.36828092]
["bitfinex-derivatives","ETHF0:USTF0",1728931306256,9.28748626,2633.9,2633.8,1.36828092]
["bitfinex-derivatives","ETHF0:USTF0",1728931306658,9.66724626,2633.9,2633.8,2.45205292]
["bitfinex-derivatives","ETHF0:USTF0",1728931306853,9.66724626,2633.9,2633.8,0.88851092]
["bitfinex-derivatives","ETHF0:USTF0",1728931307059,9.28748626,2633.9,2633.8,1.26828092]
["bitfinex-derivatives","ETHF0:USTF0",1728931307663,9.66724626,2633.9,2633.8,0.88851092]
["bitfinex-derivatives","ETHF0:USTF0",1728931308063,9.28748626,2633.9,2633.8,1.26828092]
["bitfinex-derivatives","ETHF0:USTF0",1728931308257,9.28748626,2633.9,2633.8,0.88851092]
["bitfinex-derivatives","ETHF0:USTF0",1728931308465,9.28748626,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931308665,9.66724626,2633.9,2633.7,4.13534638]
["bitfinex-derivatives","ETHF0:USTF0",1728931308862,1.74977,2633.8,2633.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728931309170,0.37978,2633.7,2633.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728931309361,1.37,2633.7,2633.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728931309558,11.23968982,2633.7,2633.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728931310462,11.23968982,2633.7,2633.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728931311059,11.23968982,2633.7,2633.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728931311259,11.23968982,2633.7,2633.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728931311468,14.65670982,2633.7,2633.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728931311960,10.85990982,2633.7,2633.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728931312361,10.85990982,2633.7,2633.4,2.43536638]
["bitfinex-derivatives","ETHF0:USTF0",1728931312564,1.37,2633.5,2633.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1728931312760,1.74981,2633.5,2633.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728931312964,2.68991,2633.5,2633.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1728931313159,12.23739615,2633.5,2633.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1728931313872,9.54748615,2633.5,2633.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1728931314063,10.91748615,2633.5,2633.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1728931314374,1.37,2633.5,2633.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1728931314562,10.72895805,2633.5,2633.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1728931314865,11.10876805,2633.5,2633.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1728931316362,9.35895805,2633.5,2633.4,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1728931316565,9.35895805,2633.5,2633.4,6.50003]
["bitfinex-derivatives","ETHF0:USTF0",1728931316768,9.42370645,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931316963,9.28380442,2633.8,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728931317162,2.64253,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931317362,0.8928,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931317562,9.28380442,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931317862,0.37974,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931318058,13.62973238,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931318463,13.24999238,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931320370,13.62973238,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931320959,13.24999238,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931321562,13.62973238,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931322270,13.24999238,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931322966,9.83293238,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931323467,0.37978,2633.8,2633.7,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728931323663,3.34978,2633.8,2633.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728931323868,0.3798,2633.6,2633.5,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1728931324266,0.37981,2633.5,2633.4,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1728931324469,0.37981,2633.5,2633.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728931324666,9.89552426,2633.5,2633.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1728931324865,50.69552426,2633.5,2633.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1728931325061,50.31571426,2633.5,2633.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1728931326372,50.69552426,2633.5,2633.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1728931326864,50.31571426,2633.5,2633.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1728931327371,50.69552426,2633.5,2633.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728931328868,50.69552426,2633.5,2633.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1728931329373,50.31571426,2633.5,2633.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1728931330863,50.69552426,2633.5,2633.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1728931331173,50.31571426,2633.5,2633.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1728931333972,50.69552426,2633.5,2633.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1728931334182,50.31571426,2633.5,2633.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1728931335670,50.69552426,2633.5,2633.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728931335971,0.37984,2633.3,2633.2,1.48276638]
["bitfinex-derivatives","ETHF0:USTF0",1728931336176,0.37986,2633.2,2633.1,1.48276638]
["bitfinex-derivatives","ETHF0:USTF0",1728931336372,9.51578425,2633.3,2633.1,2.94749966]
["bitfinex-derivatives","ETHF0:USTF0",1728931336675,9.89564425,2633.2,2633.0,7.44486638]
["bitfinex-derivatives","ETHF0:USTF0",1728931336969,0.37986,2633.2,2633.1,1.84307141]
["bitfinex-derivatives","ETHF0:USTF0",1728931337172,0.37986,2633.2,2633.1,2.94596779]
["bitfinex-derivatives","ETHF0:USTF0",1728931337374,9.93659583,2633.2,2633.1,2.94596779]
["bitfinex-derivatives","ETHF0:USTF0",1728931337975,11.30659583,2633.2,2633.1,2.94596779]
["bitfinex-derivatives","ETHF0:USTF0",1728931338771,11.30659583,2633.2,2633.1,1.46320141]
["bitfinex-derivatives","ETHF0:USTF0",1728931339370,14.51439583,2633.2,2633.0,4.61694638]
["bitfinex-derivatives","ETHF0:USTF0",1728931339775,14.51439583,2633.2,2633.0,3.13418]
["bitfinex-derivatives","ETHF0:USTF0",1728931341683,11.30659583,2633.2,2633.0,4.61694638]
["bitfinex-derivatives","ETHF0:USTF0",1728931341870,14.51439583,2633.2,2633.0,3.13418]
["bitfinex-derivatives","ETHF0:USTF0",1728931342070,1.74987,2633.1,2633.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1728931342272,2.70397,2633.1,2633.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1728931342478,12.28486227,2633.1,2633.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1728931344878,11.90499227,2633.1,2633.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1728931345878,11.90499227,2633.1,2633.0,3.13418]
["bitfinex-derivatives","ETHF0:USTF0",1728931346082,11.90499227,2633.1,2633.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1728931348484,10.53499227,2633.1,2633.0,3.13418]
["bitfinex-derivatives","ETHF0:USTF0",1728931348780,16.08247227,2633.1,2632.8,1.86467793]
["bitfinex-derivatives","ETHF0:USTF0",1728931348980,1.7499,2632.9,2632.8,4.18627793]
["bitfinex-derivatives","ETHF0:USTF0",1728931349189,1.7499,2632.9,2632.8,5.64852524]
["bitfinex-derivatives","ETHF0:USTF0",1728931349374,13.51765344,2632.9,2632.8,5.64852524]
["bitfinex-derivatives","ETHF0:USTF0",1728931349579,14.78765344,2632.9,2632.8,5.64852524]
["bitfinex-derivatives","ETHF0:USTF0",1728931349782,14.78765344,2632.9,2632.8,4.16374731]
["bitfinex-derivatives","ETHF0:USTF0",1728931349983,14.50775344,2632.9,2632.8,4.16374731]
["bitfinex-derivatives","ETHF0:USTF0",1728931350179,14.50775344,2632.9,2632.8,4.54365731]
["bitfinex-derivatives","ETHF0:USTF0",1728931350382,9.33935344,2632.9,2632.8,7.39843524]
["bitfinex-derivatives","ETHF0:USTF0",1728931350684,1.37,2633.2,2632.8,7.01852524]
["bitfinex-derivatives","ETHF0:USTF0",1728931350685,1.37,2633.0,2632.8,7.01852524]
["bitfinex-derivatives","ETHF0:USTF0",1728931350878,1.37,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728931351270,10.74933073,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728931351472,9.37933073,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728931351979,9.52747022,2633.1,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728931352180,10.89747022,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728931352381,1.37,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728931352579,10.89747022,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728931356382,11.27734022,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728931356581,10.89747022,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728931356778,20.69507022,2633.1,2632.8,1.48477793]
["bitfinex-derivatives","ETHF0:USTF0",1728931356986,1.37,2632.9,2632.8,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1728931357179,1.37,2632.9,2632.8,2.7211504]
["bitfinex-derivatives","ETHF0:USTF0",1728931357379,55.59110856,2632.9,2632.8,2.7211504]
["bitfinex-derivatives","ETHF0:USTF0",1728931357777,55.59110856,2632.9,2632.8,4.20592833]
["bitfinex-derivatives","ETHF0:USTF0",1728931357987,54.22110856,2632.9,2632.8,4.20592833]
["bitfinex-derivatives","ETHF0:USTF0",1728931358183,50.42270856,2632.9,2632.8,4.20592833]
["bitfinex-derivatives","ETHF0:USTF0",1728931358793,50.42270856,2632.9,2632.8,4.2063126]
["bitfinex-derivatives","ETHF0:USTF0",1728931358992,50.42270856,2632.9,2632.8,2.7211504]
["bitfinex-derivatives","ETHF0:USTF0",1728931359292,50.42270856,2632.9,2632.8,4.20640791]
["bitfinex-derivatives","ETHF0:USTF0",1728931360490,50.42270856,2632.9,2632.8,4.20661052]
["bitfinex-derivatives","ETHF0:USTF0",1728931363892,50.80260856,2632.9,2632.8,3.82670052]
["bitfinex-derivatives","ETHF0:USTF0",1728931364091,50.80260856,2632.9,2632.8,2.34152544]
["bitfinex-derivatives","ETHF0:USTF0",1728931364283,50.80260856,2632.9,2632.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728931364479,50.80260856,2632.9,2632.6,4.69305751]
["bitfinex-derivatives","ETHF0:USTF0",1728931364480,0.37993,2632.7,2632.6,4.69305751]
["bitfinex-derivatives","ETHF0:USTF0",1728931364680,0.37993,2632.7,2632.5,3.30595751]
["bitfinex-derivatives","ETHF0:USTF0",1728931364681,0.37994,2632.6,2632.5,3.30595751]
["bitfinex-derivatives","ETHF0:USTF0",1728931364885,0.37994,2632.6,2632.5,3.28420095]
["bitfinex-derivatives","ETHF0:USTF0",1728931365081,9.89824647,2632.6,2632.5,3.28420095]
["bitfinex-derivatives","ETHF0:USTF0",1728931366192,9.89824647,2632.6,2632.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728931367081,9.89824647,2632.6,2632.5,2.39124417]
["bitfinex-derivatives","ETHF0:USTF0",1728931367492,10.84634647,2632.6,2632.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728931371983,10.84634647,2632.6,2632.5,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1728931374092,10.84634647,2632.6,2632.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728931374293,10.84634647,2632.6,2632.5,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1728931374489,10.84634647,2632.6,2632.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728931375392,10.84634647,2632.6,2632.5,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1728931375799,10.84634647,2632.6,2632.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728931375991,10.84634647,2632.6,2632.5,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1728931376191,10.84634647,2632.6,2632.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728931377391,10.84634647,2632.6,2632.5,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1728931377589,9.51830647,2632.6,2632.5,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1728931377794,9.51830647,2632.6,2632.5,4.25789223]
["bitfinex-derivatives","ETHF0:USTF0",1728931377996,9.30855772,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728931378187,40.8,2632.9,2632.6,1.84389795]
["bitfinex-derivatives","ETHF0:USTF0",1728931378387,40.8,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728931378598,40.8,2632.9,2632.8,1.84386795]
["bitfinex-derivatives","ETHF0:USTF0",1728931378798,50.27865251,2632.9,2632.8,1.84386795]
["bitfinex-derivatives","ETHF0:USTF0",1728931380002,50.27865251,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728931380302,50.27865251,2632.9,2632.8,1.8436206]
["bitfinex-derivatives","ETHF0:USTF0",1728931381207,50.27865251,2632.9,2632.8,3.32984067]
["bitfinex-derivatives","ETHF0:USTF0",1728931387106,9.47865251,2632.9,2632.8,14.25677866]
["bitfinex-derivatives","ETHF0:USTF0",1728931387405,9.80961693,2633.3,2632.8,11.77948819]
["bitfinex-derivatives","ETHF0:USTF0",1728931387598,9.80961693,2633.3,2633.2,1.86674134]
["bitfinex-derivatives","ETHF0:USTF0",1728931387797,0.37985,2633.3,2633.2,3.33045194]
["bitfinex-derivatives","ETHF0:USTF0",1728931387998,41.17985,2633.3,2633.2,1.8435706]
["bitfinex-derivatives","ETHF0:USTF0",1728931388194,50.89431094,2633.3,2633.2,1.8435706]
["bitfinex-derivatives","ETHF0:USTF0",1728931388595,50.89431094,2633.3,2633.2,1.84463642]
["bitfinex-derivatives","ETHF0:USTF0",1728931389301,50.89431094,2633.3,2633.2,1.46477642]
["bitfinex-derivatives","ETHF0:USTF0",1728931389994,50.89431094,2633.3,2633.2,1.84463642]
["bitfinex-derivatives","ETHF0:USTF0",1728931390595,50.89431094,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931390803,50.89431094,2633.3,2633.2,1.84451496]
["bitfinex-derivatives","ETHF0:USTF0",1728931391003,50.89431094,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931391800,52.26431094,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931392798,52.26431094,2633.3,2633.1,3.67335134]
["bitfinex-derivatives","ETHF0:USTF0",1728931392799,0.37986,2633.2,2633.1,3.67335134]
["bitfinex-derivatives","ETHF0:USTF0",1728931393009,0.37986,2633.2,2633.1,5.13789754]
["bitfinex-derivatives","ETHF0:USTF0",1728931393307,9.814634,2633.2,2633.1,5.13789754]
["bitfinex-derivatives","ETHF0:USTF0",1728931393498,13.612234,2633.2,2633.1,3.82499372]
["bitfinex-derivatives","ETHF0:USTF0",1728931393694,14.535334,2633.2,2633.1,4.20486372]
["bitfinex-derivatives","ETHF0:USTF0",1728931393907,14.535334,2633.2,2633.1,3.82499372]
["bitfinex-derivatives","ETHF0:USTF0",1728931396409,13.96515502,2633.2,2633.1,3.82499372]
["bitfinex-derivatives","ETHF0:USTF0",1728931397006,10.54741502,2633.2,2633.1,3.82499372]
["bitfinex-derivatives","ETHF0:USTF0",1728931397207,9.62431502,2633.2,2633.1,3.82499372]
["bitfinex-derivatives","ETHF0:USTF0",1728931397909,9.62431502,2633.2,2633.1,2.33811238]
["bitfinex-derivatives","ETHF0:USTF0",1728931399013,9.62431502,2633.2,2633.1,2.71798238]
["bitfinex-derivatives","ETHF0:USTF0",1728931400712,9.62431502,2633.2,2633.1,2.33811238]
["bitfinex-derivatives","ETHF0:USTF0",1728931401910,9.62431502,2633.2,2633.1,2.71798238]
["bitfinex-derivatives","ETHF0:USTF0",1728931402109,9.62431502,2633.2,2633.1,2.33811238]
["bitfinex-derivatives","ETHF0:USTF0",1728931402311,9.62431502,2633.2,2633.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728931402909,9.62431502,2633.2,2633.1,2.71472936]
["bitfinex-derivatives","ETHF0:USTF0",1728931403100,9.62431502,2633.2,2633.1,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1728931403301,9.62431502,2633.2,2633.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728931403707,9.62431502,2633.2,2633.1,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1728931406107,9.62431502,2633.2,2633.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728931406704,0.37988,2633.0,2632.9,2.73647134]
["bitfinex-derivatives","ETHF0:USTF0",1728931406908,0.37988,2633.0,2632.9,4.19775851]
["bitfinex-derivatives","ETHF0:USTF0",1728931407107,9.79820679,2633.0,2632.9,2.33098717]
["bitfinex-derivatives","ETHF0:USTF0",1728931408008,9.79820679,2633.0,2632.9,3.81786851]
["bitfinex-derivatives","ETHF0:USTF0",1728931408209,9.79820679,2633.0,2632.9,2.33096884]
["bitfinex-derivatives","ETHF0:USTF0",1728931408611,9.79820679,2633.0,2632.9,4.19775018]
["bitfinex-derivatives","ETHF0:USTF0",1728931409206,9.41832679,2633.0,2632.9,4.19775018]
["bitfinex-derivatives","ETHF0:USTF0",1728931413226,9.41832679,2633.0,2632.9,4.19816646]
["bitfinex-derivatives","ETHF0:USTF0",1728931414217,9.41832679,2633.0,2632.9,4.19896646]
["bitfinex-derivatives","ETHF0:USTF0",1728931414721,9.41832679,2633.0,2632.9,11.41687634]
["bitfinex-derivatives","ETHF0:USTF0",1728931415319,9.41832679,2633.0,2632.9,9.43436789]
["bitfinex-derivatives","ETHF0:USTF0",1728931415526,10.78832679,2633.0,2632.9,9.43436789]
["bitfinex-derivatives","ETHF0:USTF0",1728931415717,10.78832679,2633.0,2632.9,11.41678217]
["bitfinex-derivatives","ETHF0:USTF0",1728931415917,1.37,2633.0,2632.9,11.41678217]
["bitfinex-derivatives","ETHF0:USTF0",1728931416112,10.75717657,2633.0,2632.9,9.43436789]
["bitfinex-derivatives","ETHF0:USTF0",1728931416916,10.75717657,2633.0,2632.9,9.54009553]
["bitfinex-derivatives","ETHF0:USTF0",1728931418113,9.38717657,2633.0,2632.9,11.52222634]
["bitfinex-derivatives","ETHF0:USTF0",1728931418314,10.75717657,2633.0,2632.9,11.4164892]
["bitfinex-derivatives","ETHF0:USTF0",1728931418515,1.37,2633.0,2632.9,8.64111731]
["bitfinex-derivatives","ETHF0:USTF0",1728931418710,10.80587886,2633.0,2632.9,12.43951731]
["bitfinex-derivatives","ETHF0:USTF0",1728931419417,10.80587886,2633.0,2632.9,10.45724876]
["bitfinex-derivatives","ETHF0:USTF0",1728931421323,10.80587886,2633.0,2632.9,12.93538433]
["bitfinex-derivatives","ETHF0:USTF0",1728931422921,10.80587886,2633.0,2632.9,12.9281824]
["bitfinex-derivatives","ETHF0:USTF0",1728931425132,10.80587886,2633.0,2632.9,6.65164683]
["bitfinex-derivatives","ETHF0:USTF0",1728931425523,10.80587886,2633.0,2632.9,5.62864683]
["bitfinex-derivatives","ETHF0:USTF0",1728931425722,16.35415886,2633.0,2632.9,6.36468053]
["bitfinex-derivatives","ETHF0:USTF0",1728931426028,18.21245886,2633.0,2632.9,2.94962093]
["bitfinex-derivatives","ETHF0:USTF0",1728931426420,18.21245886,2633.0,2632.9,1.46021561]
["bitfinex-derivatives","ETHF0:USTF0",1728931426622,18.21245886,2633.0,2632.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728931426825,18.21245886,2633.0,2632.9,2.45447003]
["bitfinex-derivatives","ETHF0:USTF0",1728931427631,18.21245886,2633.0,2632.9,0.99380439]
["bitfinex-derivatives","ETHF0:USTF0",1728931429625,24.21245886,2633.0,2632.9,0.99380439]
["bitfinex-derivatives","ETHF0:USTF0",1728931429828,24.21245886,2633.0,2632.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728931435729,27.42025886,2633.0,2632.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728931436837,21.42025886,2633.0,2632.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728931438134,9.43587886,2633.0,2632.9,1.37370439]
["bitfinex-derivatives","ETHF0:USTF0",1728931438438,1.37,2633.0,2632.9,6.70526117]
["bitfinex-derivatives","ETHF0:USTF0",1728931438636,1.37,2633.0,2632.9,9.62454699]
["bitfinex-derivatives","ETHF0:USTF0",1728931438837,10.88987027,2633.0,2632.9,9.62454699]
["bitfinex-derivatives","ETHF0:USTF0",1728931439035,10.88987027,2633.0,2632.9,6.70526117]
["bitfinex-derivatives","ETHF0:USTF0",1728931440241,10.88987027,2633.0,2632.9,6.20808775]
["bitfinex-derivatives","ETHF0:USTF0",1728931441240,10.88987027,2633.0,2632.9,4.71962747]
["bitfinex-derivatives","ETHF0:USTF0",1728931444737,9.51987027,2633.0,2632.9,7.72526117]
["bitfinex-derivatives","ETHF0:USTF0",1728931444938,5.46259077,2633.0,2632.9,19.82658576]
["bitfinex-derivatives","ETHF0:USTF0",1728931445136,42.17,2633.3,2632.9,22.30823058]
["bitfinex-derivatives","ETHF0:USTF0",1728931445333,40.8,2633.3,2633.2,3.23782806]
["bitfinex-derivatives","ETHF0:USTF0",1728931445540,40.8,2633.3,2633.2,12.12487418]
["bitfinex-derivatives","ETHF0:USTF0",1728931445836,50.4620962,2633.3,2633.2,17.034119]
["bitfinex-derivatives","ETHF0:USTF0",1728931446041,51.8320962,2633.3,2633.2,8.55247418]
["bitfinex-derivatives","ETHF0:USTF0",1728931448237,51.8320962,2633.3,2633.2,11.034119]
["bitfinex-derivatives","ETHF0:USTF0",1728931448846,51.8320962,2633.3,2633.2,7.236519]
["bitfinex-derivatives","ETHF0:USTF0",1728931449142,51.8320962,2633.3,2633.2,6.73696713]
["bitfinex-derivatives","ETHF0:USTF0",1728931449344,51.8320962,2633.3,2633.2,6.35710713]
["bitfinex-derivatives","ETHF0:USTF0",1728931449537,51.8320962,2633.3,2633.2,6.73696713]
["bitfinex-derivatives","ETHF0:USTF0",1728931449935,51.8320962,2633.3,2633.2,1.83819806]
["bitfinex-derivatives","ETHF0:USTF0",1728931450347,51.8320962,2633.3,2633.2,1.83750851]
["bitfinex-derivatives","ETHF0:USTF0",1728931450842,3.2968,2634.1,2633.2,15.53999885]
["bitfinex-derivatives","ETHF0:USTF0",1728931451037,3.2968,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931451038,4.1677,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931451449,54.46652437,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931452538,51.66882437,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931452940,51.66882437,2634.1,2634.0,1.37052507]
["bitfinex-derivatives","ETHF0:USTF0",1728931453338,51.66882437,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931453748,50.29882437,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931453943,50.29882437,2634.1,2634.0,5.54654]
["bitfinex-derivatives","ETHF0:USTF0",1728931454260,3.2078,2634.5,2634.0,5.54654]
["bitfinex-derivatives","ETHF0:USTF0",1728931454261,1.8809,2634.9,2634.0,14.35278972]
["bitfinex-derivatives","ETHF0:USTF0",1728931454446,2.96,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728931454745,53.12195103,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728931455141,53.12195103,2634.8,2634.7,1.36756907]
["bitfinex-derivatives","ETHF0:USTF0",1728931455434,53.12195103,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728931457439,50.16195103,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728931457640,50.16195103,2634.8,2634.7,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1728931459042,50.16195103,2634.8,2634.7,10.17483]
["bitfinex-derivatives","ETHF0:USTF0",1728931459250,8.70740603,2634.8,2634.7,16.34263]
["bitfinex-derivatives","ETHF0:USTF0",1728931459444,8.70740603,2634.8,2634.7,16.34343]
["bitfinex-derivatives","ETHF0:USTF0",1728931460052,3.2078,2635.4,2634.7,16.34343]
["bitfinex-derivatives","ETHF0:USTF0",1728931460053,3.2078,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728931460246,44.0078,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728931460449,53.42786566,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728931460750,50.22006566,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728931461541,50.22006566,2635.4,2635.3,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1728931463743,50.22006566,2635.4,2635.3,5.19395]
["bitfinex-derivatives","ETHF0:USTF0",1728931469351,50.22006566,2635.4,2635.3,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1728931470446,50.22006566,2635.4,2635.3,5.19395]
["bitfinex-derivatives","ETHF0:USTF0",1728931470747,9.42006566,2635.4,2635.3,5.19395]
["bitfinex-derivatives","ETHF0:USTF0",1728931471142,9.5186255,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728931471547,41.17952,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728931471748,50.49782831,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728931472249,50.11830831,2635.5,2635.4,4.17394]
["bitfinex-derivatives","ETHF0:USTF0",1728931472655,9.31830831,2635.5,2635.4,4.17394]
["bitfinex-derivatives","ETHF0:USTF0",1728931474848,9.31830831,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728931475255,9.31830831,2635.5,2635.4,4.17394]
["bitfinex-derivatives","ETHF0:USTF0",1728931475647,9.31830831,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728931475854,9.69783831,2635.5,2635.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1728931476057,10.65413831,2635.5,2635.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1728931476448,51.45413831,2635.5,2635.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1728931476856,51.45413831,2635.5,2635.4,1.39654]
["bitfinex-derivatives","ETHF0:USTF0",1728931478051,51.07460831,2635.5,2635.4,1.39654]
["bitfinex-derivatives","ETHF0:USTF0",1728931480948,9.31830831,2635.5,2635.4,14.15094]
["bitfinex-derivatives","ETHF0:USTF0",1728931481351,40.8,2635.8,2635.5,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728931481553,50.38921218,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728931481762,40.8,2635.8,2635.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728931481958,1.8951,2636.2,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728931482162,1.8951,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728931482163,0.8735,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728931482355,51.26271218,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728931482556,51.26271218,2636.1,2636.0,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1728931483257,50.38921218,2636.1,2636.0,11.19005]
["bitfinex-derivatives","ETHF0:USTF0",1728931483559,9.58921218,2636.1,2636.0,5.19005]
["bitfinex-derivatives","ETHF0:USTF0",1728931484064,50.28799643,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728931484275,40.8,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728931484456,50.50475049,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728931484650,50.50475049,2636.4,2635.9,4.15645]
["bitfinex-derivatives","ETHF0:USTF0",1728931484651,50.50475049,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728931484860,50.88414049,2636.4,2636.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1728931485756,50.50475049,2636.4,2636.3,1.39641]
["bitfinex-derivatives","ETHF0:USTF0",1728931486264,50.88414049,2636.4,2636.3,1.39641]
["bitfinex-derivatives","ETHF0:USTF0",1728931486661,50.88414049,2636.4,2636.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1728931486858,50.88414049,2636.4,2636.3,1.39641]
["bitfinex-derivatives","ETHF0:USTF0",1728931487365,50.50475049,2636.4,2636.3,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1728931487555,50.50475049,2636.4,2636.3,11.18921]
["bitfinex-derivatives","ETHF0:USTF0",1728931487761,50.50475049,2636.4,2636.3,12.01621]
["bitfinex-derivatives","ETHF0:USTF0",1728931488260,9.70475049,2636.4,2636.3,12.01621]
["bitfinex-derivatives","ETHF0:USTF0",1728931488662,9.65877571,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728931488865,9.65877571,2636.4,2636.3,2.22341]
["bitfinex-derivatives","ETHF0:USTF0",1728931489066,9.65877571,2636.4,2636.3,5.43121]
["bitfinex-derivatives","ETHF0:USTF0",1728931489258,9.65877571,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728931489662,1.751,2636.8,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728931489862,40.8,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728931490170,50.21661397,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728931491863,50.21661397,2636.7,2636.6,4.17217]
["bitfinex-derivatives","ETHF0:USTF0",1728931492265,50.21661397,2636.7,2636.6,7.13217]
["bitfinex-derivatives","ETHF0:USTF0",1728931493665,9.41661397,2636.7,2636.6,7.13217]
["bitfinex-derivatives","ETHF0:USTF0",1728931494163,9.41661397,2636.7,2636.6,10.17217]
["bitfinex-derivatives","ETHF0:USTF0",1728931494377,9.41661397,2636.7,2636.6,4.17217]
["bitfinex-derivatives","ETHF0:USTF0",1728931494560,10.22921397,2636.7,2636.6,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1728931496769,11.10581397,2636.7,2636.6,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1728931498958,11.10581397,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728931499163,11.10581397,2636.7,2636.6,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1728931500865,11.10581397,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728931501066,11.10581397,2636.7,2636.6,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1728931502774,11.48517397,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728931502969,7.0481,2636.6,2636.5,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1728931503269,20.51782128,2636.6,2636.5,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1728931503462,17.55782128,2636.6,2636.5,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1728931503966,13.97065128,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728931504160,10.17785128,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728931504976,10.55723128,2636.6,2636.4,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1728931505365,10.17785128,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728931505968,10.55722128,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728931506279,10.17785128,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728931506468,10.55722128,2636.6,2636.5,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1728931506664,10.55722128,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728931507573,0.37938,2636.5,2636.4,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728931507872,10.03990227,2636.5,2636.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1728931508172,9.66052227,2636.5,2636.4,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728931508375,10.03990227,2636.5,2636.4,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728931508573,9.66052227,2636.5,2636.4,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728931508777,10.03990227,2636.5,2636.4,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728931509179,10.03990227,2636.5,2636.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1728931509379,0.37939,2636.4,2636.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728931509765,9.91690862,2636.4,2636.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728931509973,16.66970862,2636.4,2636.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728931510165,17.23881862,2636.4,2636.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1728931510478,0.37942,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728931510777,10.52875286,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728931510981,10.90817286,2636.2,2636.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728931511172,0.8278,2636.1,2636.0,4.60024]
["bitfinex-derivatives","ETHF0:USTF0",1728931511567,10.62833867,2636.1,2636.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728931511772,10.62833867,2636.1,2636.0,4.60025]
["bitfinex-derivatives","ETHF0:USTF0",1728931512176,10.60333867,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931513378,10.60333867,2636.1,2635.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1728931513379,14.83119867,2636.1,2635.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1728931513679,0.37947,2635.9,2635.7,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728931513879,0.37948,2635.8,2635.7,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728931514080,9.3168324,2635.8,2635.7,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728931514379,9.3168324,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728931514686,0.37947,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728931514883,0.37947,2635.9,2635.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1728931515175,9.81989075,2635.9,2635.7,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728931515368,0.37948,2635.8,2635.7,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728931515573,0.37948,2635.8,2635.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1728931515783,0.3795,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931516081,11.20527542,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728931516485,52.00527542,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728931516683,51.13117542,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728931519582,51.13117542,2635.6,2635.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728931519583,10.33117542,2635.6,2635.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728931519890,9.50457542,2635.6,2635.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728931520076,9.50457542,2635.6,2635.5,5.02302]
["bitfinex-derivatives","ETHF0:USTF0",1728931520384,51.27012039,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728931520684,41.99797,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728931520874,50.95700894,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728931521076,10.15700894,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728931525284,9.33850894,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728931525485,9.33850894,2635.9,2635.8,5.15158798]
["bitfinex-derivatives","ETHF0:USTF0",1728931525687,9.69867368,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728931525886,42.01373,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728931526277,51.33297368,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728931532497,50.49867368,2636.2,2636.1,4.17304]
["bitfinex-derivatives","ETHF0:USTF0",1728931532789,9.69867368,2636.2,2636.1,5.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728931533188,40.8,2636.2,2636.1,5.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728931533590,50.13125748,2636.2,2636.1,5.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728931533785,50.13125748,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728931540293,50.99315748,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728931543091,50.99315748,2636.2,2636.1,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1728931544092,50.99315748,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728931544304,50.99315748,2636.2,2636.1,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1728931545903,50.99315748,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931546199,50.99315748,2636.2,2635.6,2.03608075]
["bitfinex-derivatives","ETHF0:USTF0",1728931546200,0.9016,2636.1,2635.6,4.18630798]
["bitfinex-derivatives","ETHF0:USTF0",1728931546512,3.2078,2635.7,2635.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1728931546796,2.5453,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728931547001,11.81836139,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728931548303,11.81836139,2635.6,2635.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1728931548496,12.19787139,2635.6,2635.4,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1728931548894,11.81836139,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728931549505,0.94882,2635.5,2634.9,0.97850798]
["bitfinex-derivatives","ETHF0:USTF0",1728931549801,18.57276139,2635.6,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728931549802,2.96,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728931549994,2.96,2635.1,2634.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728931549995,12.72766186,2635.4,2634.8,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1728931550303,9.51986186,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728931550603,9.51986186,2635.3,2634.8,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1728931550899,3.58734,2635.4,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728931551107,40.8,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728931551405,50.11627375,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728931551904,9.31627375,2635.3,2635.2,4.17397]
["bitfinex-derivatives","ETHF0:USTF0",1728931552295,1.7176,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728931552296,9.275833,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728931552502,0.9016,2635.6,2635.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1728931552705,0.9016,2635.6,2635.5,4.17392]
["bitfinex-derivatives","ETHF0:USTF0",1728931553002,0.825,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728931553191,0.825,2636.0,2635.9,1.36712336]
["bitfinex-derivatives","ETHF0:USTF0",1728931553396,10.27518604,2636.0,2635.9,1.85130345]
["bitfinex-derivatives","ETHF0:USTF0",1728931553612,51.07518604,2636.0,2635.9,3.33278349]
["bitfinex-derivatives","ETHF0:USTF0",1728931553794,51.07518604,2636.0,2635.9,1.85130345]
["bitfinex-derivatives","ETHF0:USTF0",1728931554405,51.07518604,2636.0,2635.9,3.33278349]
["bitfinex-derivatives","ETHF0:USTF0",1728931554605,51.07518604,2636.0,2635.9,3.33290075]
["bitfinex-derivatives","ETHF0:USTF0",1728931556001,51.07518604,2636.0,2635.9,1.85142071]
["bitfinex-derivatives","ETHF0:USTF0",1728931559608,51.07518604,2636.0,2635.9,1.86243248]
["bitfinex-derivatives","ETHF0:USTF0",1728931560510,51.07518604,2636.0,2635.9,2.87343248]
["bitfinex-derivatives","ETHF0:USTF0",1728931561006,51.07518604,2636.0,2635.9,2.37819908]
["bitfinex-derivatives","ETHF0:USTF0",1728931562802,51.07518604,2636.0,2635.9,3.8695824]
["bitfinex-derivatives","ETHF0:USTF0",1728931562999,51.07518604,2636.0,2635.9,3.86970249]
["bitfinex-derivatives","ETHF0:USTF0",1728931563203,51.07518604,2636.0,2635.9,3.86971489]
["bitfinex-derivatives","ETHF0:USTF0",1728931564413,51.07518604,2636.0,2635.9,2.37838765]
["bitfinex-derivatives","ETHF0:USTF0",1728931567113,51.07518604,2636.0,2635.9,2.88140024]
["bitfinex-derivatives","ETHF0:USTF0",1728931567916,51.07518604,2636.0,2635.9,2.88125643]
["bitfinex-derivatives","ETHF0:USTF0",1728931568115,51.07518604,2636.0,2635.9,1.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728931571121,50.25018604,2636.0,2635.9,1.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728931576133,50.25018604,2636.0,2635.9,2.88091818]
["bitfinex-derivatives","ETHF0:USTF0",1728931576442,50.25018604,2636.0,2635.9,4.3625118]
["bitfinex-derivatives","ETHF0:USTF0",1728931576641,50.25018604,2636.0,2635.9,2.88091818]
["bitfinex-derivatives","ETHF0:USTF0",1728931576842,50.25018604,2636.0,2635.9,8.1561118]
["bitfinex-derivatives","ETHF0:USTF0",1728931577043,50.25018604,2636.0,2635.9,11.3639118]
["bitfinex-derivatives","ETHF0:USTF0",1728931577044,9.45018604,2636.0,2635.9,11.3639118]
["bitfinex-derivatives","ETHF0:USTF0",1728931577242,9.45018604,2636.0,2635.9,9.88231818]
["bitfinex-derivatives","ETHF0:USTF0",1728931577445,0.8688,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728931577649,41.6688,2636.3,2636.2,1.86919027]
["bitfinex-derivatives","ETHF0:USTF0",1728931577948,51.3624609,2636.3,2636.2,3.34985567]
["bitfinex-derivatives","ETHF0:USTF0",1728931578950,50.4936609,2636.3,2636.2,13.31125567]
["bitfinex-derivatives","ETHF0:USTF0",1728931579140,9.6936609,2636.3,2636.2,13.31125567]
["bitfinex-derivatives","ETHF0:USTF0",1728931579338,9.6936609,2636.3,2636.2,10.35074436]
["bitfinex-derivatives","ETHF0:USTF0",1728931580343,9.1241991,2636.3,2636.2,7.56614436]
["bitfinex-derivatives","ETHF0:USTF0",1728931581148,9.1241991,2636.3,2636.2,6.08599027]
["bitfinex-derivatives","ETHF0:USTF0",1728931581546,9.1241991,2636.3,2636.2,6.08245926]
["bitfinex-derivatives","ETHF0:USTF0",1728931582244,9.1241991,2636.3,2636.2,12.83605926]
["bitfinex-derivatives","ETHF0:USTF0",1728931582553,9.1241991,2636.3,2636.2,14.31645394]
["bitfinex-derivatives","ETHF0:USTF0",1728931583145,9.1241991,2636.3,2636.2,11.35645394]
["bitfinex-derivatives","ETHF0:USTF0",1728931583342,9.1241991,2636.3,2636.2,9.87629985]
["bitfinex-derivatives","ETHF0:USTF0",1728931583539,9.1241991,2636.3,2636.2,11.35645394]
["bitfinex-derivatives","ETHF0:USTF0",1728931583740,9.1241991,2636.3,2636.2,9.87629985]
["bitfinex-derivatives","ETHF0:USTF0",1728931583945,9.1241991,2636.3,2636.2,6.08269985]
["bitfinex-derivatives","ETHF0:USTF0",1728931584147,9.1241991,2636.3,2636.2,5.58261264]
["bitfinex-derivatives","ETHF0:USTF0",1728931584347,9.1241991,2636.3,2636.2,4.57361264]
["bitfinex-derivatives","ETHF0:USTF0",1728931584547,9.1241991,2636.3,2636.2,7.06885356]
["bitfinex-derivatives","ETHF0:USTF0",1728931585046,9.1241991,2636.3,2636.2,7.06871391]
["bitfinex-derivatives","ETHF0:USTF0",1728931585249,9.1241991,2636.3,2636.2,5.58252022]
["bitfinex-derivatives","ETHF0:USTF0",1728931585850,9.1241991,2636.3,2636.2,10.86244326]
["bitfinex-derivatives","ETHF0:USTF0",1728931586056,9.1241991,2636.3,2636.2,9.37612022]
["bitfinex-derivatives","ETHF0:USTF0",1728931586244,9.1241991,2636.3,2636.2,5.58252022]
["bitfinex-derivatives","ETHF0:USTF0",1728931587152,9.1241991,2636.3,2636.2,2.37472022]
["bitfinex-derivatives","ETHF0:USTF0",1728931587346,15.8777991,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728931587552,15.8777991,2636.3,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728931587553,1.28853,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728931587748,0.8596,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728931587946,10.26764635,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728931589255,10.26764635,2636.1,2635.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1728931589449,10.26764635,2636.1,2635.9,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1728931589450,0.8684,2636.0,2635.9,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1728931589848,10.26415994,2636.0,2635.9,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1728931590049,10.26415994,2636.0,2635.9,2.37476022]
["bitfinex-derivatives","ETHF0:USTF0",1728931590743,10.26415994,2636.0,2635.9,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1728931591147,10.26415994,2636.0,2635.9,2.87514469]
["bitfinex-derivatives","ETHF0:USTF0",1728931591751,10.26415994,2636.0,2635.9,2.87511931]
["bitfinex-derivatives","ETHF0:USTF0",1728931593350,10.26415994,2636.0,2635.9,4.85042603]
["bitfinex-derivatives","ETHF0:USTF0",1728931594256,10.26415994,2636.0,2635.9,2.87511931]
["bitfinex-derivatives","ETHF0:USTF0",1728931594457,10.26415994,2636.0,2635.9,4.85042603]
["bitfinex-derivatives","ETHF0:USTF0",1728931595956,10.26415994,2636.0,2635.9,2.87511931]
["bitfinex-derivatives","ETHF0:USTF0",1728931596459,10.26415994,2636.0,2635.9,4.85042603]
["bitfinex-derivatives","ETHF0:USTF0",1728931596660,10.26415994,2636.0,2635.9,7.85038952]
["bitfinex-derivatives","ETHF0:USTF0",1728931596865,10.26415994,2636.0,2635.9,4.85931204]
["bitfinex-derivatives","ETHF0:USTF0",1728931597359,10.26415994,2636.0,2635.9,5.87696437]
["bitfinex-derivatives","ETHF0:USTF0",1728931599262,10.26415994,2636.0,2635.9,5.87496437]
["bitfinex-derivatives","ETHF0:USTF0",1728931603364,10.26415994,2636.0,2635.9,4.86796437]
["bitfinex-derivatives","ETHF0:USTF0",1728931603560,10.26415994,2636.0,2635.9,6.84401712]
["bitfinex-derivatives","ETHF0:USTF0",1728931603955,11.63415994,2636.0,2635.9,6.84401712]
["bitfinex-derivatives","ETHF0:USTF0",1728931606357,11.63415994,2636.0,2635.9,2.35551275]
["bitfinex-derivatives","ETHF0:USTF0",1728931606664,11.63415994,2636.0,2635.9,4.86733421]
["bitfinex-derivatives","ETHF0:USTF0",1728931607065,11.63415994,2636.0,2635.9,6.8425431]
["bitfinex-derivatives","ETHF0:USTF0",1728931607658,11.63415994,2636.0,2635.9,6.84243561]
["bitfinex-derivatives","ETHF0:USTF0",1728931609053,11.63415994,2636.0,2635.9,6.46297561]
["bitfinex-derivatives","ETHF0:USTF0",1728931609258,4.74228,2635.9,2635.6,2.44626995]
["bitfinex-derivatives","ETHF0:USTF0",1728931609460,4.17308,2635.9,2635.8,1.48145086]
["bitfinex-derivatives","ETHF0:USTF0",1728931609660,0.37948,2635.9,2635.8,1.48145086]
["bitfinex-derivatives","ETHF0:USTF0",1728931609858,19.53505622,2635.9,2635.8,1.48145086]
["bitfinex-derivatives","ETHF0:USTF0",1728931610262,19.53505622,2635.9,2635.5,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728931610263,20.52557622,2635.9,2635.5,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728931610460,1.37,2635.6,2635.5,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728931610865,15.61226306,2635.6,2635.5,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728931611370,11.81786306,2635.6,2635.5,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728931611864,15.61226306,2635.6,2635.5,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728931612367,11.81786306,2635.6,2635.5,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728931612573,16.54016306,2635.6,2635.5,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728931613261,12.74576306,2635.6,2635.5,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728931613569,17.41316306,2635.6,2635.5,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728931613963,13.61876306,2635.6,2635.5,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728931614163,17.41316306,2635.6,2635.5,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728931615658,17.41316306,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728931618969,13.61876306,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728931620477,0.37954,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728931620675,6.91392,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728931620977,63.20692666,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728931621866,0.37959,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728931622071,1.74958,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728931622267,10.65889445,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728931622474,51.45889445,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728931628973,51.83847445,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728931629474,51.45889445,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728931629782,51.83847445,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728931632487,50.08889445,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728931632687,51.83847445,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728931633882,66.78086445,2635.1,2634.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1728931634080,66.78086445,2635.1,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728931634081,3.11964,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728931634392,12.54687951,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728931634687,56.15597951,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728931634888,55.77633951,2634.8,2634.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1728931635086,1.37,2634.5,2634.4,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728931635286,1.37,2634.5,2634.4,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1728931635486,10.78797527,2634.5,2634.4,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1728931635689,10.68797527,2634.5,2634.4,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1728931636182,10.68797527,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728931636385,0.94926,2634.3,2633.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728931636592,0.94925,2634.3,2633.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728931636776,3.58754,2634.0,2633.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728931637083,53.64122886,2634.0,2633.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728931637388,53.64122886,2634.0,2633.1,3.50552037]
["bitfinex-derivatives","ETHF0:USTF0",1728931637389,0.3798,2633.6,2633.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728931637591,4.9576,2633.6,2633.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728931637781,14.59102886,2633.6,2633.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728931637983,16.19102886,2633.6,2633.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728931638282,12.60342886,2633.6,2633.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728931638683,12.60342886,2633.6,2633.5,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1728931639089,12.60342886,2633.6,2633.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728931639090,12.98322886,2633.6,2633.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728931639386,22.40022886,2633.6,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931639590,2.97,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931639888,12.41319825,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931640490,11.84301412,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931640689,11.84301412,2633.2,2632.9,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728931640888,11.84301412,2633.2,2632.9,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1728931641188,3.2078,2633.0,2632.9,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1728931641394,2.25748289,2633.0,2632.9,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1728931642186,11.57934958,2633.0,2632.9,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1728931643587,9.32186669,2633.0,2632.9,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1728931643991,3.2078,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931643992,12.63473259,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931644191,12.63473259,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931644491,12.63473259,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931644492,3.2078,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931644891,12.63473259,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931646392,9.42693259,2633.3,2633.2,5.18246]
["bitfinex-derivatives","ETHF0:USTF0",1728931646692,0.8986,2633.9,2633.2,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728931646693,12.83142969,2633.6,2633.2,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728931646901,9.62362969,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931647199,9.49496803,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931647496,12.70276803,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931647698,12.70276803,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931647997,3.2078,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931648199,12.86592269,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931650703,16.21571269,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931650891,16.21571269,2633.7,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728931651088,17.08221269,2633.7,2633.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728931651292,3.2078,2633.4,2633.3,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1728931654599,0.37978,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931655005,9.44849568,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931658411,9.5660877,2633.7,2633.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728931658612,9.5660877,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931658812,4.53828,2633.8,2633.4,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728931658813,9.5660877,2633.5,2633.4,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728931659110,9.47612496,2633.6,2633.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728931659317,9.47612496,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931659516,0.37978,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931659911,9.85590496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931661610,9.47612496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931662721,9.85590496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931666620,12.82590496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931668016,12.44612496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931668318,12.82590496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931670019,11.22590496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931670717,14.43370496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931673220,12.68392496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931673814,14.05392496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931675325,14.43370496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931675824,18.23050496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931676626,19.14650496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931677120,15.34970496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931679925,13.97970496,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728931681518,12.68392496,2633.7,2633.6,1.85700171]
["bitfinex-derivatives","ETHF0:USTF0",1728931681718,12.68392496,2633.7,2633.6,4.18149694]
["bitfinex-derivatives","ETHF0:USTF0",1728931682522,12.68392496,2633.7,2633.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728931682729,12.68392496,2633.7,2633.6,2.70673707]
["bitfinex-derivatives","ETHF0:USTF0",1728931686832,12.68392496,2633.7,2633.6,5.7511865]
["bitfinex-derivatives","ETHF0:USTF0",1728931687331,12.68392496,2633.7,2633.6,8.2167332]
["bitfinex-derivatives","ETHF0:USTF0",1728931687524,12.68392496,2633.7,2633.6,5.79586839]
["bitfinex-derivatives","ETHF0:USTF0",1728931687927,12.68392496,2633.7,2633.6,8.26141509]
["bitfinex-derivatives","ETHF0:USTF0",1728931688124,12.68392496,2633.7,2633.6,5.79586839]
["bitfinex-derivatives","ETHF0:USTF0",1728931689031,12.68392496,2633.7,2633.6,9.59266839]
["bitfinex-derivatives","ETHF0:USTF0",1728931689229,9.47612496,2633.7,2633.6,12.05821509]
["bitfinex-derivatives","ETHF0:USTF0",1728931689425,5.02660759,2633.7,2633.6,9.71142213]
["bitfinex-derivatives","ETHF0:USTF0",1728931689627,9.71200768,2633.9,2633.6,9.71142213]
["bitfinex-derivatives","ETHF0:USTF0",1728931689822,40.8,2634.0,2633.8,2.4742957]
["bitfinex-derivatives","ETHF0:USTF0",1728931690128,40.8,2634.0,2633.9,6.71862839]
["bitfinex-derivatives","ETHF0:USTF0",1728931690428,50.39223655,2634.0,2633.9,9.19292409]
["bitfinex-derivatives","ETHF0:USTF0",1728931690631,50.39223655,2634.0,2633.9,13.1084734]
["bitfinex-derivatives","ETHF0:USTF0",1728931690833,50.39223655,2634.0,2633.9,10.6341777]
["bitfinex-derivatives","ETHF0:USTF0",1728931691038,50.39223655,2634.0,2633.9,13.10954574]
["bitfinex-derivatives","ETHF0:USTF0",1728931692134,50.39223655,2634.0,2633.9,13.10954083]
["bitfinex-derivatives","ETHF0:USTF0",1728931692430,50.39223655,2634.0,2633.9,9.31274095]
["bitfinex-derivatives","ETHF0:USTF0",1728931692626,50.39223655,2634.0,2633.9,13.10954095]
["bitfinex-derivatives","ETHF0:USTF0",1728931692827,53.35223655,2634.0,2633.9,6.83737291]
["bitfinex-derivatives","ETHF0:USTF0",1728931693029,53.73197655,2634.0,2633.9,7.42506853]
["bitfinex-derivatives","ETHF0:USTF0",1728931693340,53.73197655,2634.0,2633.9,1.52225613]
["bitfinex-derivatives","ETHF0:USTF0",1728931693341,55.58167655,2634.0,2633.9,1.52225613]
["bitfinex-derivatives","ETHF0:USTF0",1728931694536,55.58167655,2634.0,2633.9,3.88209629]
["bitfinex-derivatives","ETHF0:USTF0",1728931694736,55.58167655,2634.0,2633.9,1.90201613]
["bitfinex-derivatives","ETHF0:USTF0",1728931695036,55.58167655,2634.0,2633.9,3.88209629]
["bitfinex-derivatives","ETHF0:USTF0",1728931695236,55.58167655,2634.0,2633.9,1.90201613]
["bitfinex-derivatives","ETHF0:USTF0",1728931695737,54.64947655,2634.0,2633.9,1.90201613]
["bitfinex-derivatives","ETHF0:USTF0",1728931696735,54.26973655,2634.0,2633.9,1.90201613]
["bitfinex-derivatives","ETHF0:USTF0",1728931697135,54.26973655,2634.0,2633.9,1.91199744]
["bitfinex-derivatives","ETHF0:USTF0",1728931697638,51.30973655,2634.0,2633.9,1.91199744]
["bitfinex-derivatives","ETHF0:USTF0",1728931699437,51.30973655,2634.0,2633.9,3.39654651]
["bitfinex-derivatives","ETHF0:USTF0",1728931699738,50.39223655,2634.0,2633.9,1.91199744]
["bitfinex-derivatives","ETHF0:USTF0",1728931699938,50.39223655,2634.0,2633.9,6.95498459]
["bitfinex-derivatives","ETHF0:USTF0",1728931700138,50.39223655,2634.0,2633.9,10.14170443]
["bitfinex-derivatives","ETHF0:USTF0",1728931700339,50.39223655,2634.0,2633.9,12.61707247]
["bitfinex-derivatives","ETHF0:USTF0",1728931700340,9.59223655,2634.0,2633.9,12.61707247]
["bitfinex-derivatives","ETHF0:USTF0",1728931700533,9.59223655,2634.0,2633.9,12.73580913]
["bitfinex-derivatives","ETHF0:USTF0",1728931700534,9.02230063,2634.0,2633.9,12.73580913]
["bitfinex-derivatives","ETHF0:USTF0",1728931700938,9.02230063,2634.0,2633.9,14.93900913]
["bitfinex-derivatives","ETHF0:USTF0",1728931701138,9.02230063,2634.0,2633.9,18.73580913]
["bitfinex-derivatives","ETHF0:USTF0",1728931701852,9.02230063,2634.0,2633.9,18.73260776]
["bitfinex-derivatives","ETHF0:USTF0",1728931702041,9.02230063,2634.0,2633.9,16.25107078]
["bitfinex-derivatives","ETHF0:USTF0",1728931702237,9.02230063,2634.0,2633.9,18.72320251]
["bitfinex-derivatives","ETHF0:USTF0",1728931703438,9.02230063,2634.0,2633.9,12.72320251]
["bitfinex-derivatives","ETHF0:USTF0",1728931703640,9.02230063,2634.0,2633.9,12.60446585]
["bitfinex-derivatives","ETHF0:USTF0",1728931703842,2.248,2634.6,2633.9,13.07910836]
["bitfinex-derivatives","ETHF0:USTF0",1728931704041,2.248,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728931704343,50.29771029,2634.6,2634.5,3.27826137]
["bitfinex-derivatives","ETHF0:USTF0",1728931704642,50.29771029,2634.6,2634.5,11.74846933]
["bitfinex-derivatives","ETHF0:USTF0",1728931704843,50.29771029,2634.6,2634.5,14.80231448]
["bitfinex-derivatives","ETHF0:USTF0",1728931705246,50.29771029,2634.6,2634.5,14.80146053]
["bitfinex-derivatives","ETHF0:USTF0",1728931705742,50.29771029,2634.6,2634.5,12.82602919]
["bitfinex-derivatives","ETHF0:USTF0",1728931705948,50.29771029,2634.6,2634.5,11.45602919]
["bitfinex-derivatives","ETHF0:USTF0",1728931706249,50.29771029,2634.6,2634.5,13.55019058]
["bitfinex-derivatives","ETHF0:USTF0",1728931706446,50.29771029,2634.6,2634.5,13.43148239]
["bitfinex-derivatives","ETHF0:USTF0",1728931706742,50.29771029,2634.6,2634.5,13.42880776]
["bitfinex-derivatives","ETHF0:USTF0",1728931706941,50.29771029,2634.6,2634.5,17.57206203]
["bitfinex-derivatives","ETHF0:USTF0",1728931707145,50.29771029,2634.6,2634.5,20.88749253]
["bitfinex-derivatives","ETHF0:USTF0",1728931707337,50.29771029,2634.6,2634.5,20.76878506]
["bitfinex-derivatives","ETHF0:USTF0",1728931708845,50.29771029,2634.6,2634.5,14.76878506]
["bitfinex-derivatives","ETHF0:USTF0",1728931709048,50.29771029,2634.6,2634.5,13.53449006]
["bitfinex-derivatives","ETHF0:USTF0",1728931709235,50.29771029,2634.6,2634.5,10.48056702]
["bitfinex-derivatives","ETHF0:USTF0",1728931709641,50.29771029,2634.6,2634.5,8.50706202]
["bitfinex-derivatives","ETHF0:USTF0",1728931710947,50.29771029,2634.6,2634.5,9.98648428]
["bitfinex-derivatives","ETHF0:USTF0",1728931711447,50.29771029,2634.6,2634.5,8.45952276]
["bitfinex-derivatives","ETHF0:USTF0",1728931711643,50.29771029,2634.6,2634.5,6.18848218]
["bitfinex-derivatives","ETHF0:USTF0",1728931711839,50.29771029,2634.6,2634.5,3.1841005]
["bitfinex-derivatives","ETHF0:USTF0",1728931712541,50.29771029,2634.6,2634.5,6.9801005]
["bitfinex-derivatives","ETHF0:USTF0",1728931713150,50.29771029,2634.6,2634.5,8.50486471]
["bitfinex-derivatives","ETHF0:USTF0",1728931713356,50.29771029,2634.6,2634.5,6.9801005]
["bitfinex-derivatives","ETHF0:USTF0",1728931713848,50.29771029,2634.6,2634.5,8.50466358]
["bitfinex-derivatives","ETHF0:USTF0",1728931714237,50.29771029,2634.6,2634.5,6.9801005]
["bitfinex-derivatives","ETHF0:USTF0",1728931714850,50.29771029,2634.6,2634.5,3.1841005]
["bitfinex-derivatives","ETHF0:USTF0",1728931715054,50.29771029,2634.6,2634.5,6.9801005]
["bitfinex-derivatives","ETHF0:USTF0",1728931715350,50.29771029,2634.6,2634.5,3.1841005]
["bitfinex-derivatives","ETHF0:USTF0",1728931715652,50.29771029,2634.6,2634.5,6.9801005]
["bitfinex-derivatives","ETHF0:USTF0",1728931717844,50.29771029,2634.6,2634.5,8.50432583]
["bitfinex-derivatives","ETHF0:USTF0",1728931719954,50.29771029,2634.6,2634.5,4.70832583]
["bitfinex-derivatives","ETHF0:USTF0",1728931721355,50.29771029,2634.6,2634.5,4.70791996]
["bitfinex-derivatives","ETHF0:USTF0",1728931721955,0.37958,2635.2,2634.5,4.70791996]
["bitfinex-derivatives","ETHF0:USTF0",1728931721956,3.58732,2635.6,2634.5,10.09775496]
["bitfinex-derivatives","ETHF0:USTF0",1728931722146,0.8659,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728931722347,3.2078,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728931722756,12.67054791,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728931722953,53.47054791,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728931724754,3.2078,2636.1,2635.5,10.34172]
["bitfinex-derivatives","ETHF0:USTF0",1728931724953,0.8859,2636.3,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728931725257,10.41637577,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728931725460,0.8859,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728931725652,10.1857051,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728931725951,50.9857051,2636.3,2635.8,1.79511]
["bitfinex-derivatives","ETHF0:USTF0",1728931726153,51.3651151,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728931726848,54.1935051,2636.3,2635.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1728931727053,54.1935051,2636.3,2635.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1728931727054,0.37943,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728931727352,0.37947,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728931727660,0.37949,2635.8,2635.6,0.10564451]
["bitfinex-derivatives","ETHF0:USTF0",1728931727847,0.8727,2635.7,2635.5,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728931728048,10.57597276,2635.7,2635.5,4.69235859]
["bitfinex-derivatives","ETHF0:USTF0",1728931728250,10.57597276,2635.7,2635.5,0.10604859]
["bitfinex-derivatives","ETHF0:USTF0",1728931728451,0.37951,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728931728660,0.37953,2635.5,2635.3,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728931728964,9.79422982,2635.5,2635.3,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728931729157,0.8551,2635.4,2635.2,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728931729459,0.8551,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728931729865,10.42000257,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728931730746,10.42000257,2635.4,2635.2,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728931730747,51.59954257,2635.4,2635.2,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728931731158,51.22000257,2635.4,2634.9,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728931731359,51.59955257,2635.4,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728931731860,51.59955257,2635.4,2635.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1728931732155,51.59955257,2635.4,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728931732860,51.59955257,2635.4,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728931733557,51.59955257,2635.4,2635.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1728931734760,51.59955257,2635.4,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728931735164,51.59955257,2635.4,2635.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1728931735357,51.59955257,2635.4,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728931735858,0.37957,2635.3,2635.0,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728931736057,0.37957,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728931736257,9.62211262,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728931736756,10.52681262,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728931741059,9.57730621,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728931741562,9.57730621,2635.2,2635.0,2.36227782]
["bitfinex-derivatives","ETHF0:USTF0",1728931741563,9.95687621,2635.2,2635.0,2.36227782]
["bitfinex-derivatives","ETHF0:USTF0",1728931741957,9.57730621,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728931742363,9.57730621,2635.2,2635.1,1.36326782]
["bitfinex-derivatives","ETHF0:USTF0",1728931742655,9.57730621,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728931742860,9.57730621,2635.2,2635.0,1.98268782]
["bitfinex-derivatives","ETHF0:USTF0",1728931743058,9.57730621,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728931743370,9.57730621,2635.2,2635.1,1.36326782]
["bitfinex-derivatives","ETHF0:USTF0",1728931745661,9.57730621,2635.2,2635.1,2.88396648]
["bitfinex-derivatives","ETHF0:USTF0",1728931745856,9.57730621,2635.2,2635.1,1.36326782]
["bitfinex-derivatives","ETHF0:USTF0",1728931746056,9.57730621,2635.2,2635.1,2.88395214]
["bitfinex-derivatives","ETHF0:USTF0",1728931746257,9.57730621,2635.2,2635.1,1.90026432]
["bitfinex-derivatives","ETHF0:USTF0",1728931747269,9.57730621,2635.2,2635.1,3.37579605]
["bitfinex-derivatives","ETHF0:USTF0",1728931747967,8.67260621,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728931748158,8.67260621,2635.2,2635.1,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1728931752258,8.67260621,2635.2,2635.1,2.29401169]
["bitfinex-derivatives","ETHF0:USTF0",1728931753762,8.67260621,2635.2,2635.1,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1728931755771,8.67260621,2635.2,2635.1,2.67728]
["bitfinex-derivatives","ETHF0:USTF0",1728931755968,8.67260621,2635.2,2635.1,6.16825657]
["bitfinex-derivatives","ETHF0:USTF0",1728931757368,10.42217621,2635.2,2635.1,3.00560163]
["bitfinex-derivatives","ETHF0:USTF0",1728931757571,14.21737621,2635.2,2635.1,2.51169639]
["bitfinex-derivatives","ETHF0:USTF0",1728931757772,14.21737621,2635.2,2635.1,0.98809546]
["bitfinex-derivatives","ETHF0:USTF0",1728931758070,10.42217621,2635.2,2635.1,0.98809546]
["bitfinex-derivatives","ETHF0:USTF0",1728931758266,13.62997621,2635.2,2635.1,0.98809546]
["bitfinex-derivatives","ETHF0:USTF0",1728931759267,13.62997621,2635.2,2635.1,2.51196661]
["bitfinex-derivatives","ETHF0:USTF0",1728931760164,13.62997621,2635.2,2635.0,1.4820007]
["bitfinex-derivatives","ETHF0:USTF0",1728931760165,13.62997621,2635.2,2635.0,0.98809546]
["bitfinex-derivatives","ETHF0:USTF0",1728931760368,3.2356,2635.1,2635.0,1.36810998]
["bitfinex-derivatives","ETHF0:USTF0",1728931760671,11.94914549,2635.1,2635.0,2.89230291]
["bitfinex-derivatives","ETHF0:USTF0",1728931761766,11.94914549,2635.1,2635.0,3.38578363]
["bitfinex-derivatives","ETHF0:USTF0",1728931762964,11.94914549,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728931766468,11.94914549,2635.1,2634.9,0.98855739]
["bitfinex-derivatives","ETHF0:USTF0",1728931766469,0.3796,2635.0,2634.9,0.98855739]
["bitfinex-derivatives","ETHF0:USTF0",1728931766673,6.072,2635.0,2634.7,0.98855739]
["bitfinex-derivatives","ETHF0:USTF0",1728931766969,6.072,2635.0,2634.4,1.98655739]
["bitfinex-derivatives","ETHF0:USTF0",1728931766970,0.37967,2634.5,2634.4,1.98655739]
["bitfinex-derivatives","ETHF0:USTF0",1728931767166,0.37967,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728931767167,4.5778,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728931767373,55.08833734,2634.5,2634.3,1.36823739]
["bitfinex-derivatives","ETHF0:USTF0",1728931767574,1.37,2634.4,2634.3,1.36823739]
["bitfinex-derivatives","ETHF0:USTF0",1728931767772,51.88053734,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728931767975,42.17,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728931768165,51.55316746,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728931768572,51.93283746,2634.5,2634.3,1.36823739]
["bitfinex-derivatives","ETHF0:USTF0",1728931768773,1.37,2634.4,2634.3,1.36823739]
["bitfinex-derivatives","ETHF0:USTF0",1728931769072,10.88685962,2634.4,2634.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728931770674,9.51685962,2634.4,2634.3,2.73823739]
["bitfinex-derivatives","ETHF0:USTF0",1728931770878,10.88685962,2634.4,2634.3,2.89936141]
["bitfinex-derivatives","ETHF0:USTF0",1728931771380,10.88685962,2634.4,2634.3,4.86673705]
["bitfinex-derivatives","ETHF0:USTF0",1728931771878,9.51685962,2634.4,2634.3,6.23673705]
["bitfinex-derivatives","ETHF0:USTF0",1728931772074,9.51685962,2634.4,2634.3,9.28062694]
["bitfinex-derivatives","ETHF0:USTF0",1728931772277,9.51685962,2634.4,2634.3,7.3132513]
["bitfinex-derivatives","ETHF0:USTF0",1728931773182,9.51685962,2634.4,2634.3,9.29087292]
["bitfinex-derivatives","ETHF0:USTF0",1728931773579,9.51685962,2634.4,2634.3,7.3132513]
["bitfinex-derivatives","ETHF0:USTF0",1728931773882,9.51685962,2634.4,2634.3,9.29098154]
["bitfinex-derivatives","ETHF0:USTF0",1728931774582,9.51685962,2634.4,2634.3,6.24709165]
["bitfinex-derivatives","ETHF0:USTF0",1728931774882,9.51685962,2634.4,2634.3,9.29130483]
["bitfinex-derivatives","ETHF0:USTF0",1728931776083,9.51685962,2634.4,2634.3,9.39632035]
["bitfinex-derivatives","ETHF0:USTF0",1728931776274,9.51685962,2634.4,2634.3,6.35232633]
["bitfinex-derivatives","ETHF0:USTF0",1728931777485,10.88685962,2634.4,2634.3,4.98232633]
["bitfinex-derivatives","ETHF0:USTF0",1728931778188,10.88685962,2634.4,2634.3,3.00459609]
["bitfinex-derivatives","ETHF0:USTF0",1728931779575,10.88685962,2634.4,2634.3,3.00443985]
["bitfinex-derivatives","ETHF0:USTF0",1728931781086,9.93708362,2634.4,2634.3,3.00443985]
["bitfinex-derivatives","ETHF0:USTF0",1728931782886,9.93708362,2634.4,2634.3,4.48675929]
["bitfinex-derivatives","ETHF0:USTF0",1728931783795,9.93708362,2634.4,2634.3,3.00443985]
["bitfinex-derivatives","ETHF0:USTF0",1728931784290,9.93708362,2634.4,2634.3,2.96513634]
["bitfinex-derivatives","ETHF0:USTF0",1728931784589,9.93708362,2634.4,2634.3,4.4822771]
["bitfinex-derivatives","ETHF0:USTF0",1728931785989,9.93708362,2634.4,2634.3,2.89482076]
["bitfinex-derivatives","ETHF0:USTF0",1728931786594,8.56708362,2634.4,2634.3,2.89482076]
["bitfinex-derivatives","ETHF0:USTF0",1728931786786,8.56708362,2634.4,2634.3,4.872551]
["bitfinex-derivatives","ETHF0:USTF0",1728931793187,8.56708362,2634.4,2634.3,7.90871373]
["bitfinex-derivatives","ETHF0:USTF0",1728931793591,8.56708362,2634.4,2634.3,4.872551]
["bitfinex-derivatives","ETHF0:USTF0",1728931793795,8.56708362,2634.4,2634.3,7.90871535]
["bitfinex-derivatives","ETHF0:USTF0",1728931793996,8.56708362,2634.4,2634.3,4.872551]
["bitfinex-derivatives","ETHF0:USTF0",1728931794194,8.56708362,2634.4,2634.3,7.90995885]
["bitfinex-derivatives","ETHF0:USTF0",1728931794796,9.93708362,2634.4,2634.3,4.37936672]
["bitfinex-derivatives","ETHF0:USTF0",1728931797299,9.93708362,2634.4,2634.3,2.89586287]
["bitfinex-derivatives","ETHF0:USTF0",1728931799097,9.93708362,2634.4,2634.3,2.89657319]
["bitfinex-derivatives","ETHF0:USTF0",1728931799521,11.21126362,2634.4,2634.3,2.51689319]
["bitfinex-derivatives","ETHF0:USTF0",1728931799722,12.11526362,2634.4,2634.3,4.00112287]
["bitfinex-derivatives","ETHF0:USTF0",1728931799920,12.11526362,2634.4,2634.3,4.00112415]
["bitfinex-derivatives","ETHF0:USTF0",1728931800119,12.11526362,2634.4,2634.3,2.51689319]
["bitfinex-derivatives","ETHF0:USTF0",1728931800319,12.11526362,2634.4,2634.3,2.89659319]
["bitfinex-derivatives","ETHF0:USTF0",1728931800820,12.11526362,2634.4,2634.3,1.89859319]
["bitfinex-derivatives","ETHF0:USTF0",1728931800821,11.73558362,2634.4,2634.3,1.89859319]
["bitfinex-derivatives","ETHF0:USTF0",1728931802826,11.73558362,2634.4,2634.3,1.89967139]
["bitfinex-derivatives","ETHF0:USTF0",1728931803228,9.46158362,2634.4,2634.3,5.24740163]
["bitfinex-derivatives","ETHF0:USTF0",1728931803537,8.56708362,2634.4,2634.3,6.31021761]
["bitfinex-derivatives","ETHF0:USTF0",1728931803826,8.56708362,2634.4,2634.3,8.76943716]
["bitfinex-derivatives","ETHF0:USTF0",1728931804618,9.93708362,2634.4,2634.3,7.39943716]
["bitfinex-derivatives","ETHF0:USTF0",1728931804830,9.93708362,2634.4,2634.3,4.94021761]
["bitfinex-derivatives","ETHF0:USTF0",1728931805327,9.93708362,2634.4,2634.3,7.39943716]
["bitfinex-derivatives","ETHF0:USTF0",1728931808126,9.93708362,2634.4,2634.3,4.94021761]
["bitfinex-derivatives","ETHF0:USTF0",1728931808730,10.31676362,2634.4,2634.3,7.03865598]
["bitfinex-derivatives","ETHF0:USTF0",1728931809135,10.31676362,2634.4,2634.3,4.56051761]
["bitfinex-derivatives","ETHF0:USTF0",1728931809639,10.31676362,2634.4,2634.3,7.03921973]
["bitfinex-derivatives","ETHF0:USTF0",1728931810227,10.31676362,2634.4,2634.3,7.41891973]
["bitfinex-derivatives","ETHF0:USTF0",1728931810527,10.31676362,2634.4,2634.3,7.53764548]
["bitfinex-derivatives","ETHF0:USTF0",1728931811232,10.31676362,2634.4,2634.3,5.05894336]
["bitfinex-derivatives","ETHF0:USTF0",1728931811831,10.31676362,2634.4,2634.3,4.94021761]
["bitfinex-derivatives","ETHF0:USTF0",1728931812035,10.31676362,2634.4,2634.3,5.05894365]
["bitfinex-derivatives","ETHF0:USTF0",1728931812235,10.31676362,2634.4,2634.3,4.94021761]
["bitfinex-derivatives","ETHF0:USTF0",1728931812437,10.31676362,2634.4,2634.3,4.9512756]
["bitfinex-derivatives","ETHF0:USTF0",1728931812636,10.31676362,2634.4,2634.3,5.07000164]
["bitfinex-derivatives","ETHF0:USTF0",1728931813229,15.48276362,2634.4,2634.3,4.69030164]
["bitfinex-derivatives","ETHF0:USTF0",1728931813429,18.69056362,2634.4,2634.3,4.5715756]
["bitfinex-derivatives","ETHF0:USTF0",1728931814242,18.69056362,2634.4,2634.3,6.55818682]
["bitfinex-derivatives","ETHF0:USTF0",1728931814437,24.69056362,2634.4,2634.3,4.5715756]
["bitfinex-derivatives","ETHF0:USTF0",1728931814737,24.69056362,2634.4,2634.3,3.51059317]
["bitfinex-derivatives","ETHF0:USTF0",1728931815043,24.69056362,2634.4,2634.3,1.56544192]
["bitfinex-derivatives","ETHF0:USTF0",1728931815338,24.69056362,2634.4,2634.3,1.06837018]
["bitfinex-derivatives","ETHF0:USTF0",1728931816135,24.69056362,2634.4,2634.3,0.99331165]
["bitfinex-derivatives","ETHF0:USTF0",1728931818342,17.32056362,2634.4,2634.3,1.37301165]
["bitfinex-derivatives","ETHF0:USTF0",1728931818638,17.32056362,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728931819043,17.32056362,2634.4,2634.3,1.87008339]
["bitfinex-derivatives","ETHF0:USTF0",1728931819343,17.32056362,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728931819547,17.32056362,2634.4,2634.3,1.37268912]
["bitfinex-derivatives","ETHF0:USTF0",1728931819740,23.32056362,2634.4,2634.3,1.37268912]
["bitfinex-derivatives","ETHF0:USTF0",1728931819942,17.32056362,2634.4,2634.3,1.37268912]
["bitfinex-derivatives","ETHF0:USTF0",1728931820138,23.32056362,2634.4,2634.3,1.37268912]
["bitfinex-derivatives","ETHF0:USTF0",1728931820337,17.32056362,2634.4,2634.3,1.37268912]
["bitfinex-derivatives","ETHF0:USTF0",1728931820939,13.52456362,2634.4,2634.3,1.37268912]
["bitfinex-derivatives","ETHF0:USTF0",1728931821136,17.32056362,2634.4,2634.3,1.37268912]
["bitfinex-derivatives","ETHF0:USTF0",1728931821346,23.32056362,2634.4,2634.3,1.37268912]
["bitfinex-derivatives","ETHF0:USTF0",1728931822038,24.69056362,2634.4,2634.3,1.37268912]
["bitfinex-derivatives","ETHF0:USTF0",1728931822444,23.32056362,2634.4,2634.3,1.37268912]
["bitfinex-derivatives","ETHF0:USTF0",1728931822945,17.32056362,2634.4,2634.3,1.37268912]
["bitfinex-derivatives","ETHF0:USTF0",1728931823244,17.32056362,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728931823944,18.31088362,2634.4,2634.2,0.99298912]
["bitfinex-derivatives","ETHF0:USTF0",1728931824135,7.8136,2634.3,2634.2,1.37269912]
["bitfinex-derivatives","ETHF0:USTF0",1728931824544,17.34357104,2634.3,2634.2,1.37269912]
["bitfinex-derivatives","ETHF0:USTF0",1728931825742,15.98907104,2634.3,2634.2,1.37269912]
["bitfinex-derivatives","ETHF0:USTF0",1728931826644,17.35907104,2634.3,2634.2,1.37269912]
["bitfinex-derivatives","ETHF0:USTF0",1728931826843,17.35907104,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728931828637,20.56687104,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728931830949,0.37974,2634.0,2633.9,0.99298912]
["bitfinex-derivatives","ETHF0:USTF0",1728931831146,4.95754,2634.0,2633.9,0.99298912]
["bitfinex-derivatives","ETHF0:USTF0",1728931831352,0.37976,2633.9,2633.8,0.99298912]
["bitfinex-derivatives","ETHF0:USTF0",1728931831552,44.33056,2633.9,2633.8,0.99298912]
["bitfinex-derivatives","ETHF0:USTF0",1728931831749,57.51834438,2633.9,2633.8,0.99298912]
["bitfinex-derivatives","ETHF0:USTF0",1728931833355,0.37977,2633.8,2633.7,1.37276912]
["bitfinex-derivatives","ETHF0:USTF0",1728931833545,1.74977,2633.8,2633.7,1.37276912]
["bitfinex-derivatives","ETHF0:USTF0",1728931833745,11.45196402,2633.8,2633.7,1.37276912]
["bitfinex-derivatives","ETHF0:USTF0",1728931834254,52.25196402,2633.8,2633.7,1.37276912]
["bitfinex-derivatives","ETHF0:USTF0",1728931834853,52.25196402,2633.8,2633.7,2.89597753]
["bitfinex-derivatives","ETHF0:USTF0",1728931835155,52.25196402,2633.8,2633.7,1.37276912]
["bitfinex-derivatives","ETHF0:USTF0",1728931835450,63.41876402,2633.8,2633.7,0.99298912]
["bitfinex-derivatives","ETHF0:USTF0",1728931835754,0.3798,2633.7,2633.6,1.37276912]
["bitfinex-derivatives","ETHF0:USTF0",1728931835942,8.7544,2633.7,2633.6,1.37276912]
["bitfinex-derivatives","ETHF0:USTF0",1728931836141,12.0517136,2633.7,2633.6,1.37276912]
["bitfinex-derivatives","ETHF0:USTF0",1728931836346,7.96490412,2633.7,2633.6,4.14202663]
["bitfinex-derivatives","ETHF0:USTF0",1728931836542,7.01483685,2633.7,2633.6,12.97014186]
["bitfinex-derivatives","ETHF0:USTF0",1728931836947,7.01483685,2633.7,2633.6,10.98340722]
["bitfinex-derivatives","ETHF0:USTF0",1728931837250,7.01483685,2633.7,2633.6,12.96822071]
["bitfinex-derivatives","ETHF0:USTF0",1728931837855,7.01483685,2633.7,2633.6,10.98340722]
["bitfinex-derivatives","ETHF0:USTF0",1728931839557,8.38483685,2633.7,2633.6,10.98340722]
["bitfinex-derivatives","ETHF0:USTF0",1728931840254,5.56553685,2633.7,2633.6,10.98340722]
["bitfinex-derivatives","ETHF0:USTF0",1728931840549,5.56553685,2633.7,2633.6,13.58565561]
["bitfinex-derivatives","ETHF0:USTF0",1728931840752,5.56553685,2633.7,2633.6,13.46690462]
["bitfinex-derivatives","ETHF0:USTF0",1728931840953,5.56553685,2633.7,2633.6,13.58565208]
["bitfinex-derivatives","ETHF0:USTF0",1728931841457,4.15013685,2633.7,2633.6,11.10215468]
["bitfinex-derivatives","ETHF0:USTF0",1728931841658,4.15013685,2633.7,2633.6,17.10215468]
["bitfinex-derivatives","ETHF0:USTF0",1728931841659,1.83379888,2633.7,2633.6,17.10215468]
["bitfinex-derivatives","ETHF0:USTF0",1728931843259,1.83379888,2633.7,2633.6,11.10215468]
["bitfinex-derivatives","ETHF0:USTF0",1728931845156,1.83379888,2633.7,2633.6,11.20939972]
["bitfinex-derivatives","ETHF0:USTF0",1728931847160,1.83379888,2633.7,2633.6,14.41719972]
["bitfinex-derivatives","ETHF0:USTF0",1728931848460,1.83379888,2633.7,2633.6,11.39938726]
["bitfinex-derivatives","ETHF0:USTF0",1728931848669,1.83379888,2633.7,2633.6,11.09065226]
["bitfinex-derivatives","ETHF0:USTF0",1728931848865,1.83379888,2633.7,2633.6,11.20939667]
["bitfinex-derivatives","ETHF0:USTF0",1728931850265,1.83379888,2633.7,2633.6,16.23005309]
["bitfinex-derivatives","ETHF0:USTF0",1728931850467,1.83379888,2633.7,2633.6,19.4378283]
["bitfinex-derivatives","ETHF0:USTF0",1728931850859,1.83379888,2633.7,2633.6,19.39912069]
["bitfinex-derivatives","ETHF0:USTF0",1728931851059,1.83379888,2633.7,2633.6,14.87040108]
["bitfinex-derivatives","ETHF0:USTF0",1728931851258,1.83379888,2633.7,2633.6,22.35013096]
["bitfinex-derivatives","ETHF0:USTF0",1728931851563,1.83379888,2633.7,2633.6,25.39906749]
["bitfinex-derivatives","ETHF0:USTF0",1728931851759,1.83379888,2633.7,2633.6,28.35013096]
["bitfinex-derivatives","ETHF0:USTF0",1728931852267,0.9338,2634.5,2633.6,28.35013096]
["bitfinex-derivatives","ETHF0:USTF0",1728931852268,0.192,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728931852569,3.5874,2635.0,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728931852570,10.1610652,2634.7,2634.6,4.25202769]
["bitfinex-derivatives","ETHF0:USTF0",1728931852771,50.3103652,2634.7,2634.6,13.97815878]
["bitfinex-derivatives","ETHF0:USTF0",1728931852959,50.3103652,2634.7,2634.6,8.20078976]
["bitfinex-derivatives","ETHF0:USTF0",1728931853468,50.3103652,2634.7,2634.6,10.7987144]
["bitfinex-derivatives","ETHF0:USTF0",1728931853662,50.3103652,2634.7,2634.6,10.79871864]
["bitfinex-derivatives","ETHF0:USTF0",1728931854166,50.3103652,2634.7,2634.6,8.20078976]
["bitfinex-derivatives","ETHF0:USTF0",1728931854564,50.3103652,2634.7,2634.6,10.68000864]
["bitfinex-derivatives","ETHF0:USTF0",1728931855168,50.3103652,2634.7,2634.6,8.20078976]
["bitfinex-derivatives","ETHF0:USTF0",1728931855369,50.3103652,2634.7,2634.6,9.05208976]
["bitfinex-derivatives","ETHF0:USTF0",1728931856073,50.3103652,2634.7,2634.6,7.68208976]
["bitfinex-derivatives","ETHF0:USTF0",1728931856270,50.3103652,2634.7,2634.6,6.68908976]
["bitfinex-derivatives","ETHF0:USTF0",1728931856468,50.3103652,2634.7,2634.6,9.66072883]
["bitfinex-derivatives","ETHF0:USTF0",1728931856971,50.3103652,2634.7,2634.6,9.65677711]
["bitfinex-derivatives","ETHF0:USTF0",1728931857165,50.3103652,2634.7,2634.6,5.79186676]
["bitfinex-derivatives","ETHF0:USTF0",1728931857766,50.3103652,2634.7,2634.6,8.80491042]
["bitfinex-derivatives","ETHF0:USTF0",1728931858167,50.3103652,2634.7,2634.6,5.79186676]
["bitfinex-derivatives","ETHF0:USTF0",1728931858773,50.3103652,2634.7,2634.6,8.80435492]
["bitfinex-derivatives","ETHF0:USTF0",1728931859275,50.3103652,2634.7,2634.6,8.80308575]
["bitfinex-derivatives","ETHF0:USTF0",1728931859467,50.3103652,2634.7,2634.6,19.57864668]
["bitfinex-derivatives","ETHF0:USTF0",1728931859667,0.9267,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728931859869,0.9267,2635.1,2635.0,1.88897769]
["bitfinex-derivatives","ETHF0:USTF0",1728931860076,51.04752802,2635.1,2635.0,3.37201885]
["bitfinex-derivatives","ETHF0:USTF0",1728931860371,10.24752802,2635.1,2635.0,3.37201885]
["bitfinex-derivatives","ETHF0:USTF0",1728931860569,10.24752802,2635.1,2635.0,3.36769915]
["bitfinex-derivatives","ETHF0:USTF0",1728931860769,51.04752802,2635.1,2635.0,3.36769915]
["bitfinex-derivatives","ETHF0:USTF0",1728931861776,51.04752802,2635.1,2634.9,4.19673739]
["bitfinex-derivatives","ETHF0:USTF0",1728931861777,0.3796,2635.0,2634.9,4.19673739]
["bitfinex-derivatives","ETHF0:USTF0",1728931861969,2.1721,2635.0,2634.9,4.19673739]
["bitfinex-derivatives","ETHF0:USTF0",1728931862165,11.46923856,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931862479,15.26443856,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931862980,11.46923856,2635.0,2634.8,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1728931863476,14.67703856,2635.0,2634.8,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1728931864174,14.67703856,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728931864967,14.29743856,2635.0,2634.6,2.47504116]
["bitfinex-derivatives","ETHF0:USTF0",1728931865173,14.29743856,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728931865871,14.29743856,2635.0,2634.6,2.47504116]
["bitfinex-derivatives","ETHF0:USTF0",1728931866177,14.67703856,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728931868487,0.37962,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728931868779,9.34970768,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728931871881,0.37965,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728931872078,2.15016,2634.6,2634.4,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1728931872277,11.1473316,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931872478,3.33968,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728931872680,11.1473316,2634.6,2634.2,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728931872981,2.15016,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728931873182,9.71332978,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728931873577,9.71332978,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728931874385,9.33365978,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728931874690,9.71332978,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728931876186,9.33365978,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728931877180,16.08965978,2634.5,2634.0,1.48304116]
["bitfinex-derivatives","ETHF0:USTF0",1728931877387,0.3797,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728931877884,51.21960971,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728931878186,51.21960971,2634.3,2634.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1728931878187,55.01560971,2634.3,2634.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1728931878486,2.18452,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728931878989,0.37973,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931879183,11.84943662,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728931879383,2.18452,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728931879578,5.98052,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728931879785,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728931880176,9.89583808,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728931881086,9.89583808,2634.1,2633.8,1.48304116]
["bitfinex-derivatives","ETHF0:USTF0",1728931881087,0.37976,2633.9,2633.8,1.48304116]
["bitfinex-derivatives","ETHF0:USTF0",1728931881292,0.37976,2633.9,2633.8,1.88472814]
["bitfinex-derivatives","ETHF0:USTF0",1728931881491,13.32670266,2633.9,2633.8,1.88472814]
["bitfinex-derivatives","ETHF0:USTF0",1728931881792,9.52990266,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931882087,10.07385009,2634.0,2633.6,3.42453116]
["bitfinex-derivatives","ETHF0:USTF0",1728931882291,0.8553,2633.8,2633.7,1.88526774]
["bitfinex-derivatives","ETHF0:USTF0",1728931882685,10.54941009,2633.8,2633.7,1.88526774]
["bitfinex-derivatives","ETHF0:USTF0",1728931882890,10.54941009,2633.8,2633.7,3.3683089]
["bitfinex-derivatives","ETHF0:USTF0",1728931883081,10.54941009,2633.8,2633.7,1.88526774]
["bitfinex-derivatives","ETHF0:USTF0",1728931883387,10.54941009,2633.8,2633.7,1.88542387]
["bitfinex-derivatives","ETHF0:USTF0",1728931883982,10.92918009,2633.8,2633.7,1.50564387]
["bitfinex-derivatives","ETHF0:USTF0",1728931884183,12.68758009,2633.8,2633.7,1.50564387]
["bitfinex-derivatives","ETHF0:USTF0",1728931884693,12.30781009,2633.8,2633.7,1.88542387]
["bitfinex-derivatives","ETHF0:USTF0",1728931884893,12.30781009,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728931886489,12.68758009,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728931887397,12.30781009,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728931887896,12.68758009,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728931888293,12.30781009,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728931888490,12.68758009,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728931888886,10.54941009,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728931889089,9.69411009,2633.8,2633.7,1.88543838]
["bitfinex-derivatives","ETHF0:USTF0",1728931889489,10.40775437,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728931889890,1.31014,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728931890199,10.74058779,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728931890493,10.36084779,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728931893796,10.74058779,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728931895700,14.15764779,2634.0,2633.7,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1728931895895,14.15764779,2634.0,2633.5,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728931895896,0.3798,2633.6,2633.5,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728931896399,50.11315794,2633.6,2633.5,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728931896700,50.49295794,2633.6,2633.5,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728931896907,51.35765794,2633.6,2633.5,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728931897394,0.37982,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728931897699,9.9348485,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728931897998,9.5550285,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728931901700,8.60489056,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728931905698,8.98470056,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728931905909,8.60489056,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728931908406,8.98470056,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728931908602,0.37983,2633.4,2633.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728931908798,0.37983,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728931909306,9.67220972,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728931909712,10.05202972,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728931910018,41.6647,2633.6,2633.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728931910309,40.8,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728931910505,40.8,2633.6,2633.5,3.36181105]
["bitfinex-derivatives","ETHF0:USTF0",1728931910812,50.36663698,2633.6,2633.5,8.08501105]
["bitfinex-derivatives","ETHF0:USTF0",1728931911110,50.36663698,2633.6,2633.5,5.10301]
["bitfinex-derivatives","ETHF0:USTF0",1728931913103,50.36663698,2633.6,2633.5,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1728931914011,50.36663698,2633.6,2633.5,4.79093239]
["bitfinex-derivatives","ETHF0:USTF0",1728931914699,50.36663698,2633.6,2633.5,14.58773239]
["bitfinex-derivatives","ETHF0:USTF0",1728931914896,50.36663698,2633.6,2633.5,18.08426698]
["bitfinex-derivatives","ETHF0:USTF0",1728931915102,9.56663698,2633.6,2633.5,18.08426698]
["bitfinex-derivatives","ETHF0:USTF0",1728931915299,9.56663698,2633.6,2633.5,18.20301591]
["bitfinex-derivatives","ETHF0:USTF0",1728931915608,3.2078,2634.1,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728931915609,9.69678549,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728931915812,3.2078,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728931916111,3.2078,2634.1,2634.0,2.79547393]
["bitfinex-derivatives","ETHF0:USTF0",1728931916112,53.60115878,2634.1,2634.0,2.79547393]
["bitfinex-derivatives","ETHF0:USTF0",1728931916313,53.60115878,2634.1,2634.0,4.28452246]
["bitfinex-derivatives","ETHF0:USTF0",1728931918108,50.39335878,2634.1,2634.0,2.79547393]
["bitfinex-derivatives","ETHF0:USTF0",1728931918302,50.39335878,2634.1,2634.0,4.78087197]
["bitfinex-derivatives","ETHF0:USTF0",1728931918502,50.39335878,2634.1,2634.0,7.77467261]
["bitfinex-derivatives","ETHF0:USTF0",1728931918710,50.39335878,2634.1,2634.0,11.57147261]
["bitfinex-derivatives","ETHF0:USTF0",1728931918905,50.39335878,2634.1,2634.0,11.57136566]
["bitfinex-derivatives","ETHF0:USTF0",1728931919107,50.39335878,2634.1,2634.0,8.57767197]
["bitfinex-derivatives","ETHF0:USTF0",1728931919311,50.39335878,2634.1,2634.0,8.68645011]
["bitfinex-derivatives","ETHF0:USTF0",1728931919605,50.39335878,2634.1,2634.0,11.67783713]
["bitfinex-derivatives","ETHF0:USTF0",1728931920012,50.39335878,2634.1,2634.0,7.88103713]
["bitfinex-derivatives","ETHF0:USTF0",1728931920308,50.39335878,2634.1,2634.0,6.85645899]
["bitfinex-derivatives","ETHF0:USTF0",1728931920512,50.39335878,2634.1,2634.0,6.47671899]
["bitfinex-derivatives","ETHF0:USTF0",1728931920709,50.77308878,2634.1,2634.0,6.85645899]
["bitfinex-derivatives","ETHF0:USTF0",1728931921006,51.65628878,2634.1,2634.0,1.87684698]
["bitfinex-derivatives","ETHF0:USTF0",1728931921211,51.65628878,2634.1,2634.0,3.36849068]
["bitfinex-derivatives","ETHF0:USTF0",1728931923312,51.65628878,2634.1,2634.0,3.36941146]
["bitfinex-derivatives","ETHF0:USTF0",1728931923519,51.65628878,2634.1,2634.0,2.98967146]
["bitfinex-derivatives","ETHF0:USTF0",1728931924201,58.28115878,2634.1,2633.9,1.4916437]
["bitfinex-derivatives","ETHF0:USTF0",1728931924512,0.37976,2633.9,2633.8,1.8714137]
["bitfinex-derivatives","ETHF0:USTF0",1728931924716,0.37976,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931924915,9.80449374,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931927514,9.80449374,2633.9,2633.8,1.87867219]
["bitfinex-derivatives","ETHF0:USTF0",1728931928115,9.80449374,2633.9,2633.8,1.87870479]
["bitfinex-derivatives","ETHF0:USTF0",1728931928307,9.80449374,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728931929212,9.80449374,2633.9,2633.8,3.3700778]
["bitfinex-derivatives","ETHF0:USTF0",1728931930120,9.80449374,2633.9,2633.8,2.9903078]
["bitfinex-derivatives","ETHF0:USTF0",1728931930612,13.60129374,2633.9,2633.8,1.4986641]
["bitfinex-derivatives","ETHF0:USTF0",1728931930811,13.22153374,2633.9,2633.7,1.8714237]
["bitfinex-derivatives","ETHF0:USTF0",1728931931014,1.30147,2633.8,2633.7,1.8714237]
["bitfinex-derivatives","ETHF0:USTF0",1728931931208,1.30147,2633.8,2633.7,3.37016408]
["bitfinex-derivatives","ETHF0:USTF0",1728931931516,14.58202808,2633.8,2633.7,3.37016408]
["bitfinex-derivatives","ETHF0:USTF0",1728931932814,14.58202808,2633.8,2633.7,1.8714237]
["bitfinex-derivatives","ETHF0:USTF0",1728931933113,14.58202808,2633.8,2633.7,3.36961345]
["bitfinex-derivatives","ETHF0:USTF0",1728931933515,10.78522808,2633.8,2633.7,3.36961345]
["bitfinex-derivatives","ETHF0:USTF0",1728931934208,14.58202808,2633.8,2633.7,3.36961345]
["bitfinex-derivatives","ETHF0:USTF0",1728931934603,14.58202808,2633.8,2633.7,2.98983345]
["bitfinex-derivatives","ETHF0:USTF0",1728931934809,14.20225808,2633.8,2633.6,1.4916437]
["bitfinex-derivatives","ETHF0:USTF0",1728931935007,0.3798,2633.6,2633.5,1.4916437]
["bitfinex-derivatives","ETHF0:USTF0",1728931935222,0.3798,2633.6,2633.5,2.98949931]
["bitfinex-derivatives","ETHF0:USTF0",1728931935519,55.55001817,2633.6,2633.5,1.49785561]
["bitfinex-derivatives","ETHF0:USTF0",1728931936029,55.55001817,2633.6,2633.5,1.87766561]
["bitfinex-derivatives","ETHF0:USTF0",1728931936620,55.55001817,2633.6,2633.5,1.49785561]
["bitfinex-derivatives","ETHF0:USTF0",1728931936816,55.55001817,2633.6,2633.5,2.98949931]
["bitfinex-derivatives","ETHF0:USTF0",1728931937012,55.55001817,2633.6,2633.5,3.36930931]
["bitfinex-derivatives","ETHF0:USTF0",1728931937207,55.55001817,2633.6,2633.5,2.98949931]
["bitfinex-derivatives","ETHF0:USTF0",1728931937523,55.17021817,2633.6,2633.5,2.98972308]
["bitfinex-derivatives","ETHF0:USTF0",1728931937721,55.55001817,2633.6,2633.5,2.98972308]
["bitfinex-derivatives","ETHF0:USTF0",1728931937914,55.55001817,2633.6,2633.5,1.49807938]
["bitfinex-derivatives","ETHF0:USTF0",1728931938419,55.55001817,2633.6,2633.5,1.87788938]
["bitfinex-derivatives","ETHF0:USTF0",1728931938920,55.55001817,2633.6,2633.5,1.49807938]
["bitfinex-derivatives","ETHF0:USTF0",1728931940509,55.55001817,2633.6,2633.5,1.87788938]
["bitfinex-derivatives","ETHF0:USTF0",1728931941111,55.55001817,2633.6,2633.5,1.49807938]
["bitfinex-derivatives","ETHF0:USTF0",1728931941621,55.55001817,2633.6,2633.5,1.87788938]
["bitfinex-derivatives","ETHF0:USTF0",1728931942017,55.55001817,2633.6,2633.5,1.49807938]
["bitfinex-derivatives","ETHF0:USTF0",1728931942213,55.55001817,2633.6,2633.5,1.87788938]
["bitfinex-derivatives","ETHF0:USTF0",1728931942521,55.55001817,2633.6,2633.5,1.87703242]
["bitfinex-derivatives","ETHF0:USTF0",1728931943227,55.55001817,2633.6,2633.5,1.49722242]
["bitfinex-derivatives","ETHF0:USTF0",1728931943427,55.17021817,2633.6,2633.4,1.8714637]
["bitfinex-derivatives","ETHF0:USTF0",1728931943723,0.37981,2633.5,2633.4,1.8714637]
["bitfinex-derivatives","ETHF0:USTF0",1728931944023,10.08427878,2633.5,2633.4,3.36849371]
["bitfinex-derivatives","ETHF0:USTF0",1728931944426,10.08427878,2633.5,2633.4,2.98863082]
["bitfinex-derivatives","ETHF0:USTF0",1728931944427,60.68187878,2633.5,2633.4,2.98863082]
["bitfinex-derivatives","ETHF0:USTF0",1728931944620,60.68187878,2633.5,2633.2,1.98539804]
["bitfinex-derivatives","ETHF0:USTF0",1728931944621,0.37984,2633.3,2633.2,1.8714937]
["bitfinex-derivatives","ETHF0:USTF0",1728931944820,6.54764,2633.3,2633.2,1.87720181]
["bitfinex-derivatives","ETHF0:USTF0",1728931945129,19.67376894,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728931945422,61.34736894,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728931949623,0.37987,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931950129,9.74570846,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931950312,50.54570846,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931951925,51.91570846,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931956121,0.37987,2633.1,2633.0,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1728931956431,10.82461576,2633.1,2633.0,1.87566065]
["bitfinex-derivatives","ETHF0:USTF0",1728931956830,10.82461576,2633.1,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931957124,10.82461576,2633.1,2633.0,1.8756421]
["bitfinex-derivatives","ETHF0:USTF0",1728931957422,11.20448576,2633.1,2633.0,1.8756421]
["bitfinex-derivatives","ETHF0:USTF0",1728931957627,10.82461576,2633.1,2633.0,1.8756421]
["bitfinex-derivatives","ETHF0:USTF0",1728931957831,9.64493573,2633.1,2633.0,3.2456421]
["bitfinex-derivatives","ETHF0:USTF0",1728931958017,9.64493573,2633.1,2633.0,8.5348858]
["bitfinex-derivatives","ETHF0:USTF0",1728931959021,8.69468451,2633.1,2633.0,16.0306151]
["bitfinex-derivatives","ETHF0:USTF0",1728931959222,8.69468451,2633.1,2633.0,15.02864014]
["bitfinex-derivatives","ETHF0:USTF0",1728931959418,9.2905289,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931959635,9.2905289,2633.2,2633.1,4.73608996]
["bitfinex-derivatives","ETHF0:USTF0",1728931959832,42.17,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728931960130,51.60138939,2633.3,2633.2,4.21847996]
["bitfinex-derivatives","ETHF0:USTF0",1728931960430,51.60138939,2633.3,2633.2,6.5256321]
["bitfinex-derivatives","ETHF0:USTF0",1728931960635,51.60138939,2633.3,2633.2,2.7280321]
["bitfinex-derivatives","ETHF0:USTF0",1728931960833,51.60138939,2633.3,2633.2,4.21847996]
["bitfinex-derivatives","ETHF0:USTF0",1728931961333,51.60138939,2633.3,2633.2,2.7280321]
["bitfinex-derivatives","ETHF0:USTF0",1728931962239,51.98122939,2633.3,2633.2,2.7280321]
["bitfinex-derivatives","ETHF0:USTF0",1728931962728,55.39898939,2633.3,2633.1,1.49044786]
["bitfinex-derivatives","ETHF0:USTF0",1728931962925,3.51376,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931963127,2.67086,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931963333,11.96828171,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728931963728,0.37988,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728931964028,11.15273408,2633.1,2633.0,1.87025694]
["bitfinex-derivatives","ETHF0:USTF0",1728931964227,11.15273408,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728931964422,11.15273408,2633.1,2633.0,1.87051948]
["bitfinex-derivatives","ETHF0:USTF0",1728931965133,11.15273408,2633.1,2632.9,2.37374786]
["bitfinex-derivatives","ETHF0:USTF0",1728931965134,10.77285408,2633.1,2632.9,1.87033786]
["bitfinex-derivatives","ETHF0:USTF0",1728931965329,2.61038,2633.0,2632.9,1.87033786]
["bitfinex-derivatives","ETHF0:USTF0",1728931965532,2.61038,2633.0,2632.9,3.36126919]
["bitfinex-derivatives","ETHF0:USTF0",1728931965736,12.11858559,2633.0,2632.9,3.36126919]
["bitfinex-derivatives","ETHF0:USTF0",1728931966227,11.73870559,2633.0,2632.9,3.36126919]
["bitfinex-derivatives","ETHF0:USTF0",1728931967630,11.73870559,2633.0,2632.9,1.87082133]
["bitfinex-derivatives","ETHF0:USTF0",1728931968228,10.87820559,2633.0,2632.9,1.87082133]
["bitfinex-derivatives","ETHF0:USTF0",1728931968427,10.87820559,2633.0,2632.9,3.85621937]
["bitfinex-derivatives","ETHF0:USTF0",1728931968629,9.50820559,2633.0,2632.9,3.85621937]
["bitfinex-derivatives","ETHF0:USTF0",1728931969033,10.6650392,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728931969336,1.37,2633.1,2633.0,4.25449754]
["bitfinex-derivatives","ETHF0:USTF0",1728931969633,10.6650392,2633.1,2633.0,2.76231133]
["bitfinex-derivatives","ETHF0:USTF0",1728931970235,11.0449092,2633.1,2633.0,2.76231133]
["bitfinex-derivatives","ETHF0:USTF0",1728931973232,11.0449092,2633.1,2633.0,1.87081133]
["bitfinex-derivatives","ETHF0:USTF0",1728931973432,11.0449092,2633.1,2633.0,3.85620937]
["bitfinex-derivatives","ETHF0:USTF0",1728931973946,11.0449092,2633.1,2633.0,3.85756021]
["bitfinex-derivatives","ETHF0:USTF0",1728931974138,11.0449092,2633.1,2633.0,1.87216217]
["bitfinex-derivatives","ETHF0:USTF0",1728931974440,11.0449092,2633.1,2633.0,3.47768021]
["bitfinex-derivatives","ETHF0:USTF0",1728931975540,12.8709092,2633.1,2633.0,1.49228217]
["bitfinex-derivatives","ETHF0:USTF0",1728931976443,12.8709092,2633.1,2633.0,1.49266705]
["bitfinex-derivatives","ETHF0:USTF0",1728931977042,12.8709092,2633.1,2633.0,3.47806509]
["bitfinex-derivatives","ETHF0:USTF0",1728931977340,11.9659092,2633.1,2633.0,3.85794509]
["bitfinex-derivatives","ETHF0:USTF0",1728931977551,10.2160392,2633.1,2633.0,3.85794509]
["bitfinex-derivatives","ETHF0:USTF0",1728931977751,10.6650392,2633.1,2633.0,6.84379988]
["bitfinex-derivatives","ETHF0:USTF0",1728931978045,10.6650392,2633.1,2633.0,7.75529988]
["bitfinex-derivatives","ETHF0:USTF0",1728931978435,10.6650392,2633.1,2633.0,5.76990184]
["bitfinex-derivatives","ETHF0:USTF0",1728931980444,10.6650392,2633.1,2633.0,5.88868897]
["bitfinex-derivatives","ETHF0:USTF0",1728931980748,10.6650392,2633.1,2633.0,5.88901537]
["bitfinex-derivatives","ETHF0:USTF0",1728931982049,10.6650392,2633.1,2633.0,8.37076292]
["bitfinex-derivatives","ETHF0:USTF0",1728931982541,10.6650392,2633.1,2633.0,5.88901537]
["bitfinex-derivatives","ETHF0:USTF0",1728931983136,10.6650392,2633.1,2633.0,8.37076292]
["bitfinex-derivatives","ETHF0:USTF0",1728931983337,10.6650392,2633.1,2633.0,7.45926292]
["bitfinex-derivatives","ETHF0:USTF0",1728931983638,14.4626392,2633.1,2633.0,7.07938292]
["bitfinex-derivatives","ETHF0:USTF0",1728931983940,20.3463092,2633.1,2633.0,2.98752642]
["bitfinex-derivatives","ETHF0:USTF0",1728931984144,20.3463092,2633.1,2633.0,2.48930175]
["bitfinex-derivatives","ETHF0:USTF0",1728931984345,18.9763092,2633.1,2633.0,0.99635234]
["bitfinex-derivatives","ETHF0:USTF0",1728931984644,18.9763092,2633.1,2632.7,1.9926937]
["bitfinex-derivatives","ETHF0:USTF0",1728931984645,0.37991,2632.8,2632.7,1.9926937]
["bitfinex-derivatives","ETHF0:USTF0",1728931984847,6.32771,2632.8,2632.7,1.49380635]
["bitfinex-derivatives","ETHF0:USTF0",1728931985042,19.33364354,2632.8,2632.4,1.9926937]
["bitfinex-derivatives","ETHF0:USTF0",1728931985244,0.37996,2632.6,2632.5,1.49337289]
["bitfinex-derivatives","ETHF0:USTF0",1728931985547,0.37999,2632.3,2632.2,2.3726837]
["bitfinex-derivatives","ETHF0:USTF0",1728931985737,1.74999,2632.3,2632.2,3.47566587]
["bitfinex-derivatives","ETHF0:USTF0",1728931985940,11.3270095,2632.3,2632.2,1.48297217]
["bitfinex-derivatives","ETHF0:USTF0",1728931986139,52.1270095,2632.3,2632.2,1.48297217]
["bitfinex-derivatives","ETHF0:USTF0",1728931988047,53.3470195,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728931988247,1.31911,2632.2,2632.1,1.48112112]
["bitfinex-derivatives","ETHF0:USTF0",1728931988554,14.07108137,2632.2,2632.1,1.48112112]
["bitfinex-derivatives","ETHF0:USTF0",1728931988743,0.38004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728931988942,3.35004,2632.0,2631.9,1.86130966]
["bitfinex-derivatives","ETHF0:USTF0",1728931989138,12.70848654,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728931989343,0.38007,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728931989540,2.97,2631.7,2631.6,3.2664737]
["bitfinex-derivatives","ETHF0:USTF0",1728931989745,4.23597,2631.7,2631.6,2.37431938]
["bitfinex-derivatives","ETHF0:USTF0",1728931989947,13.59441654,2631.7,2631.6,2.37431938]
["bitfinex-derivatives","ETHF0:USTF0",1728931990350,13.59441654,2631.7,2631.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728931990547,13.21434654,2631.7,2631.6,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1728931990751,13.59441654,2631.7,2631.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728931991250,13.59441654,2631.7,2631.6,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1728931992754,13.21434654,2631.7,2631.6,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1728931993048,13.59441654,2631.7,2631.6,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1728931993655,13.21434654,2631.7,2631.6,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1728931994248,23.01434654,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931994560,2.97,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728931994847,52.54229488,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728931995051,56.34229488,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728931995848,56.34230488,2631.4,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728931996049,0.38013,2631.3,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728931996457,13.09852062,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728931996755,13.47865062,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728931997346,13.47865062,2631.3,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728931997546,0.8817,2631.2,2630.9,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728931997747,0.8817,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728931998251,10.42895173,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932000954,0.38016,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932001354,0.38017,2631.0,2630.9,1.36818]
["bitfinex-derivatives","ETHF0:USTF0",1728932001657,0.38017,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932001857,4.23185,2631.2,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932002154,9.36799595,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932003058,9.36799595,2631.1,2631.0,1.36357]
["bitfinex-derivatives","ETHF0:USTF0",1728932003356,9.4574338,2631.2,2631.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1728932003557,9.4574338,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932003857,3.58793,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728932004046,3.2078,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728932004251,12.75280061,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728932008358,9.54500061,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728932008554,9.54500061,2631.3,2631.2,4.18094]
["bitfinex-derivatives","ETHF0:USTF0",1728932011761,10.91500061,2631.3,2631.2,4.18094]
["bitfinex-derivatives","ETHF0:USTF0",1728932015159,8.21380918,2631.3,2631.2,11.55094]
["bitfinex-derivatives","ETHF0:USTF0",1728932015358,5.0637036,2631.3,2631.2,14.75874]
["bitfinex-derivatives","ETHF0:USTF0",1728932015562,2.70754,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728932015863,51.39776345,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728932016170,51.77780345,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728932016362,51.20734107,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728932016570,51.20734107,2631.9,2631.8,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1728932017274,10.02730107,2631.9,2631.8,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1728932017569,10.40734107,2631.9,2631.8,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1728932020173,10.40734107,2631.9,2631.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728932020174,0.38007,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728932020566,9.70897773,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728932021068,9.32890773,2631.8,2631.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1728932021372,0.38009,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932021870,10.05266789,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932022174,10.05266789,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728932022975,0.3801,2631.5,2631.4,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1728932023274,10.50443947,2631.5,2631.4,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1728932023469,10.88453947,2631.5,2631.4,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1728932023674,10.50443947,2631.5,2631.4,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1728932024580,10.88453947,2631.5,2631.4,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1728932024872,10.50443947,2631.5,2631.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728932025070,0.38012,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728932025277,10.88454947,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728932025573,0.38012,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728932025867,10.02620075,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728932026269,9.64608075,2631.4,2631.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1728932026476,3.35014,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728932026671,0.38013,2631.4,2631.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728932026879,9.59500222,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728932028070,9.97513222,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728932028268,0.38013,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728932028470,9.61191576,2631.4,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728932028673,10.90564576,2631.3,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728932028872,1.29373,2631.3,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728932029073,10.90564576,2631.3,2631.2,1.85194364]
["bitfinex-derivatives","ETHF0:USTF0",1728932029276,0.38016,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932029582,9.98754523,2631.1,2631.0,1.85206118]
["bitfinex-derivatives","ETHF0:USTF0",1728932031678,9.60738523,2631.1,2631.0,1.85206118]
["bitfinex-derivatives","ETHF0:USTF0",1728932032191,9.98754523,2631.1,2631.0,1.85206118]
["bitfinex-derivatives","ETHF0:USTF0",1728932032376,9.98754523,2631.1,2631.0,1.85367198]
["bitfinex-derivatives","ETHF0:USTF0",1728932033779,9.60738523,2631.1,2631.0,1.85367198]
["bitfinex-derivatives","ETHF0:USTF0",1728932034280,9.98754523,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932034675,9.60738523,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932035476,9.60738523,2631.1,2631.0,1.85434605]
["bitfinex-derivatives","ETHF0:USTF0",1728932035870,11.92878523,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932037382,11.92878523,2631.1,2630.9,1.9926937]
["bitfinex-derivatives","ETHF0:USTF0",1728932037589,1.37,2631.0,2630.9,2.3728837]
["bitfinex-derivatives","ETHF0:USTF0",1728932037881,10.74740353,2631.0,2630.9,2.3728837]
["bitfinex-derivatives","ETHF0:USTF0",1728932039278,10.74740353,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728932042384,9.37740353,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728932042586,9.37740353,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1728932042783,9.37740353,2631.0,2630.9,1.86906485]
["bitfinex-derivatives","ETHF0:USTF0",1728932043081,9.37740353,2631.0,2630.9,1.86906483]
["bitfinex-derivatives","ETHF0:USTF0",1728932044385,9.37740353,2631.0,2630.9,5.66986483]
["bitfinex-derivatives","ETHF0:USTF0",1728932044881,0.963,2631.4,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932044882,9.38248445,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932045086,9.38248445,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932045280,9.38885594,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728932045483,9.38885594,2631.3,2631.2,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1728932045684,2.333,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728932045986,11.72185594,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728932046179,12.10197594,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728932046483,11.72185594,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728932046785,12.10197594,2631.4,2631.3,3.34831833]
["bitfinex-derivatives","ETHF0:USTF0",1728932047183,11.72185594,2631.4,2631.3,3.34831833]
["bitfinex-derivatives","ETHF0:USTF0",1728932047875,12.10197594,2631.4,2631.3,3.34831833]
["bitfinex-derivatives","ETHF0:USTF0",1728932048190,12.10197594,2631.4,2631.3,3.34840081]
["bitfinex-derivatives","ETHF0:USTF0",1728932048488,11.72185594,2631.4,2631.3,3.34840081]
["bitfinex-derivatives","ETHF0:USTF0",1728932048980,9.38885594,2631.4,2631.3,7.04403346]
["bitfinex-derivatives","ETHF0:USTF0",1728932049184,9.38885594,2631.4,2631.3,6.65598899]
["bitfinex-derivatives","ETHF0:USTF0",1728932049489,9.43255283,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728932049681,40.8,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728932049878,42.17,2631.6,2631.5,6.79760308]
["bitfinex-derivatives","ETHF0:USTF0",1728932050083,42.17,2631.6,2631.5,3.84711274]
["bitfinex-derivatives","ETHF0:USTF0",1728932050084,51.60255283,2631.6,2631.5,3.84711274]
["bitfinex-derivatives","ETHF0:USTF0",1728932050377,51.60255283,2631.6,2631.5,1.85534517]
["bitfinex-derivatives","ETHF0:USTF0",1728932051290,51.60255283,2631.6,2631.5,3.34921249]
["bitfinex-derivatives","ETHF0:USTF0",1728932051479,51.60255283,2631.6,2631.5,3.34926937]
["bitfinex-derivatives","ETHF0:USTF0",1728932051680,51.60255283,2631.6,2631.5,3.34925854]
["bitfinex-derivatives","ETHF0:USTF0",1728932051875,51.60255283,2631.6,2631.5,3.34930514]
["bitfinex-derivatives","ETHF0:USTF0",1728932052176,51.60255283,2631.6,2631.5,1.85534517]
["bitfinex-derivatives","ETHF0:USTF0",1728932052579,51.98264283,2631.6,2631.5,3.34928812]
["bitfinex-derivatives","ETHF0:USTF0",1728932053195,51.98264283,2631.6,2631.5,3.34937845]
["bitfinex-derivatives","ETHF0:USTF0",1728932058186,51.98264283,2631.6,2631.5,3.35729337]
["bitfinex-derivatives","ETHF0:USTF0",1728932058988,51.60255283,2631.6,2631.5,3.35729337]
["bitfinex-derivatives","ETHF0:USTF0",1728932059185,9.43255283,2631.6,2631.5,19.48025579]
["bitfinex-derivatives","ETHF0:USTF0",1728932059392,8.48173148,2631.6,2631.5,16.30864382]
["bitfinex-derivatives","ETHF0:USTF0",1728932059588,8.48173148,2631.6,2631.5,18.79804518]
["bitfinex-derivatives","ETHF0:USTF0",1728932059999,8.48173148,2631.6,2631.5,16.30864382]
["bitfinex-derivatives","ETHF0:USTF0",1728932060400,8.48173148,2631.6,2631.5,18.79793143]
["bitfinex-derivatives","ETHF0:USTF0",1728932061297,8.48173148,2631.6,2631.5,18.48892102]
["bitfinex-derivatives","ETHF0:USTF0",1728932061499,8.48173148,2631.6,2631.5,12.79791956]
["bitfinex-derivatives","ETHF0:USTF0",1728932062393,8.48173148,2631.6,2631.5,10.30863195]
["bitfinex-derivatives","ETHF0:USTF0",1728932062598,8.48173148,2631.6,2631.5,12.79734208]
["bitfinex-derivatives","ETHF0:USTF0",1728932062798,8.48173148,2631.6,2631.5,12.78356646]
["bitfinex-derivatives","ETHF0:USTF0",1728932063103,8.48173148,2631.6,2631.5,10.29485633]
["bitfinex-derivatives","ETHF0:USTF0",1728932063302,8.48173148,2631.6,2631.5,12.78359977]
["bitfinex-derivatives","ETHF0:USTF0",1728932063991,8.48173148,2631.6,2631.5,18.78359977]
["bitfinex-derivatives","ETHF0:USTF0",1728932064193,8.48173148,2631.6,2631.5,12.78359977]
["bitfinex-derivatives","ETHF0:USTF0",1728932064796,8.48173148,2631.6,2631.5,12.59344682]
["bitfinex-derivatives","ETHF0:USTF0",1728932065001,8.48173148,2631.6,2631.5,12.78359977]
["bitfinex-derivatives","ETHF0:USTF0",1728932065201,8.48173148,2631.6,2631.5,12.78360034]
["bitfinex-derivatives","ETHF0:USTF0",1728932066497,8.48173148,2631.6,2631.5,12.59344682]
["bitfinex-derivatives","ETHF0:USTF0",1728932066797,8.48173148,2631.6,2631.5,12.78360127]
["bitfinex-derivatives","ETHF0:USTF0",1728932067005,8.48173148,2631.6,2631.5,8.98360127]
["bitfinex-derivatives","ETHF0:USTF0",1728932067209,8.48173148,2631.6,2631.5,9.77844682]
["bitfinex-derivatives","ETHF0:USTF0",1728932067806,8.48173148,2631.6,2631.5,9.77787856]
["bitfinex-derivatives","ETHF0:USTF0",1728932068202,8.48173148,2631.6,2631.5,9.65903297]
["bitfinex-derivatives","ETHF0:USTF0",1728932068404,8.48173148,2631.6,2631.5,9.77788159]
["bitfinex-derivatives","ETHF0:USTF0",1728932069903,8.48173148,2631.6,2631.5,9.96803212]
["bitfinex-derivatives","ETHF0:USTF0",1728932070103,8.48173148,2631.6,2631.5,9.77788159]
["bitfinex-derivatives","ETHF0:USTF0",1728932070301,8.48173148,2631.6,2631.5,9.96803162]
["bitfinex-derivatives","ETHF0:USTF0",1728932070508,8.48173148,2631.6,2631.5,9.77787741]
["bitfinex-derivatives","ETHF0:USTF0",1728932072305,8.48173148,2631.6,2631.5,7.28913397]
["bitfinex-derivatives","ETHF0:USTF0",1728932072511,8.48173148,2631.6,2631.5,5.34268788]
["bitfinex-derivatives","ETHF0:USTF0",1728932072703,8.48173148,2631.6,2631.5,9.7763046]
["bitfinex-derivatives","ETHF0:USTF0",1728932073600,8.48173148,2631.6,2631.5,7.28756116]
["bitfinex-derivatives","ETHF0:USTF0",1728932073801,8.48173148,2631.6,2631.5,9.7763046]
["bitfinex-derivatives","ETHF0:USTF0",1728932074312,8.48173148,2631.6,2631.5,9.77630461]
["bitfinex-derivatives","ETHF0:USTF0",1728932076311,7.9112781,2631.6,2631.5,9.77630461]
["bitfinex-derivatives","ETHF0:USTF0",1728932077513,7.9112781,2631.6,2631.5,9.76957907]
["bitfinex-derivatives","ETHF0:USTF0",1728932078415,7.9112781,2631.6,2631.5,9.76957938]
["bitfinex-derivatives","ETHF0:USTF0",1728932079112,7.9112781,2631.6,2631.5,8.39957938]
["bitfinex-derivatives","ETHF0:USTF0",1728932079311,7.9112781,2631.6,2631.5,9.76957938]
["bitfinex-derivatives","ETHF0:USTF0",1728932081010,7.9112781,2631.6,2631.5,12.64097817]
["bitfinex-derivatives","ETHF0:USTF0",1728932081220,6.58030169,2631.6,2631.5,11.27097817]
["bitfinex-derivatives","ETHF0:USTF0",1728932082115,6.58030169,2631.6,2631.5,16.96199118]
["bitfinex-derivatives","ETHF0:USTF0",1728932082315,6.58030169,2631.6,2631.5,17.15212647]
["bitfinex-derivatives","ETHF0:USTF0",1728932082515,6.58030169,2631.6,2631.5,16.96199118]
["bitfinex-derivatives","ETHF0:USTF0",1728932082818,6.58030169,2631.6,2631.5,21.97580004]
["bitfinex-derivatives","ETHF0:USTF0",1728932083115,6.58030169,2631.6,2631.5,17.27096772]
["bitfinex-derivatives","ETHF0:USTF0",1728932085216,6.58030169,2631.6,2631.5,21.97648068]
["bitfinex-derivatives","ETHF0:USTF0",1728932085820,6.58030169,2631.6,2631.5,17.27096772]
["bitfinex-derivatives","ETHF0:USTF0",1728932086021,6.58030169,2631.6,2631.5,17.50864037]
["bitfinex-derivatives","ETHF0:USTF0",1728932086220,6.58030169,2631.6,2631.5,21.66738208]
["bitfinex-derivatives","ETHF0:USTF0",1728932086418,6.58030169,2631.6,2631.5,21.97635885]
["bitfinex-derivatives","ETHF0:USTF0",1728932086628,6.58030169,2631.6,2631.5,17.27096795]
["bitfinex-derivatives","ETHF0:USTF0",1728932086919,6.58030169,2631.6,2631.5,21.97626811]
["bitfinex-derivatives","ETHF0:USTF0",1728932087119,6.58030169,2631.6,2631.5,16.2139432]
["bitfinex-derivatives","ETHF0:USTF0",1728932087619,6.58030169,2631.6,2631.5,11.50864304]
["bitfinex-derivatives","ETHF0:USTF0",1728932089625,6.58030169,2631.6,2631.5,11.27096795]
["bitfinex-derivatives","ETHF0:USTF0",1728932090018,6.58030169,2631.6,2631.5,10.96199118]
["bitfinex-derivatives","ETHF0:USTF0",1728932090207,6.58030169,2631.6,2631.5,11.27097303]
["bitfinex-derivatives","ETHF0:USTF0",1728932090720,6.58030169,2631.6,2631.5,11.50865194]
["bitfinex-derivatives","ETHF0:USTF0",1728932090919,6.58030169,2631.6,2631.5,11.27097303]
["bitfinex-derivatives","ETHF0:USTF0",1728932091925,6.58030169,2631.6,2631.5,11.50865264]
["bitfinex-derivatives","ETHF0:USTF0",1728932092122,6.58030169,2631.6,2631.5,11.49459313]
["bitfinex-derivatives","ETHF0:USTF0",1728932094022,6.58030169,2631.6,2631.5,16.20291711]
["bitfinex-derivatives","ETHF0:USTF0",1728932094317,6.58030169,2631.6,2631.5,15.6562588]
["bitfinex-derivatives","ETHF0:USTF0",1728932094524,6.58030169,2631.6,2631.5,16.20291755]
["bitfinex-derivatives","ETHF0:USTF0",1728932098123,6.58030169,2631.6,2631.5,15.21792077]
["bitfinex-derivatives","ETHF0:USTF0",1728932098327,6.58030169,2631.6,2631.5,16.20192077]
["bitfinex-derivatives","ETHF0:USTF0",1728932099323,5.62957856,2631.6,2631.5,16.20192077]
["bitfinex-derivatives","ETHF0:USTF0",1728932099638,5.62957856,2631.6,2631.5,19.18957212]
["bitfinex-derivatives","ETHF0:USTF0",1728932100524,5.62957856,2631.6,2631.5,20.55957212]
["bitfinex-derivatives","ETHF0:USTF0",1728932100918,5.62957856,2631.6,2631.5,17.629937]
["bitfinex-derivatives","ETHF0:USTF0",1728932101127,5.62957856,2631.6,2631.5,17.62995708]
["bitfinex-derivatives","ETHF0:USTF0",1728932101326,5.62957856,2631.6,2631.5,21.1207089]
["bitfinex-derivatives","ETHF0:USTF0",1728932101526,5.62957856,2631.6,2631.5,19.74555032]
["bitfinex-derivatives","ETHF0:USTF0",1728932102228,5.62957856,2631.6,2631.5,19.7507089]
["bitfinex-derivatives","ETHF0:USTF0",1728932103829,5.62957856,2631.6,2631.5,19.75068672]
["bitfinex-derivatives","ETHF0:USTF0",1728932104540,5.62957856,2631.6,2631.5,19.1989087]
["bitfinex-derivatives","ETHF0:USTF0",1728932104734,5.62957856,2631.6,2631.5,19.75068798]
["bitfinex-derivatives","ETHF0:USTF0",1728932105034,5.62957856,2631.6,2631.5,16.26510014]
["bitfinex-derivatives","ETHF0:USTF0",1728932105222,5.62957856,2631.6,2631.5,16.25995632]
["bitfinex-derivatives","ETHF0:USTF0",1728932106835,5.62957856,2631.6,2631.5,19.46775632]
["bitfinex-derivatives","ETHF0:USTF0",1728932107042,5.62957856,2631.6,2631.5,16.58565632]
["bitfinex-derivatives","ETHF0:USTF0",1728932107521,5.62957856,2631.6,2631.5,20.07557061]
["bitfinex-derivatives","ETHF0:USTF0",1728932107719,5.62957856,2631.6,2631.5,16.58565632]
["bitfinex-derivatives","ETHF0:USTF0",1728932108325,5.62957856,2631.6,2631.5,20.08074749]
["bitfinex-derivatives","ETHF0:USTF0",1728932108527,5.62957856,2631.6,2631.5,20.07560668]
["bitfinex-derivatives","ETHF0:USTF0",1728932108735,5.62957856,2631.6,2631.5,19.88546806]
["bitfinex-derivatives","ETHF0:USTF0",1728932108926,5.62957856,2631.6,2631.5,20.07560259]
["bitfinex-derivatives","ETHF0:USTF0",1728932109233,5.62957856,2631.6,2631.5,20.08074493]
["bitfinex-derivatives","ETHF0:USTF0",1728932109433,5.62957856,2631.6,2631.5,20.07560259]
["bitfinex-derivatives","ETHF0:USTF0",1728932109633,5.62957856,2631.6,2631.5,18.178688]
["bitfinex-derivatives","ETHF0:USTF0",1728932109930,5.62957856,2631.6,2631.5,13.31375223]
["bitfinex-derivatives","ETHF0:USTF0",1728932110131,5.62957856,2631.6,2631.5,15.92509574]
["bitfinex-derivatives","ETHF0:USTF0",1728932110132,9.80966856,2631.6,2631.5,15.92509574]
["bitfinex-derivatives","ETHF0:USTF0",1728932110332,13.00776856,2631.6,2631.5,12.93655888]
["bitfinex-derivatives","ETHF0:USTF0",1728932110543,11.63776856,2631.6,2631.5,9.36056359]
["bitfinex-derivatives","ETHF0:USTF0",1728932111042,11.63776856,2631.6,2631.5,10.48354213]
["bitfinex-derivatives","ETHF0:USTF0",1728932111043,13.00776856,2631.6,2631.5,10.48354213]
["bitfinex-derivatives","ETHF0:USTF0",1728932111333,11.25767856,2631.6,2631.5,10.4835913]
["bitfinex-derivatives","ETHF0:USTF0",1728932111537,11.63776856,2631.6,2631.5,10.4835913]
["bitfinex-derivatives","ETHF0:USTF0",1728932111729,11.25767856,2631.6,2631.5,10.4835913]
["bitfinex-derivatives","ETHF0:USTF0",1728932111929,11.25767856,2631.6,2631.5,8.37071276]
["bitfinex-derivatives","ETHF0:USTF0",1728932112134,7.45767856,2631.6,2631.5,9.74071276]
["bitfinex-derivatives","ETHF0:USTF0",1728932112534,7.45767856,2631.6,2631.5,12.23325261]
["bitfinex-derivatives","ETHF0:USTF0",1728932114133,7.45767856,2631.6,2631.5,9.74071276]
["bitfinex-derivatives","ETHF0:USTF0",1728932115232,7.45767856,2631.6,2631.5,9.73929859]
["bitfinex-derivatives","ETHF0:USTF0",1728932115430,11.25767856,2631.6,2631.5,9.73929859]
["bitfinex-derivatives","ETHF0:USTF0",1728932115643,7.45767856,2631.6,2631.5,9.73929859]
["bitfinex-derivatives","ETHF0:USTF0",1728932116030,11.25767856,2631.6,2631.5,8.36929859]
["bitfinex-derivatives","ETHF0:USTF0",1728932116433,11.25767856,2631.6,2631.5,8.06028081]
["bitfinex-derivatives","ETHF0:USTF0",1728932116628,11.25767856,2631.6,2631.5,8.36929274]
["bitfinex-derivatives","ETHF0:USTF0",1728932117143,7.45767856,2631.6,2631.5,8.36929274]
["bitfinex-derivatives","ETHF0:USTF0",1728932119927,7.45767856,2631.6,2631.5,3.89691193]
["bitfinex-derivatives","ETHF0:USTF0",1728932120131,19.00776856,2631.6,2631.5,7.08233894]
["bitfinex-derivatives","ETHF0:USTF0",1728932120330,19.00776856,2631.6,2631.5,5.2530499]
["bitfinex-derivatives","ETHF0:USTF0",1728932120536,19.00776856,2631.6,2631.5,0.2783525]
["bitfinex-derivatives","ETHF0:USTF0",1728932120942,15.20776856,2631.6,2631.5,0.2783525]
["bitfinex-derivatives","ETHF0:USTF0",1728932121242,0.3801,2631.5,2631.4,1.99361626]
["bitfinex-derivatives","ETHF0:USTF0",1728932121543,14.86291942,2631.5,2631.3,2.37374626]
["bitfinex-derivatives","ETHF0:USTF0",1728932121840,5.55012,2631.4,2631.3,2.37313718]
["bitfinex-derivatives","ETHF0:USTF0",1728932122142,15.24303942,2631.4,2631.3,5.34090575]
["bitfinex-derivatives","ETHF0:USTF0",1728932122335,15.24303942,2631.4,2631.3,5.34094141]
["bitfinex-derivatives","ETHF0:USTF0",1728932123143,15.24303942,2631.4,2631.3,4.96081141]
["bitfinex-derivatives","ETHF0:USTF0",1728932123945,15.24303942,2631.4,2631.3,4.95978358]
["bitfinex-derivatives","ETHF0:USTF0",1728932124444,15.24303942,2631.4,2631.3,1.99304284]
["bitfinex-derivatives","ETHF0:USTF0",1728932124836,15.24303942,2631.4,2631.3,2.37317284]
["bitfinex-derivatives","ETHF0:USTF0",1728932126339,15.24303942,2631.4,2631.3,1.49388937]
["bitfinex-derivatives","ETHF0:USTF0",1728932126839,15.24303942,2631.4,2631.3,1.87401937]
["bitfinex-derivatives","ETHF0:USTF0",1728932128748,14.86291942,2631.4,2631.3,1.87401937]
["bitfinex-derivatives","ETHF0:USTF0",1728932129339,11.06291942,2631.4,2631.3,1.87401937]
["bitfinex-derivatives","ETHF0:USTF0",1728932129548,9.69291942,2631.4,2631.3,3.24401937]
["bitfinex-derivatives","ETHF0:USTF0",1728932129739,9.69291942,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1728932129939,9.69291942,2631.4,2631.3,3.74317284]
["bitfinex-derivatives","ETHF0:USTF0",1728932130139,9.69291942,2631.4,2631.3,6.70758964]
["bitfinex-derivatives","ETHF0:USTF0",1728932130641,9.54315566,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728932130845,44.0078,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728932131048,4.1961,2632.3,2631.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1728932131240,4.1961,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728932131549,55.77123218,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728932131746,46.3661,2632.3,2632.2,1.87265466]
["bitfinex-derivatives","ETHF0:USTF0",1728932131937,55.89754636,2632.3,2632.2,1.87265466]
["bitfinex-derivatives","ETHF0:USTF0",1728932132342,55.89754636,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728932132537,56.27753636,2632.3,2632.2,1.37508525]
["bitfinex-derivatives","ETHF0:USTF0",1728932132744,55.89754636,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728932133346,55.89754636,2632.3,2632.2,1.87265466]
["bitfinex-derivatives","ETHF0:USTF0",1728932134943,52.68974636,2632.3,2632.2,1.87265466]
["bitfinex-derivatives","ETHF0:USTF0",1728932135347,53.06973636,2632.3,2632.2,1.87265466]
["bitfinex-derivatives","ETHF0:USTF0",1728932135547,52.68974636,2632.3,2632.2,1.37494455]
["bitfinex-derivatives","ETHF0:USTF0",1728932135954,52.68974636,2632.3,2632.2,1.87265466]
["bitfinex-derivatives","ETHF0:USTF0",1728932136247,52.11937521,2632.3,2632.2,1.87265466]
["bitfinex-derivatives","ETHF0:USTF0",1728932136445,50.33144636,2632.3,2632.2,3.24265466]
["bitfinex-derivatives","ETHF0:USTF0",1728932136652,50.33144636,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1728932137044,50.33144636,2632.3,2632.2,3.74020622]
["bitfinex-derivatives","ETHF0:USTF0",1728932138547,50.33144636,2632.3,2632.2,12.4820328]
["bitfinex-derivatives","ETHF0:USTF0",1728932138548,8.61626936,2632.3,2632.2,12.4820328]
["bitfinex-derivatives","ETHF0:USTF0",1728932138746,8.61626936,2632.3,2632.2,12.67212827]
["bitfinex-derivatives","ETHF0:USTF0",1728932138747,7.09476936,2632.3,2632.2,12.67212827]
["bitfinex-derivatives","ETHF0:USTF0",1728932139146,5.53116936,2632.3,2632.2,12.67212827]
["bitfinex-derivatives","ETHF0:USTF0",1728932139352,4.5807393,2632.3,2632.2,12.67212827]
["bitfinex-derivatives","ETHF0:USTF0",1728932139545,40.8,2632.7,2632.2,12.39774003]
["bitfinex-derivatives","ETHF0:USTF0",1728932139852,50.38392351,2632.7,2632.6,2.74352339]
["bitfinex-derivatives","ETHF0:USTF0",1728932140061,50.38392351,2632.7,2632.6,3.72552339]
["bitfinex-derivatives","ETHF0:USTF0",1728932140247,50.38392351,2632.7,2632.6,4.64912339]
["bitfinex-derivatives","ETHF0:USTF0",1728932141253,50.38392351,2632.7,2632.6,6.12185497]
["bitfinex-derivatives","ETHF0:USTF0",1728932141447,50.38392351,2632.7,2632.6,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1728932142551,50.38392351,2632.7,2632.6,6.61806306]
["bitfinex-derivatives","ETHF0:USTF0",1728932142757,50.38392351,2632.7,2632.6,8.92608798]
["bitfinex-derivatives","ETHF0:USTF0",1728932142758,9.58392351,2632.7,2632.6,8.92608798]
["bitfinex-derivatives","ETHF0:USTF0",1728932143053,0.9452,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728932143250,41.7452,2633.3,2633.2,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1728932143450,51.29992708,2633.3,2633.2,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1728932144758,52.66992708,2633.3,2633.2,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1728932146055,51.29992708,2633.3,2633.2,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1728932150557,64.06752708,2633.3,2632.8,0.99232778]
["bitfinex-derivatives","ETHF0:USTF0",1728932150757,3.2078,2633.2,2632.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1728932150962,3.58766,2633.2,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728932151163,9.34227355,2633.1,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728932151463,50.14227355,2633.1,2632.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1728932151669,1.0232,2633.0,2632.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728932152057,10.55610366,2633.0,2632.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728932152260,51.35610366,2633.0,2632.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728932159465,50.33290366,2633.0,2632.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728932159972,50.33290366,2633.0,2632.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728932160562,50.33290366,2633.0,2632.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728932161075,50.33290366,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728932161371,50.33290366,2633.0,2632.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728932162569,51.32020366,2633.0,2632.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728932163361,51.70008366,2633.0,2632.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728932163869,51.32020366,2633.0,2632.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728932165072,51.70008366,2633.0,2632.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728932165365,51.32020366,2633.0,2632.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728932165871,51.70008366,2633.0,2632.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728932166167,56.48860366,2633.0,2632.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1728932166366,16.06848366,2633.0,2632.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1728932166568,16.06848366,2633.0,2632.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728932167971,16.06848366,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728932168167,15.68860366,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728932168469,15.68860366,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728932168470,1.37,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728932168675,1.37,2632.8,2632.7,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1728932168978,11.1201503,2632.8,2632.7,2.73092]
["bitfinex-derivatives","ETHF0:USTF0",1728932169566,11.1201503,2632.8,2632.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1728932169963,11.1201503,2632.8,2632.7,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1728932169964,10.7402403,2632.8,2632.7,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1728932170370,11.1201503,2632.8,2632.7,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1728932170976,14.5386403,2632.8,2632.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1728932171172,42.54994,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932171473,51.83813236,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932172777,51.45819236,2632.7,2632.4,2.36232778]
["bitfinex-derivatives","ETHF0:USTF0",1728932172975,2.76895,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728932173174,2.389,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728932173473,10.72814563,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728932173680,51.52814563,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728932174275,51.14820563,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728932174473,51.14820563,2632.6,2632.5,2.74227778]
["bitfinex-derivatives","ETHF0:USTF0",1728932175378,51.14820563,2632.6,2632.5,3.22231141]
["bitfinex-derivatives","ETHF0:USTF0",1728932175770,51.14820563,2632.6,2632.5,4.71080308]
["bitfinex-derivatives","ETHF0:USTF0",1728932178170,51.14820563,2632.6,2632.5,3.22231141]
["bitfinex-derivatives","ETHF0:USTF0",1728932178378,51.14820563,2632.6,2632.5,4.71080308]
["bitfinex-derivatives","ETHF0:USTF0",1728932179476,51.14820563,2632.6,2632.5,3.22231141]
["bitfinex-derivatives","ETHF0:USTF0",1728932179868,50.12920563,2632.6,2632.5,3.22231141]
["bitfinex-derivatives","ETHF0:USTF0",1728932180070,50.12920563,2632.6,2632.5,4.18561141]
["bitfinex-derivatives","ETHF0:USTF0",1728932180484,50.12920563,2632.6,2632.5,6.17277819]
["bitfinex-derivatives","ETHF0:USTF0",1728932181078,50.12920563,2632.6,2632.5,4.18561141]
["bitfinex-derivatives","ETHF0:USTF0",1728932181580,50.12920563,2632.6,2632.5,6.17277819]
["bitfinex-derivatives","ETHF0:USTF0",1728932182089,50.12920563,2632.6,2632.5,6.29158648]
["bitfinex-derivatives","ETHF0:USTF0",1728932182279,50.12920563,2632.6,2632.5,6.29158567]
["bitfinex-derivatives","ETHF0:USTF0",1728932182481,50.12920563,2632.6,2632.5,9.24019023]
["bitfinex-derivatives","ETHF0:USTF0",1728932182781,50.12920563,2632.6,2632.5,9.12138275]
["bitfinex-derivatives","ETHF0:USTF0",1728932182974,50.12920563,2632.6,2632.5,9.24018857]
["bitfinex-derivatives","ETHF0:USTF0",1728932183375,50.12920563,2632.6,2632.5,7.25302179]
["bitfinex-derivatives","ETHF0:USTF0",1728932185076,49.17876013,2632.6,2632.5,9.74077956]
["bitfinex-derivatives","ETHF0:USTF0",1728932185784,49.17876013,2632.6,2632.5,7.25302179]
["bitfinex-derivatives","ETHF0:USTF0",1728932185971,49.17876013,2632.6,2632.5,7.13421597]
["bitfinex-derivatives","ETHF0:USTF0",1728932187583,49.17876013,2632.6,2632.5,6.17091597]
["bitfinex-derivatives","ETHF0:USTF0",1728932189676,49.17876013,2632.6,2632.5,8.16071009]
["bitfinex-derivatives","ETHF0:USTF0",1728932189985,49.17876013,2632.6,2632.5,6.17091597]
["bitfinex-derivatives","ETHF0:USTF0",1728932190985,49.17876013,2632.6,2632.5,8.16075681]
["bitfinex-derivatives","ETHF0:USTF0",1728932191379,49.17876013,2632.6,2632.5,6.16410317]
["bitfinex-derivatives","ETHF0:USTF0",1728932191581,49.17876013,2632.6,2632.5,6.28291089]
["bitfinex-derivatives","ETHF0:USTF0",1728932192984,49.17876013,2632.6,2632.5,6.16410317]
["bitfinex-derivatives","ETHF0:USTF0",1728932193287,49.17876013,2632.6,2632.5,12.56906661]
["bitfinex-derivatives","ETHF0:USTF0",1728932193288,8.37876013,2632.6,2632.5,12.56906661]
["bitfinex-derivatives","ETHF0:USTF0",1728932193587,8.37876013,2632.6,2632.5,10.08130884]
["bitfinex-derivatives","ETHF0:USTF0",1728932193785,8.37876013,2632.6,2632.5,10.27138315]
["bitfinex-derivatives","ETHF0:USTF0",1728932196188,8.37876013,2632.6,2632.5,10.27518716]
["bitfinex-derivatives","ETHF0:USTF0",1728932196389,7.8085223,2632.6,2632.5,5.10678716]
["bitfinex-derivatives","ETHF0:USTF0",1728932196588,7.8085223,2632.6,2632.5,8.96667695]
["bitfinex-derivatives","ETHF0:USTF0",1728932198588,7.8085223,2632.6,2632.5,6.47678591]
["bitfinex-derivatives","ETHF0:USTF0",1728932199490,7.8085223,2632.6,2632.5,10.27518591]
["bitfinex-derivatives","ETHF0:USTF0",1728932201085,7.8085223,2632.6,2632.5,10.26906875]
["bitfinex-derivatives","ETHF0:USTF0",1728932202692,7.8085223,2632.6,2632.5,10.26907518]
["bitfinex-derivatives","ETHF0:USTF0",1728932203095,7.8085223,2632.6,2632.5,10.26907516]
["bitfinex-derivatives","ETHF0:USTF0",1728932205793,7.8085223,2632.6,2632.5,10.50667377]
["bitfinex-derivatives","ETHF0:USTF0",1728932206094,7.02822231,2632.6,2632.5,16.58518754]
["bitfinex-derivatives","ETHF0:USTF0",1728932206293,0.9659,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728932206509,0.9659,2632.9,2632.8,6.47186955]
["bitfinex-derivatives","ETHF0:USTF0",1728932206793,10.37766503,2632.9,2632.8,6.47186955]
["bitfinex-derivatives","ETHF0:USTF0",1728932208503,9.41176503,2632.9,2632.8,10.27026955]
["bitfinex-derivatives","ETHF0:USTF0",1728932208692,9.41176503,2632.9,2632.8,9.96138441]
["bitfinex-derivatives","ETHF0:USTF0",1728932208891,9.41176503,2632.9,2632.8,10.27023552]
["bitfinex-derivatives","ETHF0:USTF0",1728932210797,9.41176503,2632.9,2632.8,10.26901668]
["bitfinex-derivatives","ETHF0:USTF0",1728932210987,8.76172939,2632.9,2632.8,20.97416544]
["bitfinex-derivatives","ETHF0:USTF0",1728932211185,4.1832,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728932211391,4.1832,2633.2,2633.1,7.44856787]
["bitfinex-derivatives","ETHF0:USTF0",1728932211702,13.7806922,2633.2,2633.1,7.44856787]
["bitfinex-derivatives","ETHF0:USTF0",1728932212297,10.5728922,2633.2,2633.1,7.44856787]
["bitfinex-derivatives","ETHF0:USTF0",1728932214201,10.5728922,2633.2,2633.1,9.43818531]
["bitfinex-derivatives","ETHF0:USTF0",1728932214593,10.5728922,2633.2,2633.1,6.30689146]
["bitfinex-derivatives","ETHF0:USTF0",1728932214792,10.5728922,2633.2,2633.1,5.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1728932215195,10.5728922,2633.2,2633.1,5.69063927]
["bitfinex-derivatives","ETHF0:USTF0",1728932215391,10.5728922,2633.2,2633.1,5.80942212]
["bitfinex-derivatives","ETHF0:USTF0",1728932215592,10.5728922,2633.2,2633.1,5.8074785]
["bitfinex-derivatives","ETHF0:USTF0",1728932216397,51.3728922,2633.2,2633.1,5.68869565]
["bitfinex-derivatives","ETHF0:USTF0",1728932216602,51.3728922,2633.2,2633.1,5.19022055]
["bitfinex-derivatives","ETHF0:USTF0",1728932216803,51.3728922,2633.2,2633.1,5.68769565]
["bitfinex-derivatives","ETHF0:USTF0",1728932217106,52.3744922,2633.2,2633.1,5.68769565]
["bitfinex-derivatives","ETHF0:USTF0",1728932220503,52.3744922,2633.2,2633.1,5.68759547]
["bitfinex-derivatives","ETHF0:USTF0",1728932221002,52.3744922,2633.2,2633.1,2.96072547]
["bitfinex-derivatives","ETHF0:USTF0",1728932221301,52.3744922,2633.2,2633.1,1.39061938]
["bitfinex-derivatives","ETHF0:USTF0",1728932221302,63.9219522,2633.2,2633.1,1.39061938]
["bitfinex-derivatives","ETHF0:USTF0",1728932221499,63.9219522,2633.2,2632.9,2.96661744]
["bitfinex-derivatives","ETHF0:USTF0",1728932221500,0.37987,2633.1,2632.9,2.96661744]
["bitfinex-derivatives","ETHF0:USTF0",1728932221706,4.95768,2633.0,2632.9,2.96661744]
["bitfinex-derivatives","ETHF0:USTF0",1728932221900,14.34083219,2633.0,2632.9,2.96661744]
["bitfinex-derivatives","ETHF0:USTF0",1728932222402,0.37991,2632.8,2632.7,2.4870218]
["bitfinex-derivatives","ETHF0:USTF0",1728932222711,11.13306219,2632.8,2632.7,3.4640218]
["bitfinex-derivatives","ETHF0:USTF0",1728932222905,13.56146219,2632.8,2632.7,4.8340218]
["bitfinex-derivatives","ETHF0:USTF0",1728932223899,9.76306219,2632.8,2632.7,4.8340218]
["bitfinex-derivatives","ETHF0:USTF0",1728932224206,13.56146219,2632.8,2632.7,4.8340218]
["bitfinex-derivatives","ETHF0:USTF0",1728932225507,9.76306219,2632.8,2632.7,4.8340218]
["bitfinex-derivatives","ETHF0:USTF0",1728932225708,15.47496219,2632.8,2632.7,5.2139518]
["bitfinex-derivatives","ETHF0:USTF0",1728932226809,15.47496219,2632.8,2632.7,4.8340218]
["bitfinex-derivatives","ETHF0:USTF0",1728932226999,15.47496219,2632.8,2632.7,5.2139518]
["bitfinex-derivatives","ETHF0:USTF0",1728932227810,15.47496219,2632.8,2632.7,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728932228712,11.67656219,2632.8,2632.7,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728932229011,15.47496219,2632.8,2632.7,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728932229914,11.67656219,2632.8,2632.7,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728932230414,11.29665219,2632.8,2632.7,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728932231313,10.33605219,2632.8,2632.7,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728932232817,9.38315219,2632.8,2632.7,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728932233007,7.90163743,2632.8,2632.7,14.20415653]
["bitfinex-derivatives","ETHF0:USTF0",1728932233318,6.95128338,2632.8,2632.7,19.58833949]
["bitfinex-derivatives","ETHF0:USTF0",1728932233611,6.95128338,2632.8,2632.7,17.10131769]
["bitfinex-derivatives","ETHF0:USTF0",1728932234211,6.95128338,2632.8,2632.7,19.58878595]
["bitfinex-derivatives","ETHF0:USTF0",1728932234622,6.95128338,2632.8,2632.7,12.21978595]
["bitfinex-derivatives","ETHF0:USTF0",1728932234805,6.95128338,2632.8,2632.7,9.54227186]
["bitfinex-derivatives","ETHF0:USTF0",1728932235210,6.95128338,2632.8,2632.7,9.54227192]
["bitfinex-derivatives","ETHF0:USTF0",1728932235522,6.95128338,2632.8,2632.7,8.17227192]
["bitfinex-derivatives","ETHF0:USTF0",1728932235817,6.95128338,2632.8,2632.7,6.52633]
["bitfinex-derivatives","ETHF0:USTF0",1728932236013,6.95128338,2632.8,2632.7,6.6350201]
["bitfinex-derivatives","ETHF0:USTF0",1728932236620,6.95128338,2632.8,2632.7,5.37675432]
["bitfinex-derivatives","ETHF0:USTF0",1728932236817,6.95128338,2632.8,2632.7,4.24721606]
["bitfinex-derivatives","ETHF0:USTF0",1728932237214,6.95128338,2632.8,2632.7,3.86728606]
["bitfinex-derivatives","ETHF0:USTF0",1728932237215,8.70119338,2632.8,2632.7,3.86728606]
["bitfinex-derivatives","ETHF0:USTF0",1728932237519,8.32128338,2632.8,2632.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1728932237716,1.9864,2632.7,2632.6,2.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728932238114,11.67270632,2632.7,2632.6,2.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728932238627,11.67270632,2632.7,2632.6,2.84674647]
["bitfinex-derivatives","ETHF0:USTF0",1728932239526,11.67270632,2632.7,2632.6,2.84674633]
["bitfinex-derivatives","ETHF0:USTF0",1728932239820,11.67270632,2632.7,2632.6,2.84674682]
["bitfinex-derivatives","ETHF0:USTF0",1728932241219,11.67270632,2632.7,2632.6,2.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728932241518,11.67270632,2632.7,2632.6,4.29138542]
["bitfinex-derivatives","ETHF0:USTF0",1728932242320,11.67270632,2632.7,2632.6,4.17257931]
["bitfinex-derivatives","ETHF0:USTF0",1728932242820,11.67270632,2632.7,2632.6,4.17057931]
["bitfinex-derivatives","ETHF0:USTF0",1728932244718,11.67270632,2632.7,2632.6,1.82457931]
["bitfinex-derivatives","ETHF0:USTF0",1728932245022,11.67270632,2632.7,2632.6,2.42063931]
["bitfinex-derivatives","ETHF0:USTF0",1728932245023,13.42263632,2632.7,2632.6,2.42063931]
["bitfinex-derivatives","ETHF0:USTF0",1728932245418,13.42263632,2632.7,2632.6,2.43985966]
["bitfinex-derivatives","ETHF0:USTF0",1728932245619,23.22103632,2632.7,2632.6,0.99522035]
["bitfinex-derivatives","ETHF0:USTF0",1728932245815,22.84110632,2632.7,2632.4,0.99522035]
["bitfinex-derivatives","ETHF0:USTF0",1728932246012,22.84110632,2632.7,2632.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1728932246013,0.37997,2632.4,2632.3,0.99522035]
["bitfinex-derivatives","ETHF0:USTF0",1728932246215,0.38004,2631.9,2631.7,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1728932246417,4.5778,2631.8,2631.5,3.50056826]
["bitfinex-derivatives","ETHF0:USTF0",1728932246620,1.37,2631.6,2631.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728932246825,42.17,2631.6,2631.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728932247028,55.46325504,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728932247225,55.46325504,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728932247226,55.46325504,2631.6,2631.4,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1728932247421,3.2078,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728932247624,7.0078,2631.5,2631.4,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1728932247818,13.29325504,2631.5,2631.4,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1728932248122,12.70105504,2631.5,2631.4,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1728932248331,12.70105504,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728932248520,16.50105504,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728932249327,12.70105504,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728932249514,16.50105504,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728932249918,0.38012,2631.4,2631.2,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728932250130,0.38012,2631.4,2631.2,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728932250428,9.55307053,2631.3,2631.2,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728932251420,9.93320053,2631.3,2631.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728932251621,9.60274659,2631.4,2631.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728932251915,9.60770367,2631.3,2631.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728932252319,9.98782367,2631.4,2631.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728932252516,9.60770367,2631.3,2631.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728932252924,9.60770367,2631.3,2631.2,2.36924]
["bitfinex-derivatives","ETHF0:USTF0",1728932253227,9.73247914,2631.4,2631.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728932253432,9.73247914,2631.4,2631.3,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728932253727,3.2078,2631.5,2631.3,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728932253923,9.73247914,2631.4,2631.3,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728932254431,9.57155513,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728932254925,3.2078,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728932255117,3.2078,2631.6,2631.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728932255321,9.34077838,2631.6,2631.5,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728932255830,9.34077838,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728932256130,44.0078,2631.9,2631.7,1.35607]
["bitfinex-derivatives","ETHF0:USTF0",1728932256326,9.67154507,2631.8,2631.7,1.35607]
["bitfinex-derivatives","ETHF0:USTF0",1728932258823,9.10106202,2631.8,2631.7,1.35607]
["bitfinex-derivatives","ETHF0:USTF0",1728932271842,9.10106202,2631.8,2631.7,2.72607]
["bitfinex-derivatives","ETHF0:USTF0",1728932272645,0.38007,2631.7,2631.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728932272844,6.1676,2631.7,2631.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728932273146,1.37,2631.4,2631.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728932273336,1.37,2631.2,2631.1,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1728932273642,11.17777536,2631.2,2631.1,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1728932273843,9.42763536,2631.2,2631.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728932274348,9.42763536,2631.2,2631.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1728932274544,51.97777536,2631.2,2631.1,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1728932274736,51.97777536,2631.2,2630.9,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728932274737,56.79003536,2631.2,2630.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1728932274934,0.38017,2631.0,2630.9,3.55070555]
["bitfinex-derivatives","ETHF0:USTF0",1728932275338,9.96958248,2631.0,2630.9,3.55070555]
["bitfinex-derivatives","ETHF0:USTF0",1728932275544,9.58941248,2631.0,2630.9,3.55070555]
["bitfinex-derivatives","ETHF0:USTF0",1728932275938,9.96957248,2631.1,2630.9,3.93088555]
["bitfinex-derivatives","ETHF0:USTF0",1728932276141,0.38016,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728932276541,9.81442358,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728932277640,0.38021,2630.8,2630.6,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1728932277941,1.37,2630.9,2630.7,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1728932278136,0.38018,2631.0,2630.8,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1728932278137,1.37,2631.0,2630.8,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1728932278337,9.6622371,2630.9,2630.8,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728932279046,9.69555116,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728932279247,9.69555116,2631.0,2630.9,2.80799]
["bitfinex-derivatives","ETHF0:USTF0",1728932279447,47.3624,2631.2,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932279448,9.69555116,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932279652,9.69555116,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1728932279842,47.3624,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932280050,45.9924,2631.2,2631.1,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1728932280344,55.31364367,2631.2,2631.1,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1728932280537,56.68364367,2631.2,2631.1,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1728932281638,56.68364367,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932282551,57.68694367,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932283543,58.06708367,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932284943,57.68694367,2631.2,2630.8,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1728932285141,1.37,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728932285549,10.70361412,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728932287644,9.33361412,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728932287851,9.33361412,2630.9,2630.8,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1728932288052,9.34417043,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932288251,42.17,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932288449,40.8,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932288751,50.35283957,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932289344,50.35283957,2631.2,2631.1,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1728932289547,50.35283957,2631.2,2631.1,4.66982082]
["bitfinex-derivatives","ETHF0:USTF0",1728932289755,50.35283957,2631.2,2631.1,6.98296732]
["bitfinex-derivatives","ETHF0:USTF0",1728932290455,50.35283957,2631.2,2631.1,8.96581927]
["bitfinex-derivatives","ETHF0:USTF0",1728932290657,50.35283957,2631.2,2631.1,5.16501927]
["bitfinex-derivatives","ETHF0:USTF0",1728932290852,50.35283957,2631.2,2631.1,3.18216732]
["bitfinex-derivatives","ETHF0:USTF0",1728932291054,50.35283957,2631.2,2631.1,3.18285543]
["bitfinex-derivatives","ETHF0:USTF0",1728932291659,50.35283957,2631.2,2631.1,8.03251369]
["bitfinex-derivatives","ETHF0:USTF0",1728932292260,50.35283957,2631.2,2631.1,8.03250838]
["bitfinex-derivatives","ETHF0:USTF0",1728932295670,50.35283957,2631.2,2631.1,6.04965643]
["bitfinex-derivatives","ETHF0:USTF0",1728932295873,50.35283957,2631.2,2631.1,1.85461233]
["bitfinex-derivatives","ETHF0:USTF0",1728932296068,50.35283957,2631.2,2631.1,6.15487141]
["bitfinex-derivatives","ETHF0:USTF0",1728932297263,50.35283957,2631.2,2631.1,8.14478122]
["bitfinex-derivatives","ETHF0:USTF0",1728932297474,50.35283957,2631.2,2631.1,6.15487141]
["bitfinex-derivatives","ETHF0:USTF0",1728932298369,50.35283957,2631.2,2631.1,6.77480888]
["bitfinex-derivatives","ETHF0:USTF0",1728932298667,50.35283957,2631.2,2631.1,1.91803202]
["bitfinex-derivatives","ETHF0:USTF0",1728932300773,50.35283957,2631.2,2631.1,1.91810934]
["bitfinex-derivatives","ETHF0:USTF0",1728932301078,51.72283957,2631.2,2631.1,4.38464776]
["bitfinex-derivatives","ETHF0:USTF0",1728932301271,53.78123957,2631.2,2631.1,4.38464776]
["bitfinex-derivatives","ETHF0:USTF0",1728932302174,51.36213957,2631.2,2631.1,4.38464776]
["bitfinex-derivatives","ETHF0:USTF0",1728932302379,54.10213957,2631.2,2630.8,2.48746826]
["bitfinex-derivatives","ETHF0:USTF0",1728932302569,54.10213957,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728932302570,3.12018,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728932302770,1.37,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728932302971,1.37,2630.8,2630.7,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1728932303278,11.00798026,2630.8,2630.7,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1728932305578,11.00798026,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728932307577,9.63798026,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728932308379,11.00798026,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728932308874,0.38023,2630.6,2630.5,0.48834875]
["bitfinex-derivatives","ETHF0:USTF0",1728932309077,1.37,2630.6,2630.5,0.10811875]
["bitfinex-derivatives","ETHF0:USTF0",1728932309276,10.97905229,2630.6,2630.3,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728932309476,10.97905229,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728932310676,9.60905229,2630.6,2630.5,5.55185]
["bitfinex-derivatives","ETHF0:USTF0",1728932310884,9.60905229,2630.6,2630.5,11.58520394]
["bitfinex-derivatives","ETHF0:USTF0",1728932311071,9.41262446,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728932311277,42.17,2631.2,2630.9,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1728932311476,42.17,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932311880,51.52497525,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932313882,53.48827525,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932314085,53.48827525,2631.2,2630.9,1.92447]
["bitfinex-derivatives","ETHF0:USTF0",1728932314086,0.38016,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932314384,9.84561681,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932315377,9.46545681,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932318779,8.89484237,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932322390,8.89484237,2631.1,2631.0,1.79227991]
["bitfinex-derivatives","ETHF0:USTF0",1728932325983,8.89484237,2631.1,2631.0,2.86617991]
["bitfinex-derivatives","ETHF0:USTF0",1728932329096,8.89484237,2631.1,2631.0,2.9850579]
["bitfinex-derivatives","ETHF0:USTF0",1728932329396,8.89484237,2631.1,2631.0,2.86617991]
["bitfinex-derivatives","ETHF0:USTF0",1728932330789,8.89484237,2631.1,2631.0,1.79227991]
["bitfinex-derivatives","ETHF0:USTF0",1728932331196,9.27500237,2631.1,2631.0,1.79227991]
["bitfinex-derivatives","ETHF0:USTF0",1728932331590,8.89484237,2631.1,2631.0,1.79227991]
["bitfinex-derivatives","ETHF0:USTF0",1728932333790,10.26484237,2631.1,2631.0,1.79227991]
["bitfinex-derivatives","ETHF0:USTF0",1728932338493,10.26484237,2631.1,2631.0,1.91115931]
["bitfinex-derivatives","ETHF0:USTF0",1728932339400,10.26484237,2631.1,2631.0,1.91161466]
["bitfinex-derivatives","ETHF0:USTF0",1728932339694,10.26484237,2631.1,2631.0,1.91161414]
["bitfinex-derivatives","ETHF0:USTF0",1728932340299,10.26484237,2631.1,2631.0,3.90426985]
["bitfinex-derivatives","ETHF0:USTF0",1728932341194,10.64500237,2631.1,2631.0,1.91161414]
["bitfinex-derivatives","ETHF0:USTF0",1728932341392,10.26484237,2631.1,2631.0,3.90426985]
["bitfinex-derivatives","ETHF0:USTF0",1728932341589,10.64500237,2631.1,2631.0,1.53145414]
["bitfinex-derivatives","ETHF0:USTF0",1728932341789,20.44580237,2631.1,2631.0,1.41257526]
["bitfinex-derivatives","ETHF0:USTF0",1728932341999,0.38022,2630.7,2630.6,3.35778571]
["bitfinex-derivatives","ETHF0:USTF0",1728932342293,0.38022,2630.7,2630.6,2.77807153]
["bitfinex-derivatives","ETHF0:USTF0",1728932342294,52.22457906,2630.7,2630.6,2.77807153]
["bitfinex-derivatives","ETHF0:USTF0",1728932342599,52.22457906,2630.7,2630.6,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1728932342799,52.22457906,2630.7,2630.6,2.77806113]
["bitfinex-derivatives","ETHF0:USTF0",1728932343497,51.84435906,2630.7,2630.6,2.77806113]
["bitfinex-derivatives","ETHF0:USTF0",1728932344398,51.84435906,2630.7,2630.6,4.77071684]
["bitfinex-derivatives","ETHF0:USTF0",1728932345097,51.84435906,2630.7,2630.6,4.88961169]
["bitfinex-derivatives","ETHF0:USTF0",1728932345792,51.84435906,2630.7,2630.6,4.88954996]
["bitfinex-derivatives","ETHF0:USTF0",1728932346507,51.84435906,2630.7,2630.6,4.88955101]
["bitfinex-derivatives","ETHF0:USTF0",1728932346995,51.84435906,2630.7,2630.6,4.77065511]
["bitfinex-derivatives","ETHF0:USTF0",1728932347594,51.84435906,2630.7,2630.6,4.77063957]
["bitfinex-derivatives","ETHF0:USTF0",1728932349296,52.22457906,2630.7,2630.6,4.77063957]
["bitfinex-derivatives","ETHF0:USTF0",1728932349596,56.02617906,2630.7,2630.6,1.41285386]
["bitfinex-derivatives","ETHF0:USTF0",1728932350101,52.22457906,2630.7,2630.6,1.41285386]
["bitfinex-derivatives","ETHF0:USTF0",1728932350801,52.22457906,2630.7,2630.6,1.79308386]
["bitfinex-derivatives","ETHF0:USTF0",1728932351203,0.38023,2630.6,2630.5,2.44884]
["bitfinex-derivatives","ETHF0:USTF0",1728932351507,11.2253381,2630.6,2630.5,1.79274315]
["bitfinex-derivatives","ETHF0:USTF0",1728932351902,15.0269381,2630.6,2630.5,1.79274315]
["bitfinex-derivatives","ETHF0:USTF0",1728932352402,15.0269381,2630.6,2630.5,1.79253049]
["bitfinex-derivatives","ETHF0:USTF0",1728932353101,16.3969381,2630.6,2630.5,1.79253049]
["bitfinex-derivatives","ETHF0:USTF0",1728932353309,15.0269381,2630.6,2630.5,1.79253049]
["bitfinex-derivatives","ETHF0:USTF0",1728932353700,15.0269381,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728932357601,10.8451081,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728932357802,11.2253381,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728932358594,9.4751081,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728932358814,10.8451081,2630.6,2630.5,1.79168467]
["bitfinex-derivatives","ETHF0:USTF0",1728932361998,10.8451081,2630.6,2630.5,1.79154031]
["bitfinex-derivatives","ETHF0:USTF0",1728932364599,10.8451081,2630.6,2630.5,3.28509334]
["bitfinex-derivatives","ETHF0:USTF0",1728932365013,10.8451081,2630.6,2630.5,1.79154031]
["bitfinex-derivatives","ETHF0:USTF0",1728932365711,10.8451081,2630.6,2630.5,3.28509334]
["bitfinex-derivatives","ETHF0:USTF0",1728932366306,10.8451081,2630.6,2630.5,1.79154031]
["bitfinex-derivatives","ETHF0:USTF0",1728932366809,10.8451081,2630.6,2630.5,1.79153357]
["bitfinex-derivatives","ETHF0:USTF0",1728932367603,10.8451081,2630.6,2630.5,3.2850866]
["bitfinex-derivatives","ETHF0:USTF0",1728932371917,10.8451081,2630.6,2630.5,15.4286866]
["bitfinex-derivatives","ETHF0:USTF0",1728932371918,2.06908767,2630.6,2630.5,15.4286866]
["bitfinex-derivatives","ETHF0:USTF0",1728932372115,0.089,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728932372311,1.37,2631.5,2631.4,1.37553699]
["bitfinex-derivatives","ETHF0:USTF0",1728932372511,11.02399434,2631.5,2631.4,1.37553699]
["bitfinex-derivatives","ETHF0:USTF0",1728932373120,51.82399434,2631.5,2631.4,1.37553699]
["bitfinex-derivatives","ETHF0:USTF0",1728932375010,51.82399434,2631.5,2631.4,2.42663699]
["bitfinex-derivatives","ETHF0:USTF0",1728932375210,51.82399434,2631.5,2631.4,4.46023699]
["bitfinex-derivatives","ETHF0:USTF0",1728932378221,51.82399434,2631.5,2631.4,3.46481]
["bitfinex-derivatives","ETHF0:USTF0",1728932378915,50.45399434,2631.5,2631.4,4.46023699]
["bitfinex-derivatives","ETHF0:USTF0",1728932379315,51.82399434,2631.5,2631.4,3.46481]
["bitfinex-derivatives","ETHF0:USTF0",1728932379621,0.38012,2631.4,2631.1,0.99542699]
["bitfinex-derivatives","ETHF0:USTF0",1728932379829,1.37,2631.2,2631.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1728932380013,1.37,2631.2,2631.1,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1728932380321,10.81068524,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932381133,16.36164524,2631.2,2630.9,1.37560699]
["bitfinex-derivatives","ETHF0:USTF0",1728932381423,1.37,2631.0,2630.9,1.37561699]
["bitfinex-derivatives","ETHF0:USTF0",1728932381922,9.70918611,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728932382220,9.70918611,2631.1,2630.8,2.05822699]
["bitfinex-derivatives","ETHF0:USTF0",1728932382529,3.35016,2631.2,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932382916,9.62510061,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932383219,10.00527061,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728932384721,9.62510061,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728932385023,10.00527061,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728932385419,10.00527061,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932389629,13.42590061,2631.1,2630.8,2.05822699]
["bitfinex-derivatives","ETHF0:USTF0",1728932389931,13.42590061,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728932389932,1.43159,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728932390114,5.23239,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728932390315,14.69833172,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728932393031,15.73233172,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728932394628,0.38019,2630.9,2630.8,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1728932395033,10.05383803,2630.9,2630.8,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1728932395825,13.85463803,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728932399930,13.47444803,2630.9,2630.6,0.99542699]
["bitfinex-derivatives","ETHF0:USTF0",1728932400130,3.58801,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728932400529,17.07037944,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728932401338,12.88936944,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728932401533,12.88936944,2630.8,2630.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1728932401534,20.61068944,2630.8,2630.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1728932401729,12.88936944,2630.8,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728932402034,1.75022,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932402233,42.55022,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932402430,52.18663707,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932402926,52.18663707,2630.7,2630.6,1.39803]
["bitfinex-derivatives","ETHF0:USTF0",1728932403126,52.18663707,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932403334,51.80641707,2630.7,2630.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728932403523,1.40223,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728932403729,2.46573,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728932404033,11.76308524,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728932404233,52.56308524,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728932405237,52.56308524,2630.6,2630.0,0.99513452]
["bitfinex-derivatives","ETHF0:USTF0",1728932405238,55.98445524,2630.6,2630.0,0.99513452]
["bitfinex-derivatives","ETHF0:USTF0",1728932405538,0.38033,2629.9,2629.8,0.99513452]
["bitfinex-derivatives","ETHF0:USTF0",1728932405734,4.5778,2629.9,2629.6,1.37549452]
["bitfinex-derivatives","ETHF0:USTF0",1728932406037,1.37,2629.7,2629.6,1.37549452]
["bitfinex-derivatives","ETHF0:USTF0",1728932406239,42.55036,2629.7,2629.6,1.37549452]
["bitfinex-derivatives","ETHF0:USTF0",1728932406435,52.1099752,2629.7,2629.6,1.37549452]
["bitfinex-derivatives","ETHF0:USTF0",1728932406629,51.7296152,2629.7,2629.6,1.37549452]
["bitfinex-derivatives","ETHF0:USTF0",1728932406828,52.1099752,2629.7,2629.6,1.37549452]
["bitfinex-derivatives","ETHF0:USTF0",1728932407137,51.7296152,2629.7,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728932407339,52.1099752,2629.7,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728932408039,50.3596152,2629.7,2629.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728932408227,50.3596152,2629.7,2629.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728932408228,6.55818,2629.6,2629.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728932408639,16.02926338,2629.6,2629.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728932409437,56.82926338,2629.6,2629.5,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1728932409733,56.82926338,2629.6,2629.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728932409938,56.82926338,2629.6,2629.5,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1728932410438,56.44888338,2629.6,2629.5,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1728932410738,56.82926338,2629.6,2629.5,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1728932411336,53.47888338,2629.6,2629.5,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1728932411544,53.85926338,2629.6,2629.5,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1728932412338,56.82926338,2629.6,2629.5,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1728932415035,56.82926338,2629.6,2629.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728932415235,56.82926338,2629.6,2629.5,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1728932416443,0.38043,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728932416650,3.35043,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728932416944,13.05977035,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728932421652,12.67934035,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728932421849,9.13833277,2629.3,2629.2,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1728932422146,3.19771128,2629.3,2629.2,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1728932422347,1.53731128,2629.3,2629.2,10.18362]
["bitfinex-derivatives","ETHF0:USTF0",1728932422546,0.27641128,2629.3,2629.2,10.18362]
["bitfinex-derivatives","ETHF0:USTF0",1728932422852,0.17641128,2629.3,2629.2,10.18362]
["bitfinex-derivatives","ETHF0:USTF0",1728932423051,0.17641128,2629.3,2629.2,5.15262]
["bitfinex-derivatives","ETHF0:USTF0",1728932423348,44.0078,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728932423750,53.54627242,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728932424151,50.33847242,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728932433850,51.70847242,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728932436559,51.70847242,2629.6,2629.5,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1728932438054,50.33847242,2629.6,2629.5,7.71199]
["bitfinex-derivatives","ETHF0:USTF0",1728932438353,7.1473805,2629.6,2629.5,19.31536544]
["bitfinex-derivatives","ETHF0:USTF0",1728932438560,7.1473805,2629.6,2629.5,19.81300648]
["bitfinex-derivatives","ETHF0:USTF0",1728932439555,3.96717858,2629.6,2629.5,19.81300648]
["bitfinex-derivatives","ETHF0:USTF0",1728932439762,0.089,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728932439959,1.09884842,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728932440456,6.62332774,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728932440966,47.42332774,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728932441861,47.42332774,2630.5,2630.0,0.99288891]
["bitfinex-derivatives","ETHF0:USTF0",1728932442159,0.95077,2630.1,2629.7,0.99288891]
["bitfinex-derivatives","ETHF0:USTF0",1728932442366,0.38035,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728932442665,9.85381331,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728932443051,0.38036,2629.7,2629.6,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1728932443255,2.1291,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728932443450,14.95293331,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728932443756,1.43038,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728932444263,9.60885384,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728932444564,50.34885384,2629.5,2629.2,0.99288891]
["bitfinex-derivatives","ETHF0:USTF0",1728932444860,50.72924384,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728932445156,0.38041,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728932445371,9.54885384,2629.5,2629.2,0.99288891]
["bitfinex-derivatives","ETHF0:USTF0",1728932445554,9.54430995,2629.4,2629.3,1.37329891]
["bitfinex-derivatives","ETHF0:USTF0",1728932445864,50.34430995,2629.4,2629.1,0.99288891]
["bitfinex-derivatives","ETHF0:USTF0",1728932446168,50.34430995,2629.4,2629.0,8.75781548]
["bitfinex-derivatives","ETHF0:USTF0",1728932446169,50.72472995,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728932446964,50.72471995,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728932447355,50.72471995,2629.4,2629.0,4.20068891]
["bitfinex-derivatives","ETHF0:USTF0",1728932447666,50.72471995,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728932447857,54.52791995,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728932448856,54.14750995,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728932449574,50.34430995,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728932451161,50.34430995,2629.4,2629.1,0.99288891]
["bitfinex-derivatives","ETHF0:USTF0",1728932451162,0.38043,2629.2,2629.1,0.99288891]
["bitfinex-derivatives","ETHF0:USTF0",1728932451360,0.38045,2629.1,2629.0,4.58113891]
["bitfinex-derivatives","ETHF0:USTF0",1728932451666,12.2113568,2629.1,2629.0,4.58113891]
["bitfinex-derivatives","ETHF0:USTF0",1728932451966,11.8309068,2629.1,2629.0,4.58113891]
["bitfinex-derivatives","ETHF0:USTF0",1728932452862,11.8309068,2629.1,2629.0,6.48190711]
["bitfinex-derivatives","ETHF0:USTF0",1728932455667,11.8309068,2629.1,2629.0,6.48180394]
["bitfinex-derivatives","ETHF0:USTF0",1728932458567,11.8309068,2629.1,2629.0,3.27400394]
["bitfinex-derivatives","ETHF0:USTF0",1728932459470,11.8309068,2629.1,2629.0,1.37603143]
["bitfinex-derivatives","ETHF0:USTF0",1728932460372,9.6825068,2629.1,2629.0,7.07785795]
["bitfinex-derivatives","ETHF0:USTF0",1728932460574,9.6825068,2629.1,2629.0,3.27385795]
["bitfinex-derivatives","ETHF0:USTF0",1728932460758,9.46757137,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728932460963,0.38043,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728932461163,0.38045,2629.1,2629.0,1.37598773]
["bitfinex-derivatives","ETHF0:USTF0",1728932461463,0.38048,2628.9,2628.8,0.99556574]
["bitfinex-derivatives","ETHF0:USTF0",1728932461774,0.38051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728932461975,2.97,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728932462267,9.71852913,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728932462469,9.33801913,2628.7,2628.3,2.45633337]
["bitfinex-derivatives","ETHF0:USTF0",1728932462663,4.251,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728932463060,13.97776982,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728932463263,0.38055,2628.4,2628.2,1.86990337]
["bitfinex-derivatives","ETHF0:USTF0",1728932463478,6.1778,2628.3,2628.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728932463770,6.1778,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728932463771,41.8378,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728932464166,41.8378,2628.2,2627.7,5.64876337]
["bitfinex-derivatives","ETHF0:USTF0",1728932464167,51.23628762,2628.2,2627.7,5.66413337]
["bitfinex-derivatives","ETHF0:USTF0",1728932464366,51.23628762,2628.2,2627.7,4.69713337]
["bitfinex-derivatives","ETHF0:USTF0",1728932464367,51.61687762,2628.2,2627.7,4.69713337]
["bitfinex-derivatives","ETHF0:USTF0",1728932464575,51.61686762,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728932464764,1.133,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728932465268,10.86826916,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728932466677,51.66826916,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728932467570,10.86826916,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728932468167,9.73526916,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728932468569,9.63510424,2628.2,2627.9,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1728932468769,40.8,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728932469267,50.43808753,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728932469770,50.43808753,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728932469771,50.81867753,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728932469972,3.3506,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728932470161,6.7748,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728932470369,16.29354955,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728932470568,9.51874955,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728932471065,9.40437187,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728932471271,9.40437187,2628.1,2627.8,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1728932471472,9.40437187,2628.2,2627.8,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1728932471667,40.8,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728932472059,50.53516414,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728932472261,40.8,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728932472663,50.53516414,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728932474667,9.73516414,2628.1,2628.0,7.15541]
["bitfinex-derivatives","ETHF0:USTF0",1728932474966,3.2078,2628.6,2628.0,9.9826]
["bitfinex-derivatives","ETHF0:USTF0",1728932474967,9.28423824,2628.5,2628.0,9.9826]
["bitfinex-derivatives","ETHF0:USTF0",1728932475167,9.28423824,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728932475376,3.2078,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728932475567,44.0078,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728932475770,53.52537444,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728932477378,53.52537444,2628.6,2627.9,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1728932477379,60.29937444,2628.6,2627.9,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1728932477670,60.29937444,2628.6,2627.6,1.93333337]
["bitfinex-derivatives","ETHF0:USTF0",1728932477671,3.2078,2628.0,2627.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1728932477879,3.2078,2628.0,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728932477880,1.0549,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728932478062,10.06310949,2627.9,2627.4,3.08853]
["bitfinex-derivatives","ETHF0:USTF0",1728932478378,9.76750949,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728932478568,50.56750949,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728932479176,50.30820949,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728932481868,49.73696072,2627.9,2627.8,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1728932482070,49.42897996,2627.9,2627.8,11.28714]
["bitfinex-derivatives","ETHF0:USTF0",1728932482266,11.66233996,2627.9,2627.6,1.48933337]
["bitfinex-derivatives","ETHF0:USTF0",1728932482465,3.41402,2627.7,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728932482668,3.41402,2627.7,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728932482669,43.83336,2627.6,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728932482869,3.03336,2627.5,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728932483375,12.52741452,2627.5,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728932485375,9.49405452,2627.5,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728932485575,7.78695452,2627.5,2627.4,10.18628]
["bitfinex-derivatives","ETHF0:USTF0",1728932485790,2.66565452,2627.5,2627.4,10.18628]
["bitfinex-derivatives","ETHF0:USTF0",1728932485982,2.66565452,2627.5,2627.4,13.06246066]
["bitfinex-derivatives","ETHF0:USTF0",1728932486374,1.54255452,2627.5,2627.4,11.57312729]
["bitfinex-derivatives","ETHF0:USTF0",1728932486581,44.0078,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728932486980,53.5774124,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728932497085,3.2078,2628.6,2628.1,12.68317484]
["bitfinex-derivatives","ETHF0:USTF0",1728932497284,3.03336,2628.5,2628.2,3.82980484]
["bitfinex-derivatives","ETHF0:USTF0",1728932497590,9.51115031,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728932498087,50.31115031,2628.5,2628.4,3.25897701]
["bitfinex-derivatives","ETHF0:USTF0",1728932498383,40.8,2628.5,2628.4,9.75745077]
["bitfinex-derivatives","ETHF0:USTF0",1728932498589,40.8,2628.5,2628.4,14.54647294]
["bitfinex-derivatives","ETHF0:USTF0",1728932498891,1.0771,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728932499092,1.0771,2628.8,2628.7,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1728932499285,10.53256728,2628.8,2628.7,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1728932499886,51.33256728,2628.8,2628.7,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1728932500881,8.71018036,2628.8,2628.7,14.12051]
["bitfinex-derivatives","ETHF0:USTF0",1728932501084,1.0594,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728932501384,54.32484216,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728932505389,54.32484216,2629.3,2629.2,0.48824448]
["bitfinex-derivatives","ETHF0:USTF0",1728932507596,54.32484216,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728932510685,54.32484216,2629.3,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1728932510887,54.32484216,2629.3,2629.2,9.58823]
["bitfinex-derivatives","ETHF0:USTF0",1728932510888,8.66471241,2629.3,2629.2,9.58823]
["bitfinex-derivatives","ETHF0:USTF0",1728932511286,8.66471241,2629.3,2629.2,13.39143]
["bitfinex-derivatives","ETHF0:USTF0",1728932511707,1.0738,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728932511997,54.46020734,2629.9,2629.8,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1728932513488,50.35304734,2629.9,2629.8,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1728932515090,53.38640734,2629.9,2629.8,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1728932516899,53.38640734,2629.9,2629.8,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1728932520485,9.55304734,2629.9,2629.8,7.34535]
["bitfinex-derivatives","ETHF0:USTF0",1728932520688,1.066,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728932520886,3.2517,2630.2,2630.1,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1728932521093,12.53945878,2630.2,2630.1,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1728932521393,12.53945878,2630.2,2630.1,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728932521790,53.33945878,2630.2,2630.1,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728932522497,52.38821365,2630.2,2630.1,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728932523090,52.38821365,2630.2,2630.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728932523988,52.38821365,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728932525695,53.45641365,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728932526200,53.45641365,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728932526397,2.30045487,2630.1,2630.0,1.34531]
["bitfinex-derivatives","ETHF0:USTF0",1728932526598,2.68075487,2630.1,2630.0,1.34531]
["bitfinex-derivatives","ETHF0:USTF0",1728932526901,11.94295665,2630.1,2629.5,3.07578901]
["bitfinex-derivatives","ETHF0:USTF0",1728932527102,0.38033,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728932527501,52.98586208,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728932527701,52.60553208,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728932529291,52.98585208,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728932529699,52.60553208,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728932530307,52.98585208,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728932530994,52.98585208,2630.0,2629.6,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1728932531192,0.37045487,2629.7,2629.6,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1728932531507,9.75289026,2629.7,2629.6,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1728932532600,10.90839026,2629.7,2629.6,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1728932533201,10.90839026,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932533402,10.90839026,2629.7,2629.6,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1728932534301,10.90839026,2629.7,2629.6,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1728932534498,40.8,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728932534701,1.1372,2630.2,2629.9,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728932535007,1.0636,2630.3,2630.0,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1728932535008,9.30186906,2630.1,2630.0,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1728932535207,8.67910855,2630.1,2630.0,12.84168067]
["bitfinex-derivatives","ETHF0:USTF0",1728932535401,9.38269554,2630.2,2630.0,19.94637923]
["bitfinex-derivatives","ETHF0:USTF0",1728932535715,2.2008,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932536098,12.30396761,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932536298,12.30396761,2630.7,2630.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1728932536299,53.10396761,2630.7,2630.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1728932536503,0.37045487,2630.6,2630.5,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1728932536907,9.82420397,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932537906,9.82420397,2630.6,2630.2,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1728932537907,9.82420397,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728932538107,1.52925,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728932538527,10.09459732,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728932539212,10.09459732,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728932539411,0.37045487,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728932539807,9.96090684,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728932540416,12.18790684,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728932541918,11.61712456,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728932544016,11.61712456,2630.2,2630.1,1.76260113]
["bitfinex-derivatives","ETHF0:USTF0",1728932544414,11.61712456,2630.2,2630.1,3.24761969]
["bitfinex-derivatives","ETHF0:USTF0",1728932544817,11.61712456,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728932546116,11.61712456,2630.2,2630.1,1.76369944]
["bitfinex-derivatives","ETHF0:USTF0",1728932546318,11.61712456,2630.2,2630.1,3.24861659]
["bitfinex-derivatives","ETHF0:USTF0",1728932547516,9.39012456,2630.2,2630.1,4.73359803]
["bitfinex-derivatives","ETHF0:USTF0",1728932547722,8.59695827,2630.2,2630.1,13.28315315]
["bitfinex-derivatives","ETHF0:USTF0",1728932547919,8.59695827,2630.2,2630.1,11.30338858]
["bitfinex-derivatives","ETHF0:USTF0",1728932548120,8.49695827,2630.2,2630.1,11.30338858]
["bitfinex-derivatives","ETHF0:USTF0",1728932548420,7.06530455,2630.2,2630.1,13.78638176]
["bitfinex-derivatives","ETHF0:USTF0",1728932548927,2.1944,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728932549123,2.56485487,2630.8,2630.7,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1728932549420,12.1133695,2630.8,2630.7,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1728932551430,12.1133695,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728932552219,12.1133695,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728932552220,18.1133695,2630.8,2630.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1728932552421,0.37045487,2630.4,2630.3,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1728932553422,14.95071463,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728932553819,15.3211695,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728932555724,9.9189695,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728932556631,9.9189695,2630.8,2630.7,4.39532]
["bitfinex-derivatives","ETHF0:USTF0",1728932557126,9.9189695,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728932557631,11.0142695,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728932558023,9.54851463,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728932558223,9.54851463,2630.8,2630.7,7.15102]
["bitfinex-derivatives","ETHF0:USTF0",1728932558422,9.32141808,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728932558633,0.37045487,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728932559028,10.76867845,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728932561925,0.37045487,2630.7,2630.4,1.98601988]
["bitfinex-derivatives","ETHF0:USTF0",1728932562130,0.37045487,2630.5,2630.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1728932562331,0.37045487,2630.5,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728932562332,0.38025,2630.5,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728932562538,0.37045487,2630.2,2630.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1728932562732,0.37045487,2630.2,2630.1,2.7242028]
["bitfinex-derivatives","ETHF0:USTF0",1728932563738,0.38025,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728932563930,1.146,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728932564243,11.07633614,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728932565344,13.35933614,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728932567437,3.92042,2631.1,2630.3,10.28613784]
["bitfinex-derivatives","ETHF0:USTF0",1728932567438,4.15822,2631.1,2630.3,10.28613784]
["bitfinex-derivatives","ETHF0:USTF0",1728932567637,2.3444,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728932567837,11.98859371,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728932568139,12.35904858,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728932572836,9.64419371,2630.9,2630.8,8.52273037]
["bitfinex-derivatives","ETHF0:USTF0",1728932573037,9.64419371,2630.9,2630.8,12.95383037]
["bitfinex-derivatives","ETHF0:USTF0",1728932573239,9.64419371,2630.9,2630.8,14.03923037]
["bitfinex-derivatives","ETHF0:USTF0",1728932573443,9.64419371,2630.9,2630.8,16.90058095]
["bitfinex-derivatives","ETHF0:USTF0",1728932573638,40.8,2631.3,2630.8,16.52039095]
["bitfinex-derivatives","ETHF0:USTF0",1728932573834,40.8,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728932574139,50.4865896,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728932574444,50.85704447,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728932577742,50.85704447,2631.3,2631.2,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1728932580141,50.85704447,2631.3,2631.2,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1728932580847,50.85704447,2631.3,2631.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1728932581041,50.85704447,2631.3,2631.2,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1728932581445,50.85704447,2631.3,2631.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1728932581950,50.85704447,2631.3,2631.2,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1728932584150,51.80738447,2631.3,2631.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1728932584449,0.38016,2631.2,2631.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1728932584648,0.75061487,2631.2,2631.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1728932584843,10.17155672,2631.2,2631.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1728932585042,50.97155672,2631.2,2631.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1728932585442,50.97155672,2631.2,2631.1,1.37116]
["bitfinex-derivatives","ETHF0:USTF0",1728932587153,50.59139672,2631.2,2631.1,1.37116]
["bitfinex-derivatives","ETHF0:USTF0",1728932588347,51.71569672,2631.2,2631.1,1.37116]
["bitfinex-derivatives","ETHF0:USTF0",1728932588547,52.09583672,2631.2,2631.1,1.37116]
["bitfinex-derivatives","ETHF0:USTF0",1728932588854,51.71569672,2631.2,2631.1,1.37116]
["bitfinex-derivatives","ETHF0:USTF0",1728932589054,52.09583672,2631.2,2631.1,1.37116]
["bitfinex-derivatives","ETHF0:USTF0",1728932589351,51.71569672,2631.2,2631.1,1.37116]
["bitfinex-derivatives","ETHF0:USTF0",1728932593052,51.71569672,2631.2,2630.6,0.99222429]
["bitfinex-derivatives","ETHF0:USTF0",1728932593250,3.57825487,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932593552,13.13977857,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932593748,16.68877857,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932594052,13.48097857,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932597348,13.86119857,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932597554,13.48097857,2630.7,2630.4,0.99222429]
["bitfinex-derivatives","ETHF0:USTF0",1728932597753,0.37045487,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728932598157,10.10120447,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728932598568,9.72095447,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728932600556,9.72095447,2630.5,2630.4,4.34248429]
["bitfinex-derivatives","ETHF0:USTF0",1728932600758,9.72095447,2630.5,2630.4,8.05559246]
["bitfinex-derivatives","ETHF0:USTF0",1728932600961,9.72095447,2630.5,2630.4,7.06154154]
["bitfinex-derivatives","ETHF0:USTF0",1728932601957,9.15025751,2630.5,2630.4,7.06154154]
["bitfinex-derivatives","ETHF0:USTF0",1728932602564,8.77980264,2630.5,2630.4,10.86314154]
["bitfinex-derivatives","ETHF0:USTF0",1728932602864,8.77980264,2630.5,2630.4,11.96254154]
["bitfinex-derivatives","ETHF0:USTF0",1728932603865,8.77980264,2630.5,2630.4,15.17034154]
["bitfinex-derivatives","ETHF0:USTF0",1728932604060,2.3174,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932604462,12.00115414,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932610671,12.00115414,2631.1,2631.0,1.57287]
["bitfinex-derivatives","ETHF0:USTF0",1728932610967,9.31329927,2631.1,2631.0,1.57287]
["bitfinex-derivatives","ETHF0:USTF0",1728932611165,9.68375414,2631.1,2631.0,5.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728932611358,9.31329927,2631.1,2631.0,9.52887]
["bitfinex-derivatives","ETHF0:USTF0",1728932611555,9.31329927,2631.1,2631.0,10.64131494]
["bitfinex-derivatives","ETHF0:USTF0",1728932611758,9.21329927,2631.1,2631.0,10.5224491]
["bitfinex-derivatives","ETHF0:USTF0",1728932611959,9.21329927,2631.1,2631.0,10.64131586]
["bitfinex-derivatives","ETHF0:USTF0",1728932612167,9.11329927,2631.1,2631.0,10.64131586]
["bitfinex-derivatives","ETHF0:USTF0",1728932612370,9.11329927,2631.1,2631.0,11.01781117]
["bitfinex-derivatives","ETHF0:USTF0",1728932612566,9.02369927,2631.1,2631.0,11.01781117]
["bitfinex-derivatives","ETHF0:USTF0",1728932612769,8.92369927,2631.1,2631.0,11.01781117]
["bitfinex-derivatives","ETHF0:USTF0",1728932612968,9.29415414,2631.1,2631.0,7.21701117]
["bitfinex-derivatives","ETHF0:USTF0",1728932613267,9.29415414,2631.1,2631.0,7.21701173]
["bitfinex-derivatives","ETHF0:USTF0",1728932614173,9.29415414,2631.1,2631.0,4.12814441]
["bitfinex-derivatives","ETHF0:USTF0",1728932614667,9.29415414,2631.1,2631.0,1.75024441]
["bitfinex-derivatives","ETHF0:USTF0",1728932614861,9.29415414,2631.1,2631.0,2.71524441]
["bitfinex-derivatives","ETHF0:USTF0",1728932615268,9.29415414,2631.1,2631.0,3.84304441]
["bitfinex-derivatives","ETHF0:USTF0",1728932616969,9.29415414,2631.1,2631.0,4.96434441]
["bitfinex-derivatives","ETHF0:USTF0",1728932618366,9.29415414,2631.1,2631.0,6.09554441]
["bitfinex-derivatives","ETHF0:USTF0",1728932620370,9.29415414,2631.1,2631.0,9.06554441]
["bitfinex-derivatives","ETHF0:USTF0",1728932620572,40.8,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932620765,7.18466,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728932620967,7.18466,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728932621167,54.35511487,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728932621367,63.93254885,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728932622071,0.38006,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728932622473,10.42607757,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728932622869,0.38008,2631.7,2631.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728932623081,0.75053487,2631.7,2631.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728932623376,10.15669827,2631.7,2631.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728932624675,0.3801,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932625070,10.12266235,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932626164,9.74256235,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932626372,10.12265235,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932627570,13.33045235,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932628076,12.95036235,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932628674,13.33045235,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932631779,14.70045235,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932633179,11.49265235,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932633380,14.70045235,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932633685,13.33045235,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932634576,12.95036235,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932635084,14.70046235,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728932639984,13.33046235,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728932640372,12.95036235,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728932640570,13.33045235,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728932640884,12.95036235,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728932641475,12.57990748,2631.6,2631.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728932641680,12.57990748,2631.6,2631.5,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728932642485,9.37210748,2631.6,2631.5,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728932642675,9.37210748,2631.6,2631.5,5.74480541]
["bitfinex-derivatives","ETHF0:USTF0",1728932642877,9.43955251,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728932643192,0.37045487,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1728932643392,10.08842335,2631.8,2631.7,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1728932649592,10.08842335,2631.8,2631.7,5.10727178]
["bitfinex-derivatives","ETHF0:USTF0",1728932650296,11.83848335,2631.8,2631.7,2.77227178]
["bitfinex-derivatives","ETHF0:USTF0",1728932650588,11.83848335,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728932650791,18.40861335,2631.8,2631.5,0.99377806]
["bitfinex-derivatives","ETHF0:USTF0",1728932650987,0.75055487,2631.5,2631.4,1.37388806]
["bitfinex-derivatives","ETHF0:USTF0",1728932651291,11.42343079,2631.5,2631.4,1.37388806]
["bitfinex-derivatives","ETHF0:USTF0",1728932651489,13.85453079,2631.5,2631.4,1.37388806]
["bitfinex-derivatives","ETHF0:USTF0",1728932651894,12.10443079,2631.5,2631.4,1.37388806]
["bitfinex-derivatives","ETHF0:USTF0",1728932652085,12.48453079,2631.5,2631.4,1.37388806]
["bitfinex-derivatives","ETHF0:USTF0",1728932652600,3.8,2631.4,2630.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728932652793,3.8,2631.4,2630.2,2.48252486]
["bitfinex-derivatives","ETHF0:USTF0",1728932652794,0.38026,2630.5,2630.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728932653091,53.6778615,2630.4,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728932653281,53.2975915,2630.4,2629.7,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728932653482,41.18027,2630.4,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728932653695,9.57291303,2630.3,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728932654096,9.95319303,2630.3,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728932654296,9.95319303,2630.3,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728932654595,9.95319303,2630.3,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728932654895,9.57291303,2630.3,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728932655093,9.57291303,2630.3,2629.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728932655295,3.5881,2630.2,2629.8,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1728932655493,6.1778,2630.2,2629.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1728932655687,10.08164109,2630.1,2629.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1728932655893,0.38032,2630.0,2629.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1728932656094,10.08164109,2630.1,2629.8,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1728932656293,9.31181255,2629.9,2629.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1728932656498,9.69214255,2630.0,2629.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1728932656693,9.31181255,2630.0,2629.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1728932656993,9.31181255,2629.9,2629.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1728932657391,9.31181255,2629.9,2629.8,2.53745]
["bitfinex-derivatives","ETHF0:USTF0",1728932657700,9.82866677,2630.0,2629.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1728932658098,0.38031,2630.1,2629.8,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1728932658293,9.37120689,2629.9,2629.8,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1728932658697,0.38031,2630.1,2629.8,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1728932658894,9.37120689,2629.9,2629.8,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1728932659394,0.38031,2630.1,2629.8,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1728932659599,0.38031,2630.1,2629.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1728932659905,9.59271267,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728932668705,9.02187317,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728932672800,7.01127317,2630.0,2629.9,10.36053]
["bitfinex-derivatives","ETHF0:USTF0",1728932673002,4.84729526,2630.0,2629.9,11.63923]
["bitfinex-derivatives","ETHF0:USTF0",1728932673196,40.8,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728932673599,50.51234658,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728932673795,50.51234658,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1728932674594,9.71234658,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1728932674810,9.71234658,2630.4,2630.3,5.55187]
["bitfinex-derivatives","ETHF0:USTF0",1728932675105,9.52712807,2630.6,2630.3,6.12229]
["bitfinex-derivatives","ETHF0:USTF0",1728932675309,1.2474,2630.7,2630.3,6.12229]
["bitfinex-derivatives","ETHF0:USTF0",1728932675310,1.2474,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932675498,42.0474,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932675695,51.63453806,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932689413,52.01475806,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932689616,55.81635806,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932690018,55.43613806,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932691126,55.81635806,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932692816,55.43613806,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932693018,55.81635806,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932693816,0.95059,2630.6,2629.9,2.93272482]
["bitfinex-derivatives","ETHF0:USTF0",1728932694012,0.38035,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728932694211,3.2078,2629.9,2629.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728932694419,3.2078,2629.9,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932694420,1.0714,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932694620,41.8714,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932694824,51.24421209,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932698229,51.24421209,2629.7,2629.6,1.74838463]
["bitfinex-derivatives","ETHF0:USTF0",1728932700026,51.24421209,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932702025,51.24421209,2629.7,2629.6,1.74816099]
["bitfinex-derivatives","ETHF0:USTF0",1728932703318,50.17281209,2629.7,2629.6,1.74816099]
["bitfinex-derivatives","ETHF0:USTF0",1728932703523,9.37281209,2629.7,2629.6,5.55056099]
["bitfinex-derivatives","ETHF0:USTF0",1728932703733,9.37281209,2629.7,2629.6,1.74816099]
["bitfinex-derivatives","ETHF0:USTF0",1728932704025,12.35016207,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728932704227,1.3082,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728932704429,3.2078,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728932704626,3.2078,2629.9,2629.8,1.67355]
["bitfinex-derivatives","ETHF0:USTF0",1728932704833,12.55194823,2629.9,2629.8,6.84342359]
["bitfinex-derivatives","ETHF0:USTF0",1728932705335,12.55194823,2629.9,2629.8,3.04102359]
["bitfinex-derivatives","ETHF0:USTF0",1728932705536,12.55194823,2629.9,2629.8,1.74782359]
["bitfinex-derivatives","ETHF0:USTF0",1728932705726,12.55194823,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728932707834,16.73467823,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728932708030,0.38035,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728932708226,42.49775,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728932708426,51.72241378,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728932708830,58.49481378,2629.8,2629.4,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1728932709135,1.2709,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932709434,11.37017408,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932709635,10.98981408,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932709837,11.37017408,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932710235,0.38038,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932710438,1.60158,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932710632,11.11438102,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932710839,10.73400102,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932711940,9.51280102,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932720351,9.67999972,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728932720738,9.41344262,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728932720940,9.41344262,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728932721241,42.1174,2629.8,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728932721436,42.1174,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728932721946,51.85289725,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728932722338,55.06069725,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728932725848,53.22289725,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728932726050,51.85289725,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728932726342,50.53549725,2629.8,2629.7,6.91931676]
["bitfinex-derivatives","ETHF0:USTF0",1728932726547,50.53549725,2629.8,2629.7,8.41083872]
["bitfinex-derivatives","ETHF0:USTF0",1728932727951,50.53549725,2629.8,2629.7,7.04083872]
["bitfinex-derivatives","ETHF0:USTF0",1728932728647,9.73549725,2629.8,2629.7,7.04083872]
["bitfinex-derivatives","ETHF0:USTF0",1728932729042,9.57183468,2630.3,2629.9,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1728932729243,9.95210468,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728932729551,0.38027,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728932729750,50.50929112,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728932730442,50.12902112,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728932730955,50.50929112,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728932731946,50.12902112,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728932732149,50.50929112,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728932732453,50.12902112,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728932734464,50.50929112,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728932735853,50.12902112,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728932738451,50.12902112,2630.3,2630.2,3.24676066]
["bitfinex-derivatives","ETHF0:USTF0",1728932738958,50.12902112,2630.3,2630.2,4.58706066]
["bitfinex-derivatives","ETHF0:USTF0",1728932740058,50.12902112,2630.3,2630.2,7.83438453]
["bitfinex-derivatives","ETHF0:USTF0",1728932740558,50.12902112,2630.3,2630.2,5.08399134]
["bitfinex-derivatives","ETHF0:USTF0",1728932740860,50.12902112,2630.3,2630.2,7.83340187]
["bitfinex-derivatives","ETHF0:USTF0",1728932741355,50.12902112,2630.3,2630.2,5.19301596]
["bitfinex-derivatives","ETHF0:USTF0",1728932741855,50.12902112,2630.3,2630.2,11.74345804]
["bitfinex-derivatives","ETHF0:USTF0",1728932742063,50.12902112,2630.3,2630.2,12.24063203]
["bitfinex-derivatives","ETHF0:USTF0",1728932742260,50.12902112,2630.3,2630.2,9.8736583]
["bitfinex-derivatives","ETHF0:USTF0",1728932742962,50.12902112,2630.3,2630.2,9.8736605]
["bitfinex-derivatives","ETHF0:USTF0",1728932743463,50.12902112,2630.3,2630.2,11.74571547]
["bitfinex-derivatives","ETHF0:USTF0",1728932743647,50.12902112,2630.3,2630.2,11.86461168]
["bitfinex-derivatives","ETHF0:USTF0",1728932743846,50.12902112,2630.3,2630.2,9.8736583]
["bitfinex-derivatives","ETHF0:USTF0",1728932744060,50.12902112,2630.3,2630.2,11.75555689]
["bitfinex-derivatives","ETHF0:USTF0",1728932744257,50.12902112,2630.3,2630.2,9.00630441]
["bitfinex-derivatives","ETHF0:USTF0",1728932744558,50.12902112,2630.3,2630.2,11.75308336]
["bitfinex-derivatives","ETHF0:USTF0",1728932744864,50.12902112,2630.3,2630.2,9.76257055]
["bitfinex-derivatives","ETHF0:USTF0",1728932745256,50.12902112,2630.3,2630.2,11.75308067]
["bitfinex-derivatives","ETHF0:USTF0",1728932748058,50.12902112,2630.3,2630.2,8.88740551]
["bitfinex-derivatives","ETHF0:USTF0",1728932748260,50.12902112,2630.3,2630.2,9.00630231]
["bitfinex-derivatives","ETHF0:USTF0",1728932749963,50.12902112,2630.3,2630.2,10.37401286]
["bitfinex-derivatives","ETHF0:USTF0",1728932751267,50.12902112,2630.3,2630.2,8.26460594]
["bitfinex-derivatives","ETHF0:USTF0",1728932751459,50.12902112,2630.3,2630.2,4.46300594]
["bitfinex-derivatives","ETHF0:USTF0",1728932751662,50.12902112,2630.3,2630.2,5.95464199]
["bitfinex-derivatives","ETHF0:USTF0",1728932751855,50.12902112,2630.3,2630.2,4.46300594]
["bitfinex-derivatives","ETHF0:USTF0",1728932752164,50.12902112,2630.3,2630.2,5.9546437]
["bitfinex-derivatives","ETHF0:USTF0",1728932753368,50.12902112,2630.3,2630.2,10.7172437]
["bitfinex-derivatives","ETHF0:USTF0",1728932753568,50.12902112,2630.3,2630.2,6.9156437]
["bitfinex-derivatives","ETHF0:USTF0",1728932753769,50.12902112,2630.3,2630.2,10.7172437]
["bitfinex-derivatives","ETHF0:USTF0",1728932753965,50.12902112,2630.3,2630.2,6.9156437]
["bitfinex-derivatives","ETHF0:USTF0",1728932754267,50.12902112,2630.3,2630.2,5.42400594]
["bitfinex-derivatives","ETHF0:USTF0",1728932754666,50.12902112,2630.3,2630.2,9.22560594]
["bitfinex-derivatives","ETHF0:USTF0",1728932754968,50.12902112,2630.3,2630.2,5.42369698]
["bitfinex-derivatives","ETHF0:USTF0",1728932756867,50.12902112,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728932756868,51.49902112,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728932757061,58.50842112,2630.3,2629.9,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1728932757375,1.37,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728932757668,11.03571512,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728932762468,12.30481512,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728932763268,10.93481512,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728932763774,10.93481512,2630.1,2630.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1728932766581,8.677373,2630.1,2630.0,16.13381445]
["bitfinex-derivatives","ETHF0:USTF0",1728932766867,3.2078,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728932767075,2.525,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728932767270,2.525,2630.9,2630.8,3.11928391]
["bitfinex-derivatives","ETHF0:USTF0",1728932767271,1.09634103,2630.9,2630.8,3.11928391]
["bitfinex-derivatives","ETHF0:USTF0",1728932767463,9.60244652,2630.9,2630.8,4.73082642]
["bitfinex-derivatives","ETHF0:USTF0",1728932767673,9.60244652,2630.9,2630.8,3.2381612]
["bitfinex-derivatives","ETHF0:USTF0",1728932767975,9.7240162,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728932768173,1.3171,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728932768369,42.1171,2631.2,2631.1,3.11914151]
["bitfinex-derivatives","ETHF0:USTF0",1728932768576,51.8411162,2631.2,2631.1,4.61148529]
["bitfinex-derivatives","ETHF0:USTF0",1728932769077,51.8411162,2631.2,2631.1,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1728932769574,50.5240162,2631.2,2631.1,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1728932769769,50.5240162,2631.2,2631.1,3.35016]
["bitfinex-derivatives","ETHF0:USTF0",1728932769964,50.5240162,2631.2,2631.1,4.65276]
["bitfinex-derivatives","ETHF0:USTF0",1728932770476,50.5240162,2631.2,2631.1,9.94042494]
["bitfinex-derivatives","ETHF0:USTF0",1728932770677,50.5240162,2631.2,2631.1,17.18812494]
["bitfinex-derivatives","ETHF0:USTF0",1728932770866,50.5240162,2631.2,2631.1,18.68046872]
["bitfinex-derivatives","ETHF0:USTF0",1728932771067,50.5240162,2631.2,2631.1,12.68046872]
["bitfinex-derivatives","ETHF0:USTF0",1728932771277,50.5240162,2631.2,2631.1,11.18812494]
["bitfinex-derivatives","ETHF0:USTF0",1728932771570,9.7240162,2631.2,2631.1,18.68046872]
["bitfinex-derivatives","ETHF0:USTF0",1728932772173,9.7240162,2631.2,2631.1,17.18812494]
["bitfinex-derivatives","ETHF0:USTF0",1728932772477,9.7240162,2631.2,2631.1,11.18709343]
["bitfinex-derivatives","ETHF0:USTF0",1728932772676,9.7240162,2631.2,2631.1,17.18709343]
["bitfinex-derivatives","ETHF0:USTF0",1728932772865,9.7240162,2631.2,2631.1,11.1871243]
["bitfinex-derivatives","ETHF0:USTF0",1728932773272,9.7240162,2631.2,2631.1,10.69431183]
["bitfinex-derivatives","ETHF0:USTF0",1728932773874,9.7240162,2631.2,2631.1,10.80027618]
["bitfinex-derivatives","ETHF0:USTF0",1728932775377,9.7240162,2631.2,2631.1,9.80722435]
["bitfinex-derivatives","ETHF0:USTF0",1728932775876,9.7240162,2631.2,2631.1,10.80027618]
["bitfinex-derivatives","ETHF0:USTF0",1728932776275,9.7240162,2631.2,2631.1,9.80722435]
["bitfinex-derivatives","ETHF0:USTF0",1728932777272,9.7240162,2631.2,2631.1,12.66481959]
["bitfinex-derivatives","ETHF0:USTF0",1728932778684,9.7240162,2631.2,2631.1,13.01952804]
["bitfinex-derivatives","ETHF0:USTF0",1728932778879,9.7240162,2631.2,2631.1,11.65427658]
["bitfinex-derivatives","ETHF0:USTF0",1728932780375,9.7240162,2631.2,2631.1,14.86207658]
["bitfinex-derivatives","ETHF0:USTF0",1728932780578,8.95708032,2631.2,2631.1,16.72730084]
["bitfinex-derivatives","ETHF0:USTF0",1728932780767,8.95708032,2631.2,2631.1,15.23495706]
["bitfinex-derivatives","ETHF0:USTF0",1728932780966,8.95708032,2631.2,2631.1,17.22517735]
["bitfinex-derivatives","ETHF0:USTF0",1728932781179,8.95708032,2631.2,2631.1,15.23495706]
["bitfinex-derivatives","ETHF0:USTF0",1728932782184,8.95708032,2631.2,2631.1,15.23468941]
["bitfinex-derivatives","ETHF0:USTF0",1728932782872,7.62602258,2631.2,2631.1,15.23468941]
["bitfinex-derivatives","ETHF0:USTF0",1728932783269,7.62602258,2631.2,2631.1,16.72182548]
["bitfinex-derivatives","ETHF0:USTF0",1728932783473,40.8,2631.5,2631.1,21.23468941]
["bitfinex-derivatives","ETHF0:USTF0",1728932783676,40.8,2631.5,2631.4,3.35012]
["bitfinex-derivatives","ETHF0:USTF0",1728932783874,2.481,2631.7,2631.4,7.15012]
["bitfinex-derivatives","ETHF0:USTF0",1728932784087,2.481,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932784477,52.58960805,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932790085,52.58960805,2631.7,2631.6,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1728932792189,52.01915424,2631.7,2631.6,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1728932792678,52.01915424,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932792885,57.56923424,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932793178,56.19923424,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728932793382,52.01915424,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728932793584,52.01915424,2631.7,2631.6,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1728932797004,0.3801,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728932797206,11.59924424,2631.7,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1728932797397,10.01583194,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1728932797597,9.63574194,2631.6,2631.0,5.44581021]
["bitfinex-derivatives","ETHF0:USTF0",1728932797796,9.63574194,2631.6,2631.3,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1728932797797,1.37,2631.5,2631.3,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1728932798105,9.44226268,2631.4,2631.3,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1728932798299,10.65406268,2631.4,2631.3,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1728932798705,51.45406268,2631.4,2631.3,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1728932806606,50.24226268,2631.4,2631.3,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1728932812216,50.24226268,2631.4,2631.3,4.10418098]
["bitfinex-derivatives","ETHF0:USTF0",1728932812716,50.24226268,2631.4,2631.3,2.74153021]
["bitfinex-derivatives","ETHF0:USTF0",1728932813215,50.24226268,2631.4,2631.3,4.59988903]
["bitfinex-derivatives","ETHF0:USTF0",1728932814416,50.24226268,2631.4,2631.3,8.32592755]
["bitfinex-derivatives","ETHF0:USTF0",1728932816113,50.24226268,2631.4,2631.3,8.32741605]
["bitfinex-derivatives","ETHF0:USTF0",1728932816823,50.24226268,2631.4,2631.3,8.63643477]
["bitfinex-derivatives","ETHF0:USTF0",1728932817010,50.24226268,2631.4,2631.3,8.63643471]
["bitfinex-derivatives","ETHF0:USTF0",1728932818809,50.24226268,2631.4,2631.3,8.63643275]
["bitfinex-derivatives","ETHF0:USTF0",1728932820511,9.44226268,2631.4,2631.3,12.67412778]
["bitfinex-derivatives","ETHF0:USTF0",1728932820714,8.49150291,2631.4,2631.3,10.18825784]
["bitfinex-derivatives","ETHF0:USTF0",1728932820911,9.71785036,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728932821119,42.71054619,2631.7,2631.5,8.26259925]
["bitfinex-derivatives","ETHF0:USTF0",1728932821318,42.71054619,2631.7,2631.6,7.95409578]
["bitfinex-derivatives","ETHF0:USTF0",1728932821612,52.42839655,2631.7,2631.6,7.95409578]
["bitfinex-derivatives","ETHF0:USTF0",1728932821913,52.42839655,2631.7,2631.6,5.85908276]
["bitfinex-derivatives","ETHF0:USTF0",1728932821914,50.51785036,2631.7,2631.6,5.85908276]
["bitfinex-derivatives","ETHF0:USTF0",1728932822818,50.51785036,2631.7,2631.6,2.05908276]
["bitfinex-derivatives","ETHF0:USTF0",1728932823017,50.51785036,2631.7,2631.6,4.91400809]
["bitfinex-derivatives","ETHF0:USTF0",1728932824014,50.51785036,2631.7,2631.6,4.60501533]
["bitfinex-derivatives","ETHF0:USTF0",1728932824414,50.51785036,2631.7,2631.6,8.40501533]
["bitfinex-derivatives","ETHF0:USTF0",1728932824720,50.51785036,2631.7,2631.6,4.60492864]
["bitfinex-derivatives","ETHF0:USTF0",1728932827616,50.51785036,2631.7,2631.6,5.56292864]
["bitfinex-derivatives","ETHF0:USTF0",1728932829617,50.51785036,2631.7,2631.6,5.57200076]
["bitfinex-derivatives","ETHF0:USTF0",1728932829822,50.51785036,2631.7,2631.6,8.80777431]
["bitfinex-derivatives","ETHF0:USTF0",1728932832029,50.51785036,2631.7,2631.6,8.92661423]
["bitfinex-derivatives","ETHF0:USTF0",1728932832226,7.63664013,2631.7,2631.6,12.10299975]
["bitfinex-derivatives","ETHF0:USTF0",1728932832429,1.3261,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728932832623,1.3317,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932832923,9.16220512,2632.7,2632.6,4.1138691]
["bitfinex-derivatives","ETHF0:USTF0",1728932833125,9.16220512,2632.7,2632.6,4.61204136]
["bitfinex-derivatives","ETHF0:USTF0",1728932833327,49.96220512,2632.7,2632.6,4.61204136]
["bitfinex-derivatives","ETHF0:USTF0",1728932833520,49.96220512,2632.7,2632.6,3.11786772]
["bitfinex-derivatives","ETHF0:USTF0",1728932833920,49.96220512,2632.7,2632.6,2.86210136]
["bitfinex-derivatives","ETHF0:USTF0",1728932834124,55.51053512,2632.7,2632.5,1.95332024]
["bitfinex-derivatives","ETHF0:USTF0",1728932834327,51.71213512,2632.7,2632.5,1.95332024]
["bitfinex-derivatives","ETHF0:USTF0",1728932834627,0.37994,2632.6,2632.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1728932835030,9.71730909,2632.6,2632.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1728932835233,9.71730909,2632.6,2632.4,0.99532024]
["bitfinex-derivatives","ETHF0:USTF0",1728932835234,25.46350909,2632.6,2632.4,0.99532024]
["bitfinex-derivatives","ETHF0:USTF0",1728932835524,0.38,2632.2,2631.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1728932835730,2.7277,2632.1,2631.9,2.70703]
["bitfinex-derivatives","ETHF0:USTF0",1728932835924,11.01537404,2632.1,2631.9,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1728932836125,14.81457404,2632.1,2631.9,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1728932836523,14.81457404,2632.1,2631.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1728932836825,14.81457404,2632.1,2631.6,6.50963153]
["bitfinex-derivatives","ETHF0:USTF0",1728932836826,15.19459404,2632.1,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728932837033,11.39539404,2632.1,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728932837529,11.39539404,2632.1,2631.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1728932837832,11.39539404,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728932838236,14.81457404,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728932838536,0.38003,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728932839032,13.46789675,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728932840022,13.08786675,2632.0,2631.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1728932840336,1.2418,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728932840727,10.51616842,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728932849638,10.51616842,2631.9,2631.8,1.7381612]
["bitfinex-derivatives","ETHF0:USTF0",1728932849954,10.51616842,2631.9,2631.8,1.73819151]
["bitfinex-derivatives","ETHF0:USTF0",1728932850535,9.27436842,2631.9,2631.8,1.73819151]
["bitfinex-derivatives","ETHF0:USTF0",1728932850742,9.27436842,2631.9,2631.8,3.11289151]
["bitfinex-derivatives","ETHF0:USTF0",1728932850941,9.55094764,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728932851339,1.73772,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728932851844,11.28866764,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728932853551,11.28865764,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728932854050,11.28865764,2632.1,2632.0,7.91607464]
["bitfinex-derivatives","ETHF0:USTF0",1728932854051,9.55094764,2632.1,2632.0,7.91607464]
["bitfinex-derivatives","ETHF0:USTF0",1728932854239,9.55094764,2632.1,2632.0,14.74377208]
["bitfinex-derivatives","ETHF0:USTF0",1728932854240,1.49695842,2632.1,2632.0,14.74377208]
["bitfinex-derivatives","ETHF0:USTF0",1728932854437,40.8,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932854633,42.0811,2632.7,2632.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1728932854847,51.43547016,2632.7,2632.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1728932857458,51.43547016,2632.7,2632.6,1.73493748]
["bitfinex-derivatives","ETHF0:USTF0",1728932857654,51.43547016,2632.7,2632.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1728932859448,51.43547016,2632.7,2632.6,2.69120249]
["bitfinex-derivatives","ETHF0:USTF0",1728932859953,51.43547016,2632.7,2632.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1728932861846,51.43547016,2632.7,2632.6,2.70594]
["bitfinex-derivatives","ETHF0:USTF0",1728932862248,50.15437016,2632.7,2632.6,2.70594]
["bitfinex-derivatives","ETHF0:USTF0",1728932867353,50.15437016,2632.7,2632.6,6.50434]
["bitfinex-derivatives","ETHF0:USTF0",1728932867560,50.15437016,2632.7,2632.6,11.06763302]
["bitfinex-derivatives","ETHF0:USTF0",1728932869356,50.15437016,2632.7,2632.6,7.26923302]
["bitfinex-derivatives","ETHF0:USTF0",1728932869562,50.15437016,2632.7,2632.6,7.26917034]
["bitfinex-derivatives","ETHF0:USTF0",1728932870061,50.15437016,2632.7,2632.6,4.06137034]
["bitfinex-derivatives","ETHF0:USTF0",1728932873556,50.15437016,2632.7,2632.6,4.05937034]
["bitfinex-derivatives","ETHF0:USTF0",1728932875058,50.15437016,2632.7,2632.6,2.70394]
["bitfinex-derivatives","ETHF0:USTF0",1728932876864,50.15437016,2632.7,2632.6,6.50234]
["bitfinex-derivatives","ETHF0:USTF0",1728932877860,1.2774,2633.2,2632.6,12.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728932878166,5.8521,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728932878365,5.8521,2633.5,2633.4,2.70383]
["bitfinex-derivatives","ETHF0:USTF0",1728932878563,12.81654511,2633.5,2633.4,2.70383]
["bitfinex-derivatives","ETHF0:USTF0",1728932878863,50.40874511,2633.5,2633.4,2.70383]
["bitfinex-derivatives","ETHF0:USTF0",1728932879978,50.40874511,2633.5,2633.4,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728932880266,50.78855511,2633.5,2633.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728932880462,0.37983,2633.4,2633.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1728932880760,0.37983,2633.4,2633.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1728932880761,10.59998965,2633.4,2633.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1728932880954,10.59998965,2633.4,2633.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1728932880955,0.37987,2633.1,2633.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1728932881151,1.2901,2633.3,2633.0,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1728932881366,10.08776409,2633.1,2633.0,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1728932881570,9.70789409,2633.2,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728932881771,0.94966,2633.2,2633.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728932881960,0.37987,2633.1,2633.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728932882157,0.37987,2633.1,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728932882158,0.37988,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728932882461,10.0020652,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728932882666,9.6221852,2633.0,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728932882963,0.3799,2632.9,2632.7,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728932883359,9.94974982,2632.9,2632.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728932883666,0.94969,2633.1,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932883667,0.94968,2633.1,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932883855,0.37993,2632.7,2632.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1728932884364,9.76272648,2632.7,2632.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1728932884866,0.37996,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728932885065,0.37995,2632.6,2632.4,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1728932885271,9.96673763,2632.5,2632.4,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1728932885456,0.37996,2632.5,2632.4,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1728932885860,9.58677763,2632.5,2632.4,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1728932886270,0.37995,2632.6,2632.4,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1728932886271,0.94983,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728932886461,0.37998,2632.4,2632.3,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1728932886861,50.20450268,2632.4,2632.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1728932887068,0.37999,2632.3,2632.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1728932887263,50.20450268,2632.4,2632.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1728932887459,9.93979017,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728932887664,9.55980017,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728932887963,9.55980017,2632.3,2632.2,7.34069424]
["bitfinex-derivatives","ETHF0:USTF0",1728932888364,9.55980017,2632.3,2632.2,13.34069424]
["bitfinex-derivatives","ETHF0:USTF0",1728932888670,8.60940923,2632.3,2632.2,13.34069424]
["bitfinex-derivatives","ETHF0:USTF0",1728932889063,40.8,2632.9,2632.2,12.96070424]
["bitfinex-derivatives","ETHF0:USTF0",1728932889271,40.8,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728932889470,9.72547706,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728932889673,10.10538706,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728932889872,50.52547706,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728932889873,41.17991,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728932890166,41.17991,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728932890562,50.49996377,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728932894668,0.37993,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728932895167,9.8851749,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728932896081,11.1763749,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728932897378,12.5387749,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728932900073,12.1588449,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728932900269,9.5052449,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728932900679,9.5052449,2632.8,2632.7,4.17832]
["bitfinex-derivatives","ETHF0:USTF0",1728932900881,50.45351482,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728932901081,50.45351482,2633.0,2632.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1728932901286,40.8,2633.0,2632.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1728932901478,50.09531964,2633.0,2632.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1728932909291,50.09531964,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728932910985,50.09531964,2633.0,2632.7,4.69573332]
["bitfinex-derivatives","ETHF0:USTF0",1728932911189,52.33974964,2633.0,2632.7,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728932911391,0.37991,2632.8,2632.7,4.54072]
["bitfinex-derivatives","ETHF0:USTF0",1728932911785,10.0996486,2632.8,2632.7,4.54072]
["bitfinex-derivatives","ETHF0:USTF0",1728932912188,9.7197386,2632.8,2632.7,4.54072]
["bitfinex-derivatives","ETHF0:USTF0",1728932912594,9.71502457,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728932912787,0.37991,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728932913198,10.10666552,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728932917996,11.47666552,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728932919597,0.37994,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728932919786,0.37994,2632.7,2632.3,2.43787332]
["bitfinex-derivatives","ETHF0:USTF0",1728932919787,1.74994,2632.7,2632.3,2.43787332]
["bitfinex-derivatives","ETHF0:USTF0",1728932919991,1.37,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728932920392,11.31469386,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728932920600,12.69709386,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728932922898,17.48553386,2632.5,2632.0,1.48793332]
["bitfinex-derivatives","ETHF0:USTF0",1728932923094,1.37,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1728932923503,13.82440927,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728932923801,14.20441927,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728932924009,12.83441927,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728932924197,12.45440927,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728932925199,11.09760927,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728932925402,9.14567261,2632.1,2632.0,8.50075919]
["bitfinex-derivatives","ETHF0:USTF0",1728932925598,0.47823191,2632.1,2632.0,17.20362151]
["bitfinex-derivatives","ETHF0:USTF0",1728932925802,1.6944,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728932926305,11.25829753,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728932940608,28.53960529,2632.9,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728932940813,6.55776,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728932941325,0.37997,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728932941611,0.38001,2632.3,2632.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728932941922,0.37999,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728932942418,0.38,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728932942818,9.71407206,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728932943112,0.38001,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728932943507,9.98285672,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728932946316,9.60284672,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728932946713,3.5669,2632.5,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728932946714,9.37437889,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728932946915,9.75435889,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728932947104,9.37437889,2632.2,2632.1,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1728932947310,9.37437889,2632.2,2632.1,6.00046214]
["bitfinex-derivatives","ETHF0:USTF0",1728932947508,9.36078007,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728932947916,2.99696,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728932948222,12.02796586,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728932951815,9.41096586,2632.5,2632.4,4.17837]
["bitfinex-derivatives","ETHF0:USTF0",1728932952220,9.41096586,2632.5,2632.4,13.14011084]
["bitfinex-derivatives","ETHF0:USTF0",1728932952519,9.41096586,2632.5,2632.4,11.64725363]
["bitfinex-derivatives","ETHF0:USTF0",1728932952822,9.41096586,2632.5,2632.4,11.52845325]
["bitfinex-derivatives","ETHF0:USTF0",1728932953721,9.41096586,2632.5,2632.4,11.52852169]
["bitfinex-derivatives","ETHF0:USTF0",1728932954618,9.41096586,2632.5,2632.4,14.73632169]
["bitfinex-derivatives","ETHF0:USTF0",1728932955923,9.41096586,2632.5,2632.4,16.72679797]
["bitfinex-derivatives","ETHF0:USTF0",1728932956408,9.41096586,2632.5,2632.4,14.73632169]
["bitfinex-derivatives","ETHF0:USTF0",1728932956917,9.41096586,2632.5,2632.4,15.68855607]
["bitfinex-derivatives","ETHF0:USTF0",1728932957115,9.41096586,2632.5,2632.4,9.68855607]
["bitfinex-derivatives","ETHF0:USTF0",1728932957422,8.46062663,2632.5,2632.4,14.87740579]
["bitfinex-derivatives","ETHF0:USTF0",1728932958121,8.46062663,2632.5,2632.4,13.92540579]
["bitfinex-derivatives","ETHF0:USTF0",1728932958321,8.46062663,2632.5,2632.4,9.62910153]
["bitfinex-derivatives","ETHF0:USTF0",1728932958511,8.84058663,2632.5,2632.4,7.37330153]
["bitfinex-derivatives","ETHF0:USTF0",1728932958731,8.84058663,2632.5,2632.4,2.68235607]
["bitfinex-derivatives","ETHF0:USTF0",1728932958914,8.84058663,2632.5,2632.4,4.17515583]
["bitfinex-derivatives","ETHF0:USTF0",1728932959314,10.07598663,2632.5,2632.4,3.22315583]
["bitfinex-derivatives","ETHF0:USTF0",1728932960416,9.69602663,2632.5,2632.4,3.22315583]
["bitfinex-derivatives","ETHF0:USTF0",1728932960815,10.07598663,2632.5,2632.4,3.22315583]
["bitfinex-derivatives","ETHF0:USTF0",1728932961818,10.07598663,2632.5,2632.4,1.73035607]
["bitfinex-derivatives","ETHF0:USTF0",1728932962009,10.07598663,2632.5,2632.4,1.84916027]
["bitfinex-derivatives","ETHF0:USTF0",1728932962211,9.69602663,2632.5,2632.4,3.22318796]
["bitfinex-derivatives","ETHF0:USTF0",1728932963217,9.69602663,2632.5,2632.1,2.48809535]
["bitfinex-derivatives","ETHF0:USTF0",1728932963218,12.66602663,2632.5,2632.1,2.48809535]
["bitfinex-derivatives","ETHF0:USTF0",1728932963518,7.12782,2632.2,2631.9,1.37551574]
["bitfinex-derivatives","ETHF0:USTF0",1728932963710,0.38003,2632.0,2631.9,1.37551574]
["bitfinex-derivatives","ETHF0:USTF0",1728932963915,13.45775927,2632.1,2631.9,0.99548574]
["bitfinex-derivatives","ETHF0:USTF0",1728932964226,9.58495927,2632.0,2631.9,1.37552574]
["bitfinex-derivatives","ETHF0:USTF0",1728932966426,9.58495927,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728932974017,9.58495927,2632.0,2631.9,5.17472574]
["bitfinex-derivatives","ETHF0:USTF0",1728932974230,9.58495927,2632.0,2631.9,7.74202574]
["bitfinex-derivatives","ETHF0:USTF0",1728932974527,13.11001613,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728932974923,3.8228,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728932975322,13.3345879,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728932976938,13.3345879,2632.4,2632.3,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728932977126,9.5117879,2632.4,2632.3,6.12448965]
["bitfinex-derivatives","ETHF0:USTF0",1728932977627,13.80337539,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932977834,4.5164,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932978031,13.80337539,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932980128,14.18330539,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932982025,17.98170539,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932984724,14.18330539,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932989637,13.80337539,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932990742,10.59557539,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932992442,10.97550539,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932993239,10.59557539,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932993943,11.96557539,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728932995341,9.28697539,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1728932995738,10.77364216,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728932996252,1.37,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728932996640,10.91406121,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728932999442,11.29397121,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728932999648,10.91406121,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933000146,11.29397121,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933000840,0.37994,2632.6,2632.5,1.37424965]
["bitfinex-derivatives","ETHF0:USTF0",1728933001035,1.74994,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933001246,15.27258879,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933001441,16.66828879,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933002442,17.23822879,2632.6,2632.3,0.99429965]
["bitfinex-derivatives","ETHF0:USTF0",1728933002661,1.74997,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933003044,12.85605673,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933004056,11.48605673,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933005053,11.10608673,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933005355,11.48605673,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933008152,11.10608673,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933008457,11.48605673,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933008756,11.10608673,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933009256,11.48605673,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933009856,11.10608673,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933010153,11.48605673,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933010952,11.10608673,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933011145,11.10608673,2632.4,2632.3,8.47783637]
["bitfinex-derivatives","ETHF0:USTF0",1728933011146,9.71158673,2632.4,2632.3,8.47783637]
["bitfinex-derivatives","ETHF0:USTF0",1728933011351,9.71158673,2632.4,2632.3,8.59664701]
["bitfinex-derivatives","ETHF0:USTF0",1728933011654,11.35009779,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728933012050,1.6873,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728933012257,11.35009779,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728933014260,0.37995,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933014554,16.27502248,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933014759,20.07342248,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933015653,0.37996,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933015855,3.00006,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933016161,12.28604145,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933021064,15.49384145,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933022469,15.49384145,2632.6,2632.5,1.37526946]
["bitfinex-derivatives","ETHF0:USTF0",1728933023454,15.49384145,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933023660,15.49384145,2632.6,2632.5,1.37526946]
["bitfinex-derivatives","ETHF0:USTF0",1728933024057,15.49384145,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933024567,15.49384145,2632.6,2632.5,1.37526946]
["bitfinex-derivatives","ETHF0:USTF0",1728933024757,15.49384145,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933025160,0.37997,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728933025557,9.70421149,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728933025763,9.70421149,2632.4,2632.0,1.94536946]
["bitfinex-derivatives","ETHF0:USTF0",1728933025764,0.38001,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933025961,1.75001,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933026274,14.28205149,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933027660,0.38001,2632.2,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728933027868,1.75001,2632.2,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728933028174,11.38783452,2632.2,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728933028775,11.00782452,2632.2,2631.9,2.36851946]
["bitfinex-derivatives","ETHF0:USTF0",1728933029074,11.38783452,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933029365,10.01783452,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933029762,11.38783452,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933030967,11.38783452,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728933030968,9.63782452,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728933031168,1.74991,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728933031469,10.82003518,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728933031975,9.45003518,2632.9,2632.8,3.20425832]
["bitfinex-derivatives","ETHF0:USTF0",1728933036574,9.45003518,2632.9,2632.8,2.7048474]
["bitfinex-derivatives","ETHF0:USTF0",1728933036967,9.45003518,2632.9,2632.8,1.71061372]
["bitfinex-derivatives","ETHF0:USTF0",1728933037175,9.45003518,2632.9,2632.8,2.70480699]
["bitfinex-derivatives","ETHF0:USTF0",1728933037367,9.45003518,2632.9,2632.8,2.70481716]
["bitfinex-derivatives","ETHF0:USTF0",1728933037568,9.45003518,2632.9,2632.8,2.70479595]
["bitfinex-derivatives","ETHF0:USTF0",1728933038673,9.45003518,2632.9,2632.8,1.37408223]
["bitfinex-derivatives","ETHF0:USTF0",1728933039864,9.45003518,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728933041376,9.45003518,2632.9,2632.5,0.99418223]
["bitfinex-derivatives","ETHF0:USTF0",1728933041676,9.45003518,2632.9,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728933041677,0.37994,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728933041970,9.97861456,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728933042171,50.77861456,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728933042667,50.39867456,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728933043772,50.39867456,2632.4,2632.3,4.17914]
["bitfinex-derivatives","ETHF0:USTF0",1728933043972,50.39867456,2632.4,2632.3,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1728933044179,50.39867456,2632.4,2632.3,5.69012223]
["bitfinex-derivatives","ETHF0:USTF0",1728933044776,50.39867456,2632.4,2632.3,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1728933045076,50.39867456,2632.4,2632.3,5.69012223]
["bitfinex-derivatives","ETHF0:USTF0",1728933046770,50.39867456,2632.4,2632.3,8.89792223]
["bitfinex-derivatives","ETHF0:USTF0",1728933047083,50.39867456,2632.4,2632.3,13.90339671]
["bitfinex-derivatives","ETHF0:USTF0",1728933047576,50.39867456,2632.4,2632.3,11.16268532]
["bitfinex-derivatives","ETHF0:USTF0",1728933048879,50.39867456,2632.4,2632.3,10.21368532]
["bitfinex-derivatives","ETHF0:USTF0",1728933049075,50.77860456,2632.4,2632.3,1.37390463]
["bitfinex-derivatives","ETHF0:USTF0",1728933049473,50.77860456,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728933050878,50.77860456,2632.4,2632.3,1.37390463]
["bitfinex-derivatives","ETHF0:USTF0",1728933050879,50.39867456,2632.4,2632.3,1.37390463]
["bitfinex-derivatives","ETHF0:USTF0",1728933051086,50.39867456,2632.4,2632.3,1.71595778]
["bitfinex-derivatives","ETHF0:USTF0",1728933051379,50.39867456,2632.4,2632.3,3.20665374]
["bitfinex-derivatives","ETHF0:USTF0",1728933052777,51.73317456,2632.4,2632.3,3.20665374]
["bitfinex-derivatives","ETHF0:USTF0",1728933055091,51.73317456,2632.4,2632.3,2.70977647]
["bitfinex-derivatives","ETHF0:USTF0",1728933055395,51.73317456,2632.4,2632.3,4.92375778]
["bitfinex-derivatives","ETHF0:USTF0",1728933056498,51.73317456,2632.4,2632.3,6.41445374]
["bitfinex-derivatives","ETHF0:USTF0",1728933057189,51.73317456,2632.4,2632.3,4.92375778]
["bitfinex-derivatives","ETHF0:USTF0",1728933058591,51.73317456,2632.4,2632.3,6.41445374]
["bitfinex-derivatives","ETHF0:USTF0",1728933059302,51.73317456,2632.4,2632.3,6.41469006]
["bitfinex-derivatives","ETHF0:USTF0",1728933059899,51.73317456,2632.4,2632.3,7.78469006]
["bitfinex-derivatives","ETHF0:USTF0",1728933060095,9.59867456,2632.4,2632.3,10.28544622]
["bitfinex-derivatives","ETHF0:USTF0",1728933060602,2.6954,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728933060801,2.6954,2632.6,2632.5,1.3738494]
["bitfinex-derivatives","ETHF0:USTF0",1728933061001,53.01885593,2632.6,2632.5,1.3738494]
["bitfinex-derivatives","ETHF0:USTF0",1728933061207,51.64885593,2632.6,2632.5,2.7438494]
["bitfinex-derivatives","ETHF0:USTF0",1728933061395,53.39875593,2632.6,2632.5,1.3738494]
["bitfinex-derivatives","ETHF0:USTF0",1728933061596,53.01885593,2632.6,2632.5,1.3738494]
["bitfinex-derivatives","ETHF0:USTF0",1728933061798,51.64885593,2632.6,2632.5,1.3738494]
["bitfinex-derivatives","ETHF0:USTF0",1728933062090,51.64885593,2632.6,2632.5,3.20707089]
["bitfinex-derivatives","ETHF0:USTF0",1728933062603,51.64885593,2632.6,2632.5,3.2071035]
["bitfinex-derivatives","ETHF0:USTF0",1728933062793,52.02875593,2632.6,2632.5,3.2071035]
["bitfinex-derivatives","ETHF0:USTF0",1728933062995,52.02875593,2632.6,2632.5,2.8271835]
["bitfinex-derivatives","ETHF0:USTF0",1728933063198,55.44725593,2632.6,2632.4,1.4908941]
["bitfinex-derivatives","ETHF0:USTF0",1728933063405,0.37993,2632.4,2632.3,6.0266341]
["bitfinex-derivatives","ETHF0:USTF0",1728933063905,9.88332352,2632.4,2632.3,6.0266341]
["bitfinex-derivatives","ETHF0:USTF0",1728933064104,9.88332352,2632.4,2632.3,4.53574]
["bitfinex-derivatives","ETHF0:USTF0",1728933064399,9.50339352,2632.4,2632.3,4.53574]
["bitfinex-derivatives","ETHF0:USTF0",1728933064703,0.37995,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933065099,9.96378051,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933068403,9.58383051,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933068797,9.58383051,2632.3,2632.2,1.8708441]
["bitfinex-derivatives","ETHF0:USTF0",1728933068993,9.58383051,2632.3,2632.2,5.78884957]
["bitfinex-derivatives","ETHF0:USTF0",1728933069694,9.58383051,2632.3,2632.2,10.29795547]
["bitfinex-derivatives","ETHF0:USTF0",1728933070006,9.58383051,2632.3,2632.2,18.79004473]
["bitfinex-derivatives","ETHF0:USTF0",1728933070395,9.51269472,2632.5,2632.2,19.35998473]
["bitfinex-derivatives","ETHF0:USTF0",1728933070596,43.4319,2632.6,2632.4,5.19611489]
["bitfinex-derivatives","ETHF0:USTF0",1728933070797,40.8,2632.6,2632.5,3.46872547]
["bitfinex-derivatives","ETHF0:USTF0",1728933070999,1.3589,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728933071209,1.3589,2632.9,2632.8,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1728933071393,51.4960878,2632.9,2632.8,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1728933071892,51.4960878,2632.9,2632.8,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728933071893,51.8759478,2632.9,2632.8,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728933072097,3.7984,2632.8,2632.6,1.49100257]
["bitfinex-derivatives","ETHF0:USTF0",1728933072296,0.37993,2632.4,2632.3,1.49100257]
["bitfinex-derivatives","ETHF0:USTF0",1728933072503,3.2078,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933072701,9.33528272,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933072906,49.56499925,2632.4,2632.3,1.87095257]
["bitfinex-derivatives","ETHF0:USTF0",1728933073208,40.8,2632.4,2632.3,1.87095257]
["bitfinex-derivatives","ETHF0:USTF0",1728933073403,51.53498272,2632.4,2632.3,1.87095257]
["bitfinex-derivatives","ETHF0:USTF0",1728933074302,51.91491272,2632.4,2632.3,1.87095257]
["bitfinex-derivatives","ETHF0:USTF0",1728933074505,51.91491272,2632.4,2632.3,1.49100257]
["bitfinex-derivatives","ETHF0:USTF0",1728933074707,68.46185272,2632.4,2631.8,1.98831489]
["bitfinex-derivatives","ETHF0:USTF0",1728933074900,3.2078,2631.9,2631.8,1.98831489]
["bitfinex-derivatives","ETHF0:USTF0",1728933075100,3.58782,2631.9,2631.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1728933075296,3.12662,2631.8,2631.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728933075508,2.7466,2631.8,2631.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728933075711,12.13348585,2631.8,2631.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728933076101,12.13348585,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933076408,12.51350585,2631.8,2631.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728933076911,12.13348585,2631.8,2631.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728933077814,12.13348585,2631.8,2631.7,1.44686469]
["bitfinex-derivatives","ETHF0:USTF0",1728933077815,13.44138585,2631.8,2631.7,1.44686469]
["bitfinex-derivatives","ETHF0:USTF0",1728933078311,13.44138585,2631.8,2631.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728933079111,13.44138585,2631.8,2631.7,1.44686455]
["bitfinex-derivatives","ETHF0:USTF0",1728933079311,13.44138585,2631.8,2631.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728933079807,0.38003,2631.7,2631.5,3.25861489]
["bitfinex-derivatives","ETHF0:USTF0",1728933080009,0.38003,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933080512,9.84500872,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933080716,9.84500872,2631.7,2631.6,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728933082609,9.46497872,2631.7,2631.6,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728933083310,9.46497872,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933083507,9.84500872,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933085314,9.84500872,2631.7,2631.6,1.69807096]
["bitfinex-derivatives","ETHF0:USTF0",1728933085700,9.46497872,2631.7,2631.6,1.69807096]
["bitfinex-derivatives","ETHF0:USTF0",1728933086713,9.46497872,2631.7,2631.6,1.81690103]
["bitfinex-derivatives","ETHF0:USTF0",1728933086914,9.46497872,2631.7,2631.6,1.69807096]
["bitfinex-derivatives","ETHF0:USTF0",1728933087116,9.34611067,2631.9,2631.7,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1728933087310,1.3687,2632.0,2631.7,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1728933087511,1.3687,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933087913,10.75575665,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933091719,10.75575665,2632.0,2631.9,1.69585319]
["bitfinex-derivatives","ETHF0:USTF0",1728933091720,9.38705665,2632.0,2631.9,1.69585319]
["bitfinex-derivatives","ETHF0:USTF0",1728933092030,13.49731023,2632.3,2631.9,5.49505319]
["bitfinex-derivatives","ETHF0:USTF0",1728933092318,13.49731023,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728933092319,4.0967,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728933092708,13.82848165,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728933093612,13.44853165,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728933095310,13.82848165,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728933096118,13.82852165,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728933101819,13.44853165,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728933103815,14.81853165,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728933107427,9.35183165,2632.3,2632.2,6.98432915]
["bitfinex-derivatives","ETHF0:USTF0",1728933107623,9.35183165,2632.3,2632.2,9.75312915]
["bitfinex-derivatives","ETHF0:USTF0",1728933107824,9.35183165,2632.3,2632.2,11.74143789]
["bitfinex-derivatives","ETHF0:USTF0",1728933108029,9.35183165,2632.3,2632.2,11.93151481]
["bitfinex-derivatives","ETHF0:USTF0",1728933108230,1.37,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728933108630,51.72721836,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728933109827,50.35721836,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728933120030,3.2078,2633.1,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728933120031,1.3556,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728933120225,1.3556,2633.0,2632.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728933120431,51.73005532,2633.0,2632.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728933120731,42.1556,2633.0,2632.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728933121237,50.1459561,2633.0,2632.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728933126139,50.1459561,2633.0,2632.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728933126643,50.1459561,2633.0,2632.9,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1728933126943,50.1459561,2633.0,2632.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728933127839,50.5258361,2633.0,2632.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728933128342,53.7336361,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728933129938,55.1036361,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728933133643,54.7237561,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728933133936,54.7237561,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728933133937,12.5537561,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728933134244,12.5537561,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728933135055,12.5537561,2633.0,2632.9,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1728933135645,9.3459561,2633.0,2632.9,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1728933137350,8.77583553,2633.0,2632.9,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1728933140039,3.2078,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728933140347,3.2078,2633.4,2633.3,3.06214259]
["bitfinex-derivatives","ETHF0:USTF0",1728933140348,12.570137,2633.4,2633.3,3.06214259]
["bitfinex-derivatives","ETHF0:USTF0",1728933140646,12.570137,2633.4,2633.3,3.06182257]
["bitfinex-derivatives","ETHF0:USTF0",1728933140842,12.570137,2633.4,2633.3,3.03324]
["bitfinex-derivatives","ETHF0:USTF0",1728933144846,12.570137,2633.4,2633.3,6.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728933146343,4.108,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728933146541,4.108,2633.6,2633.5,2.69481]
["bitfinex-derivatives","ETHF0:USTF0",1728933146744,13.68367668,2633.6,2633.5,2.69481]
["bitfinex-derivatives","ETHF0:USTF0",1728933147050,3.2078,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933147254,7.1698,2634.0,2633.9,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1728933147445,0.089,2634.5,2633.9,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728933147644,3.2078,2634.6,2633.9,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728933147645,4.4733,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728933148043,13.83150826,2634.6,2634.5,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1728933148251,13.83150826,2634.6,2634.5,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1728933148946,15.20540826,2634.6,2634.5,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1728933149648,20.37140826,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728933150040,19.00140826,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728933151244,25.00140826,2634.6,2634.1,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1728933151451,25.00140826,2634.6,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728933151452,0.37968,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728933151851,19.66473838,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728933152152,19.28505838,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728933152351,19.28505838,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728933152653,19.28505838,2634.5,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728933152654,0.37972,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728933152849,3.58752,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728933153052,16.84923056,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728933153456,16.84923056,2634.2,2633.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1728933153655,13.05323056,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728933153958,16.84923056,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728933154153,57.26951056,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728933154346,50.26571056,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728933161556,50.26571056,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728933161557,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728933161761,0.37975,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728933161962,53.47351056,2634.2,2633.7,4.15725]
["bitfinex-derivatives","ETHF0:USTF0",1728933161963,9.65292965,2634.1,2633.7,4.15725]
["bitfinex-derivatives","ETHF0:USTF0",1728933162161,1.4028,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728933165958,0.37974,2634.1,2633.7,4.15725]
["bitfinex-derivatives","ETHF0:USTF0",1728933166263,44.38752,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728933166467,45.73622,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728933166669,55.36718033,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728933166856,59.16318033,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728933167263,55.36718033,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728933167664,56.70978033,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728933168768,0.37975,2634.0,2633.9,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728933168970,3.33975,2634.0,2633.9,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728933169166,0.37977,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933169360,0.37977,2633.9,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728933169361,0.37979,2633.8,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728933169563,0.3798,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933169762,1.7994,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933169967,14.91484818,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933170467,10.73826818,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933170770,9.31866818,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933174962,3.2078,2633.8,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933175174,5.52368,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933175867,14.65173225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933176066,10.85493225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933178369,17.99151225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933179577,19.33761225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933180186,15.99783225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933180383,16.37761225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933183389,12.20103225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933186098,15.40883225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933186294,15.78861225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933186494,12.20103225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933186794,15.40883225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933186996,15.78861225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933199910,17.15861225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933204811,20.95541225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933205911,19.58541225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933206111,20.95541225,2633.7,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933208215,20.95541225,2633.7,2633.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1728933208402,20.57563225,2633.7,2633.6,2.74073413]
["bitfinex-derivatives","ETHF0:USTF0",1728933208606,20.95541225,2633.7,2633.6,2.74073413]
["bitfinex-derivatives","ETHF0:USTF0",1728933208810,17.15861225,2633.7,2633.6,2.74073413]
["bitfinex-derivatives","ETHF0:USTF0",1728933209010,20.95541225,2633.7,2633.6,2.74073413]
["bitfinex-derivatives","ETHF0:USTF0",1728933209406,17.15861225,2633.7,2633.6,2.74073413]
["bitfinex-derivatives","ETHF0:USTF0",1728933209708,20.95541225,2633.7,2633.6,2.74073413]
["bitfinex-derivatives","ETHF0:USTF0",1728933210212,17.15861225,2633.7,2633.6,2.74073413]
["bitfinex-derivatives","ETHF0:USTF0",1728933211508,17.15861225,2633.7,2633.6,4.05609325]
["bitfinex-derivatives","ETHF0:USTF0",1728933211815,15.78861225,2633.7,2633.6,4.05609325]
["bitfinex-derivatives","ETHF0:USTF0",1728933212007,13.57103225,2633.7,2633.6,3.06573912]
["bitfinex-derivatives","ETHF0:USTF0",1728933212208,17.15861225,2633.7,2633.6,3.06573912]
["bitfinex-derivatives","ETHF0:USTF0",1728933212609,17.15861225,2633.7,2633.6,4.05962465]
["bitfinex-derivatives","ETHF0:USTF0",1728933212812,17.15861225,2633.7,2633.6,2.74426553]
["bitfinex-derivatives","ETHF0:USTF0",1728933213308,17.15861225,2633.7,2633.6,4.05991204]
["bitfinex-derivatives","ETHF0:USTF0",1728933213508,17.15861225,2633.7,2633.6,3.06599346]
["bitfinex-derivatives","ETHF0:USTF0",1728933214116,16.77883225,2633.7,2633.6,3.06599346]
["bitfinex-derivatives","ETHF0:USTF0",1728933214513,16.77883225,2633.7,2633.6,4.5532488]
["bitfinex-derivatives","ETHF0:USTF0",1728933215814,17.15861225,2633.7,2633.6,4.5532488]
["bitfinex-derivatives","ETHF0:USTF0",1728933216013,17.15861225,2633.7,2633.6,4.56153198]
["bitfinex-derivatives","ETHF0:USTF0",1728933217013,17.15861225,2633.7,2633.6,3.19093198]
["bitfinex-derivatives","ETHF0:USTF0",1728933217216,17.15861225,2633.7,2633.6,1.70367664]
["bitfinex-derivatives","ETHF0:USTF0",1728933217415,31.61520604,2633.7,2633.3,1.98300712]
["bitfinex-derivatives","ETHF0:USTF0",1728933217610,31.61520604,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728933217611,3.7968,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728933217813,7.0054,2633.5,2633.1,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1728933218018,41.17985,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728933218318,51.54274846,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728933218507,51.58294846,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728933218711,50.21294846,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728933219020,51.58294846,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728933221117,51.96277846,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728933221417,51.58294846,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728933222519,51.96277846,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728933222726,0.37986,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728933223016,13.70548035,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728933223522,12.41278035,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728933236624,11.04276035,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728933236824,12.03292035,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728933237532,12.03292035,2633.3,2633.2,1.70281984]
["bitfinex-derivatives","ETHF0:USTF0",1728933238330,9.31222035,2633.3,2633.2,6.87041984]
["bitfinex-derivatives","ETHF0:USTF0",1728933238534,8.74215853,2633.3,2633.2,8.97219368]
["bitfinex-derivatives","ETHF0:USTF0",1728933238729,8.74215853,2633.3,2633.2,10.24758266]
["bitfinex-derivatives","ETHF0:USTF0",1728933238933,8.74215853,2633.3,2633.2,7.60219368]
["bitfinex-derivatives","ETHF0:USTF0",1728933239235,8.74215853,2633.3,2633.2,10.24291731]
["bitfinex-derivatives","ETHF0:USTF0",1728933239933,8.74215853,2633.3,2633.2,10.43293396]
["bitfinex-derivatives","ETHF0:USTF0",1728933240522,8.74215853,2633.3,2633.2,7.78987281]
["bitfinex-derivatives","ETHF0:USTF0",1728933240727,8.74215853,2633.3,2633.2,10.43113746]
["bitfinex-derivatives","ETHF0:USTF0",1728933241338,8.74215853,2633.3,2633.2,10.24112081]
["bitfinex-derivatives","ETHF0:USTF0",1728933241728,8.74215853,2633.3,2633.2,10.43113788]
["bitfinex-derivatives","ETHF0:USTF0",1728933241932,8.74215853,2633.3,2633.2,10.43561086]
["bitfinex-derivatives","ETHF0:USTF0",1728933242131,8.74215853,2633.3,2633.2,10.43561184]
["bitfinex-derivatives","ETHF0:USTF0",1728933242632,10.11215853,2633.3,2633.2,11.37961184]
["bitfinex-derivatives","ETHF0:USTF0",1728933244538,10.11215853,2633.3,2633.2,11.18959379]
["bitfinex-derivatives","ETHF0:USTF0",1728933244732,10.11215853,2633.3,2633.2,11.07082707]
["bitfinex-derivatives","ETHF0:USTF0",1728933244929,10.11215853,2633.3,2633.2,11.18958872]
["bitfinex-derivatives","ETHF0:USTF0",1728933246037,10.11215853,2633.3,2633.2,11.37960743]
["bitfinex-derivatives","ETHF0:USTF0",1728933246233,8.74215853,2633.3,2633.2,9.39212733]
["bitfinex-derivatives","ETHF0:USTF0",1728933246441,8.74215853,2633.3,2633.2,11.37990863]
["bitfinex-derivatives","ETHF0:USTF0",1728933247736,8.74215853,2633.3,2633.2,11.07112827]
["bitfinex-derivatives","ETHF0:USTF0",1728933247935,8.74215853,2633.3,2633.2,7.27352827]
["bitfinex-derivatives","ETHF0:USTF0",1728933249035,8.74215853,2633.3,2633.2,7.46354626]
["bitfinex-derivatives","ETHF0:USTF0",1728933249225,8.74215853,2633.3,2633.2,7.58234862]
["bitfinex-derivatives","ETHF0:USTF0",1728933249430,8.74215853,2633.3,2633.2,5.5945262]
["bitfinex-derivatives","ETHF0:USTF0",1728933251443,10.11215853,2633.3,2633.2,5.5945262]
["bitfinex-derivatives","ETHF0:USTF0",1728933252934,10.11215853,2633.3,2633.2,5.28574697]
["bitfinex-derivatives","ETHF0:USTF0",1728933253135,10.11215853,2633.3,2633.2,5.59452549]
["bitfinex-derivatives","ETHF0:USTF0",1728933253337,10.11215853,2633.3,2633.2,5.40450794]
["bitfinex-derivatives","ETHF0:USTF0",1728933253842,10.11215853,2633.3,2633.2,4.46050791]
["bitfinex-derivatives","ETHF0:USTF0",1728933254444,10.11215853,2633.3,2633.2,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1728933257338,10.11215853,2633.3,2633.2,4.34265906]
["bitfinex-derivatives","ETHF0:USTF0",1728933257541,10.11215853,2633.3,2633.2,4.4614201]
["bitfinex-derivatives","ETHF0:USTF0",1728933257841,10.11215853,2633.3,2633.2,4.46189367]
["bitfinex-derivatives","ETHF0:USTF0",1728933258042,10.11215853,2633.3,2633.2,6.4500372]
["bitfinex-derivatives","ETHF0:USTF0",1728933259239,10.11215853,2633.3,2633.2,3.80836135]
["bitfinex-derivatives","ETHF0:USTF0",1728933259442,10.11215853,2633.3,2633.2,6.45157491]
["bitfinex-derivatives","ETHF0:USTF0",1728933259837,8.74215853,2633.3,2633.2,6.45157491]
["bitfinex-derivatives","ETHF0:USTF0",1728933260436,8.74215853,2633.3,2633.2,8.26103138]
["bitfinex-derivatives","ETHF0:USTF0",1728933260642,8.74215853,2633.3,2633.2,8.45104056]
["bitfinex-derivatives","ETHF0:USTF0",1728933260846,8.74215853,2633.3,2633.2,8.45104055]
["bitfinex-derivatives","ETHF0:USTF0",1728933261040,8.74215853,2633.3,2633.2,12.30080204]
["bitfinex-derivatives","ETHF0:USTF0",1728933261236,3.2968,2634.0,2633.2,17.92095204]
["bitfinex-derivatives","ETHF0:USTF0",1728933261436,43.4472,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728933261641,54.33491452,2633.9,2633.8,1.82013782]
["bitfinex-derivatives","ETHF0:USTF0",1728933262253,54.33491452,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728933264649,54.33491452,2633.9,2633.8,1.70035901]
["bitfinex-derivatives","ETHF0:USTF0",1728933264856,54.33491452,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728933265150,54.33491452,2633.9,2633.8,1.70048872]
["bitfinex-derivatives","ETHF0:USTF0",1728933267350,54.33491452,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728933267546,54.71467452,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728933267748,54.71467452,2633.9,2633.8,1.70009251]
["bitfinex-derivatives","ETHF0:USTF0",1728933267950,54.71467452,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728933268256,54.33491452,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728933269153,54.33491452,2633.9,2633.8,1.69997475]
["bitfinex-derivatives","ETHF0:USTF0",1728933269358,54.33491452,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728933271155,54.71467452,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728933275857,52.96491452,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728933276054,52.96491452,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1728933276259,52.96491452,2633.9,2633.8,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1728933276456,52.96491452,2633.9,2633.8,1.72987]
["bitfinex-derivatives","ETHF0:USTF0",1728933277762,51.64981452,2633.9,2633.8,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1728933277957,50.31771452,2633.9,2633.8,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1728933279060,50.31771452,2633.9,2633.8,1.72987]
["bitfinex-derivatives","ETHF0:USTF0",1728933279363,52.06747452,2633.9,2633.8,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1728933280064,51.68771452,2633.9,2633.8,4.13704572]
["bitfinex-derivatives","ETHF0:USTF0",1728933280260,52.06747452,2633.9,2633.8,4.13704572]
["bitfinex-derivatives","ETHF0:USTF0",1728933280460,52.06747452,2633.9,2633.8,2.64725864]
["bitfinex-derivatives","ETHF0:USTF0",1728933280661,52.06747452,2633.9,2633.8,4.13704572]
["bitfinex-derivatives","ETHF0:USTF0",1728933280964,51.68771452,2633.9,2633.8,4.13704572]
["bitfinex-derivatives","ETHF0:USTF0",1728933281169,51.68771452,2633.9,2633.8,3.19404572]
["bitfinex-derivatives","ETHF0:USTF0",1728933281365,52.06747452,2633.9,2633.8,1.70425864]
["bitfinex-derivatives","ETHF0:USTF0",1728933281557,53.43747452,2633.9,2633.8,1.32448864]
["bitfinex-derivatives","ETHF0:USTF0",1728933281755,0.37978,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933281963,0.37978,2633.7,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728933282159,1.74978,2633.7,2633.6,3.19430434]
["bitfinex-derivatives","ETHF0:USTF0",1728933282363,11.25111805,2633.7,2633.6,1.70451726]
["bitfinex-derivatives","ETHF0:USTF0",1728933282668,10.87133805,2633.7,2633.6,1.70451726]
["bitfinex-derivatives","ETHF0:USTF0",1728933282863,10.87133805,2633.7,2633.6,3.19430434]
["bitfinex-derivatives","ETHF0:USTF0",1728933283370,10.87133805,2633.7,2633.6,3.31305315]
["bitfinex-derivatives","ETHF0:USTF0",1728933283562,10.87133805,2633.7,2633.6,3.19430434]
["bitfinex-derivatives","ETHF0:USTF0",1728933283764,10.87133805,2633.7,2633.6,3.19454825]
["bitfinex-derivatives","ETHF0:USTF0",1728933284063,9.50133805,2633.7,2633.6,3.19454825]
["bitfinex-derivatives","ETHF0:USTF0",1728933284264,10.87133805,2633.7,2633.6,3.31384233]
["bitfinex-derivatives","ETHF0:USTF0",1728933284568,10.87133805,2633.7,2633.6,3.31387444]
["bitfinex-derivatives","ETHF0:USTF0",1728933285270,10.87133805,2633.7,2633.6,3.31387486]
["bitfinex-derivatives","ETHF0:USTF0",1728933285470,10.87133805,2633.7,2633.6,1.82351099]
["bitfinex-derivatives","ETHF0:USTF0",1728933285972,10.87133805,2633.7,2633.6,3.31394027]
["bitfinex-derivatives","ETHF0:USTF0",1728933286158,10.87133805,2633.7,2633.6,3.19519997]
["bitfinex-derivatives","ETHF0:USTF0",1728933286764,10.87133805,2633.7,2633.6,1.70476117]
["bitfinex-derivatives","ETHF0:USTF0",1728933287163,10.87133805,2633.7,2633.6,3.19510428]
["bitfinex-derivatives","ETHF0:USTF0",1728933287868,10.87133805,2633.7,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728933288070,10.87133805,2633.7,2633.6,1.70502967]
["bitfinex-derivatives","ETHF0:USTF0",1728933288567,10.87133805,2633.7,2633.6,3.19537278]
["bitfinex-derivatives","ETHF0:USTF0",1728933288772,10.87133805,2633.7,2633.6,3.19520819]
["bitfinex-derivatives","ETHF0:USTF0",1728933290173,10.87133805,2633.7,2633.6,3.31395714]
["bitfinex-derivatives","ETHF0:USTF0",1728933290968,10.87133805,2633.7,2633.6,3.19520819]
["bitfinex-derivatives","ETHF0:USTF0",1728933293468,10.87133805,2633.7,2633.6,4.13820819]
["bitfinex-derivatives","ETHF0:USTF0",1728933293669,11.25111805,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728933293871,14.45891805,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728933295280,14.45891805,2633.7,2633.6,1.70537958]
["bitfinex-derivatives","ETHF0:USTF0",1728933295481,18.25571805,2633.7,2633.6,1.70537958]
["bitfinex-derivatives","ETHF0:USTF0",1728933295675,17.87593805,2633.7,2633.5,1.49034311]
["bitfinex-derivatives","ETHF0:USTF0",1728933295878,0.37981,2633.5,2633.4,1.87015311]
["bitfinex-derivatives","ETHF0:USTF0",1728933296075,1.74981,2633.5,2633.4,1.70547182]
["bitfinex-derivatives","ETHF0:USTF0",1728933296384,11.21332967,2633.5,2633.4,1.70547182]
["bitfinex-derivatives","ETHF0:USTF0",1728933297084,11.21332967,2633.5,2633.4,3.19581493]
["bitfinex-derivatives","ETHF0:USTF0",1728933298282,11.21332967,2633.5,2633.4,1.70547182]
["bitfinex-derivatives","ETHF0:USTF0",1728933300287,11.21332967,2633.5,2633.4,3.19581493]
["bitfinex-derivatives","ETHF0:USTF0",1728933300478,11.21332967,2633.5,2633.4,1.70547182]
["bitfinex-derivatives","ETHF0:USTF0",1728933301586,10.83351967,2633.5,2633.4,1.70547182]
["bitfinex-derivatives","ETHF0:USTF0",1728933301887,11.21332967,2633.5,2633.4,1.70547182]
["bitfinex-derivatives","ETHF0:USTF0",1728933302088,11.21332967,2633.5,2633.4,3.20333243]
["bitfinex-derivatives","ETHF0:USTF0",1728933302788,14.42112967,2633.5,2633.4,3.20333243]
["bitfinex-derivatives","ETHF0:USTF0",1728933304086,11.21332967,2633.5,2633.4,3.20333243]
["bitfinex-derivatives","ETHF0:USTF0",1728933304279,14.42112967,2633.5,2633.4,3.20333243]
["bitfinex-derivatives","ETHF0:USTF0",1728933305688,14.04131967,2633.5,2633.4,3.20333243]
["bitfinex-derivatives","ETHF0:USTF0",1728933306090,14.42112967,2633.5,2633.4,3.20333243]
["bitfinex-derivatives","ETHF0:USTF0",1728933306893,14.04131967,2633.5,2633.4,3.20333243]
["bitfinex-derivatives","ETHF0:USTF0",1728933307089,14.04131967,2633.5,2633.4,3.20366728]
["bitfinex-derivatives","ETHF0:USTF0",1728933307290,14.42112967,2633.5,2633.4,3.20366728]
["bitfinex-derivatives","ETHF0:USTF0",1728933307496,14.04131967,2633.5,2633.4,3.20366728]
["bitfinex-derivatives","ETHF0:USTF0",1728933307795,14.42112967,2633.5,2633.4,3.20366728]
["bitfinex-derivatives","ETHF0:USTF0",1728933308095,13.05112967,2633.5,2633.4,3.20366728]
["bitfinex-derivatives","ETHF0:USTF0",1728933308283,12.67131967,2633.5,2633.4,3.20366728]
["bitfinex-derivatives","ETHF0:USTF0",1728933308488,14.04131967,2633.5,2633.4,3.20366728]
["bitfinex-derivatives","ETHF0:USTF0",1728933310292,14.04131967,2633.5,2633.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728933310795,12.67131967,2633.5,2633.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728933310994,14.04131967,2633.5,2633.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728933313393,15.36931967,2633.5,2633.4,1.73511]
["bitfinex-derivatives","ETHF0:USTF0",1728933315196,13.99931967,2633.5,2633.4,1.73511]
["bitfinex-derivatives","ETHF0:USTF0",1728933315399,15.36931967,2633.5,2633.4,1.73511]
["bitfinex-derivatives","ETHF0:USTF0",1728933315592,12.67131967,2633.5,2633.4,3.10511]
["bitfinex-derivatives","ETHF0:USTF0",1728933315894,1.64747,2633.8,2633.4,3.10511]
["bitfinex-derivatives","ETHF0:USTF0",1728933315895,2.7939,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933316094,4.61134,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933316401,54.52423008,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933316697,56.27397008,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933316890,58.70077008,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933319493,54.90397008,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933319700,58.70077008,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933321890,0.37977,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933322095,3.16887,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933322396,12.43828154,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933322603,53.23828154,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933323802,52.85851154,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933323999,53.23827154,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728933324202,53.23827154,2633.9,2633.8,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1728933324398,52.85851154,2633.9,2633.8,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1728933324601,52.85851154,2633.9,2633.8,3.02180466]
["bitfinex-derivatives","ETHF0:USTF0",1728933325299,52.85851154,2633.9,2633.8,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1728933326498,51.48851154,2633.9,2633.8,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1728933326699,50.06941154,2633.9,2633.8,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1728933326895,50.06941154,2633.9,2633.8,15.6562024]
["bitfinex-derivatives","ETHF0:USTF0",1728933326896,5.7815401,2633.9,2633.8,15.6562024]
["bitfinex-derivatives","ETHF0:USTF0",1728933327096,0.089,2634.7,2633.8,18.78919557]
["bitfinex-derivatives","ETHF0:USTF0",1728933327300,1.4294,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728933327597,2.7994,2634.9,2634.8,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1728933327908,12.30050964,2634.9,2634.8,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1728933328200,3.2078,2635.3,2634.8,6.48683]
["bitfinex-derivatives","ETHF0:USTF0",1728933328414,2.7994,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728933328602,2.7994,2635.4,2634.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1728933328603,11.06804794,2635.4,2635.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1728933328803,3.2078,2635.2,2635.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1728933329001,3.2078,2635.2,2635.1,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1728933329002,4.5778,2635.2,2635.1,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1728933329311,14.21644794,2635.2,2635.1,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1728933329509,14.21644794,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728933329699,14.21644794,2635.2,2634.7,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728933329700,14.21644794,2635.2,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728933329907,1.37,2635.0,2634.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1728933330405,15.07083906,2635.0,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728933330606,4.5778,2634.7,2634.5,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728933330805,1.37,2634.6,2634.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1728933331103,10.78177037,2634.6,2634.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1728933331708,10.78177037,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728933331905,41.229,2634.5,2634.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1728933332101,41.229,2634.5,2634.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1728933332299,50.30322727,2634.5,2634.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1728933332608,2.7411,2634.4,2634.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728933332804,1.37,2634.3,2634.1,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1728933333108,1.74972,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728933333308,1.74972,2634.2,2633.9,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1728933333309,1.37,2634.0,2633.9,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1728933333500,1.37,2634.0,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933333700,1.37,2634.0,2633.7,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1728933333701,4.5778,2633.8,2633.7,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1728933334006,3.2078,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728933334215,3.2078,2633.8,2633.7,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1728933334504,3.2078,2633.8,2633.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728933334505,3.58757,2633.8,2633.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728933334706,4.3451,2633.7,2633.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1728933334904,4.3451,2633.7,2633.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1728933335210,4.3451,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728933335410,1.3851,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728933335608,10.73457549,2633.7,2633.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1728933335813,10.73457549,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728933337815,11.11435549,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728933338014,10.73457549,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728933340710,11.11436549,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728933340911,10.73457549,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728933342307,11.11435549,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728933343108,10.73457549,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728933344121,11.11435549,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728933345426,10.73457549,2633.7,2633.4,1.93230126]
["bitfinex-derivatives","ETHF0:USTF0",1728933345717,6.54762,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728933345916,6.1678,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728933346113,15.61655169,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728933348718,12.65655169,2633.5,2633.4,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1728933350615,13.03636169,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728933350826,15.99636169,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728933351816,15.61655169,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728933352025,12.65655169,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728933352209,13.03636169,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728933352408,0.37986,2633.3,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728933352611,0.3799,2632.9,2632.8,1.37121126]
["bitfinex-derivatives","ETHF0:USTF0",1728933352918,0.3799,2632.9,2632.5,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728933352919,0.37994,2632.6,2632.5,0.99130126]
["bitfinex-derivatives","ETHF0:USTF0",1728933353122,0.37994,2632.6,2632.2,0.99130126]
["bitfinex-derivatives","ETHF0:USTF0",1728933353123,0.37998,2632.4,2632.2,0.99130126]
["bitfinex-derivatives","ETHF0:USTF0",1728933353310,6.1678,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728933353515,12.35779181,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728933353713,12.35779181,2632.3,2632.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1728933353919,12.73779181,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728933354219,1.83541,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728933354617,9.48615967,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728933354814,9.48615967,2632.1,2631.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1728933355016,12.44615967,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933355518,12.82617967,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933355719,12.82617967,2632.1,2631.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1728933355919,9.48615967,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933356316,9.86616967,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933356820,9.48615967,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933357017,9.86616967,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933357637,0.38003,2632.0,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933357919,0.38003,2632.0,2631.5,5.29595308]
["bitfinex-derivatives","ETHF0:USTF0",1728933357920,0.38012,2631.5,2631.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1728933358122,0.38012,2631.4,2631.3,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1728933358420,10.10511344,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933359217,9.72499344,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933359421,9.72499344,2631.4,2631.2,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1728933359624,0.38014,2631.3,2631.1,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1728933359923,0.38014,2631.3,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728933359924,9.32666495,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728933360121,53.71462495,2631.2,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728933360326,2.96,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728933360625,12.71230475,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728933360823,12.71230475,2631.1,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728933360824,0.95044,2631.0,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728933361131,0.38025,2630.6,2630.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1728933361428,12.33213475,2630.6,2630.0,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728933361724,9.37213475,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728933362820,9.37213475,2630.6,2630.5,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1728933363020,0.089,2631.3,2630.7,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1728933363222,6.1678,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933363423,3.2078,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933363618,12.92247391,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933363823,9.71467391,2631.4,2631.3,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1728933364220,9.71467391,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728933364527,3.2078,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933364830,12.70829813,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933365026,12.70829813,2631.7,2631.6,4.18009]
["bitfinex-derivatives","ETHF0:USTF0",1728933365230,9.50049813,2631.7,2631.6,16.34789]
["bitfinex-derivatives","ETHF0:USTF0",1728933365523,0.089,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933365726,42.2459,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933366030,51.60458251,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933366426,51.60458251,2632.5,2632.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1728933366427,51.60458251,2632.5,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933366619,3.58779,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933366930,16.04336897,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933367232,16.04336897,2632.3,2632.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1728933367233,19.46257897,2632.3,2631.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728933367430,3.2078,2631.8,2631.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1728933367732,3.2078,2631.8,2631.7,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1728933367733,12.90093909,2631.8,2631.7,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1728933368024,9.69313909,2631.8,2631.7,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1728933368221,9.69313909,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728933368531,3.2078,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933368827,9.67213232,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933369130,13.25995232,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933369131,3.2078,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933369429,12.87993232,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933369622,14.61664232,2632.1,2631.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1728933369818,14.61666232,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933370018,14.23663232,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933370233,14.61664232,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933371219,14.23663232,2632.1,2631.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1728933371424,0.38004,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728933371620,2.96,2631.9,2631.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1728933371833,0.38008,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728933372218,0.38009,2631.6,2631.5,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1728933372530,9.71539088,2631.6,2631.5,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1728933373025,9.71539088,2631.7,2631.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728933373227,9.71539088,2631.6,2631.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1728933373433,9.71539088,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933373734,9.53826995,2631.6,2631.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1728933373918,9.53826995,2631.7,2631.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1728933374118,9.53826995,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933374324,4.5907,2631.8,2631.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1728933374325,9.53826995,2631.6,2631.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1728933374524,9.35181797,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933374728,9.35181797,2631.7,2631.6,1.71589]
["bitfinex-derivatives","ETHF0:USTF0",1728933374920,4.5907,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728933375432,13.94251797,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728933376132,13.3720833,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728933376928,12.55961797,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728933377822,9.35181797,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728933378229,9.68770062,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933378429,9.68770062,2631.8,2631.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728933378930,9.34053536,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933379132,1.3567,2632.1,2631.6,1.71589]
["bitfinex-derivatives","ETHF0:USTF0",1728933379133,9.34053536,2631.7,2631.6,1.71589]
["bitfinex-derivatives","ETHF0:USTF0",1728933379337,9.34053536,2631.9,2631.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728933379539,9.34053536,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933379727,1.3567,2632.1,2631.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728933379928,9.49544412,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728933380123,9.49544412,2632.0,2631.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728933380326,9.49544412,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933380535,9.49544412,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728933380724,9.40475256,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933380924,1.3567,2632.1,2631.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728933381125,1.3567,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933381429,11.14146256,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933381925,10.76145256,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933382344,9.40475256,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933382628,9.40475256,2632.1,2632.0,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1728933382830,40.8,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933383225,50.09158976,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933385335,50.47154976,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933387140,50.09158976,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933387534,50.47154976,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933388131,50.09158976,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933389241,9.29158976,2632.5,2632.4,4.17837]
["bitfinex-derivatives","ETHF0:USTF0",1728933389429,0.37989,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728933389630,3.58768,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728933389937,55.10083648,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728933390146,58.89843648,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728933391632,0.37991,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728933391837,0.37991,2632.9,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933391838,0.37993,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933392037,3.58773,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933392337,53.88175776,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933392548,57.08955776,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933392840,0.37995,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933393039,1.66775,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933393239,1.66775,2632.6,2632.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728933393240,10.94875066,2632.6,2632.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728933393538,42.1224,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933393744,42.50236,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933393947,51.90031406,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933394840,54.48035406,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933395049,51.52035406,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933395344,53.40575406,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933395734,50.19795406,2632.5,2632.4,4.17837]
["bitfinex-derivatives","ETHF0:USTF0",1728933395934,9.39795406,2632.5,2632.4,4.17837]
["bitfinex-derivatives","ETHF0:USTF0",1728933396743,44.0078,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933396940,40.8,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933397146,50.24854142,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933399841,50.24854142,2632.8,2632.7,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1728933401149,60.59466142,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933401647,63.37996142,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933401847,0.37994,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728933402056,0.37994,2632.7,2632.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728933402253,0.37994,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933402254,6.54776,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933402554,16.136248,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933405351,12.796288,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933405548,13.176248,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933407350,0.38,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933407748,9.95269271,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933408159,11.24909271,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933408564,10.86909271,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933409449,11.24908271,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933409646,10.86909271,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933409853,12.12009271,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933410357,12.50008271,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933410950,12.50008271,2632.3,2632.0,0.99130126]
["bitfinex-derivatives","ETHF0:USTF0",1728933410951,12.12009271,2632.3,2632.0,0.99130126]
["bitfinex-derivatives","ETHF0:USTF0",1728933411148,0.38001,2632.1,2632.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933411549,9.7529469,2632.1,2632.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933412667,13.1721369,2632.1,2631.7,0.99130126]
["bitfinex-derivatives","ETHF0:USTF0",1728933412852,3.58785,2631.9,2631.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933413252,12.96513058,2631.9,2631.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933414158,12.58508058,2631.9,2631.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933414353,9.37728058,2631.9,2631.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933414659,1.2964,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728933414964,10.63870117,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728933420358,10.63870117,2632.3,2632.2,1.37205771]
["bitfinex-derivatives","ETHF0:USTF0",1728933420552,10.63870117,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728933421158,10.63870117,2632.3,2632.2,1.37205771]
["bitfinex-derivatives","ETHF0:USTF0",1728933421366,10.63870117,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728933421367,13.97869117,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728933421570,0.38,2632.2,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728933421765,4.8583,2632.2,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728933422070,14.36967175,2632.2,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728933422263,18.16887175,2632.2,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728933423858,0.38004,2632.0,2631.9,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728933424066,3.34004,2632.0,2631.9,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728933424367,16.69351675,2632.0,2631.9,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728933424565,0.38006,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728933424767,8.68816,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728933424960,14.58855264,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728933426366,14.20849264,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728933426571,9.70039264,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728933426866,13.0575806,2632.1,2631.7,2.33515771]
["bitfinex-derivatives","ETHF0:USTF0",1728933427076,13.0575806,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933427370,3.58783,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933427563,13.0575806,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933428260,12.6775506,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933428870,9.4697506,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933429472,12.6775506,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933429675,13.0575606,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933429858,0.38003,2632.0,2631.9,0.99205771]
["bitfinex-derivatives","ETHF0:USTF0",1728933430060,0.38003,2632.0,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933430061,0.38004,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933430265,0.38007,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933430561,14.25971895,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933430964,55.05971895,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933433063,55.05970895,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933433467,54.67964895,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933433662,53.43564895,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933433870,9.42784895,2631.8,2631.7,2.65201771]
["bitfinex-derivatives","ETHF0:USTF0",1728933434167,5.8233,2632.2,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933434168,9.40318318,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933434371,50.20318318,2632.1,2632.0,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1728933434571,40.8,2632.1,2632.0,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1728933434769,50.20318318,2632.1,2632.0,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1728933436271,3.2078,2632.2,2632.0,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1728933436272,3.2078,2632.5,2632.0,2.81778306]
["bitfinex-derivatives","ETHF0:USTF0",1728933436476,3.2078,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728933436670,53.96370423,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728933438668,0.38,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933439480,0.37998,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933439871,9.6819637,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933440873,9.3019837,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933443175,9.6819537,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933445279,0.38,2632.3,2632.2,1.3725075]
["bitfinex-derivatives","ETHF0:USTF0",1728933445584,0.38,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933445585,9.76653194,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933446276,9.76653194,2632.3,2632.2,1.3725075]
["bitfinex-derivatives","ETHF0:USTF0",1728933446468,12.72653194,2632.3,2632.2,0.9925175]
["bitfinex-derivatives","ETHF0:USTF0",1728933446673,0.38,2632.2,2632.1,1.3725275]
["bitfinex-derivatives","ETHF0:USTF0",1728933446985,15.46424942,2632.2,2632.1,1.3725275]
["bitfinex-derivatives","ETHF0:USTF0",1728933449082,13.83064942,2632.2,2632.1,1.3725275]
["bitfinex-derivatives","ETHF0:USTF0",1728933449272,13.83064942,2632.2,2632.1,2.70267734]
["bitfinex-derivatives","ETHF0:USTF0",1728933449273,12.60534942,2632.2,2632.1,2.70267734]
["bitfinex-derivatives","ETHF0:USTF0",1728933449475,12.60534942,2632.2,2632.1,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1728933449887,53.40534942,2632.2,2632.1,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1728933450075,50.19754942,2632.2,2632.1,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1728933450381,50.19754942,2632.2,2632.1,3.19759001]
["bitfinex-derivatives","ETHF0:USTF0",1728933450883,50.19754942,2632.2,2632.1,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1728933451075,53.40534942,2632.2,2632.1,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1728933451271,44.0078,2632.2,2632.1,3.19759001]
["bitfinex-derivatives","ETHF0:USTF0",1728933451474,3.2078,2632.2,2632.1,3.19759001]
["bitfinex-derivatives","ETHF0:USTF0",1728933452971,3.2078,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933453585,3.2078,2632.2,2632.1,2.62386943]
["bitfinex-derivatives","ETHF0:USTF0",1728933453881,1.60987,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933454184,10.56705847,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933454385,9.33715847,2632.4,2632.3,4.17919]
["bitfinex-derivatives","ETHF0:USTF0",1728933454686,12.54495847,2632.6,2632.3,4.17919]
["bitfinex-derivatives","ETHF0:USTF0",1728933454988,9.66714992,2632.4,2632.3,1.37384943]
["bitfinex-derivatives","ETHF0:USTF0",1728933455377,9.66714992,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933455578,9.66714992,2632.5,2632.3,4.17919]
["bitfinex-derivatives","ETHF0:USTF0",1728933455579,9.66714992,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933455779,42.41544,2632.7,2632.3,1.37384943]
["bitfinex-derivatives","ETHF0:USTF0",1728933455985,9.58176389,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933456178,42.41544,2632.7,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933456379,42.41544,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728933456775,51.99720389,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728933463185,0.37994,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933463379,3.58774,2632.6,2632.5,1.37380943]
["bitfinex-derivatives","ETHF0:USTF0",1728933463583,13.20487197,2632.6,2632.5,1.37380943]
["bitfinex-derivatives","ETHF0:USTF0",1728933463887,13.20487197,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933465209,16.62333197,2632.6,2632.4,0.99385943]
["bitfinex-derivatives","ETHF0:USTF0",1728933465381,0.37996,2632.5,2632.4,0.99385943]
["bitfinex-derivatives","ETHF0:USTF0",1728933465799,13.46449553,2632.5,2632.2,0.99385943]
["bitfinex-derivatives","ETHF0:USTF0",1728933465990,3.58779,2632.3,2632.2,1.37384943]
["bitfinex-derivatives","ETHF0:USTF0",1728933466187,3.58779,2632.3,2632.2,1.37385943]
["bitfinex-derivatives","ETHF0:USTF0",1728933466382,4.95759,2632.3,2632.2,1.37385943]
["bitfinex-derivatives","ETHF0:USTF0",1728933466691,20.81249052,2632.3,2632.0,1.48887001]
["bitfinex-derivatives","ETHF0:USTF0",1728933466893,20.81249052,2632.3,2631.9,2.36839745]
["bitfinex-derivatives","ETHF0:USTF0",1728933466894,0.38003,2632.0,2631.9,1.86891001]
["bitfinex-derivatives","ETHF0:USTF0",1728933467090,0.38003,2632.0,2631.9,3.19515724]
["bitfinex-derivatives","ETHF0:USTF0",1728933467682,9.71631822,2632.0,2631.9,3.19515724]
["bitfinex-derivatives","ETHF0:USTF0",1728933468085,9.71631822,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933469297,9.33628822,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933469799,0.38002,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933470185,10.02591912,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933471895,10.59595912,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933472091,0.38004,2631.9,2631.8,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728933472287,0.38004,2632.0,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933472803,9.68157614,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933472989,4.28794,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728933473293,13.603512,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728933474997,13.603512,2631.9,2631.8,1.70706416]
["bitfinex-derivatives","ETHF0:USTF0",1728933475293,13.603512,2631.9,2631.8,1.707001]
["bitfinex-derivatives","ETHF0:USTF0",1728933476394,13.223472,2631.9,2631.8,1.70705344]
["bitfinex-derivatives","ETHF0:USTF0",1728933477099,13.603512,2631.9,2631.8,1.7072393]
["bitfinex-derivatives","ETHF0:USTF0",1728933477690,13.223472,2631.9,2631.8,1.7072393]
["bitfinex-derivatives","ETHF0:USTF0",1728933477890,13.603512,2631.9,2631.8,1.7072393]
["bitfinex-derivatives","ETHF0:USTF0",1728933478394,13.223472,2631.9,2631.8,3.19610931]
["bitfinex-derivatives","ETHF0:USTF0",1728933479996,13.223472,2631.9,2631.8,1.7072393]
["bitfinex-derivatives","ETHF0:USTF0",1728933480496,13.603512,2631.9,2631.8,1.7072393]
["bitfinex-derivatives","ETHF0:USTF0",1728933481194,13.223472,2631.9,2631.8,1.7072393]
["bitfinex-derivatives","ETHF0:USTF0",1728933481391,13.603512,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933481588,0.38006,2631.8,2631.7,1.86893001]
["bitfinex-derivatives","ETHF0:USTF0",1728933481800,0.38006,2631.8,2631.7,3.19651903]
["bitfinex-derivatives","ETHF0:USTF0",1728933481998,9.78232613,2631.8,2631.7,3.19651903]
["bitfinex-derivatives","ETHF0:USTF0",1728933482804,9.40226613,2631.8,2631.7,3.19651903]
["bitfinex-derivatives","ETHF0:USTF0",1728933487507,9.40226613,2631.8,2631.7,11.62647917]
["bitfinex-derivatives","ETHF0:USTF0",1728933487800,4.33399047,2631.8,2631.7,14.65701287]
["bitfinex-derivatives","ETHF0:USTF0",1728933487997,4.33276,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933487998,2.6271,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933488204,2.6271,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1728933488401,12.18661302,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1728933488596,12.18661302,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933488801,12.18661302,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1728933489108,13.55661302,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933490106,12.18661302,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933495925,12.56657302,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933497427,12.18661302,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933498330,12.56657302,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933500423,12.18661302,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933501229,12.56657302,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933502228,12.18661302,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933506140,12.18661302,2632.5,2632.4,1.70174749]
["bitfinex-derivatives","ETHF0:USTF0",1728933506326,12.18661302,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933506725,11.6163754,2632.5,2632.4,3.19270264]
["bitfinex-derivatives","ETHF0:USTF0",1728933507030,11.6163754,2632.5,2632.4,1.70170552]
["bitfinex-derivatives","ETHF0:USTF0",1728933507225,11.6163754,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933507527,11.9963354,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933507934,11.6163754,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933511031,11.6163754,2632.5,2632.4,1.69959775]
["bitfinex-derivatives","ETHF0:USTF0",1728933511531,11.6163754,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933511734,11.6163754,2632.5,2632.4,1.69963344]
["bitfinex-derivatives","ETHF0:USTF0",1728933512130,11.6163754,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728933515333,12.9863754,2632.5,2632.1,2.44102712]
["bitfinex-derivatives","ETHF0:USTF0",1728933515631,1.75002,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933515943,11.07760748,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933517241,11.07760748,2632.2,2631.8,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1728933517242,0.38007,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933517633,11.17474057,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933517830,11.17474057,2631.8,2631.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1728933517831,0.38007,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728933518036,42.55007,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728933518233,55.09449611,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728933518732,51.88669611,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728933519436,59.46462611,2631.7,2631.4,0.00484688]
["bitfinex-derivatives","ETHF0:USTF0",1728933519643,0.3801,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728933519840,0.3801,2631.5,2631.4,0.38495688]
["bitfinex-derivatives","ETHF0:USTF0",1728933520044,3.1203,2631.5,2631.4,0.38495688]
["bitfinex-derivatives","ETHF0:USTF0",1728933520244,10.75480598,2631.5,2631.4,0.38495688]
["bitfinex-derivatives","ETHF0:USTF0",1728933520445,9.38460598,2631.5,2631.4,1.77425688]
["bitfinex-derivatives","ETHF0:USTF0",1728933520744,9.38460598,2631.6,2631.4,1.39414688]
["bitfinex-derivatives","ETHF0:USTF0",1728933520952,9.76469598,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728933521149,41.18008,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933521337,40.8,2631.7,2631.6,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1728933521542,50.10687293,2631.7,2631.6,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1728933521945,50.10687293,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933522445,50.48694293,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933524450,50.10687293,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933524945,50.48694293,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933525152,50.10687293,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933525353,50.48694293,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933526251,50.10687293,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933526452,50.48694293,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933526656,50.10687293,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933528046,50.48694293,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933528242,0.38012,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728933528757,9.75539156,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728933528965,11.10349156,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728933529252,0.38014,2631.2,2631.1,1.87114712]
["bitfinex-derivatives","ETHF0:USTF0",1728933529457,0.9503,2631.4,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728933529458,0.38016,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728933529650,1.68966,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728933529851,10.96255845,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728933530546,9.65305845,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728933531055,9.6022954,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728933531248,9.50325975,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728933531449,9.50325975,2631.3,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728933531649,0.38016,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728933531851,5.51312,2631.4,2630.9,0.95047]
["bitfinex-derivatives","ETHF0:USTF0",1728933532158,9.88340975,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933532455,4.5628,2631.4,2631.0,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1728933532748,4.5628,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933532749,4.94292,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933533159,14.34845063,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933533755,11.14065063,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933533953,14.34845063,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933536357,15.66485063,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933536857,12.07693063,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933537055,12.45705063,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933538054,12.07693063,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933539562,10.72193063,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933539753,9.40553063,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933540152,9.40553063,2631.4,2631.3,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1728933547663,9.40553063,2631.4,2631.3,5.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728933549961,40.8,2631.7,2631.3,14.78373]
["bitfinex-derivatives","ETHF0:USTF0",1728933550266,40.8,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933550558,50.15444255,2631.7,2631.6,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1728933550767,50.15444255,2631.7,2631.6,5.15609]
["bitfinex-derivatives","ETHF0:USTF0",1728933553451,50.15444255,2631.7,2631.6,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1728933555355,50.15444255,2631.7,2631.6,5.15609]
["bitfinex-derivatives","ETHF0:USTF0",1728933556657,50.15444255,2631.7,2631.6,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1728933556855,50.15444255,2631.7,2631.6,5.15609]
["bitfinex-derivatives","ETHF0:USTF0",1728933557455,50.15444255,2631.7,2631.6,6.47556871]
["bitfinex-derivatives","ETHF0:USTF0",1728933557656,50.15444255,2631.7,2631.6,2.67556871]
["bitfinex-derivatives","ETHF0:USTF0",1728933558358,50.15444255,2631.7,2631.6,2.67615757]
["bitfinex-derivatives","ETHF0:USTF0",1728933558859,50.15444255,2631.7,2631.6,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1728933559663,0.3801,2631.5,2631.4,1.98799616]
["bitfinex-derivatives","ETHF0:USTF0",1728933559868,0.38012,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933560268,9.85758303,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933562966,9.85758303,2631.4,2631.3,1.7011846]
["bitfinex-derivatives","ETHF0:USTF0",1728933563372,0.38013,2631.3,2631.2,1.49274478]
["bitfinex-derivatives","ETHF0:USTF0",1728933563664,0.38017,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933564163,12.74657664,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933565968,12.36640664,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933567366,12.74656664,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933568667,0.38019,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728933569057,9.76320545,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728933572667,9.76318545,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728933575771,11.13318545,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728933582468,10.75301545,2631.0,2630.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1728933582683,1.37,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933582982,11.10317026,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933584381,10.72302026,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933586083,9.35302026,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933586279,10.72302026,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933586480,1.37,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933586684,10.73856199,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933587980,8.79799097,2630.9,2630.8,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1728933588181,8.79799097,2630.9,2630.8,13.84402245]
["bitfinex-derivatives","ETHF0:USTF0",1728933588381,8.79799097,2630.9,2630.8,11.55096]
["bitfinex-derivatives","ETHF0:USTF0",1728933588586,8.79799097,2630.9,2630.8,12.84989926]
["bitfinex-derivatives","ETHF0:USTF0",1728933588992,8.79799097,2630.9,2630.8,6.84989926]
["bitfinex-derivatives","ETHF0:USTF0",1728933589186,7.84712753,2630.9,2630.8,6.96875494]
["bitfinex-derivatives","ETHF0:USTF0",1728933589490,9.21712753,2630.9,2630.8,1.67909926]
["bitfinex-derivatives","ETHF0:USTF0",1728933589678,9.21712753,2630.9,2630.8,2.67297377]
["bitfinex-derivatives","ETHF0:USTF0",1728933589882,9.21712753,2630.9,2630.8,2.67295533]
["bitfinex-derivatives","ETHF0:USTF0",1728933590179,9.21712753,2630.9,2630.8,2.67294564]
["bitfinex-derivatives","ETHF0:USTF0",1728933590491,10.49022753,2630.9,2630.8,1.37400638]
["bitfinex-derivatives","ETHF0:USTF0",1728933591088,10.49022753,2630.9,2630.8,4.58180638]
["bitfinex-derivatives","ETHF0:USTF0",1728933593186,9.12022753,2630.9,2630.8,4.58180638]
["bitfinex-derivatives","ETHF0:USTF0",1728933593693,7.84712753,2630.9,2630.8,4.58180638]
["bitfinex-derivatives","ETHF0:USTF0",1728933593892,7.84712753,2630.9,2630.8,5.95180638]
["bitfinex-derivatives","ETHF0:USTF0",1728933594295,7.84712753,2630.9,2630.8,7.24470811]
["bitfinex-derivatives","ETHF0:USTF0",1728933595185,7.84712753,2630.9,2630.8,11.04550811]
["bitfinex-derivatives","ETHF0:USTF0",1728933595696,7.84712753,2630.9,2630.8,11.04563534]
["bitfinex-derivatives","ETHF0:USTF0",1728933595996,7.84712753,2630.9,2630.8,6.25098896]
["bitfinex-derivatives","ETHF0:USTF0",1728933598196,7.84712753,2630.9,2630.8,6.35758188]
["bitfinex-derivatives","ETHF0:USTF0",1728933598495,7.84712753,2630.9,2630.8,6.47643859]
["bitfinex-derivatives","ETHF0:USTF0",1728933599382,7.84712753,2630.9,2630.8,8.34526761]
["bitfinex-derivatives","ETHF0:USTF0",1728933599584,7.84712753,2630.9,2630.8,8.46412348]
["bitfinex-derivatives","ETHF0:USTF0",1728933600389,9.21712753,2630.9,2630.8,7.09412348]
["bitfinex-derivatives","ETHF0:USTF0",1728933600688,7.84712753,2630.9,2630.8,8.46412348]
["bitfinex-derivatives","ETHF0:USTF0",1728933601698,7.84712753,2630.9,2630.8,11.05570894]
["bitfinex-derivatives","ETHF0:USTF0",1728933601992,7.84712753,2630.9,2630.8,10.93685307]
["bitfinex-derivatives","ETHF0:USTF0",1728933602192,7.84712753,2630.9,2630.8,1.78159425]
["bitfinex-derivatives","ETHF0:USTF0",1728933602396,7.84712753,2630.9,2630.8,7.0959376]
["bitfinex-derivatives","ETHF0:USTF0",1728933602705,9.14622753,2630.9,2630.8,9.68679]
["bitfinex-derivatives","ETHF0:USTF0",1728933602891,9.14622753,2630.9,2630.8,7.0959376]
["bitfinex-derivatives","ETHF0:USTF0",1728933603091,9.52637753,2630.9,2630.8,6.98934468]
["bitfinex-derivatives","ETHF0:USTF0",1728933603399,9.52637753,2630.9,2630.8,9.58140777]
["bitfinex-derivatives","ETHF0:USTF0",1728933604001,9.14622753,2630.9,2630.8,9.58140777]
["bitfinex-derivatives","ETHF0:USTF0",1728933604395,9.14622753,2630.9,2630.8,7.59372204]
["bitfinex-derivatives","ETHF0:USTF0",1728933604596,14.69717753,2630.9,2630.8,4.00576204]
["bitfinex-derivatives","ETHF0:USTF0",1728933604788,14.31702753,2630.9,2630.6,1.34840001]
["bitfinex-derivatives","ETHF0:USTF0",1728933604990,14.31702753,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933604991,0.38019,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933605190,44.6016,2630.6,2630.5,0.99727662]
["bitfinex-derivatives","ETHF0:USTF0",1728933605393,44.6016,2630.6,2630.3,0.99730531]
["bitfinex-derivatives","ETHF0:USTF0",1728933605394,61.48269964,2630.6,2630.3,0.99730531]
["bitfinex-derivatives","ETHF0:USTF0",1728933605595,1.37,2630.4,2630.3,4.20510531]
["bitfinex-derivatives","ETHF0:USTF0",1728933605895,3.8016,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728933606096,2.97,2630.7,2630.5,0.996768]
["bitfinex-derivatives","ETHF0:USTF0",1728933606299,3.35018,2630.7,2630.5,0.996768]
["bitfinex-derivatives","ETHF0:USTF0",1728933606499,13.36924454,2630.6,2630.5,0.996768]
["bitfinex-derivatives","ETHF0:USTF0",1728933606702,54.16924454,2630.6,2630.5,0.996768]
["bitfinex-derivatives","ETHF0:USTF0",1728933606900,54.16924454,2630.6,2630.5,1.376978]
["bitfinex-derivatives","ETHF0:USTF0",1728933607299,54.16924454,2630.6,2630.5,0.996768]
["bitfinex-derivatives","ETHF0:USTF0",1728933607500,54.16924454,2630.6,2630.4,1.376978]
["bitfinex-derivatives","ETHF0:USTF0",1728933607706,50.36764454,2630.6,2630.4,0.996768]
["bitfinex-derivatives","ETHF0:USTF0",1728933608001,50.36764454,2630.6,2630.5,1.376978]
["bitfinex-derivatives","ETHF0:USTF0",1728933608002,51.67074454,2630.6,2630.5,1.376978]
["bitfinex-derivatives","ETHF0:USTF0",1728933608600,51.67074454,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728933610600,50.36764454,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728933612811,50.36764454,2630.6,2630.5,2.95479809]
["bitfinex-derivatives","ETHF0:USTF0",1728933613812,50.36764454,2630.6,2630.5,0.57040589]
["bitfinex-derivatives","ETHF0:USTF0",1728933614012,50.36764454,2630.6,2630.5,2.9548246]
["bitfinex-derivatives","ETHF0:USTF0",1728933614213,50.36764454,2630.6,2630.5,3.058808]
["bitfinex-derivatives","ETHF0:USTF0",1728933614410,50.36764454,2630.6,2630.5,13.05060556]
["bitfinex-derivatives","ETHF0:USTF0",1728933614601,8.51905454,2630.6,2630.5,15.53888342]
["bitfinex-derivatives","ETHF0:USTF0",1728933615715,8.51905454,2630.6,2630.5,9.53888342]
["bitfinex-derivatives","ETHF0:USTF0",1728933615909,7.62212454,2630.6,2630.5,9.53888342]
["bitfinex-derivatives","ETHF0:USTF0",1728933616215,5.97355454,2630.6,2630.5,15.53881976]
["bitfinex-derivatives","ETHF0:USTF0",1728933616403,5.97355454,2630.6,2630.5,13.0505419]
["bitfinex-derivatives","ETHF0:USTF0",1728933616404,3.98623454,2630.6,2630.5,13.0505419]
["bitfinex-derivatives","ETHF0:USTF0",1728933616610,1.07465454,2630.6,2630.5,13.28827225]
["bitfinex-derivatives","ETHF0:USTF0",1728933616809,1.2887,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933617016,1.2887,2631.2,2631.1,0.49897998]
["bitfinex-derivatives","ETHF0:USTF0",1728933617205,1.2887,2631.2,2631.1,0.49897201]
["bitfinex-derivatives","ETHF0:USTF0",1728933617206,51.42539156,2631.2,2631.1,0.49897201]
["bitfinex-derivatives","ETHF0:USTF0",1728933617606,51.42539156,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933617910,51.42539156,2631.2,2631.1,0.49897047]
["bitfinex-derivatives","ETHF0:USTF0",1728933618809,51.42539156,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933619416,51.42539156,2631.2,2631.1,1.37569536]
["bitfinex-derivatives","ETHF0:USTF0",1728933619625,51.42539156,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933620522,51.42539156,2631.2,2631.1,1.37563717]
["bitfinex-derivatives","ETHF0:USTF0",1728933620716,51.42539156,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933621519,51.42539156,2631.2,2631.1,1.37558518]
["bitfinex-derivatives","ETHF0:USTF0",1728933621721,51.42539156,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933623618,51.42539156,2631.2,2631.1,1.87313573]
["bitfinex-derivatives","ETHF0:USTF0",1728933624523,51.42539156,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933624720,51.42539156,2631.2,2631.1,2.66196915]
["bitfinex-derivatives","ETHF0:USTF0",1728933624922,51.80550156,2631.2,2631.1,1.37544317]
["bitfinex-derivatives","ETHF0:USTF0",1728933625121,51.42539156,2631.2,2631.1,1.37544317]
["bitfinex-derivatives","ETHF0:USTF0",1728933629629,51.80550156,2631.2,2631.1,1.37544317]
["bitfinex-derivatives","ETHF0:USTF0",1728933629826,53.17550156,2631.2,2631.1,1.37544317]
["bitfinex-derivatives","ETHF0:USTF0",1728933633328,53.17550156,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933635435,51.42539156,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933635624,50.13669156,2631.2,2631.1,8.75872]
["bitfinex-derivatives","ETHF0:USTF0",1728933635932,9.33669156,2631.2,2631.1,11.84708569]
["bitfinex-derivatives","ETHF0:USTF0",1728933636137,9.33669156,2631.2,2631.1,17.53808121]
["bitfinex-derivatives","ETHF0:USTF0",1728933636337,50.51520797,2631.5,2631.2,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728933636632,40.8,2631.5,2631.4,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1728933637033,50.09684702,2631.5,2631.4,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1728933639226,50.09684702,2631.5,2631.4,5.92288]
["bitfinex-derivatives","ETHF0:USTF0",1728933639430,50.09684702,2631.5,2631.4,11.09288]
["bitfinex-derivatives","ETHF0:USTF0",1728933639627,50.09684702,2631.5,2631.4,17.21170645]
["bitfinex-derivatives","ETHF0:USTF0",1728933639828,7.96401908,2631.5,2631.4,18.49735058]
["bitfinex-derivatives","ETHF0:USTF0",1728933640027,7.20322908,2631.5,2631.4,20.48651971]
["bitfinex-derivatives","ETHF0:USTF0",1728933640226,6.2527183,2631.5,2631.4,22.18446734]
["bitfinex-derivatives","ETHF0:USTF0",1728933640531,6.2527183,2631.5,2631.4,16.18446734]
["bitfinex-derivatives","ETHF0:USTF0",1728933640728,6.2527183,2631.5,2631.4,20.94917947]
["bitfinex-derivatives","ETHF0:USTF0",1728933640937,6.2527183,2631.5,2631.4,21.06799559]
["bitfinex-derivatives","ETHF0:USTF0",1728933641135,6.2527183,2631.5,2631.4,24.91805701]
["bitfinex-derivatives","ETHF0:USTF0",1728933641329,6.2527183,2631.5,2631.4,22.43159559]
["bitfinex-derivatives","ETHF0:USTF0",1728933641540,40.8,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933641736,40.8,2632.0,2631.9,2.74360364]
["bitfinex-derivatives","ETHF0:USTF0",1728933641936,50.35649799,2632.0,2631.9,1.37360364]
["bitfinex-derivatives","ETHF0:USTF0",1728933642537,50.35649799,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933643124,50.73648799,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933643324,50.35649799,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933644133,50.73648799,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933644940,50.35649799,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933645135,50.73648799,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933646030,50.35649799,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933646231,0.38002,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933646534,9.81297274,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933646742,0.38005,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933647042,12.34290274,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933648435,9.43295274,2631.7,2631.6,4.18004]
["bitfinex-derivatives","ETHF0:USTF0",1728933648832,9.72816088,2631.9,2631.6,4.18004]
["bitfinex-derivatives","ETHF0:USTF0",1728933649041,9.72816088,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933649237,9.15780652,2631.7,2631.6,4.18004]
["bitfinex-derivatives","ETHF0:USTF0",1728933649439,9.72816088,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933649739,9.2732742,2631.7,2631.5,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728933650044,9.2732742,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933650343,43.7422,2632.0,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728933650645,43.7422,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933651038,53.46582145,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933656949,53.46582145,2632.0,2631.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933656950,0.38003,2631.8,2631.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933657350,10.06018436,2631.8,2631.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933657848,9.68015436,2631.8,2631.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933658047,10.06017436,2631.8,2631.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933658350,9.68015436,2631.8,2631.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933659343,10.06017436,2631.8,2631.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933659538,9.68015436,2631.8,2631.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933660547,10.06017436,2631.8,2631.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933660849,9.68015436,2631.8,2631.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933661448,10.06017436,2631.8,2631.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728933663452,10.06017436,2631.8,2631.7,1.37360364]
["bitfinex-derivatives","ETHF0:USTF0",1728933664852,11.43017436,2631.8,2631.7,0.99359364]
["bitfinex-derivatives","ETHF0:USTF0",1728933665053,0.38003,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933665353,9.71753792,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933665553,11.08043792,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728933667055,0.38006,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728933667251,0.38008,2631.4,2631.3,3.72567364]
["bitfinex-derivatives","ETHF0:USTF0",1728933667457,1.74238,2631.4,2631.3,3.72567364]
["bitfinex-derivatives","ETHF0:USTF0",1728933667656,12.80171929,2631.4,2631.3,0.99359364]
["bitfinex-derivatives","ETHF0:USTF0",1728933667855,12.80171929,2631.4,2631.3,1.37368364]
["bitfinex-derivatives","ETHF0:USTF0",1728933668555,12.80171929,2631.4,2631.3,2.27263806]
["bitfinex-derivatives","ETHF0:USTF0",1728933668765,12.80171929,2631.4,2631.3,0.99359364]
["bitfinex-derivatives","ETHF0:USTF0",1728933668953,12.80171929,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728933669456,0.38009,2631.3,2631.2,5.95149364]
["bitfinex-derivatives","ETHF0:USTF0",1728933669653,0.38009,2631.3,2631.2,7.23060728]
["bitfinex-derivatives","ETHF0:USTF0",1728933669855,10.03202183,2631.3,2631.2,7.23060728]
["bitfinex-derivatives","ETHF0:USTF0",1728933670359,10.03202183,2631.3,2631.2,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728933671163,11.40202183,2631.3,2631.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728933672071,11.40202183,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933672277,11.02193183,2631.3,2631.0,0.99359364]
["bitfinex-derivatives","ETHF0:USTF0",1728933672475,0.38012,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933672770,9.92545105,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728933672973,9.92545105,2631.1,2631.0,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1728933673160,0.38015,2630.9,2630.8,4.58155364]
["bitfinex-derivatives","ETHF0:USTF0",1728933673367,1.75015,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933673666,1.75015,2630.9,2630.7,1.68517]
["bitfinex-derivatives","ETHF0:USTF0",1728933673667,0.38016,2630.8,2630.7,1.68517]
["bitfinex-derivatives","ETHF0:USTF0",1728933673864,42.45536,2630.8,2630.7,3.05517]
["bitfinex-derivatives","ETHF0:USTF0",1728933674064,51.77753877,2630.8,2630.7,3.05517]
["bitfinex-derivatives","ETHF0:USTF0",1728933674272,52.15769877,2630.8,2630.7,3.05517]
["bitfinex-derivatives","ETHF0:USTF0",1728933675369,51.77753877,2630.8,2630.7,3.05517]
["bitfinex-derivatives","ETHF0:USTF0",1728933675875,50.50233877,2630.8,2630.7,6.85597]
["bitfinex-derivatives","ETHF0:USTF0",1728933676068,50.50233877,2630.8,2630.7,7.84956364]
["bitfinex-derivatives","ETHF0:USTF0",1728933676268,9.70233877,2630.8,2630.7,8.13491675]
["bitfinex-derivatives","ETHF0:USTF0",1728933676464,9.70233877,2630.8,2630.7,15.62530722]
["bitfinex-derivatives","ETHF0:USTF0",1728933676766,9.57390944,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728933676958,40.8,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728933677162,50.37390944,2631.2,2631.1,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1728933677368,40.8,2631.2,2631.1,4.95792]
["bitfinex-derivatives","ETHF0:USTF0",1728933677765,50.51954793,2631.2,2631.1,4.95792]
["bitfinex-derivatives","ETHF0:USTF0",1728933678368,50.51954793,2631.2,2631.1,7.23123639]
["bitfinex-derivatives","ETHF0:USTF0",1728933678873,50.51954793,2631.2,2631.1,8.53633639]
["bitfinex-derivatives","ETHF0:USTF0",1728933679177,50.51954793,2631.2,2631.1,7.54195171]
["bitfinex-derivatives","ETHF0:USTF0",1728933679378,50.51954793,2631.2,2631.1,8.53638228]
["bitfinex-derivatives","ETHF0:USTF0",1728933680562,50.51954793,2631.2,2631.1,7.54195171]
["bitfinex-derivatives","ETHF0:USTF0",1728933680775,50.51954793,2631.2,2631.1,8.53647006]
["bitfinex-derivatives","ETHF0:USTF0",1728933680974,50.51954793,2631.2,2631.1,8.53649029]
["bitfinex-derivatives","ETHF0:USTF0",1728933681176,50.51954793,2631.2,2631.1,7.54195171]
["bitfinex-derivatives","ETHF0:USTF0",1728933681361,50.51954793,2631.2,2631.1,8.53648337]
["bitfinex-derivatives","ETHF0:USTF0",1728933681566,50.51954793,2631.2,2631.1,7.54195171]
["bitfinex-derivatives","ETHF0:USTF0",1728933682276,50.51954793,2631.2,2631.1,9.03258876]
["bitfinex-derivatives","ETHF0:USTF0",1728933682771,50.51954793,2631.2,2631.1,8.53677071]
["bitfinex-derivatives","ETHF0:USTF0",1728933683969,50.51954793,2631.2,2631.1,9.03258876]
["bitfinex-derivatives","ETHF0:USTF0",1728933684370,50.51954793,2631.2,2631.1,8.53672278]
["bitfinex-derivatives","ETHF0:USTF0",1728933684562,50.51954793,2631.2,2631.1,7.54219829]
["bitfinex-derivatives","ETHF0:USTF0",1728933685163,6.7305327,2631.2,2631.1,21.2709205]
["bitfinex-derivatives","ETHF0:USTF0",1728933685364,3.99092738,2631.2,2631.1,20.39664264]
["bitfinex-derivatives","ETHF0:USTF0",1728933685573,42.17,2631.8,2631.1,21.9859638]
["bitfinex-derivatives","ETHF0:USTF0",1728933685869,50.52510516,2631.8,2631.7,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1728933689373,51.89510516,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933690178,53.63012516,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933691076,53.25010516,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728933691481,53.25010516,2631.8,2631.5,4.20213812]
["bitfinex-derivatives","ETHF0:USTF0",1728933691775,1.37,2631.6,2631.5,4.56986]
["bitfinex-derivatives","ETHF0:USTF0",1728933692381,1.37,2631.6,2631.5,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728933692574,1.37,2631.6,2631.5,4.56986]
["bitfinex-derivatives","ETHF0:USTF0",1728933693579,2.6479,2631.6,2631.5,7.33084647]
["bitfinex-derivatives","ETHF0:USTF0",1728933695379,1.2779,2631.6,2631.5,8.70084647]
["bitfinex-derivatives","ETHF0:USTF0",1728933695780,1.2551,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728933695976,42.155,2631.8,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728933695977,40.8,2631.8,2631.6,4.13098647]
["bitfinex-derivatives","ETHF0:USTF0",1728933696285,40.8,2631.8,2631.7,4.51106546]
["bitfinex-derivatives","ETHF0:USTF0",1728933696484,40.8,2631.8,2631.7,8.84904656]
["bitfinex-derivatives","ETHF0:USTF0",1728933696774,50.28280153,2631.8,2631.7,4.44052777]
["bitfinex-derivatives","ETHF0:USTF0",1728933696985,50.28280153,2631.8,2631.7,6.42914425]
["bitfinex-derivatives","ETHF0:USTF0",1728933697173,50.28280153,2631.8,2631.7,8.96775309]
["bitfinex-derivatives","ETHF0:USTF0",1728933697482,50.28280153,2631.8,2631.7,6.42914035]
["bitfinex-derivatives","ETHF0:USTF0",1728933698079,50.28280153,2631.8,2631.7,5.05914035]
["bitfinex-derivatives","ETHF0:USTF0",1728933699183,9.48280153,2631.8,2631.7,17.39735105]
["bitfinex-derivatives","ETHF0:USTF0",1728933699383,9.48280153,2631.8,2631.7,15.40873457]
["bitfinex-derivatives","ETHF0:USTF0",1728933699575,50.30608192,2632.1,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728933699772,40.8,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933699973,40.8,2632.1,2632.0,1.64946929]
["bitfinex-derivatives","ETHF0:USTF0",1728933700283,50.29151887,2632.1,2632.0,2.64287276]
["bitfinex-derivatives","ETHF0:USTF0",1728933700483,50.29151887,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728933704878,50.29151887,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933705082,50.29151887,2632.1,2631.7,1.94401487]
["bitfinex-derivatives","ETHF0:USTF0",1728933705083,1.3717,2632.0,2631.7,0.99394487]
["bitfinex-derivatives","ETHF0:USTF0",1728933705279,4.3417,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933705490,0.38005,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933705786,50.51393429,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933705985,53.09173429,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728933707486,0.38005,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728933707881,9.90385503,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728933709891,9.52380503,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728933710391,8.95340878,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728933710589,9.33345878,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728933712295,8.95340878,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728933712594,9.33345878,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728933714090,8.95340878,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728933714287,9.33345878,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728933715192,8.95340878,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728933715395,9.33345878,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728933715791,8.95340878,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728933716191,9.33345878,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728933717501,8.95340878,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728933719899,8.95340878,2631.6,2631.5,4.95786]
["bitfinex-derivatives","ETHF0:USTF0",1728933720319,8.95340878,2631.6,2631.5,5.95180487]
["bitfinex-derivatives","ETHF0:USTF0",1728933721500,8.95340878,2631.6,2631.5,10.02509884]
["bitfinex-derivatives","ETHF0:USTF0",1728933721706,8.95340878,2631.6,2631.5,12.8411245]
["bitfinex-derivatives","ETHF0:USTF0",1728933721901,8.95340878,2631.6,2631.5,15.99125948]
["bitfinex-derivatives","ETHF0:USTF0",1728933722605,8.95340878,2631.6,2631.5,18.96093369]
["bitfinex-derivatives","ETHF0:USTF0",1728933723014,0.37995,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933723205,1.74995,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933723511,51.96330427,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933723711,50.21335427,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933724107,50.59330427,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933725207,50.21335427,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933725802,50.59330427,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933727198,50.21335427,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728933729412,49.8219514,2632.3,2632.2,10.35695]
["bitfinex-derivatives","ETHF0:USTF0",1728933729803,49.8219514,2632.3,2632.2,11.35159586]
["bitfinex-derivatives","ETHF0:USTF0",1728933730403,49.8219514,2632.3,2632.2,13.11619649]
["bitfinex-derivatives","ETHF0:USTF0",1728933731208,49.8219514,2632.3,2632.2,9.42106607]
["bitfinex-derivatives","ETHF0:USTF0",1728933731407,49.8219514,2632.3,2632.2,13.22026607]
["bitfinex-derivatives","ETHF0:USTF0",1728933731917,49.8219514,2632.3,2632.2,13.11619649]
["bitfinex-derivatives","ETHF0:USTF0",1728933732117,49.8219514,2632.3,2632.2,11.62422769]
["bitfinex-derivatives","ETHF0:USTF0",1728933732311,49.8219514,2632.3,2632.2,17.62422769]
["bitfinex-derivatives","ETHF0:USTF0",1728933732312,9.0219514,2632.3,2632.2,17.62422769]
["bitfinex-derivatives","ETHF0:USTF0",1728933732518,8.07166325,2632.3,2632.2,20.15817103]
["bitfinex-derivatives","ETHF0:USTF0",1728933732716,2.7562,2633.0,2632.2,20.15817103]
["bitfinex-derivatives","ETHF0:USTF0",1728933732717,2.658,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728933732912,42.0982,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728933733118,51.7303966,2633.0,2632.9,1.3740107]
["bitfinex-derivatives","ETHF0:USTF0",1728933733318,51.7303966,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728933734321,50.4321966,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728933738215,50.4321966,2633.0,2632.9,0.48851324]
["bitfinex-derivatives","ETHF0:USTF0",1728933739423,50.4321966,2633.0,2632.9,4.28691324]
["bitfinex-derivatives","ETHF0:USTF0",1728933740912,50.4321966,2633.0,2632.9,7.25691324]
["bitfinex-derivatives","ETHF0:USTF0",1728933743324,50.4321966,2633.0,2632.9,5.25391324]
["bitfinex-derivatives","ETHF0:USTF0",1728933745028,50.8120466,2633.0,2632.9,1.45551324]
["bitfinex-derivatives","ETHF0:USTF0",1728933745420,50.4321966,2633.0,2632.9,1.45551324]
["bitfinex-derivatives","ETHF0:USTF0",1728933745621,50.8120466,2633.0,2632.9,1.45551324]
["bitfinex-derivatives","ETHF0:USTF0",1728933746619,50.8120466,2633.0,2632.9,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1728933747416,0.37989,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728933747621,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933747924,9.95453162,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933748125,0.9498,2632.5,2632.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728933748332,0.37996,2632.2,2632.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728933748720,50.75459162,2632.2,2632.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728933749119,0.37998,2632.1,2632.0,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1728933749324,1.66338,2632.1,2632.0,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1728933749526,11.33025808,2632.1,2632.0,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1728933750726,10.95027808,2632.1,2632.0,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1728933751429,9.66687808,2632.1,2632.0,8.11618]
["bitfinex-derivatives","ETHF0:USTF0",1728933752126,9.30026295,2632.3,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728933752328,50.10026295,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728933752626,40.8,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728933752935,50.46803233,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728933754225,50.84798233,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728933754433,50.46803233,2632.3,2632.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728933754640,0.37998,2632.1,2632.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728933755032,9.88701524,2632.1,2632.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728933755336,9.88701524,2632.1,2632.0,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1728933755638,0.38001,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933755823,7.4871,2632.0,2631.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728933756030,0.38003,2631.7,2631.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728933756431,9.97085418,2631.7,2631.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728933756832,13.17865418,2631.7,2631.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728933757033,9.97085418,2631.7,2631.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728933757428,50.77085418,2631.7,2631.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728933758740,50.77085418,2631.7,2631.6,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1728933759629,50.77085418,2631.7,2631.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728933759935,0.38005,2631.6,2631.5,1.36006]
["bitfinex-derivatives","ETHF0:USTF0",1728933760136,0.38012,2631.2,2631.1,1.36011]
["bitfinex-derivatives","ETHF0:USTF0",1728933760342,0.38012,2631.2,2631.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1728933760541,9.70781062,2631.2,2631.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1728933760737,0.38012,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933760932,1.71532,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728933761240,1.71532,2631.1,2631.0,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1728933762540,11.16090492,2631.1,2631.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1728933762739,11.16090492,2631.1,2631.0,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1728933763137,0.38014,2631.0,2630.9,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1728933763337,3.2078,2631.0,2630.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1728933763537,3.2078,2631.0,2630.6,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1728933763538,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933763946,9.43384476,2630.9,2630.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1728933764133,9.81400476,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933764841,9.43384476,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728933765032,9.43384476,2630.9,2630.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1728933765239,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728933765546,11.23949135,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728933765736,12.21472135,2630.8,2630.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1728933765937,12.59490135,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728933766135,13.16515135,2630.8,2630.3,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1728933766447,13.16515135,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728933766448,0.38019,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728933766743,9.93944469,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728933766950,9.93944469,2630.7,2630.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728933766951,9.55925469,2630.7,2629.9,1.49122605]
["bitfinex-derivatives","ETHF0:USTF0",1728933767152,18.459,2629.4,2629.1,4.06861598]
["bitfinex-derivatives","ETHF0:USTF0",1728933767346,18.459,2629.4,2629.3,1.48522728]
["bitfinex-derivatives","ETHF0:USTF0",1728933767544,18.459,2629.4,2627.2,1.72628285]
["bitfinex-derivatives","ETHF0:USTF0",1728933767545,6.31,2628.6,2625.8,0.19044381]
["bitfinex-derivatives","ETHF0:USTF0",1728933767861,0.38106,2624.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933768149,3.8088,2625.8,2625.1,4.18213]
["bitfinex-derivatives","ETHF0:USTF0",1728933768150,0.95226,2625.7,2625.1,4.18213]
["bitfinex-derivatives","ETHF0:USTF0",1728933768349,8.00300216,2624.5,2624.4,3.23473]
["bitfinex-derivatives","ETHF0:USTF0",1728933768555,8.19014604,2624.5,2624.1,2.1012728]
["bitfinex-derivatives","ETHF0:USTF0",1728933768753,12.7810932,2624.5,2624.4,3.23473]
["bitfinex-derivatives","ETHF0:USTF0",1728933769049,12.7810932,2624.5,2624.4,5.3360028]
["bitfinex-derivatives","ETHF0:USTF0",1728933769442,9.5732932,2624.5,2624.4,5.3360028]
["bitfinex-derivatives","ETHF0:USTF0",1728933769748,3.2078,2624.5,2624.4,5.3360028]
["bitfinex-derivatives","ETHF0:USTF0",1728933770047,12.79349461,2624.5,2624.4,5.3360028]
["bitfinex-derivatives","ETHF0:USTF0",1728933770248,12.79349461,2624.5,2624.4,4.76407196]
["bitfinex-derivatives","ETHF0:USTF0",1728933770638,12.79349461,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933770840,9.58569461,2624.5,2624.4,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933771042,12.79349461,2624.5,2624.4,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933771345,3.2078,2624.5,2624.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1728933771564,3.2078,2624.5,2623.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1728933771565,3.2078,2624.2,2623.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1728933771738,3.2078,2624.2,2624.1,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933771940,3.2078,2624.2,2623.2,4.21631735]
["bitfinex-derivatives","ETHF0:USTF0",1728933771941,3.2078,2624.2,2623.9,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933772148,12.59504623,2624.2,2623.9,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933772447,12.59504623,2624.2,2623.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1728933772645,3.2078,2623.8,2623.4,4.1292728]
["bitfinex-derivatives","ETHF0:USTF0",1728933772847,3.2078,2623.5,2623.4,4.1292728]
["bitfinex-derivatives","ETHF0:USTF0",1728933773240,3.2078,2623.5,2623.4,6.77882203]
["bitfinex-derivatives","ETHF0:USTF0",1728933774243,3.2078,2623.5,2623.4,4.75082203]
["bitfinex-derivatives","ETHF0:USTF0",1728933774553,3.2078,2623.5,2623.4,6.77982203]
["bitfinex-derivatives","ETHF0:USTF0",1728933775448,3.2078,2623.8,2623.4,12.77982203]
["bitfinex-derivatives","ETHF0:USTF0",1728933775648,0.089,2624.6,2624.0,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933775852,3.2078,2625.0,2624.5,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933776151,9.69363222,2624.9,2624.8,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933776542,10.07465222,2624.9,2624.8,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933776944,19.50323222,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933777140,0.3811,2624.4,2624.3,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933777341,0.38109,2624.4,2624.3,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933777659,10.01704897,2624.4,2624.3,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933777958,9.63595897,2624.4,2624.3,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933778343,9.46317656,2624.5,2624.3,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933778547,9.46317656,2624.4,2624.3,2.64954923]
["bitfinex-derivatives","ETHF0:USTF0",1728933778756,0.38109,2624.4,2623.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1728933778949,3.2078,2624.1,2624.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1728933779456,12.95677856,2624.1,2624.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1728933780553,16.76797856,2624.1,2624.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1728933780760,16.76797856,2624.1,2623.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1728933780963,3.2078,2623.8,2623.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1728933781457,12.88862987,2623.8,2623.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1728933781658,16.69982987,2623.8,2623.2,6.01872068]
["bitfinex-derivatives","ETHF0:USTF0",1728933781959,16.69982987,2623.8,2623.2,8.21672068]
["bitfinex-derivatives","ETHF0:USTF0",1728933781960,3.2078,2623.7,2623.2,8.21672068]
["bitfinex-derivatives","ETHF0:USTF0",1728933782255,12.92562469,2623.6,2623.2,8.21672068]
["bitfinex-derivatives","ETHF0:USTF0",1728933782766,9.71782469,2623.7,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1728933782956,9.71782469,2623.5,2623.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728933783260,9.563493,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728933783456,8.97506521,2624.0,2623.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728933783658,3.2078,2624.1,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728933783854,9.563493,2623.8,2623.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728933784157,9.73584952,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728933784356,9.73584952,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728933784553,9.73584952,2623.8,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728933784761,9.73584952,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728933784953,9.73584952,2623.7,2623.2,6.01872068]
["bitfinex-derivatives","ETHF0:USTF0",1728933785166,3.66,2623.3,2623.2,6.01872068]
["bitfinex-derivatives","ETHF0:USTF0",1728933785465,13.13908488,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933785665,3.66,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728933785862,3.2078,2623.1,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728933786063,9.48004221,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728933786253,9.48004221,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933786459,3.2078,2623.1,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728933786861,3.2078,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933786862,9.48004221,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728933787063,9.48004221,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728933787267,9.48004221,2623.0,2622.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728933787268,9.45197479,2622.9,2622.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728933787559,9.45197479,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933787759,3.2078,2623.1,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728933787960,9.56989147,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728933788161,9.56989147,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933788360,3.2078,2623.1,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728933788557,9.56989147,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933788767,9.56989147,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933788968,3.2078,2623.1,2622.5,2.65936]
["bitfinex-derivatives","ETHF0:USTF0",1728933789165,9.57882824,2622.8,2622.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1728933789367,9.57882824,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728933789574,3.2078,2623.1,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728933789768,3.2078,2623.1,2622.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1728933789769,3.2078,2623.1,2622.5,2.65936]
["bitfinex-derivatives","ETHF0:USTF0",1728933789966,9.4198564,2622.8,2622.5,2.65936]
["bitfinex-derivatives","ETHF0:USTF0",1728933790165,9.4198564,2623.0,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728933790368,3.2078,2623.1,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728933790667,9.4198564,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728933790870,9.4198564,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728933791167,3.2078,2623.1,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728933791566,3.2078,2623.1,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728933791567,9.71513278,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728933791773,9.71513278,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728933791962,3.2078,2623.1,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728933792158,9.63407351,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728933792366,9.63407351,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728933792572,3.2078,2623.1,2622.9,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1728933792769,3.2078,2623.1,2622.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1728933793072,9.37104334,2623.0,2622.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1728933793875,9.37104334,2623.0,2622.9,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1728933794371,9.37104334,2623.0,2622.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1728933794571,9.37104334,2623.0,2622.9,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1728933794975,9.37104334,2623.0,2622.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1728933795379,9.37104334,2623.0,2622.9,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1728933795571,9.37104334,2623.0,2622.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1728933796082,9.37104334,2623.0,2622.9,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1728933796374,9.37104334,2623.0,2622.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1728933796678,9.37104334,2623.0,2622.9,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1728933797779,9.37104334,2623.0,2622.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1728933798272,13.18384334,2623.0,2622.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1728933798475,9.37104334,2623.0,2622.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1728933799375,9.37104334,2623.0,2622.8,2.66032]
["bitfinex-derivatives","ETHF0:USTF0",1728933800267,9.37104334,2623.0,2622.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1728933800468,9.37104334,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728933800872,13.18384334,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728933801277,19.18384334,2623.0,2622.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1728933801473,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728933801873,12.56284691,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728933803785,3.2078,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728933803977,7.0198,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728933804280,3.2078,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728933804471,16.55371141,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728933804783,3.812,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728933805081,13.17405551,2623.5,2622.9,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1728933805285,9.36205551,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728933805579,3.2078,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728933805879,16.38185551,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728933806080,22.38185551,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728933806276,22.38185551,2623.4,2622.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1728933806277,12.56985551,2623.4,2622.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1728933806486,3.2078,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933806875,12.87137495,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933812284,9.66357495,2623.1,2623.0,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728933812682,10.66831582,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933813186,8.29014885,2623.5,2623.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728933813380,9.60296972,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933813681,9.79369496,2623.4,2623.2,1.53762379]
["bitfinex-derivatives","ETHF0:USTF0",1728933813887,11.57684563,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933814077,11.76755992,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933814279,9.79368401,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933814686,11.76817465,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933815885,15.58017465,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933816390,13.60568401,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933816591,15.58146081,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933816889,15.58146651,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933817293,13.98692971,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933817586,15.58186023,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933817791,13.60568971,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933818583,13.98692971,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933818884,13.60568971,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933819682,13.98692971,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933819982,13.60568971,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933820183,13.98692971,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933820382,16.04372644,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933820593,13.98692971,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933820792,16.81348971,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933820993,13.00148971,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933822290,13.38272971,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728933826210,0.38128,2623.1,2623.0,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1728933826494,14.67835896,2623.1,2623.0,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1728933826991,12.81220479,2623.1,2623.0,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1728933827195,12.81220479,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728933827490,14.29707896,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728933828689,9.60440479,2623.1,2623.0,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1728933829099,3.2078,2623.1,2623.0,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1728933829293,12.96969677,2623.1,2623.0,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1728933830496,14.64530679,2623.1,2623.0,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1728933830799,13.16043262,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728933830999,13.54171763,2623.1,2623.0,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1728933831203,16.52171763,2623.1,2623.0,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1728933831588,20.33371763,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728933831795,0.38131,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933832001,0.57205086,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933832196,60.66982589,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933832397,50.47571589,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933833799,51.96260122,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933834695,51.96260405,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933834890,51.77186036,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933835101,50.28497503,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933835597,53.49277503,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933835800,53.68351649,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933836904,55.17044907,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933837701,55.17036844,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933838193,53.68351649,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933838599,55.17039329,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933838906,53.68351649,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933839799,55.17038255,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933840001,53.68351649,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933840199,55.17036624,2623.0,2622.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728933840414,53.68351649,2623.0,2622.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728933840598,55.17034296,2623.0,2622.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728933841100,51.96254296,2623.0,2622.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728933841607,50.28497503,2623.0,2622.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728933841905,51.27634968,2623.0,2622.9,3.14796148]
["bitfinex-derivatives","ETHF0:USTF0",1728933842295,51.27634968,2623.0,2622.9,6.96076148]
["bitfinex-derivatives","ETHF0:USTF0",1728933842608,51.27634968,2623.0,2622.9,8.39696148]
["bitfinex-derivatives","ETHF0:USTF0",1728933842912,50.28497503,2623.0,2622.9,9.89443453]
["bitfinex-derivatives","ETHF0:USTF0",1728933844199,50.18497503,2623.0,2622.9,9.89443453]
["bitfinex-derivatives","ETHF0:USTF0",1728933844606,50.14617503,2623.0,2622.9,9.89443453]
["bitfinex-derivatives","ETHF0:USTF0",1728933846813,49.29535692,2623.0,2622.9,15.89443453]
["bitfinex-derivatives","ETHF0:USTF0",1728933847010,49.29535692,2623.0,2622.9,14.39696148]
["bitfinex-derivatives","ETHF0:USTF0",1728933847011,6.56400692,2623.0,2622.9,14.39696148]
["bitfinex-derivatives","ETHF0:USTF0",1728933847312,6.56400692,2623.0,2622.9,16.31424213]
["bitfinex-derivatives","ETHF0:USTF0",1728933847512,6.56400692,2623.0,2622.9,14.39696148]
["bitfinex-derivatives","ETHF0:USTF0",1728933847716,0.99137465,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728933847924,0.99137465,2623.3,2623.2,1.29693148]
["bitfinex-derivatives","ETHF0:USTF0",1728933848106,10.43958894,2623.3,2623.2,5.10893148]
["bitfinex-derivatives","ETHF0:USTF0",1728933848912,9.44821429,2623.3,2623.2,5.10893148]
["bitfinex-derivatives","ETHF0:USTF0",1728933849118,10.43977325,2623.3,2623.2,5.10893148]
["bitfinex-derivatives","ETHF0:USTF0",1728933849414,8.69734649,2623.3,2623.1,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1728933849614,3.17071988,2623.2,2623.1,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1728933849910,12.69368402,2623.2,2623.1,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1728933850118,53.49368402,2623.2,2623.1,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1728933850414,53.87495402,2623.2,2623.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1728933850609,55.47351625,2623.2,2623.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1728933850917,58.17411827,2623.2,2623.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1728933851510,61.98611827,2623.2,2623.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1728933851913,61.98611827,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933852217,5.70838271,2623.1,2623.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1728933852712,0.38135,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728933852908,1.98234298,2622.8,2622.6,1.06082154]
["bitfinex-derivatives","ETHF0:USTF0",1728933853104,2.98,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728933853309,0.38138,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728933853517,0.38138,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728933853716,0.3814,2622.3,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933853913,0.3814,2622.3,2622.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1728933854121,3.79233435,2622.3,2622.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1728933854321,3.79233435,2622.3,2621.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1728933854322,10.91096379,2622.3,2621.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1728933854622,51.71096379,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933854914,50.28166379,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933855812,50.28166379,2622.3,2622.2,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1728933857418,54.47666379,2622.3,2622.2,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1728933857620,54.09526379,2622.3,2622.2,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1728933857824,54.09526379,2622.3,2622.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1728933858119,54.09526379,2622.3,2621.8,8.59465]
["bitfinex-derivatives","ETHF0:USTF0",1728933858120,55.08433834,2622.3,2622.1,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1728933858321,1.4163,2622.2,2622.1,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1728933858514,0.38143,2622.1,2622.0,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1728933858716,11.19248218,2622.2,2622.0,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1728933859018,11.19248218,2622.2,2621.5,1.49890788]
["bitfinex-derivatives","ETHF0:USTF0",1728933859019,16.18836218,2622.1,2621.5,1.49890788]
["bitfinex-derivatives","ETHF0:USTF0",1728933859210,2.98,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728933859628,9.14145224,2621.6,2621.5,10.19591]
["bitfinex-derivatives","ETHF0:USTF0",1728933859830,9.14145224,2621.6,2621.5,12.05791]
["bitfinex-derivatives","ETHF0:USTF0",1728933860130,9.14145224,2621.6,2621.5,3.18050908]
["bitfinex-derivatives","ETHF0:USTF0",1728933860421,9.14145224,2621.6,2621.5,6.99490908]
["bitfinex-derivatives","ETHF0:USTF0",1728933860924,9.14145224,2621.6,2621.5,6.99590908]
["bitfinex-derivatives","ETHF0:USTF0",1728933861725,9.14145224,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728933861917,9.14145224,2621.6,2621.5,2.24451]
["bitfinex-derivatives","ETHF0:USTF0",1728933862940,12.12145224,2621.6,2621.4,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1728933863219,12.12145224,2621.6,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728933863220,0.38153,2621.4,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728933863421,2.98,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728933863621,12.69168981,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728933863825,43.78,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728933864020,53.49168981,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728933864322,50.51168981,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728933865018,50.51168981,2621.3,2621.2,2.24454]
["bitfinex-derivatives","ETHF0:USTF0",1728933865219,50.51168981,2621.3,2621.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1728933865523,50.51168981,2621.3,2621.2,2.24454]
["bitfinex-derivatives","ETHF0:USTF0",1728933866220,53.49168981,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728933870326,57.30688981,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933870520,2.98,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728933870722,2.98,2621.1,2620.6,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728933870926,12.5437153,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728933871925,12.5437153,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728933872132,0.38162,2620.8,2620.5,2.24465]
["bitfinex-derivatives","ETHF0:USTF0",1728933872329,2.98,2620.6,2620.5,2.24465]
["bitfinex-derivatives","ETHF0:USTF0",1728933872525,2.98,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728933872723,2.98,2620.6,2620.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728933872724,16.18624834,2620.6,2620.4,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1728933872934,12.37024834,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728933873128,12.37024834,2620.6,2620.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1728933873324,3.2078,2620.4,2620.3,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1728933873631,12.77334754,2620.4,2620.3,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1728933873935,53.57334754,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728933874127,12.77334754,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728933874331,0.98239365,2622.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933874528,1.354,2622.5,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728933874839,1.354,2622.5,2622.0,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1728933874840,8.8575383,2622.1,2622.0,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1728933875025,9.46871667,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728933875227,2.7788,2622.5,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728933875433,9.64928743,2622.4,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728933875735,9.64928743,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933876033,9.64928743,2622.4,2621.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1728933876237,9.64928743,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933876636,9.64928743,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728933877024,9.64928743,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933877339,9.64928743,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933877542,9.64928743,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933877739,9.64928743,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728933877931,9.64928743,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933878129,9.64928743,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933878526,3.8136,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933878944,13.41346335,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933880639,9.59986335,2622.3,2622.2,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728933880943,9.4340366,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933881134,9.4340366,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728933881333,9.59715756,2622.3,2622.2,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728933881533,2.7788,2622.5,2622.2,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728933881534,9.59715756,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728933881841,9.59715756,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933882031,9.59715756,2622.3,2622.2,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728933882233,9.39094731,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728933882436,9.39094731,2622.3,2622.2,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728933882945,5.7588,2622.5,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728933883335,9.76332618,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728933883640,5.7588,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728933883641,2.7788,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728933884042,16.35572618,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728933884344,19.33572618,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933884536,2.98,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933884736,2.98,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933884938,12.2973531,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933885345,16.1109531,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933885539,16.4923531,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933886046,16.4923531,2622.3,2621.7,4.16149]
["bitfinex-derivatives","ETHF0:USTF0",1728933886047,16.4923631,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728933886239,12.6787631,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728933886436,12.2973531,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933886839,13.1309531,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933887841,13.5119531,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933888238,13.8933531,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933888647,13.5119531,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933889139,13.8933531,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933889350,13.5119531,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933890451,9.6983531,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728933892757,9.6983531,2622.3,2622.2,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728933894745,9.6983531,2622.3,2622.2,7.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728933895546,9.6983531,2622.3,2622.2,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728933902060,10.0797531,2622.3,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728933902262,0.381,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933902564,9.75502799,2621.9,2621.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728933903160,50.55502799,2621.9,2621.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728933908358,50.55502799,2621.9,2621.8,7.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728933910262,41.181,2621.9,2621.8,13.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728933910465,1.3908,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728933910861,51.81919102,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728933913763,50.42839102,2622.4,2622.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1728933913972,50.02142298,2622.4,2622.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1728933914162,9.22142298,2622.4,2622.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1728933914365,9.22142298,2622.4,2622.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1728933914963,9.22142298,2622.4,2622.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1728933916166,9.22142298,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728933920266,9.22142298,2622.4,2622.3,2.82075419]
["bitfinex-derivatives","ETHF0:USTF0",1728933920666,9.22142298,2622.4,2622.3,1.33328272]
["bitfinex-derivatives","ETHF0:USTF0",1728933920970,9.22142298,2622.4,2622.3,2.831426]
["bitfinex-derivatives","ETHF0:USTF0",1728933921273,9.22142298,2622.4,2622.3,6.645026]
["bitfinex-derivatives","ETHF0:USTF0",1728933921474,9.22142298,2622.4,2622.3,5.14688272]
["bitfinex-derivatives","ETHF0:USTF0",1728933922363,9.22142298,2622.4,2622.3,11.14688272]
["bitfinex-derivatives","ETHF0:USTF0",1728933923775,9.22142298,2622.4,2622.3,12.6445344]
["bitfinex-derivatives","ETHF0:USTF0",1728933923966,40.8,2623.0,2622.3,10.76548272]
["bitfinex-derivatives","ETHF0:USTF0",1728933924272,4.3137,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728933924476,4.3137,2623.1,2623.0,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728933924669,13.64325599,2623.1,2623.0,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728933924977,14.02453599,2623.1,2623.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728933925179,54.82453599,2623.1,2623.0,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728933925676,63.09792023,2623.1,2623.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728933925867,63.28868353,2623.1,2623.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728933926069,63.28868353,2623.1,2622.7,2.03233]
["bitfinex-derivatives","ETHF0:USTF0",1728933926070,0.38132,2622.8,2622.7,2.03233]
["bitfinex-derivatives","ETHF0:USTF0",1728933926468,9.72074725,2622.8,2622.7,2.03233]
["bitfinex-derivatives","ETHF0:USTF0",1728933926676,9.33942725,2622.8,2622.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728933926869,0.38134,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933927071,6.30414,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933927279,15.64356725,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933930488,15.64356725,2622.7,2622.6,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728933930873,15.26222725,2622.7,2622.6,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728933931284,11.44942725,2622.7,2622.6,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728933933086,11.83076725,2622.7,2622.6,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728933933388,11.44942725,2622.7,2622.6,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728933933584,9.33942725,2622.7,2622.6,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728933933888,9.69239287,2622.8,2622.6,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728933934083,9.69239287,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728933934394,2.58691,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728933934395,2.5869,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728933934690,11.60455883,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728933935282,11.98585883,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728933935583,0.38134,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933935779,0.95331,2622.9,2622.4,0.48914774]
["bitfinex-derivatives","ETHF0:USTF0",1728933935780,6.1878,2622.8,2622.4,0.48914774]
["bitfinex-derivatives","ETHF0:USTF0",1728933935988,3.36137,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728933936386,12.95281152,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728933938385,9.59144152,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728933938893,2.56277,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728933939182,14.54611308,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728933941393,16.22152701,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728933941783,16.03074043,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728933943087,15.64937043,2622.5,2622.2,3.31317938]
["bitfinex-derivatives","ETHF0:USTF0",1728933943294,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728933943685,52.42095474,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728933943888,52.61177545,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728933944181,52.03951474,2622.1,2621.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728933944385,50.93658433,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728933945596,50.55515433,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728933946593,54.75019433,2622.1,2621.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728933946794,50.93659433,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728933947192,50.55515433,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728933947589,50.93658433,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728933948490,0.38144,2622.0,2621.9,2.06811398]
["bitfinex-derivatives","ETHF0:USTF0",1728933948888,9.75534643,2622.0,2621.9,2.06812398]
["bitfinex-derivatives","ETHF0:USTF0",1728933950198,9.33438313,2622.0,2621.9,2.06812398]
["bitfinex-derivatives","ETHF0:USTF0",1728933954791,9.33438313,2622.0,2621.9,4.37342398]
["bitfinex-derivatives","ETHF0:USTF0",1728933955000,9.33438313,2622.0,2621.9,9.18524929]
["bitfinex-derivatives","ETHF0:USTF0",1728933956398,9.33438313,2622.0,2621.9,1.68667398]
["bitfinex-derivatives","ETHF0:USTF0",1728933956698,9.33438313,2622.0,2621.9,2.06812398]
["bitfinex-derivatives","ETHF0:USTF0",1728933956699,9.71582313,2622.0,2621.9,2.06812398]
["bitfinex-derivatives","ETHF0:USTF0",1728933956895,9.71582313,2622.0,2621.9,0.10467398]
["bitfinex-derivatives","ETHF0:USTF0",1728933957202,9.71582313,2622.0,2621.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1728933957497,12.69582313,2622.0,2621.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1728933957699,22.12798313,2622.0,2621.5,0.99822531]
["bitfinex-derivatives","ETHF0:USTF0",1728933957903,22.12798313,2622.0,2621.3,1.49733797]
["bitfinex-derivatives","ETHF0:USTF0",1728933957904,0.38154,2621.3,2621.2,10.53822531]
["bitfinex-derivatives","ETHF0:USTF0",1728933958101,0.38154,2621.3,2621.2,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1728933958405,9.84514754,2621.3,2621.2,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1728933958605,13.05294754,2621.3,2621.2,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1728933958903,12.19404754,2621.3,2621.2,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1728933959293,52.99404754,2621.3,2621.2,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1728933960410,50.26360754,2621.3,2621.2,9.92156]
["bitfinex-derivatives","ETHF0:USTF0",1728933961602,9.46360754,2621.3,2621.2,9.92156]
["bitfinex-derivatives","ETHF0:USTF0",1728933961900,9.69871401,2621.5,2621.2,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1728933962103,50.49871401,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728933962301,40.8,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728933962505,50.29967723,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728933963701,50.68119723,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728933965602,50.29967723,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728933966299,50.68119723,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728933966494,50.29967723,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728933967105,50.68118723,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728933967305,50.29967723,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728933967603,50.29967723,2621.5,2621.2,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1728933967805,50.29967723,2621.5,2620.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1728933968015,0.38159,2621.0,2620.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728933968311,9.65345217,2621.0,2620.9,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728933968800,9.49279703,2621.1,2620.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728933969008,9.87437703,2621.1,2621.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728933969198,0.38158,2621.1,2621.0,1.82159]
["bitfinex-derivatives","ETHF0:USTF0",1728933969508,9.49279703,2621.1,2621.0,1.82159]
["bitfinex-derivatives","ETHF0:USTF0",1728933969803,0.38154,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728933970113,9.60127907,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728933970498,10.0558006,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728933970698,0.38154,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728933971100,10.0558006,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728933972602,9.6742606,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728933972801,10.0557906,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728933973910,9.6742606,2621.4,2621.3,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1728933974505,50.36654928,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728933974810,40.8,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728933975005,50.47885757,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728933975208,50.47885757,2621.6,2621.0,9.9025]
["bitfinex-derivatives","ETHF0:USTF0",1728933975209,0.38151,2621.5,2621.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728933975412,0.38151,2621.5,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728933975413,0.38155,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728933975713,9.85556006,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728933976010,50.65556006,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728933976413,0.38156,2621.2,2621.1,1.82157]
["bitfinex-derivatives","ETHF0:USTF0",1728933976802,9.52404086,2621.2,2621.1,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1728933977003,50.32404086,2621.2,2621.1,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1728933977602,50.70560086,2621.2,2621.1,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1728933978210,53.91340086,2621.2,2621.1,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1728933978405,0.38162,2620.8,2620.7,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1728933978607,5.4195,2621.1,2620.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1728933978807,5.4195,2621.1,2620.4,1.82167]
["bitfinex-derivatives","ETHF0:USTF0",1728933978808,0.38167,2620.5,2620.4,1.82167]
["bitfinex-derivatives","ETHF0:USTF0",1728933979008,2.98,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728933979215,9.45080328,2620.5,2620.4,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1728933979414,53.61245328,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728933979628,43.78,2620.6,2620.5,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1728933979915,53.5831419,2620.6,2620.5,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1728933980121,50.6031419,2620.6,2620.5,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1728933980819,50.2215019,2620.6,2620.5,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1728933981020,50.2215019,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728933981217,50.2215019,2620.6,2620.5,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728933981722,50.6031419,2620.6,2620.5,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728933981913,50.6031419,2620.6,2620.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1728933982920,50.6031419,2620.6,2620.5,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728933983129,50.6031419,2620.6,2620.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1728933983728,50.6031419,2620.6,2620.5,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728933983927,50.6031419,2620.6,2620.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1728933984431,50.2215019,2620.6,2620.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1728933984632,9.4215019,2620.6,2620.5,5.63866]
["bitfinex-derivatives","ETHF0:USTF0",1728933985132,2.4395,2621.1,2620.5,5.63866]
["bitfinex-derivatives","ETHF0:USTF0",1728933985133,50.8830674,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728933985526,0.38161,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728933986029,9.57710911,2620.9,2620.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1728933986241,9.95870911,2620.9,2620.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1728933988022,9.57710911,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933988239,9.57710911,2620.9,2620.3,0.10519297]
["bitfinex-derivatives","ETHF0:USTF0",1728933988240,0.38163,2620.7,2620.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1728933988433,4.16185,2620.8,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728933988434,0.38165,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728933988629,9.74479695,2620.7,2620.6,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1728933988929,4.16185,2620.8,2620.6,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1728933989134,50.92642695,2620.7,2620.6,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1728933989331,50.92642695,2620.7,2620.6,1.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728933989834,50.92642695,2620.7,2620.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1728933990229,50.92642695,2620.7,2620.6,1.75564]
["bitfinex-derivatives","ETHF0:USTF0",1728933990630,50.54479695,2620.7,2620.6,1.75564]
["bitfinex-derivatives","ETHF0:USTF0",1728933991028,9.74479695,2620.7,2620.6,1.75564]
["bitfinex-derivatives","ETHF0:USTF0",1728933991428,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728933991625,0.38162,2620.8,2620.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1728933991626,9.39393395,2620.7,2620.6,1.75563]
["bitfinex-derivatives","ETHF0:USTF0",1728933991829,9.77556395,2620.7,2620.6,1.75563]
["bitfinex-derivatives","ETHF0:USTF0",1728933992040,41.18162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728933992442,50.57555395,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728933992635,50.19393395,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728933993037,50.57555395,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728933993239,50.19393395,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728933993846,0.38163,2620.7,2620.6,1.75564]
["bitfinex-derivatives","ETHF0:USTF0",1728933994237,0.8760567,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728933994438,0.8760567,2621.5,2620.6,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1728933994439,0.089,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728933994635,3.1737,2622.9,2622.0,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1728933994636,2.9817,2622.9,2622.0,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1728933994942,9.41433045,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728933995137,9.41433045,2622.5,2622.4,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1728933995332,7.0214,2622.5,2622.4,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1728933995536,12.62213045,2622.5,2622.4,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1728933995736,3.2078,2622.5,2622.4,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1728933996246,9.74904287,2622.5,2622.4,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1728933996542,9.32770236,2622.6,2622.4,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728933996730,9.32770236,2622.6,2622.5,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1728933996937,44.0078,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728933997133,40.8,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728933997338,50.12770236,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728934004143,50.12770236,2622.8,2622.7,7.17414]
["bitfinex-derivatives","ETHF0:USTF0",1728934004843,50.12770236,2622.8,2622.7,4.19414]
["bitfinex-derivatives","ETHF0:USTF0",1728934005143,50.12770236,2622.8,2622.5,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728934005441,50.12770236,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934005647,50.12770236,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728934008635,9.32770236,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728934009047,9.30927684,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728934009252,2.4797,2623.3,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728934009541,2.4797,2623.3,2622.6,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728934009542,40.8,2623.1,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728934010051,9.68338106,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728934010244,13.49618106,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728934011146,9.68338106,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728934011352,9.68338106,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728934011646,9.68338106,2623.0,2622.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1728934011647,0.38133,2622.8,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728934011846,2.4935,2622.7,2622.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728934012041,14.72330939,2622.7,2622.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728934012240,4.9927,2622.7,2622.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728934012545,14.72330939,2622.7,2622.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728934013148,14.72330939,2622.7,2622.6,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1728934013545,14.72330939,2622.7,2622.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728934013942,15.10464939,2622.7,2622.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728934014249,15.10464939,2622.7,2622.6,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1728934014250,14.72330939,2622.7,2622.6,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1728934014649,15.10464939,2622.7,2622.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728934015251,14.72330939,2622.7,2622.6,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1728934015451,15.10464939,2622.7,2622.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728934017547,14.72330939,2622.7,2622.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728934017748,14.72330939,2622.7,2622.6,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1728934018749,9.73060939,2622.7,2622.6,8.62415]
["bitfinex-derivatives","ETHF0:USTF0",1728934019259,9.53980004,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728934019457,40.8,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728934019641,4.8698,2623.3,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728934019642,2.4865,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728934020051,11.5976407,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728934020342,11.4597407,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728934020753,11.2559407,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728934022947,9.3120407,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728934023356,9.3120407,2623.3,2623.2,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1728934023659,9.3120407,2623.3,2623.2,1.75827]
["bitfinex-derivatives","ETHF0:USTF0",1728934023853,11.6743407,2623.3,2623.2,1.75827]
["bitfinex-derivatives","ETHF0:USTF0",1728934024154,11.6743407,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934024360,0.38127,2623.2,2623.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728934024550,2.4048,2623.2,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728934024753,0.38132,2622.9,2622.7,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1728934024954,0.38132,2622.9,2622.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728934025146,0.38132,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728934025350,9.82526219,2622.9,2622.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728934025757,9.44394219,2622.9,2622.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728934026457,9.44394219,2622.9,2622.8,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1728934027360,9.44394219,2622.9,2622.8,8.55112]
["bitfinex-derivatives","ETHF0:USTF0",1728934027753,0.38131,2623.0,2622.8,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1728934027964,9.34448213,2622.9,2622.8,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1728934028262,0.38131,2623.0,2622.8,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1728934028660,9.34448213,2622.9,2622.8,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1728934028860,9.34448213,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728934029061,9.34448213,2622.9,2622.8,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1728934030654,9.57846101,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728934031156,0.38129,2623.1,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728934031366,2.78607,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728934031565,2.78607,2623.2,2622.6,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1728934031860,2.78607,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728934032257,0.38128,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728934032465,12.40154437,2623.2,2622.7,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1728934032667,12.40154437,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728934032668,2.4048,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728934033162,12.4281296,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728934033571,0.38128,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728934033869,9.38607709,2623.1,2622.7,2.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728934034072,9.38607709,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728934034479,9.38607709,2623.1,2623.0,4.38425016]
["bitfinex-derivatives","ETHF0:USTF0",1728934034773,0.3812,2623.7,2623.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728934034774,3.2078,2623.6,2623.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728934035071,12.62818196,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728934035269,53.42818196,2623.6,2623.5,1.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728934035864,53.80939196,2623.6,2623.5,1.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728934036168,53.42818196,2623.6,2623.5,1.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728934036869,50.22038196,2623.6,2623.5,1.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728934037659,50.22038196,2623.6,2623.5,8.55022]
["bitfinex-derivatives","ETHF0:USTF0",1728934037865,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728934038070,3.58888,2624.5,2624.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728934038265,13.27282798,2624.5,2624.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728934038972,54.07282798,2624.5,2624.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728934039173,53.69174798,2624.5,2624.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728934039377,53.69174798,2624.5,2624.4,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1728934039975,54.07282798,2624.5,2624.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728934040162,12.89174798,2624.5,2624.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728934040365,12.89174798,2624.5,2624.4,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1728934041474,12.89174798,2624.5,2624.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728934041774,12.89174798,2624.5,2624.4,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1728934042268,13.27282798,2624.5,2624.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728934042767,12.89174798,2624.5,2624.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728934042973,13.27282798,2624.5,2624.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728934043872,12.89174798,2624.5,2624.4,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1728934044880,13.27282798,2624.5,2624.4,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1728934045069,12.89174798,2624.5,2624.4,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1728934046472,12.89174798,2624.5,2624.4,8.54849]
["bitfinex-derivatives","ETHF0:USTF0",1728934046473,9.68394798,2624.5,2624.4,8.54849]
["bitfinex-derivatives","ETHF0:USTF0",1728934046782,40.8,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728934047385,50.53783103,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728934047675,50.91885103,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728934047869,50.53783103,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728934048473,50.53783103,2624.9,2624.6,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728934048673,50.91886103,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728934049773,50.53783103,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728934050072,0.38103,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728934050468,9.72996877,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728934050670,9.34893877,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728934051071,9.72996877,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728934051262,9.72996877,2624.8,2624.6,2.64365]
["bitfinex-derivatives","ETHF0:USTF0",1728934051780,9.72996877,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934053674,9.34893877,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934054873,9.72996877,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934055580,9.34893877,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934055773,9.72996877,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934057074,9.34893877,2624.8,2624.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1728934057386,9.72998877,2624.8,2624.7,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1728934062076,9.72998877,2624.8,2624.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1728934062278,9.72998877,2624.8,2624.7,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1728934063384,9.34893877,2624.8,2624.7,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1728934067892,9.34893877,2624.8,2624.7,5.50965]
["bitfinex-derivatives","ETHF0:USTF0",1728934068088,9.34893877,2624.8,2624.7,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1728934068386,9.34893877,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934068591,9.34893877,2624.8,2624.7,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1728934068985,9.34893877,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934069292,9.34893877,2624.8,2624.7,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1728934069490,9.72996877,2624.8,2624.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1728934069683,0.38108,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728934069888,0.38108,2624.5,2624.4,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1728934070089,0.38108,2624.5,2624.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728934070290,9.42445588,2624.5,2624.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728934070490,9.42445588,2624.5,2624.4,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1728934071686,9.42445588,2624.5,2624.4,9.69489]
["bitfinex-derivatives","ETHF0:USTF0",1728934071888,40.8,2624.9,2624.4,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728934071889,9.34254837,2624.8,2624.4,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728934072198,2.3301,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934072588,11.67264837,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934072789,11.67264837,2624.8,2624.4,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728934073092,5.23536,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728934073389,9.35580176,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728934073595,9.35580176,2624.6,2624.5,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1728934073794,9.35580176,2624.6,2624.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1728934074292,9.35580176,2624.6,2624.5,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1728934080986,9.35580176,2624.6,2624.3,7.52318935]
["bitfinex-derivatives","ETHF0:USTF0",1728934080987,9.73687176,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934081200,9.35580176,2624.6,2624.3,0.99211935]
["bitfinex-derivatives","ETHF0:USTF0",1728934081387,0.38108,2624.5,2624.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1728934081788,13.71805597,2624.5,2624.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1728934082390,12.50657597,2624.5,2624.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1728934082587,12.50657597,2624.5,2624.0,4.19991935]
["bitfinex-derivatives","ETHF0:USTF0",1728934082588,22.31697597,2624.5,2624.0,4.19991935]
["bitfinex-derivatives","ETHF0:USTF0",1728934082801,0.38113,2624.2,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728934082989,2.72024,2624.1,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728934083194,12.10918759,2624.1,2624.0,3.7081018]
["bitfinex-derivatives","ETHF0:USTF0",1728934083394,12.10918759,2624.1,2624.0,4.70022115]
["bitfinex-derivatives","ETHF0:USTF0",1728934083395,2.72024,2624.1,2624.0,4.70022115]
["bitfinex-derivatives","ETHF0:USTF0",1728934083589,2.3391,2624.1,2624.0,4.31908115]
["bitfinex-derivatives","ETHF0:USTF0",1728934083794,12.10918759,2624.1,2624.0,4.31908115]
["bitfinex-derivatives","ETHF0:USTF0",1728934084202,12.10918759,2624.1,2624.0,4.70023115]
["bitfinex-derivatives","ETHF0:USTF0",1728934084797,11.72804759,2624.1,2624.0,4.31908115]
["bitfinex-derivatives","ETHF0:USTF0",1728934085003,12.10918759,2624.1,2624.0,2.44828115]
["bitfinex-derivatives","ETHF0:USTF0",1728934085200,15.53924759,2624.1,2623.9,0.99211935]
["bitfinex-derivatives","ETHF0:USTF0",1728934085504,12.10918759,2624.1,2624.0,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1728934086104,15.92038759,2624.1,2624.0,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1728934086900,18.40528759,2624.1,2624.0,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1728934087506,18.40528759,2624.1,2624.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1728934088594,9.38894759,2624.1,2624.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1728934088900,7.1467,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934089103,44.0078,2624.9,2624.3,1.94985952]
["bitfinex-derivatives","ETHF0:USTF0",1728934089104,41.18103,2624.9,2624.3,1.94985952]
["bitfinex-derivatives","ETHF0:USTF0",1728934089308,43.57993,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728934089500,43.57993,2624.9,2624.8,1.71803]
["bitfinex-derivatives","ETHF0:USTF0",1728934089697,53.22911684,2624.9,2624.8,1.71803]
["bitfinex-derivatives","ETHF0:USTF0",1728934092597,52.84808684,2624.9,2624.8,1.71803]
["bitfinex-derivatives","ETHF0:USTF0",1728934094003,50.44918684,2624.9,2624.8,1.71803]
["bitfinex-derivatives","ETHF0:USTF0",1728934096609,50.83020684,2624.9,2624.8,1.71803]
["bitfinex-derivatives","ETHF0:USTF0",1728934097605,50.44918684,2624.9,2624.8,1.71803]
["bitfinex-derivatives","ETHF0:USTF0",1728934098711,50.83020684,2624.9,2624.8,1.71803]
["bitfinex-derivatives","ETHF0:USTF0",1728934098901,50.83020684,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728934099106,50.83020684,2624.9,2624.8,1.71803]
["bitfinex-derivatives","ETHF0:USTF0",1728934100508,50.44918684,2624.9,2624.8,1.71803]
["bitfinex-derivatives","ETHF0:USTF0",1728934102714,50.83020684,2624.9,2624.8,1.71803]
["bitfinex-derivatives","ETHF0:USTF0",1728934104009,54.25878684,2624.9,2624.4,3.48279952]
["bitfinex-derivatives","ETHF0:USTF0",1728934104307,51.40175684,2624.9,2624.4,0.99709952]
["bitfinex-derivatives","ETHF0:USTF0",1728934104512,2.02409,2624.5,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728934104700,0.38108,2624.5,2624.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1728934104900,1.85992219,2624.5,2624.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1728934105110,0.38111,2624.3,2624.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1728934105302,3.36111,2624.3,2624.0,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1728934105510,13.58148696,2624.3,2624.1,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1728934105902,0.38112,2624.2,2624.1,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1728934106303,10.04304965,2624.2,2624.1,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1728934106713,0.38114,2624.1,2624.0,9.91115]
["bitfinex-derivatives","ETHF0:USTF0",1728934106910,3.58894,2624.1,2624.0,11.24815]
["bitfinex-derivatives","ETHF0:USTF0",1728934107112,12.96648861,2624.1,2624.0,11.19415]
["bitfinex-derivatives","ETHF0:USTF0",1728934112313,12.58534861,2624.1,2624.0,11.19415]
["bitfinex-derivatives","ETHF0:USTF0",1728934112518,9.37754861,2624.1,2624.0,11.19415]
["bitfinex-derivatives","ETHF0:USTF0",1728934112715,9.37754861,2624.1,2624.0,15.00535]
["bitfinex-derivatives","ETHF0:USTF0",1728934113021,4.68664219,2624.5,2624.0,15.00535]
["bitfinex-derivatives","ETHF0:USTF0",1728934113022,9.30583185,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728934113235,9.47236033,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728934113515,40.8,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728934113719,40.8,2624.9,2624.8,1.66403]
["bitfinex-derivatives","ETHF0:USTF0",1728934113909,50.27236033,2624.9,2624.8,1.66403]
["bitfinex-derivatives","ETHF0:USTF0",1728934116717,50.65338033,2624.9,2624.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1728934117022,50.65338033,2624.9,2624.8,1.66403]
["bitfinex-derivatives","ETHF0:USTF0",1728934117518,50.65338033,2624.9,2624.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1728934117719,50.65338033,2624.9,2624.8,1.66403]
["bitfinex-derivatives","ETHF0:USTF0",1728934118220,53.90808014,2624.9,2624.8,1.66403]
["bitfinex-derivatives","ETHF0:USTF0",1728934122016,53.90790341,2624.9,2624.8,1.66403]
["bitfinex-derivatives","ETHF0:USTF0",1728934124417,0.38106,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934124727,11.12614509,2624.7,2624.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1728934124927,14.93654509,2624.7,2624.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1728934125219,13.94611127,2624.7,2624.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1728934126024,13.94611127,2624.7,2624.2,5.75478]
["bitfinex-derivatives","ETHF0:USTF0",1728934126025,23.76328509,2624.7,2624.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1728934126230,3.97065385,2624.5,2624.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728934126420,4.35173385,2624.5,2624.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728934126621,16.61729455,2624.5,2624.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728934126827,18.09613674,2624.5,2624.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728934127028,14.09532365,2624.5,2624.4,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1728934127221,24.28680365,2624.5,2624.4,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1728934127623,0.38113,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728934127924,1.37165567,2624.4,2624.3,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1728934128115,5.18205567,2624.4,2624.3,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1728934128320,17.7426003,2624.4,2624.3,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1728934129627,17.7426003,2624.4,2624.3,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1728934129927,17.7426003,2624.4,2624.3,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1728934131723,0.38111,2624.3,2624.2,1.66411]
["bitfinex-derivatives","ETHF0:USTF0",1728934132121,9.74375918,2624.3,2624.2,1.66411]
["bitfinex-derivatives","ETHF0:USTF0",1728934135716,9.36264918,2624.3,2624.2,1.66411]
["bitfinex-derivatives","ETHF0:USTF0",1728934138220,9.66991293,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728934138419,9.66991293,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728934138629,0.99056567,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934139125,10.6604786,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934139330,10.05097293,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934140524,9.66991293,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934140831,10.05097293,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934141728,10.6604786,2624.6,2624.5,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1728934141928,13.86137293,2624.6,2624.5,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1728934142238,15.34021512,2624.6,2624.5,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1728934142729,14.85201415,2624.6,2624.5,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1728934142924,14.47095415,2624.6,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934143126,1.37172122,2624.5,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934143526,14.61078743,2624.5,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934144032,10.80038743,2624.5,2624.4,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1728934144231,14.61078743,2624.5,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934146527,13.62014621,2624.5,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934147236,16.82794621,2624.5,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934147925,13.01754621,2624.5,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934150133,14.38754621,2624.5,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934150432,15.8663884,2624.5,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934150639,18.33125412,2624.5,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934151233,18.1405884,2624.5,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934151647,18.3312519,2624.5,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934151949,18.33125165,2624.5,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934152334,18.33125165,2624.5,2624.4,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1728934152537,18.33827453,2624.5,2624.4,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1728934152742,16.85240946,2624.5,2624.4,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1728934153340,18.33827524,2624.5,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934154142,16.85240946,2624.5,2624.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728934154337,16.85240946,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728934154338,17.95665159,2624.5,2624.0,12.89708]
["bitfinex-derivatives","ETHF0:USTF0",1728934154647,1.37133559,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728934154944,10.73981712,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728934155337,9.36848153,2624.3,2624.0,10.52709952]
["bitfinex-derivatives","ETHF0:USTF0",1728934155531,0.38114,2624.1,2624.0,11.16714]
["bitfinex-derivatives","ETHF0:USTF0",1728934155837,9.94366189,2624.1,2624.0,11.16714]
["bitfinex-derivatives","ETHF0:USTF0",1728934156036,10.93387748,2624.1,2624.0,11.16714]
["bitfinex-derivatives","ETHF0:USTF0",1728934156238,9.94366189,2624.1,2624.0,11.16714]
["bitfinex-derivatives","ETHF0:USTF0",1728934156444,12.30387748,2624.1,2624.0,11.16714]
["bitfinex-derivatives","ETHF0:USTF0",1728934162053,12.30387748,2624.1,2624.0,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1728934162250,12.79898402,2624.1,2624.0,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1728934162544,12.98967878,2624.1,2624.0,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1728934162750,0.38121,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728934162945,1.75121,2623.7,2623.6,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1728934163138,0.38121,2623.6,2623.5,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1728934163347,42.55121,2623.6,2623.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728934163542,51.87319981,2623.6,2623.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728934163744,52.86286925,2623.6,2623.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728934164149,0.38122,2623.5,2623.4,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1728934164446,11.10165568,2623.5,2623.4,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1728934166255,11.48287568,2623.5,2623.4,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1728934166552,11.10165568,2623.5,2623.4,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1728934166859,11.48287568,2623.5,2623.4,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1728934167552,11.10165568,2623.5,2623.4,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1728934168452,11.48287568,2623.5,2623.4,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1728934170448,10.11287568,2623.5,2623.4,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1728934170648,11.10165568,2623.5,2623.4,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1728934170843,9.73165568,2623.5,2623.4,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1728934171050,11.10165568,2623.5,2623.4,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1728934171354,9.73165568,2623.5,2623.4,6.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728934171558,9.73165568,2623.5,2623.4,7.81732952]
["bitfinex-derivatives","ETHF0:USTF0",1728934171761,10.80073892,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728934172058,1.37,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728934172358,10.72752488,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728934175961,9.35752488,2623.7,2623.6,12.55950952]
["bitfinex-derivatives","ETHF0:USTF0",1728934176163,9.35752488,2623.7,2623.6,14.02894824]
["bitfinex-derivatives","ETHF0:USTF0",1728934176361,9.70632133,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728934176664,40.8,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728934176865,40.8,2623.9,2623.8,5.18987934]
["bitfinex-derivatives","ETHF0:USTF0",1728934177167,50.50632133,2623.9,2623.8,4.19238]
["bitfinex-derivatives","ETHF0:USTF0",1728934177963,50.50632133,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728934178156,50.50632133,2623.9,2623.8,4.19238]
["bitfinex-derivatives","ETHF0:USTF0",1728934178359,0.38118,2623.8,2623.7,3.40519934]
["bitfinex-derivatives","ETHF0:USTF0",1728934178558,0.38118,2623.8,2623.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728934178860,10.0722572,2623.8,2623.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728934180355,9.6910772,2623.8,2623.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728934180561,0.38119,2623.7,2623.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728934180756,2.67149,2623.7,2623.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728934180966,12.31488984,2623.7,2623.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728934185562,11.93369984,2623.7,2623.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728934186666,12.31488984,2623.7,2623.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728934190470,11.93369984,2623.7,2623.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728934191074,12.31488984,2623.7,2623.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728934192772,11.93369984,2623.7,2623.4,0.99749934]
["bitfinex-derivatives","ETHF0:USTF0",1728934193076,4.97742,2623.6,2623.5,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1728934193476,14.56230674,2623.6,2623.5,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1728934197380,14.56230674,2623.6,2623.5,2.51870934]
["bitfinex-derivatives","ETHF0:USTF0",1728934198076,14.56230674,2623.6,2623.5,2.82859921]
["bitfinex-derivatives","ETHF0:USTF0",1728934198475,14.56230674,2623.6,2623.5,2.13749934]
["bitfinex-derivatives","ETHF0:USTF0",1728934198678,18.75977618,2623.6,2623.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1728934198877,23.25814768,2623.6,2623.5,0.87796844]
["bitfinex-derivatives","ETHF0:USTF0",1728934199080,23.2563746,2623.6,2623.5,0.8779788]
["bitfinex-derivatives","ETHF0:USTF0",1728934199275,23.2563746,2623.6,2623.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1728934199978,20.62379508,2623.6,2623.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1728934200275,19.33082255,2623.6,2623.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1728934200476,23.14282255,2623.6,2623.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1728934200675,23.14282255,2623.6,2623.1,0.99749934]
["bitfinex-derivatives","ETHF0:USTF0",1728934200676,24.73417907,2623.6,2623.1,0.99749934]
["bitfinex-derivatives","ETHF0:USTF0",1728934200973,5.94829383,2623.2,2623.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728934201178,5.94829383,2623.2,2623.1,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1728934201374,14.56315148,2623.2,2623.1,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1728934201683,15.55244439,2623.2,2623.1,1.83123967]
["bitfinex-derivatives","ETHF0:USTF0",1728934201885,15.17117439,2623.2,2623.1,1.83123967]
["bitfinex-derivatives","ETHF0:USTF0",1728934202380,14.18188148,2623.2,2623.1,6.64073901]
["bitfinex-derivatives","ETHF0:USTF0",1728934202769,14.18188148,2623.2,2623.1,6.33077934]
["bitfinex-derivatives","ETHF0:USTF0",1728934203086,12.81188148,2623.2,2623.1,6.33077934]
["bitfinex-derivatives","ETHF0:USTF0",1728934203276,9.60408148,2623.2,2623.1,7.70077934]
["bitfinex-derivatives","ETHF0:USTF0",1728934203477,9.60408148,2623.2,2623.1,9.18342321]
["bitfinex-derivatives","ETHF0:USTF0",1728934203777,1.37,2623.3,2623.1,7.43224926]
["bitfinex-derivatives","ETHF0:USTF0",1728934203983,1.37,2623.3,2623.2,1.38046424]
["bitfinex-derivatives","ETHF0:USTF0",1728934204277,10.86410343,2623.3,2623.2,1.6904045]
["bitfinex-derivatives","ETHF0:USTF0",1728934204478,10.86410343,2623.3,2623.2,7.74417203]
["bitfinex-derivatives","ETHF0:USTF0",1728934204874,10.86410343,2623.3,2623.2,8.91634682]
["bitfinex-derivatives","ETHF0:USTF0",1728934205069,10.86410343,2623.3,2623.2,7.91713035]
["bitfinex-derivatives","ETHF0:USTF0",1728934205268,9.49410343,2623.3,2623.2,9.41591242]
["bitfinex-derivatives","ETHF0:USTF0",1728934205474,9.49410343,2623.3,2623.2,16.78591242]
["bitfinex-derivatives","ETHF0:USTF0",1728934205679,9.7597373,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728934205876,9.7597373,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728934206073,5.56709291,2623.6,2623.4,0.99920355]
["bitfinex-derivatives","ETHF0:USTF0",1728934206274,5.5673498,2623.6,2623.5,0.50041386]
["bitfinex-derivatives","ETHF0:USTF0",1728934206475,1.37,2623.6,2623.5,0.50041386]
["bitfinex-derivatives","ETHF0:USTF0",1728934206676,10.76787936,2623.6,2623.5,0.50041386]
["bitfinex-derivatives","ETHF0:USTF0",1728934206879,11.75755578,2623.6,2623.5,0.50041386]
["bitfinex-derivatives","ETHF0:USTF0",1728934207087,10.38759172,2623.6,2623.5,5.68241386]
["bitfinex-derivatives","ETHF0:USTF0",1728934207380,10.38759172,2623.6,2623.5,6.85465584]
["bitfinex-derivatives","ETHF0:USTF0",1728934207381,9.39787936,2623.6,2623.5,6.85465584]
["bitfinex-derivatives","ETHF0:USTF0",1728934207580,9.39787936,2623.6,2623.5,8.3534323]
["bitfinex-derivatives","ETHF0:USTF0",1728934208187,2.35971236,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728934208188,10.92575427,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728934208488,2.35971236,2623.7,2623.6,1.49972184]
["bitfinex-derivatives","ETHF0:USTF0",1728934208683,11.81444923,2623.7,2623.6,1.49972184]
["bitfinex-derivatives","ETHF0:USTF0",1728934209279,11.81444923,2623.7,2623.6,1.38052798]
["bitfinex-derivatives","ETHF0:USTF0",1728934209590,11.81444923,2623.7,2623.6,1.49971358]
["bitfinex-derivatives","ETHF0:USTF0",1728934209782,11.81444923,2623.7,2623.6,1.69041182]
["bitfinex-derivatives","ETHF0:USTF0",1728934210289,9.45473687,2623.7,2623.6,10.06170455]
["bitfinex-derivatives","ETHF0:USTF0",1728934210491,9.45473687,2623.7,2623.6,12.38280455]
["bitfinex-derivatives","ETHF0:USTF0",1728934210788,9.72556225,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728934210985,40.8,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728934211186,40.8,2623.9,2623.8,8.35246035]
["bitfinex-derivatives","ETHF0:USTF0",1728934211385,50.16050006,2623.9,2623.8,8.35246035]
["bitfinex-derivatives","ETHF0:USTF0",1728934211576,51.53050006,2623.9,2623.8,3.17126035]
["bitfinex-derivatives","ETHF0:USTF0",1728934211781,50.16050006,2623.9,2623.8,1.67248494]
["bitfinex-derivatives","ETHF0:USTF0",1728934211981,50.16050006,2623.9,2623.8,3.17123802]
["bitfinex-derivatives","ETHF0:USTF0",1728934212885,50.16050006,2623.9,2623.8,6.98243802]
["bitfinex-derivatives","ETHF0:USTF0",1728934213079,50.16050006,2623.9,2623.8,2.86137651]
["bitfinex-derivatives","ETHF0:USTF0",1728934213280,50.16050006,2623.9,2623.8,3.17121719]
["bitfinex-derivatives","ETHF0:USTF0",1728934213481,50.16050006,2623.9,2623.8,2.86137651]
["bitfinex-derivatives","ETHF0:USTF0",1728934213782,50.16050006,2623.9,2623.8,8.35241418]
["bitfinex-derivatives","ETHF0:USTF0",1728934214184,50.16050006,2623.9,2623.8,14.35181515]
["bitfinex-derivatives","ETHF0:USTF0",1728934214490,50.16050006,2623.9,2623.8,14.35156867]
["bitfinex-derivatives","ETHF0:USTF0",1728934215684,50.16050006,2623.9,2623.8,14.3509055]
["bitfinex-derivatives","ETHF0:USTF0",1728934216889,9.36050006,2623.9,2623.8,14.3509055]
["bitfinex-derivatives","ETHF0:USTF0",1728934217092,9.01394758,2623.9,2623.8,12.85299793]
["bitfinex-derivatives","ETHF0:USTF0",1728934217292,9.47095186,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728934217595,9.69107294,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728934217783,9.69107294,2624.1,2624.0,2.85109859]
["bitfinex-derivatives","ETHF0:USTF0",1728934217987,40.8,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728934218182,40.8,2624.2,2624.1,1.49851648]
["bitfinex-derivatives","ETHF0:USTF0",1728934218391,50.27028578,2624.2,2624.1,1.49851648]
["bitfinex-derivatives","ETHF0:USTF0",1728934219293,50.27028578,2624.2,2624.1,2.86851648]
["bitfinex-derivatives","ETHF0:USTF0",1728934220482,50.27028578,2624.2,2624.1,2.74934815]
["bitfinex-derivatives","ETHF0:USTF0",1728934220789,50.27028578,2624.2,2624.1,2.86850152]
["bitfinex-derivatives","ETHF0:USTF0",1728934220983,51.64028578,2624.2,2624.1,1.11736152]
["bitfinex-derivatives","ETHF0:USTF0",1728934221191,51.64028578,2624.2,2624.1,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1728934221391,50.27028578,2624.2,2624.1,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1728934221587,51.64028578,2624.2,2624.1,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1728934222495,52.02140578,2624.2,2624.1,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1728934222897,52.02140578,2624.2,2624.1,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1728934223485,52.02140578,2624.2,2624.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1728934223692,53.01111814,2624.2,2624.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1728934223888,50.65140578,2624.2,2624.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1728934224595,57.44779814,2624.2,2624.1,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1728934224791,50.65140578,2624.2,2624.1,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1728934224994,50.65140578,2624.2,2624.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728934225992,50.27028578,2624.2,2624.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728934226788,50.27028578,2624.2,2624.1,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1728934227898,50.65140578,2624.2,2624.1,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1728934228094,50.27028578,2624.2,2624.1,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1728934228991,50.27028578,2624.2,2624.1,1.60230033]
["bitfinex-derivatives","ETHF0:USTF0",1728934230287,50.65140578,2624.2,2624.1,1.60230033]
["bitfinex-derivatives","ETHF0:USTF0",1728934230487,56.45808578,2624.2,2624.1,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1728934230692,56.83920578,2624.2,2624.1,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1728934231198,53.63140578,2624.2,2624.1,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1728934231393,53.63140578,2624.2,2624.1,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1728934231394,50.27028578,2624.2,2624.1,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1728934232603,50.27028578,2624.2,2624.1,1.37029255]
["bitfinex-derivatives","ETHF0:USTF0",1728934233098,50.65140578,2624.2,2624.1,1.37029255]
["bitfinex-derivatives","ETHF0:USTF0",1728934233293,50.27028578,2624.2,2624.1,1.37029323]
["bitfinex-derivatives","ETHF0:USTF0",1728934233492,50.27028578,2624.2,2624.1,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1728934233804,50.27028578,2624.2,2624.1,1.37029289]
["bitfinex-derivatives","ETHF0:USTF0",1728934234093,9.47028578,2624.2,2624.1,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1728934234294,9.47028578,2624.2,2624.1,1.37029076]
["bitfinex-derivatives","ETHF0:USTF0",1728934234497,9.49409175,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728934234799,4.7323,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728934235299,14.22639175,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728934235899,14.22639175,2624.4,2624.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1728934236101,14.60748175,2624.4,2624.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1728934236498,55.40748175,2624.4,2624.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1728934237599,55.02639175,2624.4,2624.3,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1728934237803,55.40748175,2624.4,2624.3,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1728934238193,55.02639175,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728934238394,0.38112,2624.2,2624.1,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1728934238900,10.12166362,2624.2,2624.1,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1728934242402,10.12166362,2624.2,2624.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1728934243403,10.12166362,2624.2,2624.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728934243604,10.12166362,2624.2,2624.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1728934244003,11.49166362,2624.2,2624.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728934245001,11.11054362,2624.2,2624.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728934245202,9.74054362,2624.2,2624.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1728934245508,9.4938462,2624.3,2624.1,5.90126]
["bitfinex-derivatives","ETHF0:USTF0",1728934245706,9.4938462,2624.3,2624.2,5.36302]
["bitfinex-derivatives","ETHF0:USTF0",1728934245907,44.6417,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728934246297,54.1355462,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728934246498,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728934246703,1.75111,2624.3,2624.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728934247004,1.75111,2624.3,2623.8,5.95884]
["bitfinex-derivatives","ETHF0:USTF0",1728934247005,11.09954049,2624.3,2623.8,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1728934247204,10.11065049,2624.3,2624.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728934248010,13.09065049,2624.3,2624.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728934252111,16.29845049,2624.3,2624.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728934252608,13.09065049,2624.3,2624.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728934252808,16.29845049,2624.3,2624.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728934254011,13.31845049,2624.3,2624.2,1.48312]
["bitfinex-derivatives","ETHF0:USTF0",1728934254210,12.93734049,2624.3,2624.2,1.48312]
["bitfinex-derivatives","ETHF0:USTF0",1728934255213,9.72954049,2624.3,2624.2,1.48312]
["bitfinex-derivatives","ETHF0:USTF0",1728934256514,9.72954049,2624.3,2624.2,5.29352]
["bitfinex-derivatives","ETHF0:USTF0",1728934264620,9.72954049,2624.3,2624.2,14.69629725]
["bitfinex-derivatives","ETHF0:USTF0",1728934265014,9.72954049,2624.3,2624.2,19.35029725]
["bitfinex-derivatives","ETHF0:USTF0",1728934267016,9.72954049,2624.3,2624.2,20.330872]
["bitfinex-derivatives","ETHF0:USTF0",1728934267213,9.72954049,2624.3,2624.2,22.2920215]
["bitfinex-derivatives","ETHF0:USTF0",1728934267412,9.72954049,2624.3,2624.2,24.28830275]
["bitfinex-derivatives","ETHF0:USTF0",1728934267617,9.72954049,2624.3,2624.2,24.59806727]
["bitfinex-derivatives","ETHF0:USTF0",1728934267817,8.78386014,2624.3,2624.2,22.01047507]
["bitfinex-derivatives","ETHF0:USTF0",1728934268018,0.98814954,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934268211,2.35814954,2624.8,2624.7,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1728934268413,10.47664247,2624.8,2624.7,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1728934268622,10.85849293,2624.8,2624.7,1.57918205]
["bitfinex-derivatives","ETHF0:USTF0",1728934268817,11.84664247,2624.8,2624.7,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1728934269908,10.85849293,2624.8,2624.7,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1728934270616,9.48849293,2624.8,2624.7,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1728934270925,8.46362294,2624.8,2624.7,9.23563801]
["bitfinex-derivatives","ETHF0:USTF0",1728934271124,8.46362294,2624.8,2624.7,7.73855814]
["bitfinex-derivatives","ETHF0:USTF0",1728934271321,10.85477814,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728934271518,1.37,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728934271713,10.87480329,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728934274923,11.25580329,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728934276026,10.87480329,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728934276237,11.25580329,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728934277134,10.87480329,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728934278127,0.25462,2624.9,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728934278329,1.37,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934278521,1.37,2624.7,2624.2,3.81467987]
["bitfinex-derivatives","ETHF0:USTF0",1728934278522,6.19399,2624.6,2624.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1728934278727,0.38108,2624.5,2624.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1728934278921,17.57743862,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934279227,46.21219,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934279436,55.55148908,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934279633,55.93254908,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934279932,54.56254908,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934280131,54.18148908,2624.6,2624.5,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1728934280429,55.55069862,2624.6,2624.5,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1728934280626,54.56254908,2624.6,2624.5,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1728934282030,56.83154908,2624.6,2624.5,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1728934283630,57.81969862,2624.6,2624.5,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1728934283825,56.83154908,2624.6,2624.5,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1728934284232,57.81969862,2624.6,2624.5,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1728934284421,56.45048908,2624.6,2624.5,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1728934284824,56.83154908,2624.6,2624.5,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1728934285227,56.45048908,2624.6,2624.5,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1728934285629,56.83154908,2624.6,2624.5,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1728934285831,56.45048908,2624.6,2624.5,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1728934286227,52.56529908,2624.6,2624.5,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1728934286637,50.13929908,2624.6,2624.5,5.27048]
["bitfinex-derivatives","ETHF0:USTF0",1728934286838,9.33929908,2624.6,2624.5,8.76231458]
["bitfinex-derivatives","ETHF0:USTF0",1728934287534,9.23929908,2624.6,2624.5,8.76231458]
["bitfinex-derivatives","ETHF0:USTF0",1728934287933,9.23929908,2624.6,2624.5,8.88144044]
["bitfinex-derivatives","ETHF0:USTF0",1728934288239,9.23929908,2624.6,2624.5,8.76231458]
["bitfinex-derivatives","ETHF0:USTF0",1728934288423,9.23929908,2624.6,2624.5,8.88144275]
["bitfinex-derivatives","ETHF0:USTF0",1728934288832,9.23929908,2624.6,2624.5,8.76231458]
["bitfinex-derivatives","ETHF0:USTF0",1728934289937,9.23929908,2624.6,2624.5,8.88144293]
["bitfinex-derivatives","ETHF0:USTF0",1728934290640,9.23929908,2624.6,2624.5,8.86302366]
["bitfinex-derivatives","ETHF0:USTF0",1728934290827,9.23929908,2624.6,2624.5,9.85949596]
["bitfinex-derivatives","ETHF0:USTF0",1728934291028,9.23929908,2624.6,2624.5,13.33009545]
["bitfinex-derivatives","ETHF0:USTF0",1728934291029,7.93201265,2624.6,2624.5,13.33009545]
["bitfinex-derivatives","ETHF0:USTF0",1728934291239,7.93201265,2624.6,2624.5,13.52070287]
["bitfinex-derivatives","ETHF0:USTF0",1728934291240,7.22209495,2624.6,2624.5,13.52070287]
["bitfinex-derivatives","ETHF0:USTF0",1728934291539,7.22209495,2624.6,2624.5,12.023623]
["bitfinex-derivatives","ETHF0:USTF0",1728934292533,7.22209495,2624.6,2624.5,13.51803905]
["bitfinex-derivatives","ETHF0:USTF0",1728934292735,7.22209495,2624.6,2624.5,13.51807249]
["bitfinex-derivatives","ETHF0:USTF0",1728934294334,7.22209495,2624.6,2624.5,13.51975796]
["bitfinex-derivatives","ETHF0:USTF0",1728934295040,7.22209495,2624.6,2624.5,14.02152875]
["bitfinex-derivatives","ETHF0:USTF0",1728934295338,7.22209495,2624.6,2624.5,18.02530847]
["bitfinex-derivatives","ETHF0:USTF0",1728934295636,6.16255946,2624.6,2624.5,20.02152875]
["bitfinex-derivatives","ETHF0:USTF0",1728934295830,4.19594954,2625.6,2624.5,19.60551073]
["bitfinex-derivatives","ETHF0:USTF0",1728934296035,2.3058,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728934296233,12.00077938,2625.4,2625.3,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1728934296539,2.3058,2625.4,2625.3,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1728934296731,11.79868472,2625.4,2625.3,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1728934297038,52.59868472,2625.4,2625.3,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1728934297234,52.59868472,2625.4,2625.2,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1728934297235,66.32986472,2625.4,2625.2,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1728934297428,4.57690954,2625.3,2625.2,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1728934297635,0.38099,2625.2,2625.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728934297834,3.35099,2625.2,2625.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728934298040,57.42523375,2625.2,2625.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728934298738,58.41338329,2625.2,2625.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728934299540,58.41338329,2625.2,2625.1,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934299931,58.18338329,2625.2,2625.1,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934300532,57.19523375,2625.2,2625.1,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934300738,58.18439502,2625.2,2625.1,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934301128,57.9921396,2625.2,2625.1,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934301330,57.99214135,2625.2,2625.1,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934302343,59.36214135,2625.2,2625.1,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934302540,58.98115135,2625.2,2624.7,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1728934302741,0.57160852,2625.1,2625.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934303133,10.25761138,2625.1,2625.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934303341,9.87661138,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934303536,9.87661138,2625.1,2625.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934303931,50.67661138,2625.1,2625.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934304137,52.04661138,2625.1,2625.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934304441,52.42760138,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934304638,52.42760138,2625.1,2625.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934305232,54.40390046,2625.1,2625.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934306033,53.03390046,2625.1,2625.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934306237,52.04661138,2625.1,2625.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934307546,52.42760138,2625.1,2625.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934307932,52.04661138,2625.1,2625.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934308437,58.21350046,2625.1,2625.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934309034,57.03641818,2625.1,2625.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1728934309236,57.03641818,2625.1,2624.7,1.94908548]
["bitfinex-derivatives","ETHF0:USTF0",1728934309237,0.38101,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934309444,9.57742532,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934309635,23.32287421,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934309848,22.94187421,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934310046,23.81778688,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934310243,22.94203636,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934310939,19.13243636,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934311139,22.94203636,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934312747,21.95204889,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934313137,22.33304889,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934313740,21.95204889,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934314648,22.94220608,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934314850,21.95204889,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934315246,23.32319958,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934315651,22.33304889,2625.0,2624.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728934316146,0.38105,2624.8,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728934316346,6.44402301,2624.8,2624.7,0.50017047]
["bitfinex-derivatives","ETHF0:USTF0",1728934316552,0.38105,2624.7,2624.6,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1728934316753,2.74114097,2624.7,2624.6,1.56919684]
["bitfinex-derivatives","ETHF0:USTF0",1728934316958,11.55008935,2624.7,2624.6,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1728934317440,11.55008935,2624.7,2624.2,11.9494]
["bitfinex-derivatives","ETHF0:USTF0",1728934317441,12.53903935,2624.7,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934317642,4.22491667,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728934317847,7.89550667,2624.4,2624.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728934318051,17.53464354,2624.4,2624.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728934319947,16.04972687,2624.4,2624.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728934320149,16.65825129,2624.4,2624.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728934320457,14.36665129,2624.4,2624.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728934320650,14.36665129,2624.4,2624.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1728934320952,9.26923687,2624.4,2624.3,8.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728934321156,9.26923687,2624.4,2624.3,11.41144984]
["bitfinex-derivatives","ETHF0:USTF0",1728934321356,9.26923687,2624.4,2624.3,12.40791532]
["bitfinex-derivatives","ETHF0:USTF0",1728934321547,9.26923687,2624.4,2624.3,12.59854164]
["bitfinex-derivatives","ETHF0:USTF0",1728934321747,9.26923687,2624.4,2624.3,12.59973481]
["bitfinex-derivatives","ETHF0:USTF0",1728934321947,9.26923687,2624.4,2624.3,12.599787]
["bitfinex-derivatives","ETHF0:USTF0",1728934322148,9.26923687,2624.4,2624.3,10.160787]
["bitfinex-derivatives","ETHF0:USTF0",1728934322350,9.26923687,2624.4,2624.3,6.23104984]
["bitfinex-derivatives","ETHF0:USTF0",1728934322753,9.26923687,2624.4,2624.3,5.16204984]
["bitfinex-derivatives","ETHF0:USTF0",1728934322951,9.65032687,2624.4,2624.3,3.90315984]
["bitfinex-derivatives","ETHF0:USTF0",1728934323156,9.65032687,2624.4,2624.3,3.78401]
["bitfinex-derivatives","ETHF0:USTF0",1728934323750,9.65032687,2624.4,2624.3,2.71501]
["bitfinex-derivatives","ETHF0:USTF0",1728934323947,9.65032687,2624.4,2624.3,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1728934324247,12.23923687,2624.4,2624.3,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1728934324759,12.23923687,2624.4,2624.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728934324760,12.62032687,2624.4,2624.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728934324958,12.62032687,2624.4,2624.3,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1728934325155,12.62032687,2624.4,2624.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728934325554,12.23923687,2624.4,2624.2,9.91011]
["bitfinex-derivatives","ETHF0:USTF0",1728934325750,12.23923687,2624.4,2624.3,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1728934326060,12.62032687,2624.4,2624.3,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1728934326259,12.62032687,2624.4,2624.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728934326964,9.65032687,2624.4,2624.3,1.18815441]
["bitfinex-derivatives","ETHF0:USTF0",1728934327552,9.65032687,2624.4,2624.3,1.18815882]
["bitfinex-derivatives","ETHF0:USTF0",1728934329255,9.65032687,2624.4,2624.3,0.80704742]
["bitfinex-derivatives","ETHF0:USTF0",1728934329455,9.65032687,2624.4,2624.3,1.18815742]
["bitfinex-derivatives","ETHF0:USTF0",1728934330161,9.26923687,2624.4,2624.3,1.18815742]
["bitfinex-derivatives","ETHF0:USTF0",1728934330356,9.65032687,2624.4,2624.3,1.18815742]
["bitfinex-derivatives","ETHF0:USTF0",1728934332565,9.65032687,2624.4,2624.3,1.18815512]
["bitfinex-derivatives","ETHF0:USTF0",1728934332860,9.26923687,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728934333057,9.26923687,2624.4,2624.3,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1728934333258,12.62032687,2624.4,2624.3,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1728934333459,0.38112,2624.2,2624.1,5.12173]
["bitfinex-derivatives","ETHF0:USTF0",1728934333654,0.38111,2624.3,2624.2,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1728934333854,0.38111,2624.3,2624.2,0.807039]
["bitfinex-derivatives","ETHF0:USTF0",1728934334055,9.76585469,2624.3,2624.2,0.807039]
["bitfinex-derivatives","ETHF0:USTF0",1728934334762,9.76585469,2624.3,2624.2,1.188159]
["bitfinex-derivatives","ETHF0:USTF0",1728934334968,9.76585469,2624.3,2624.2,1.569279]
["bitfinex-derivatives","ETHF0:USTF0",1728934337064,9.38474469,2624.3,2624.2,1.569279]
["bitfinex-derivatives","ETHF0:USTF0",1728934337464,9.45710521,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728934337760,1.37065442,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728934337962,0.38104,2624.8,2624.7,2.79705]
["bitfinex-derivatives","ETHF0:USTF0",1728934338473,9.6931167,2624.8,2624.7,2.79705]
["bitfinex-derivatives","ETHF0:USTF0",1728934338671,9.6931167,2624.8,2624.7,6.72578312]
["bitfinex-derivatives","ETHF0:USTF0",1728934338969,3.2078,2625.0,2624.7,6.72578312]
["bitfinex-derivatives","ETHF0:USTF0",1728934338970,9.74435924,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728934339171,3.2078,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728934339562,12.95215924,2625.0,2624.9,0.50014434]
["bitfinex-derivatives","ETHF0:USTF0",1728934340266,12.95215924,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728934340565,12.95215924,2625.0,2624.9,0.61926601]
["bitfinex-derivatives","ETHF0:USTF0",1728934340969,9.74435924,2625.0,2624.9,0.61926601]
["bitfinex-derivatives","ETHF0:USTF0",1728934344476,9.74435924,2625.0,2624.9,0.61926097]
["bitfinex-derivatives","ETHF0:USTF0",1728934344775,9.74435924,2625.0,2624.9,0.50014158]
["bitfinex-derivatives","ETHF0:USTF0",1728934345273,9.74435924,2625.0,2624.9,1.56814158]
["bitfinex-derivatives","ETHF0:USTF0",1728934345472,12.58915924,2625.0,2624.9,1.56814158]
["bitfinex-derivatives","ETHF0:USTF0",1728934346270,12.58915924,2625.0,2624.9,1.18712158]
["bitfinex-derivatives","ETHF0:USTF0",1728934347181,14.98815924,2625.0,2624.9,1.18712158]
["bitfinex-derivatives","ETHF0:USTF0",1728934347877,17.95815924,2625.0,2624.9,0.11912158]
["bitfinex-derivatives","ETHF0:USTF0",1728934348178,21.16595924,2625.0,2624.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728934348678,22.15557366,2625.0,2624.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728934350076,21.45947366,2625.0,2624.9,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1728934350267,20.46985924,2625.0,2624.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728934350467,20.46985924,2625.0,2624.9,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1728934353278,21.45947366,2625.0,2624.9,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1728934357078,20.46985924,2625.0,2624.9,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1728934359785,18.86985924,2625.0,2624.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728934360188,18.48885924,2625.0,2624.9,0.11544]
["bitfinex-derivatives","ETHF0:USTF0",1728934360481,0.38102,2624.9,2624.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728934360684,0.38103,2624.8,2624.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728934360888,1.75103,2624.8,2624.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728934361182,10.66985631,2624.8,2624.7,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1728934361386,11.05088631,2624.8,2624.7,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1728934363678,10.66985631,2624.8,2624.7,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1728934363878,11.05088631,2624.8,2624.7,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1728934366281,11.05088631,2624.8,2624.7,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1728934366780,9.29985631,2624.8,2624.7,2.43799]
["bitfinex-derivatives","ETHF0:USTF0",1728934366983,10.66985631,2624.8,2624.7,2.55713555]
["bitfinex-derivatives","ETHF0:USTF0",1728934367193,10.66985631,2624.8,2624.7,1.18713555]
["bitfinex-derivatives","ETHF0:USTF0",1728934367387,1.37,2624.8,2624.7,1.18713555]
["bitfinex-derivatives","ETHF0:USTF0",1728934367685,10.69851942,2624.8,2624.7,3.45533555]
["bitfinex-derivatives","ETHF0:USTF0",1728934370096,10.69851942,2624.8,2624.7,2.76839555]
["bitfinex-derivatives","ETHF0:USTF0",1728934370282,11.07954942,2624.8,2624.7,1.18714555]
["bitfinex-derivatives","ETHF0:USTF0",1728934370478,9.32851942,2624.8,2624.7,1.56819555]
["bitfinex-derivatives","ETHF0:USTF0",1728934370679,10.69851942,2624.8,2624.7,1.56819555]
["bitfinex-derivatives","ETHF0:USTF0",1728934370885,1.75103,2624.8,2624.7,1.56819555]
["bitfinex-derivatives","ETHF0:USTF0",1728934371085,10.92714463,2624.8,2624.7,1.56819555]
["bitfinex-derivatives","ETHF0:USTF0",1728934371780,11.30817463,2624.8,2624.7,1.56819555]
["bitfinex-derivatives","ETHF0:USTF0",1728934372200,11.30817463,2624.8,2624.7,0.50018892]
["bitfinex-derivatives","ETHF0:USTF0",1728934372385,11.30817463,2624.8,2624.7,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1728934373278,11.30817463,2624.8,2624.7,1.18713701]
["bitfinex-derivatives","ETHF0:USTF0",1728934373481,11.30817463,2624.8,2624.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728934373677,11.30817463,2624.8,2624.7,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1728934373888,11.30817463,2624.8,2624.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728934374090,10.92714463,2624.8,2624.6,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1728934374291,10.92714463,2624.8,2624.7,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1728934374484,11.30817463,2624.8,2624.7,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1728934379393,11.30817463,2624.8,2624.7,0.80608893]
["bitfinex-derivatives","ETHF0:USTF0",1728934380190,11.30817463,2624.8,2624.7,0.11913902]
["bitfinex-derivatives","ETHF0:USTF0",1728934380389,12.29917283,2624.8,2624.7,0.11913902]
["bitfinex-derivatives","ETHF0:USTF0",1728934380587,12.29917283,2624.8,2624.4,3.77716953]
["bitfinex-derivatives","ETHF0:USTF0",1728934380588,23.78387475,2624.8,2624.4,2.06431302]
["bitfinex-derivatives","ETHF0:USTF0",1728934380896,23.78387475,2624.8,2624.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728934380897,3.12108,2624.5,2624.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728934381095,3.12108,2624.5,2624.4,1.18614765]
["bitfinex-derivatives","ETHF0:USTF0",1728934381289,21.06140482,2624.5,2624.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728934381492,24.87998423,2624.5,2624.2,3.72572302]
["bitfinex-derivatives","ETHF0:USTF0",1728934381798,24.87998423,2624.5,2624.2,4.41161302]
["bitfinex-derivatives","ETHF0:USTF0",1728934381799,3.3611,2624.4,2624.2,4.41161302]
["bitfinex-derivatives","ETHF0:USTF0",1728934381996,18.71067423,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728934382196,18.71067423,2624.5,2624.4,0.50024841]
["bitfinex-derivatives","ETHF0:USTF0",1728934382197,6.50675941,2624.5,2624.4,0.50024841]
["bitfinex-derivatives","ETHF0:USTF0",1728934382397,9.53889312,2624.5,2624.4,0.50024042]
["bitfinex-derivatives","ETHF0:USTF0",1728934382696,9.53889312,2624.5,2624.4,1.49755344]
["bitfinex-derivatives","ETHF0:USTF0",1728934382899,9.53889312,2624.5,2624.4,1.49754895]
["bitfinex-derivatives","ETHF0:USTF0",1728934383098,1.37290941,2624.7,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934383099,9.65414995,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934383297,1.37291941,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728934383502,1.8675573,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728934383688,11.02731009,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728934385194,11.02731009,2624.7,2624.6,2.65686]
["bitfinex-derivatives","ETHF0:USTF0",1728934385690,9.65414995,2624.7,2624.6,2.65686]
["bitfinex-derivatives","ETHF0:USTF0",1728934386202,9.65414995,2624.7,2624.6,3.77331293]
["bitfinex-derivatives","ETHF0:USTF0",1728934386585,10.03519995,2624.7,2624.6,3.65417302]
["bitfinex-derivatives","ETHF0:USTF0",1728934386787,10.03519995,2624.7,2624.6,2.65686]
["bitfinex-derivatives","ETHF0:USTF0",1728934386994,10.03519995,2624.7,2624.6,3.65417302]
["bitfinex-derivatives","ETHF0:USTF0",1728934387400,10.03519995,2624.7,2624.6,2.65686]
["bitfinex-derivatives","ETHF0:USTF0",1728934388794,9.65414995,2624.7,2624.6,3.65417302]
["bitfinex-derivatives","ETHF0:USTF0",1728934388998,9.65414995,2624.7,2624.6,4.72217302]
["bitfinex-derivatives","ETHF0:USTF0",1728934389195,9.65414995,2624.7,2624.6,4.84130859]
["bitfinex-derivatives","ETHF0:USTF0",1728934391594,9.65414995,2624.7,2624.6,6.37521645]
["bitfinex-derivatives","ETHF0:USTF0",1728934391788,9.65414995,2624.7,2624.6,4.87924692]
["bitfinex-derivatives","ETHF0:USTF0",1728934392008,9.65414995,2624.7,2624.6,5.3399637]
["bitfinex-derivatives","ETHF0:USTF0",1728934392303,9.65414995,2624.7,2624.6,6.37522817]
["bitfinex-derivatives","ETHF0:USTF0",1728934393001,9.37946419,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934393196,9.37946419,2624.8,2624.7,2.53456982]
["bitfinex-derivatives","ETHF0:USTF0",1728934393197,0.99210014,2624.8,2624.7,2.53456982]
["bitfinex-derivatives","ETHF0:USTF0",1728934393399,0.99210014,2624.8,2624.7,1.53544864]
["bitfinex-derivatives","ETHF0:USTF0",1728934393600,10.37156433,2624.8,2624.7,1.53544864]
["bitfinex-derivatives","ETHF0:USTF0",1728934393904,10.37156433,2624.8,2624.7,2.53471068]
["bitfinex-derivatives","ETHF0:USTF0",1728934394692,9.37946419,2624.8,2624.7,3.03141817]
["bitfinex-derivatives","ETHF0:USTF0",1728934395201,9.37946419,2624.8,2624.7,3.10289371]
["bitfinex-derivatives","ETHF0:USTF0",1728934395395,9.37946419,2624.8,2624.7,3.03141507]
["bitfinex-derivatives","ETHF0:USTF0",1728934395597,9.37946419,2624.8,2624.7,6.84101507]
["bitfinex-derivatives","ETHF0:USTF0",1728934395790,9.37946419,2624.8,2624.7,3.03141507]
["bitfinex-derivatives","ETHF0:USTF0",1728934396002,9.37946419,2624.8,2624.7,7.03162451]
["bitfinex-derivatives","ETHF0:USTF0",1728934396301,8.94696419,2624.8,2624.7,16.04881507]
["bitfinex-derivatives","ETHF0:USTF0",1728934396604,40.8,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728934396798,40.8,2625.1,2625.0,5.79432726]
["bitfinex-derivatives","ETHF0:USTF0",1728934396994,9.45285022,2625.1,2625.0,9.60393925]
["bitfinex-derivatives","ETHF0:USTF0",1728934397195,9.45285022,2625.1,2625.0,7.53350177]
["bitfinex-derivatives","ETHF0:USTF0",1728934397504,9.45285022,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934397705,0.99210014,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728934398006,51.43092435,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728934398602,50.43882421,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728934400497,50.43882421,2625.4,2625.3,4.18976]
["bitfinex-derivatives","ETHF0:USTF0",1728934400700,50.43882421,2625.4,2625.3,6.34912991]
["bitfinex-derivatives","ETHF0:USTF0",1728934400997,50.43882421,2625.4,2625.3,6.84838433]
["bitfinex-derivatives","ETHF0:USTF0",1728934401397,50.43882421,2625.4,2625.3,6.25407827]
["bitfinex-derivatives","ETHF0:USTF0",1728934401604,56.62662421,2625.4,2625.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728934401793,59.43037421,2625.4,2625.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728934402004,58.61337421,2625.4,2625.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728934402607,58.23242421,2625.4,2625.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1728934402807,55.63337421,2625.4,2625.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1728934403314,61.82117421,2625.4,2625.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1728934404109,61.82117421,2625.4,2625.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934406008,62.81327435,2625.4,2625.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934413919,61.82117421,2625.4,2625.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934414527,61.82117421,2625.4,2625.3,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1728934414723,61.82117421,2625.4,2625.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934415924,61.82117421,2625.4,2625.3,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1728934417620,61.82117421,2625.4,2625.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934418729,61.82117421,2625.4,2625.3,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1728934420028,61.58117421,2625.4,2625.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934420220,60.21117421,2625.4,2625.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934420625,62.61827421,2625.4,2625.3,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1728934420827,62.61827421,2625.4,2625.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934421924,62.61827421,2625.4,2625.3,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1728934422124,62.61827421,2625.4,2625.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934422423,63.98827421,2625.4,2625.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934422618,62.61827421,2625.4,2625.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934423018,62.61827421,2625.4,2625.3,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1728934423225,62.61827421,2625.4,2625.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934424021,73.41612421,2625.4,2625.0,0.99731827]
["bitfinex-derivatives","ETHF0:USTF0",1728934424221,0.38106,2624.7,2624.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1728934424427,6.0408,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728934424634,15.43284122,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728934425424,15.43284122,2624.6,2624.4,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1728934425724,14.06284122,2624.6,2624.5,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1728934425924,15.81390122,2624.6,2624.5,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1728934427925,17.42390122,2624.6,2624.5,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1728934434436,17.42390122,2624.6,2624.5,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1728934434629,17.42390122,2624.6,2624.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728934435133,14.44390122,2624.6,2624.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728934436332,14.44390122,2624.6,2624.5,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1728934440135,14.44390122,2624.6,2624.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728934440331,15.27980122,2624.6,2624.5,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1728934440738,15.27980122,2624.6,2624.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728934442142,12.07200122,2624.6,2624.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728934443137,11.69094122,2624.6,2624.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728934443336,9.39204122,2624.6,2624.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728934444043,9.77310122,2624.6,2624.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728934445645,9.39204122,2624.6,2624.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728934446939,9.39204122,2624.6,2624.5,5.70971827]
["bitfinex-derivatives","ETHF0:USTF0",1728934447145,9.39204122,2624.6,2624.5,7.25898749]
["bitfinex-derivatives","ETHF0:USTF0",1728934447337,9.63367739,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728934447540,9.63367739,2624.7,2624.6,3.65885961]
["bitfinex-derivatives","ETHF0:USTF0",1728934447729,2.4002,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728934447934,4.6777,2625.2,2624.7,4.24273585]
["bitfinex-derivatives","ETHF0:USTF0",1728934448135,9.56676946,2624.9,2624.8,5.09533799]
["bitfinex-derivatives","ETHF0:USTF0",1728934448437,9.56676946,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728934448641,9.56676946,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934448943,40.8,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728934449344,50.49114238,2625.4,2625.3,4.18976]
["bitfinex-derivatives","ETHF0:USTF0",1728934449845,51.86114238,2625.4,2625.3,4.18976]
["bitfinex-derivatives","ETHF0:USTF0",1728934451942,51.86114238,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728934452142,54.26184238,2625.4,2625.3,4.18976]
["bitfinex-derivatives","ETHF0:USTF0",1728934452337,54.26184238,2625.4,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728934452538,54.26184238,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728934452732,6.1163,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728934452937,6.1163,2625.3,2625.1,0.99657423]
["bitfinex-derivatives","ETHF0:USTF0",1728934453149,3.12098,2625.2,2625.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728934453348,1.75098,2625.2,2625.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728934453646,11.46310241,2625.2,2625.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728934455946,13.06310241,2625.2,2625.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728934456940,0.38101,2625.0,2624.9,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1728934457151,13.63457241,2625.2,2624.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728934457447,9.51994889,2625.0,2624.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1728934457646,9.51994889,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728934457849,9.51994889,2625.0,2624.9,5.30362]
["bitfinex-derivatives","ETHF0:USTF0",1728934458154,9.46533187,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728934458549,0.38098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934458956,9.84631187,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934461847,9.46533187,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934462252,9.84631187,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934464552,0.38099,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934464951,9.74427874,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934468651,9.36328874,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934469053,9.96871166,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934469448,0.38099,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934469650,9.91050691,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934472854,9.91050691,2625.2,2624.9,2.10957423]
["bitfinex-derivatives","ETHF0:USTF0",1728934472855,0.381,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934473256,9.85399263,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934473663,9.47299263,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934474065,9.85398263,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934474358,4.7463,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934474759,14.4620266,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934479065,15.8320266,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934483167,15.8320266,2625.3,2625.2,1.37755423]
["bitfinex-derivatives","ETHF0:USTF0",1728934487564,15.8320266,2625.3,2625.2,2.54646722]
["bitfinex-derivatives","ETHF0:USTF0",1728934487763,15.8320266,2625.3,2625.2,2.54646723]
["bitfinex-derivatives","ETHF0:USTF0",1728934487960,15.8320266,2625.3,2625.2,1.49666317]
["bitfinex-derivatives","ETHF0:USTF0",1728934488467,18.3311266,2625.3,2625.2,2.54647335]
["bitfinex-derivatives","ETHF0:USTF0",1728934489069,18.3311266,2625.3,2625.2,3.04478462]
["bitfinex-derivatives","ETHF0:USTF0",1728934489266,18.3311266,2625.3,2625.2,1.49802782]
["bitfinex-derivatives","ETHF0:USTF0",1728934489463,18.3311266,2625.3,2625.2,0.50008894]
["bitfinex-derivatives","ETHF0:USTF0",1728934490173,18.3311266,2625.3,2625.2,1.55028726]
["bitfinex-derivatives","ETHF0:USTF0",1728934490467,18.3311266,2625.3,2625.2,3.04745887]
["bitfinex-derivatives","ETHF0:USTF0",1728934491166,18.3311266,2625.3,2625.2,2.92834993]
["bitfinex-derivatives","ETHF0:USTF0",1728934491465,18.3311266,2625.3,2625.2,3.04745856]
["bitfinex-derivatives","ETHF0:USTF0",1728934492164,18.3311266,2625.3,2625.2,3.23802672]
["bitfinex-derivatives","ETHF0:USTF0",1728934492571,18.3311266,2625.3,2625.2,1.74085511]
["bitfinex-derivatives","ETHF0:USTF0",1728934493169,18.3311266,2625.3,2625.2,2.80885511]
["bitfinex-derivatives","ETHF0:USTF0",1728934494270,18.3311266,2625.3,2625.2,1.75865679]
["bitfinex-derivatives","ETHF0:USTF0",1728934495260,18.3311266,2625.3,2625.2,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1728934495476,18.3311266,2625.3,2625.2,2.80984378]
["bitfinex-derivatives","ETHF0:USTF0",1728934496867,16.9611266,2625.3,2625.2,2.80984378]
["bitfinex-derivatives","ETHF0:USTF0",1728934497461,16.9611266,2625.3,2625.2,2.80995914]
["bitfinex-derivatives","ETHF0:USTF0",1728934497665,16.9611266,2625.3,2625.2,4.80805059]
["bitfinex-derivatives","ETHF0:USTF0",1728934497974,16.9611266,2625.3,2625.2,2.80995914]
["bitfinex-derivatives","ETHF0:USTF0",1728934498670,9.1054866,2625.3,2625.2,9.38585059]
["bitfinex-derivatives","ETHF0:USTF0",1728934498870,6.88606191,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728934499063,6.88606191,2625.6,2625.5,10.92013905]
["bitfinex-derivatives","ETHF0:USTF0",1728934499263,16.42411376,2625.6,2625.5,10.92006681]
["bitfinex-derivatives","ETHF0:USTF0",1728934499672,9.53805185,2625.6,2625.5,8.42230666]
["bitfinex-derivatives","ETHF0:USTF0",1728934500062,9.53805185,2625.6,2625.5,14.42230666]
["bitfinex-derivatives","ETHF0:USTF0",1728934500561,9.53805185,2625.6,2625.5,8.42230666]
["bitfinex-derivatives","ETHF0:USTF0",1728934500870,9.53805185,2625.6,2625.5,9.54707302]
["bitfinex-derivatives","ETHF0:USTF0",1728934501071,1.37,2625.6,2625.5,9.16614302]
["bitfinex-derivatives","ETHF0:USTF0",1728934501272,1.37,2625.6,2625.5,2.80928182]
["bitfinex-derivatives","ETHF0:USTF0",1728934501574,10.99988757,2625.6,2625.5,4.30719146]
["bitfinex-derivatives","ETHF0:USTF0",1728934501968,10.99988757,2625.6,2625.5,4.30721931]
["bitfinex-derivatives","ETHF0:USTF0",1728934502169,10.99988757,2625.6,2625.5,4.30721387]
["bitfinex-derivatives","ETHF0:USTF0",1728934503176,10.99988757,2625.6,2625.5,3.23921387]
["bitfinex-derivatives","ETHF0:USTF0",1728934503370,10.99988757,2625.6,2625.5,4.30721387]
["bitfinex-derivatives","ETHF0:USTF0",1728934504271,9.62988757,2625.6,2625.5,4.30721387]
["bitfinex-derivatives","ETHF0:USTF0",1728934504677,9.62988757,2625.6,2625.5,2.80930423]
["bitfinex-derivatives","ETHF0:USTF0",1728934504873,9.62988757,2625.6,2625.5,4.30693604]
["bitfinex-derivatives","ETHF0:USTF0",1728934505072,9.62988757,2625.6,2625.5,2.80930423]
["bitfinex-derivatives","ETHF0:USTF0",1728934505572,9.62988757,2625.6,2625.5,3.99718195]
["bitfinex-derivatives","ETHF0:USTF0",1728934506471,9.62988757,2625.6,2625.5,4.30682862]
["bitfinex-derivatives","ETHF0:USTF0",1728934506973,9.62988757,2625.6,2625.5,4.61647386]
["bitfinex-derivatives","ETHF0:USTF0",1728934507179,9.62988757,2625.6,2625.5,5.98647386]
["bitfinex-derivatives","ETHF0:USTF0",1728934508066,9.62988757,2625.6,2625.5,4.48896137]
["bitfinex-derivatives","ETHF0:USTF0",1728934508671,9.62988757,2625.6,2625.5,2.05096137]
["bitfinex-derivatives","ETHF0:USTF0",1728934508881,10.99988757,2625.6,2625.5,4.4257325]
["bitfinex-derivatives","ETHF0:USTF0",1728934509269,9.62988757,2625.6,2625.5,4.30663818]
["bitfinex-derivatives","ETHF0:USTF0",1728934509670,9.62988757,2625.6,2625.5,3.99699151]
["bitfinex-derivatives","ETHF0:USTF0",1728934510272,9.62988757,2625.6,2625.5,2.93100413]
["bitfinex-derivatives","ETHF0:USTF0",1728934510469,10.99988757,2625.6,2625.5,2.55007413]
["bitfinex-derivatives","ETHF0:USTF0",1728934510773,10.99988757,2625.6,2625.5,3.61895797]
["bitfinex-derivatives","ETHF0:USTF0",1728934510981,10.99988757,2625.6,2625.5,2.56620589]
["bitfinex-derivatives","ETHF0:USTF0",1728934511474,9.62988757,2625.6,2625.5,2.62082302]
["bitfinex-derivatives","ETHF0:USTF0",1728934511675,9.62988757,2625.6,2625.5,4.11814507]
["bitfinex-derivatives","ETHF0:USTF0",1728934512272,9.62988757,2625.6,2625.5,2.62082302]
["bitfinex-derivatives","ETHF0:USTF0",1728934512468,9.62988757,2625.6,2625.5,3.61902781]
["bitfinex-derivatives","ETHF0:USTF0",1728934512673,9.62988757,2625.6,2625.5,2.62082302]
["bitfinex-derivatives","ETHF0:USTF0",1728934512873,9.62988757,2625.6,2625.5,4.11814507]
["bitfinex-derivatives","ETHF0:USTF0",1728934513070,9.62988757,2625.6,2625.5,2.62082302]
["bitfinex-derivatives","ETHF0:USTF0",1728934513579,9.62988757,2625.6,2625.5,4.11814507]
["bitfinex-derivatives","ETHF0:USTF0",1728934513982,9.62988757,2625.6,2625.5,4.11814522]
["bitfinex-derivatives","ETHF0:USTF0",1728934514380,9.62988757,2625.6,2625.5,2.62082317]
["bitfinex-derivatives","ETHF0:USTF0",1728934514582,9.62988757,2625.6,2625.5,2.81138014]
["bitfinex-derivatives","ETHF0:USTF0",1728934514779,9.62988757,2625.6,2625.5,4.30870219]
["bitfinex-derivatives","ETHF0:USTF0",1728934515281,9.62988757,2625.6,2625.5,4.30871246]
["bitfinex-derivatives","ETHF0:USTF0",1728934517786,9.62988757,2625.6,2625.5,5.67870795]
["bitfinex-derivatives","ETHF0:USTF0",1728934518079,9.62988757,2625.6,2625.5,15.30090117]
["bitfinex-derivatives","ETHF0:USTF0",1728934518283,9.62988757,2625.6,2625.5,15.80011481]
["bitfinex-derivatives","ETHF0:USTF0",1728934519775,9.62988757,2625.6,2625.5,15.79925336]
["bitfinex-derivatives","ETHF0:USTF0",1728934520773,9.62988757,2625.6,2625.5,12.59145336]
["bitfinex-derivatives","ETHF0:USTF0",1728934520977,9.62988757,2625.6,2625.5,15.79925336]
["bitfinex-derivatives","ETHF0:USTF0",1728934521183,9.62988757,2625.6,2625.5,13.30274109]
["bitfinex-derivatives","ETHF0:USTF0",1728934522492,9.62988757,2625.6,2625.5,15.29818259]
["bitfinex-derivatives","ETHF0:USTF0",1728934522685,9.62988757,2625.6,2625.5,13.30274109]
["bitfinex-derivatives","ETHF0:USTF0",1728934523288,9.62988757,2625.6,2625.5,15.29819612]
["bitfinex-derivatives","ETHF0:USTF0",1728934524591,9.62988757,2625.6,2625.5,15.29723814]
["bitfinex-derivatives","ETHF0:USTF0",1728934524993,10.99988757,2625.6,2625.5,8.01303407]
["bitfinex-derivatives","ETHF0:USTF0",1728934525192,10.99988757,2625.6,2625.5,4.11580606]
["bitfinex-derivatives","ETHF0:USTF0",1728934525384,9.62988757,2625.6,2625.5,3.87013203]
["bitfinex-derivatives","ETHF0:USTF0",1728934525584,9.62988757,2625.6,2625.5,7.98856777]
["bitfinex-derivatives","ETHF0:USTF0",1728934525884,12.00338757,2625.6,2625.5,7.67893203]
["bitfinex-derivatives","ETHF0:USTF0",1728934526092,12.00338757,2625.6,2625.5,6.92156049]
["bitfinex-derivatives","ETHF0:USTF0",1728934526301,12.00338757,2625.6,2625.5,7.98856049]
["bitfinex-derivatives","ETHF0:USTF0",1728934528492,12.00338757,2625.6,2625.5,11.77929411]
["bitfinex-derivatives","ETHF0:USTF0",1728934528697,12.00338757,2625.6,2625.5,9.98402299]
["bitfinex-derivatives","ETHF0:USTF0",1728934528900,12.00338757,2625.6,2625.5,7.98856796]
["bitfinex-derivatives","ETHF0:USTF0",1728934529389,12.00338757,2625.6,2625.5,9.98402299]
["bitfinex-derivatives","ETHF0:USTF0",1728934529595,12.00338757,2625.6,2625.5,9.9840173]
["bitfinex-derivatives","ETHF0:USTF0",1728934530395,12.00338757,2625.6,2625.5,8.28015462]
["bitfinex-derivatives","ETHF0:USTF0",1728934530588,12.00338757,2625.6,2625.5,12.08892454]
["bitfinex-derivatives","ETHF0:USTF0",1728934530788,12.00338757,2625.6,2625.5,6.1752173]
["bitfinex-derivatives","ETHF0:USTF0",1728934530988,12.00338757,2625.6,2625.5,9.9840173]
["bitfinex-derivatives","ETHF0:USTF0",1728934531899,12.00338757,2625.6,2625.5,6.1752173]
["bitfinex-derivatives","ETHF0:USTF0",1728934532195,12.00338757,2625.6,2625.5,9.9840173]
["bitfinex-derivatives","ETHF0:USTF0",1728934533299,12.00338757,2625.6,2625.5,12.08907304]
["bitfinex-derivatives","ETHF0:USTF0",1728934533997,52.80338757,2625.6,2625.5,12.08907304]
["bitfinex-derivatives","ETHF0:USTF0",1728934535699,52.80338757,2625.6,2625.5,12.08973503]
["bitfinex-derivatives","ETHF0:USTF0",1728934536095,52.80338757,2625.6,2625.5,5.84393503]
["bitfinex-derivatives","ETHF0:USTF0",1728934536297,52.80338757,2625.6,2625.5,8.28093503]
["bitfinex-derivatives","ETHF0:USTF0",1728934536696,52.80338757,2625.6,2625.5,6.17587929]
["bitfinex-derivatives","ETHF0:USTF0",1728934537095,52.80338757,2625.6,2625.5,8.2814183]
["bitfinex-derivatives","ETHF0:USTF0",1728934537403,52.80338757,2625.6,2625.5,7.97178806]
["bitfinex-derivatives","ETHF0:USTF0",1728934537602,53.18430757,2625.6,2625.5,8.28141571]
["bitfinex-derivatives","ETHF0:USTF0",1728934537802,53.18430757,2625.6,2625.5,6.90478806]
["bitfinex-derivatives","ETHF0:USTF0",1728934538105,52.80338757,2625.6,2625.5,8.28141589]
["bitfinex-derivatives","ETHF0:USTF0",1728934538296,53.18430757,2625.6,2625.5,8.28141589]
["bitfinex-derivatives","ETHF0:USTF0",1728934538496,52.80338757,2625.6,2625.5,8.28141589]
["bitfinex-derivatives","ETHF0:USTF0",1728934538898,12.00338757,2625.6,2625.5,10.09409887]
["bitfinex-derivatives","ETHF0:USTF0",1728934539099,12.00338757,2625.6,2625.5,10.09496076]
["bitfinex-derivatives","ETHF0:USTF0",1728934540206,12.00338757,2625.6,2625.5,12.59147303]
["bitfinex-derivatives","ETHF0:USTF0",1728934540998,12.00338757,2625.6,2625.5,8.78267303]
["bitfinex-derivatives","ETHF0:USTF0",1728934541304,12.00338757,2625.6,2625.5,6.34567303]
["bitfinex-derivatives","ETHF0:USTF0",1728934541604,13.75430757,2625.6,2625.5,4.80743081]
["bitfinex-derivatives","ETHF0:USTF0",1728934541806,13.75430757,2625.6,2625.5,3.92734515]
["bitfinex-derivatives","ETHF0:USTF0",1728934541999,13.75430757,2625.6,2625.5,2.66977055]
["bitfinex-derivatives","ETHF0:USTF0",1728934542203,13.75430757,2625.6,2625.5,3.92732261]
["bitfinex-derivatives","ETHF0:USTF0",1728934542402,13.75430757,2625.6,2625.5,3.92732901]
["bitfinex-derivatives","ETHF0:USTF0",1728934542909,13.75430757,2625.6,2625.5,4.30825901]
["bitfinex-derivatives","ETHF0:USTF0",1728934543110,13.75430757,2625.6,2625.5,3.92732901]
["bitfinex-derivatives","ETHF0:USTF0",1728934543303,13.75430757,2625.6,2625.5,4.30825901]
["bitfinex-derivatives","ETHF0:USTF0",1728934543704,13.75430757,2625.6,2625.5,3.06483291]
["bitfinex-derivatives","ETHF0:USTF0",1728934543899,13.75430757,2625.6,2625.5,4.11826458]
["bitfinex-derivatives","ETHF0:USTF0",1728934544503,13.75430757,2625.6,2625.5,3.73733458]
["bitfinex-derivatives","ETHF0:USTF0",1728934544703,13.75430757,2625.6,2625.5,3.92789144]
["bitfinex-derivatives","ETHF0:USTF0",1728934544902,13.75430757,2625.6,2625.5,4.30882144]
["bitfinex-derivatives","ETHF0:USTF0",1728934545517,13.75430757,2625.6,2625.5,4.30883191]
["bitfinex-derivatives","ETHF0:USTF0",1728934546016,13.75430757,2625.6,2625.5,4.11827501]
["bitfinex-derivatives","ETHF0:USTF0",1728934546313,13.75430757,2625.6,2625.5,4.30883218]
["bitfinex-derivatives","ETHF0:USTF0",1728934546609,14.36577858,2625.6,2625.5,2.06602595]
["bitfinex-derivatives","ETHF0:USTF0",1728934546801,14.36577858,2625.6,2625.3,2.37796534]
["bitfinex-derivatives","ETHF0:USTF0",1728934546802,18.17457858,2625.6,2625.3,2.37796534]
["bitfinex-derivatives","ETHF0:USTF0",1728934547009,2.67103,2625.5,2625.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728934547207,4.04103,2625.5,2625.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728934547401,13.48856064,2625.5,2625.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728934548209,13.48856064,2625.5,2625.4,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1728934549612,13.10763064,2625.5,2625.4,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1728934550005,11.73763064,2625.5,2625.4,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1728934552406,13.10763064,2625.5,2625.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1728934552613,13.48856064,2625.5,2625.4,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1728934553508,13.10763064,2625.5,2625.4,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1728934553714,13.48856064,2625.5,2625.4,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1728934555307,13.48856064,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728934555707,12.11856064,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728934556114,13.48856064,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728934558509,13.48856064,2625.5,2625.4,0.50005087]
["bitfinex-derivatives","ETHF0:USTF0",1728934560212,13.10763064,2625.5,2625.4,0.50005087]
["bitfinex-derivatives","ETHF0:USTF0",1728934561019,13.10763064,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728934561226,13.10763064,2625.5,2625.4,0.50005064]
["bitfinex-derivatives","ETHF0:USTF0",1728934561422,13.48856064,2625.5,2625.4,0.50005063]
["bitfinex-derivatives","ETHF0:USTF0",1728934563918,3.8088,2625.4,2624.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728934564123,0.38107,2624.6,2624.3,6.84092365]
["bitfinex-derivatives","ETHF0:USTF0",1728934564424,1.37,2624.4,2624.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934564716,9.30266289,2624.4,2624.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934564917,10.67266289,2624.4,2624.2,0.18777928]
["bitfinex-derivatives","ETHF0:USTF0",1728934565116,10.67266289,2624.4,2624.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934565920,11.05375289,2624.4,2624.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934566417,10.67266289,2624.4,2624.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728934566626,1.37,2624.2,2623.6,2.96732365]
["bitfinex-derivatives","ETHF0:USTF0",1728934566825,1.37,2623.8,2623.7,2.15582049]
["bitfinex-derivatives","ETHF0:USTF0",1728934567230,1.37,2623.8,2623.7,1.01982049]
["bitfinex-derivatives","ETHF0:USTF0",1728934567420,6.1175,2623.9,2623.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1728934567818,6.1175,2623.9,2623.6,2.60476788]
["bitfinex-derivatives","ETHF0:USTF0",1728934568122,0.38118,2623.8,2623.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728934568324,12.91554009,2623.8,2623.7,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1728934568528,14.66672009,2623.8,2623.7,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1728934569227,40.8,2624.5,2623.7,16.27981]
["bitfinex-derivatives","ETHF0:USTF0",1728934569425,5.05503,2624.8,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934569727,9.68478855,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728934570023,9.68478855,2624.7,2624.4,4.80188]
["bitfinex-derivatives","ETHF0:USTF0",1728934570216,9.68478855,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728934570422,9.68478855,2624.7,2624.4,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728934570619,9.68478855,2624.7,2624.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728934572132,9.68478855,2624.7,2624.4,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1728934573524,9.68478855,2624.7,2624.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728934573824,0.38108,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934574019,2.692,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728934574216,2.3322,2624.3,2623.9,1.65716]
["bitfinex-derivatives","ETHF0:USTF0",1728934574420,2.2865,2624.2,2623.9,1.65716]
["bitfinex-derivatives","ETHF0:USTF0",1728934574616,0.38115,2624.1,2623.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1728934574830,11.59645995,2624.2,2623.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1728934574831,11.97758995,2624.2,2623.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1728934575016,9.30995995,2624.0,2623.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1728934575222,9.69109995,2624.1,2623.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1728934575531,9.30650717,2624.0,2623.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1728934575828,0.38114,2624.1,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728934576025,0.38114,2624.1,2623.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728934576026,50.10650717,2624.0,2623.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728934576228,50.10650717,2624.0,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728934576528,2.3109,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728934576729,2.3109,2623.9,2623.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728934576931,9.36530411,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728934577136,9.36530411,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728934582626,9.36530411,2623.8,2623.7,3.35119]
["bitfinex-derivatives","ETHF0:USTF0",1728934584134,9.36530411,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728934585034,9.36530411,2623.8,2623.7,7.16239]
["bitfinex-derivatives","ETHF0:USTF0",1728934585433,4.6382,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728934585434,9.69976376,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728934585639,4.6382,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728934585939,14.22930583,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728934586334,9.59110583,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728934586634,9.59110583,2624.2,2624.1,8.43754]
["bitfinex-derivatives","ETHF0:USTF0",1728934586828,9.59110583,2624.2,2624.1,14.43754]
["bitfinex-derivatives","ETHF0:USTF0",1728934587027,2.7369,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728934587028,0.355,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728934587229,2.3819,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728934587636,5.96110258,2624.9,2624.8,8.67443]
["bitfinex-derivatives","ETHF0:USTF0",1728934588337,50.11893956,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934588531,40.8,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934588736,2.4879,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934589041,12.22847085,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934589236,53.02847085,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934591134,50.54057085,2625.3,2624.8,5.43638]
["bitfinex-derivatives","ETHF0:USTF0",1728934591329,0.38098,2625.2,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728934591534,0.38098,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728934591846,50.54057085,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728934591847,9.30458256,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728934592149,9.30458256,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934592334,9.30458256,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934592530,40.8,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934593046,50.10155027,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934593440,50.10155027,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934593647,50.10155027,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934594550,50.10155027,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934594847,50.48251027,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934595040,50.48251027,2625.3,2624.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728934595041,50.48252027,2625.3,2624.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728934595242,50.10155027,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934595546,0.38098,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934595842,0.38098,2625.2,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728934595843,9.60617357,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728934596143,9.60617357,2625.1,2624.8,4.59283656]
["bitfinex-derivatives","ETHF0:USTF0",1728934596144,12.40757357,2625.1,2624.8,4.59283656]
["bitfinex-derivatives","ETHF0:USTF0",1728934596345,2.4695,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728934599139,2.4695,2625.0,2624.9,3.35101]
["bitfinex-derivatives","ETHF0:USTF0",1728934599335,40.8,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934599745,50.29448362,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934602245,54.10328362,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934602445,50.67545362,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934603440,50.29448362,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934603641,50.67545362,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728934604847,50.29448362,2625.3,2624.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1728934605151,50.29448362,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934605344,50.29448362,2625.3,2624.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1728934605547,50.67545362,2625.3,2624.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1728934605743,50.67545362,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934607341,0.38103,2624.9,2624.6,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1728934607543,0.38105,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728934607846,9.56666822,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728934608854,9.63826003,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728934609147,7.61174,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728934609539,10.01931003,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728934612350,9.63826003,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934612748,0.38111,2624.3,2624.1,1.67313]
["bitfinex-derivatives","ETHF0:USTF0",1728934612952,10.1065,2624.2,2623.7,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728934613258,16.66855548,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934613462,40.8,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934613762,50.5979386,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934614057,50.2167986,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934614258,50.2167986,2624.1,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728934614449,50.2167986,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934615259,50.2167986,2624.1,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728934616247,50.2167986,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934616445,50.2167986,2624.1,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728934616955,50.2167986,2624.1,2623.5,1.4906176]
["bitfinex-derivatives","ETHF0:USTF0",1728934617160,0.38117,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728934617557,0.38124,2623.4,2623.2,3.1638776]
["bitfinex-derivatives","ETHF0:USTF0",1728934617755,0.95299,2623.7,2623.2,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1728934617756,2.3154,2623.3,2623.2,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1728934618060,12.03684215,2623.3,2623.2,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1728934618355,2.3154,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728934618561,2.3154,2623.3,2623.2,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1728934622752,5.4707,2623.6,2623.2,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934622957,0.355,2624.0,2623.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728934622958,2.4695,2623.7,2623.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728934623159,2.4695,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728934623563,12.04118392,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728934627256,2.4567,2624.1,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728934627458,2.4567,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728934627963,11.89006361,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728934629256,11.89006361,2624.1,2624.0,3.35115]
["bitfinex-derivatives","ETHF0:USTF0",1728934630760,9.43336361,2624.1,2624.0,7.16235]
["bitfinex-derivatives","ETHF0:USTF0",1728934631164,4.8151,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934631472,14.17393984,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934641573,9.35883984,2624.6,2624.5,4.19148]
["bitfinex-derivatives","ETHF0:USTF0",1728934641778,3.2078,2625.1,2624.5,4.19148]
["bitfinex-derivatives","ETHF0:USTF0",1728934641779,2.4078,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728934642080,11.87604243,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728934642773,11.87604243,2624.9,2624.7,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1728934642969,11.87604243,2624.9,2624.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728934643274,11.87604243,2624.9,2624.3,7.9469876]
["bitfinex-derivatives","ETHF0:USTF0",1728934643275,3.58883,2624.8,2624.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728934643468,12.25707243,2624.9,2624.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728934643674,11.86530483,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934643872,2.2684,2624.7,2624.1,1.4906176]
["bitfinex-derivatives","ETHF0:USTF0",1728934644065,2.2768,2624.6,2624.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728934644274,2.2768,2624.6,2624.2,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728934644582,2.2768,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934644785,6.0872,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934644972,11.97395596,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934645169,15.78435596,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934645676,11.97395596,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934647284,11.97395596,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934647793,11.97395596,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934648290,11.97395596,2624.6,2624.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728934648588,12.35502596,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728934649088,11.97395596,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934651388,12.35502596,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934651586,11.97395596,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934655595,11.97395596,2624.6,2624.2,2.7526176]
["bitfinex-derivatives","ETHF0:USTF0",1728934655789,11.97395596,2624.6,2624.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728934655992,12.35502596,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934656389,40.8,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934656785,50.36766407,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934662699,50.74874407,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934663198,50.36766407,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934663395,50.74874407,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934663993,50.36766407,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934667811,50.74874407,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934673303,51.74012267,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934673801,51.35904267,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728934674008,50.74874407,2624.5,2624.4,1.37806386]
["bitfinex-derivatives","ETHF0:USTF0",1728934674906,9.56766407,2624.5,2624.4,1.40280368]
["bitfinex-derivatives","ETHF0:USTF0",1728934675307,9.56766407,2624.5,2624.4,2.89342128]
["bitfinex-derivatives","ETHF0:USTF0",1728934675810,9.56766407,2624.5,2624.4,2.89347546]
["bitfinex-derivatives","ETHF0:USTF0",1728934676210,9.56766407,2624.5,2624.4,9.75373185]
["bitfinex-derivatives","ETHF0:USTF0",1728934676411,2.4078,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728934676606,2.4078,2624.9,2624.8,2.90107235]
["bitfinex-derivatives","ETHF0:USTF0",1728934676806,12.08115176,2624.9,2624.8,2.90107235]
["bitfinex-derivatives","ETHF0:USTF0",1728934677308,9.67335176,2624.9,2624.8,9.68067235]
["bitfinex-derivatives","ETHF0:USTF0",1728934677511,9.67335176,2624.9,2624.8,18.7226502]
["bitfinex-derivatives","ETHF0:USTF0",1728934677810,9.67335176,2624.9,2624.8,12.7226502]
["bitfinex-derivatives","ETHF0:USTF0",1728934678014,9.67335176,2624.9,2624.8,10.22552655]
["bitfinex-derivatives","ETHF0:USTF0",1728934678203,9.67335176,2624.9,2624.8,10.34463404]
["bitfinex-derivatives","ETHF0:USTF0",1728934678405,9.67335176,2624.9,2624.8,12.8402158]
["bitfinex-derivatives","ETHF0:USTF0",1728934679316,9.67335176,2624.9,2624.8,3.56503404]
["bitfinex-derivatives","ETHF0:USTF0",1728934679513,9.67335176,2624.9,2624.8,5.56108771]
["bitfinex-derivatives","ETHF0:USTF0",1728934679914,9.67335176,2624.9,2624.8,3.39886153]
["bitfinex-derivatives","ETHF0:USTF0",1728934680113,9.67335176,2624.9,2624.8,3.51797501]
["bitfinex-derivatives","ETHF0:USTF0",1728934680325,9.67335176,2624.9,2624.8,3.51709745]
["bitfinex-derivatives","ETHF0:USTF0",1728934681114,9.67335176,2624.9,2624.8,3.13606745]
["bitfinex-derivatives","ETHF0:USTF0",1728934681411,0.38102,2624.9,2624.8,2.01889639]
["bitfinex-derivatives","ETHF0:USTF0",1728934681615,0.38102,2624.9,2624.8,4.34902609]
["bitfinex-derivatives","ETHF0:USTF0",1728934681616,9.73343326,2624.9,2624.8,4.34902609]
["bitfinex-derivatives","ETHF0:USTF0",1728934681817,9.73343326,2624.9,2624.8,14.80902664]
["bitfinex-derivatives","ETHF0:USTF0",1728934682007,9.73343326,2624.9,2624.8,12.92787297]
["bitfinex-derivatives","ETHF0:USTF0",1728934682212,9.73343326,2624.9,2624.8,15.42345473]
["bitfinex-derivatives","ETHF0:USTF0",1728934682415,9.73343326,2624.9,2624.8,9.46194297]
["bitfinex-derivatives","ETHF0:USTF0",1728934682619,9.73343326,2624.9,2624.8,2.71802521]
["bitfinex-derivatives","ETHF0:USTF0",1728934682920,9.73343326,2624.9,2624.8,2.33699521]
["bitfinex-derivatives","ETHF0:USTF0",1728934683111,9.73343326,2624.9,2624.8,2.71802521]
["bitfinex-derivatives","ETHF0:USTF0",1728934683307,16.77173326,2624.9,2624.8,2.71769682]
["bitfinex-derivatives","ETHF0:USTF0",1728934683506,16.77173326,2624.9,2624.8,4.21409792]
["bitfinex-derivatives","ETHF0:USTF0",1728934684817,16.77173326,2624.9,2624.8,3.71525663]
["bitfinex-derivatives","ETHF0:USTF0",1728934685113,16.77173326,2624.9,2624.8,2.13722663]
["bitfinex-derivatives","ETHF0:USTF0",1728934685311,16.77173326,2624.9,2624.8,0.99755981]
["bitfinex-derivatives","ETHF0:USTF0",1728934685510,0.38105,2624.7,2624.6,0.99755981]
["bitfinex-derivatives","ETHF0:USTF0",1728934685816,16.33342326,2624.7,2624.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728934686015,0.38106,2624.6,2624.4,1.57709]
["bitfinex-derivatives","ETHF0:USTF0",1728934686416,11.61292326,2624.5,2624.4,1.57709]
["bitfinex-derivatives","ETHF0:USTF0",1728934686717,11.61292326,2624.5,2624.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728934687812,11.99400326,2624.5,2624.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728934688007,11.61292326,2624.5,2624.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728934688411,11.61292326,2624.5,2624.4,1.57709]
["bitfinex-derivatives","ETHF0:USTF0",1728934689114,11.61292326,2624.5,2624.4,2.57464981]
["bitfinex-derivatives","ETHF0:USTF0",1728934689613,11.61292326,2624.5,2624.4,6.56523622]
["bitfinex-derivatives","ETHF0:USTF0",1728934689814,4.7383,2624.9,2624.4,10.61252338]
["bitfinex-derivatives","ETHF0:USTF0",1728934690018,4.7383,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728934690517,12.79339938,2624.9,2624.8,5.86782741]
["bitfinex-derivatives","ETHF0:USTF0",1728934690716,12.79339938,2624.9,2624.8,5.98694124]
["bitfinex-derivatives","ETHF0:USTF0",1728934690914,12.79339938,2624.9,2624.8,4.49054014]
["bitfinex-derivatives","ETHF0:USTF0",1728934692523,9.58559938,2624.9,2624.8,5.98646375]
["bitfinex-derivatives","ETHF0:USTF0",1728934692714,9.58559938,2624.9,2624.8,4.49028462]
["bitfinex-derivatives","ETHF0:USTF0",1728934692916,9.37631784,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728934693221,2.3963,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728934693421,2.3963,2625.1,2625.0,1.37817255]
["bitfinex-derivatives","ETHF0:USTF0",1728934693622,11.77261784,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728934693820,11.77261784,2625.1,2624.9,2.16517255]
["bitfinex-derivatives","ETHF0:USTF0",1728934694123,12.15361784,2625.1,2624.9,2.16517255]
["bitfinex-derivatives","ETHF0:USTF0",1728934694325,0.381,2625.0,2624.9,2.16517255]
["bitfinex-derivatives","ETHF0:USTF0",1728934694525,12.15361784,2625.1,2624.9,2.16517255]
["bitfinex-derivatives","ETHF0:USTF0",1728934694819,9.52457555,2625.0,2624.9,1.37819255]
["bitfinex-derivatives","ETHF0:USTF0",1728934695117,9.52457555,2625.0,2624.9,2.16517255]
["bitfinex-derivatives","ETHF0:USTF0",1728934696615,9.52457555,2625.0,2624.9,2.54619255]
["bitfinex-derivatives","ETHF0:USTF0",1728934698017,9.52457555,2625.0,2624.9,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1728934698817,9.52457555,2625.0,2624.9,2.54619255]
["bitfinex-derivatives","ETHF0:USTF0",1728934699421,9.52457555,2625.0,2624.9,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1728934701721,9.52457555,2625.0,2624.9,5.51619255]
["bitfinex-derivatives","ETHF0:USTF0",1728934701922,9.52457555,2625.0,2624.9,9.52883572]
["bitfinex-derivatives","ETHF0:USTF0",1728934702130,9.52457555,2625.0,2624.9,9.52883275]
["bitfinex-derivatives","ETHF0:USTF0",1728934702322,9.52457555,2625.0,2624.9,9.52881533]
["bitfinex-derivatives","ETHF0:USTF0",1728934702923,9.52457555,2625.0,2624.9,9.52767552]
["bitfinex-derivatives","ETHF0:USTF0",1728934704822,9.52457555,2625.0,2624.9,13.33727552]
["bitfinex-derivatives","ETHF0:USTF0",1728934706326,9.52457555,2625.0,2624.9,13.33690166]
["bitfinex-derivatives","ETHF0:USTF0",1728934706921,9.52457555,2625.0,2624.9,4.18460166]
["bitfinex-derivatives","ETHF0:USTF0",1728934707121,9.52457555,2625.0,2624.9,4.18426137]
["bitfinex-derivatives","ETHF0:USTF0",1728934708923,9.52457555,2625.0,2624.9,4.06515164]
["bitfinex-derivatives","ETHF0:USTF0",1728934709124,9.52457555,2625.0,2624.9,4.1842572]
["bitfinex-derivatives","ETHF0:USTF0",1728934709820,9.52457555,2625.0,2624.9,2.57074575]
["bitfinex-derivatives","ETHF0:USTF0",1728934710730,9.52457555,2625.0,2624.9,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1728934714427,9.52457555,2625.0,2624.9,2.54531572]
["bitfinex-derivatives","ETHF0:USTF0",1728934715831,9.52457555,2625.0,2624.9,3.56754561]
["bitfinex-derivatives","ETHF0:USTF0",1728934716132,9.52457555,2625.0,2624.9,2.54531572]
["bitfinex-derivatives","ETHF0:USTF0",1728934717425,9.52457555,2625.0,2624.9,3.56794773]
["bitfinex-derivatives","ETHF0:USTF0",1728934718237,9.52457555,2625.0,2624.9,3.68706525]
["bitfinex-derivatives","ETHF0:USTF0",1728934719238,9.52457555,2625.0,2624.9,4.18517542]
["bitfinex-derivatives","ETHF0:USTF0",1728934721432,9.52457555,2625.0,2624.9,4.18605054]
["bitfinex-derivatives","ETHF0:USTF0",1728934721736,9.52457555,2625.0,2624.9,4.18605084]
["bitfinex-derivatives","ETHF0:USTF0",1728934722637,9.52457555,2625.0,2624.9,3.80503084]
["bitfinex-derivatives","ETHF0:USTF0",1728934723030,9.52457555,2625.0,2624.9,4.18605084]
["bitfinex-derivatives","ETHF0:USTF0",1728934723930,9.52457555,2625.0,2624.9,5.55605084]
["bitfinex-derivatives","ETHF0:USTF0",1728934724837,9.52457555,2625.0,2624.9,4.06164495]
["bitfinex-derivatives","ETHF0:USTF0",1728934725243,9.52457555,2625.0,2624.9,6.05694472]
["bitfinex-derivatives","ETHF0:USTF0",1728934725537,9.52457555,2625.0,2624.9,7.98510817]
["bitfinex-derivatives","ETHF0:USTF0",1728934725737,9.52457555,2625.0,2624.9,8.10421605]
["bitfinex-derivatives","ETHF0:USTF0",1728934726341,9.52457555,2625.0,2624.9,8.10435342]
["bitfinex-derivatives","ETHF0:USTF0",1728934727633,9.52457555,2625.0,2624.9,6.05706957]
["bitfinex-derivatives","ETHF0:USTF0",1728934727837,9.52457555,2625.0,2624.9,8.10438835]
["bitfinex-derivatives","ETHF0:USTF0",1728934728141,9.52457555,2625.0,2624.9,8.10434067]
["bitfinex-derivatives","ETHF0:USTF0",1728934728538,9.52457555,2625.0,2624.9,6.05706957]
["bitfinex-derivatives","ETHF0:USTF0",1728934728730,9.52457555,2625.0,2624.9,8.10439135]
["bitfinex-derivatives","ETHF0:USTF0",1728934728936,9.52457555,2625.0,2624.9,8.10438615]
["bitfinex-derivatives","ETHF0:USTF0",1728934729529,9.52457555,2625.0,2624.9,8.10438653]
["bitfinex-derivatives","ETHF0:USTF0",1728934729734,9.52457555,2625.0,2624.9,8.60466852]
["bitfinex-derivatives","ETHF0:USTF0",1728934729940,9.52457555,2625.0,2624.9,6.10908676]
["bitfinex-derivatives","ETHF0:USTF0",1728934730347,9.52457555,2625.0,2624.9,8.60466852]
["bitfinex-derivatives","ETHF0:USTF0",1728934731142,9.52457555,2625.0,2624.9,8.6043941]
["bitfinex-derivatives","ETHF0:USTF0",1728934731644,9.52457555,2625.0,2624.9,6.10881234]
["bitfinex-derivatives","ETHF0:USTF0",1728934732132,9.52457555,2625.0,2624.9,8.6043941]
["bitfinex-derivatives","ETHF0:USTF0",1728934732335,9.52457555,2625.0,2624.9,12.4139941]
["bitfinex-derivatives","ETHF0:USTF0",1728934733458,9.52457555,2625.0,2624.9,9.91841234]
["bitfinex-derivatives","ETHF0:USTF0",1728934733633,9.52457555,2625.0,2624.9,15.91841234]
["bitfinex-derivatives","ETHF0:USTF0",1728934734237,9.52457555,2625.0,2624.9,19.19499827]
["bitfinex-derivatives","ETHF0:USTF0",1728934734443,2.3963,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728934734748,2.3963,2625.1,2625.0,8.94094574]
["bitfinex-derivatives","ETHF0:USTF0",1728934735647,2.3963,2625.1,2625.0,8.98496027]
["bitfinex-derivatives","ETHF0:USTF0",1728934735946,2.3963,2625.1,2625.0,8.98759278]
["bitfinex-derivatives","ETHF0:USTF0",1728934736545,2.3056,2625.3,2625.0,8.98759278]
["bitfinex-derivatives","ETHF0:USTF0",1728934736546,2.3056,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728934736741,2.3056,2625.3,2625.2,2.06064166]
["bitfinex-derivatives","ETHF0:USTF0",1728934737350,3.6756,2625.3,2625.2,0.30966166]
["bitfinex-derivatives","ETHF0:USTF0",1728934737559,17.5282953,2625.3,2625.1,4.00832699]
["bitfinex-derivatives","ETHF0:USTF0",1728934737845,17.5282953,2625.3,2625.0,0.04401453]
["bitfinex-derivatives","ETHF0:USTF0",1728934737846,12.3494953,2625.3,2625.2,1.54252753]
["bitfinex-derivatives","ETHF0:USTF0",1728934738045,0.38098,2625.2,2625.0,2.628513]
["bitfinex-derivatives","ETHF0:USTF0",1728934738248,4.58366904,2625.1,2625.0,2.628623]
["bitfinex-derivatives","ETHF0:USTF0",1728934738444,54.69977258,2625.1,2625.0,2.628623]
["bitfinex-derivatives","ETHF0:USTF0",1728934738847,56.06977258,2625.1,2625.0,2.628623]
["bitfinex-derivatives","ETHF0:USTF0",1728934739945,54.69977258,2625.1,2625.0,2.628623]
["bitfinex-derivatives","ETHF0:USTF0",1728934740152,54.31878258,2625.1,2625.0,2.628623]
["bitfinex-derivatives","ETHF0:USTF0",1728934740352,54.69977258,2625.1,2625.0,2.628623]
["bitfinex-derivatives","ETHF0:USTF0",1728934740544,53.70489354,2625.1,2625.0,2.628623]
["bitfinex-derivatives","ETHF0:USTF0",1728934740749,0.381,2625.0,2624.8,1.4986732]
["bitfinex-derivatives","ETHF0:USTF0",1728934740966,0.381,2625.0,2624.5,2.49734699]
["bitfinex-derivatives","ETHF0:USTF0",1728934740967,0.38104,2624.8,2624.5,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1728934741254,16.16442974,2624.7,2624.5,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1728934741456,18.91007974,2624.7,2624.5,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1728934741649,0.38106,2624.6,2624.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728934741858,22.72047974,2624.7,2624.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728934742050,9.46160538,2624.6,2624.5,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1728934742446,13.65306538,2624.6,2624.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728934742652,13.27200538,2624.6,2624.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728934742854,13.27200538,2624.6,2624.5,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1728934743155,10.45632192,2624.6,2624.5,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1728934743356,9.46160538,2624.6,2624.5,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1728934743757,9.84266538,2624.6,2624.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728934743956,12.23266538,2624.6,2624.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728934744642,12.23266538,2624.6,2624.5,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1728934744643,11.85160538,2624.6,2624.5,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1728934745548,0.38109,2624.4,2624.1,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1728934745754,0.38111,2624.3,2624.2,1.51111]
["bitfinex-derivatives","ETHF0:USTF0",1728934745959,9.6449845,2624.3,2624.2,1.51112]
["bitfinex-derivatives","ETHF0:USTF0",1728934746456,3.58891,2624.3,2624.2,1.51112]
["bitfinex-derivatives","ETHF0:USTF0",1728934746646,12.53882043,2624.3,2624.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728934746843,0.38113,2624.2,2624.0,1.51114]
["bitfinex-derivatives","ETHF0:USTF0",1728934747047,2.3752,2624.1,2624.0,1.51114]
["bitfinex-derivatives","ETHF0:USTF0",1728934747253,12.04839586,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728934748049,15.85959586,2624.1,2623.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1728934748274,3.2078,2624.0,2623.9,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1728934748565,12.96165316,2624.0,2623.9,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1728934748853,16.77285316,2624.0,2623.9,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1728934749053,17.15400316,2624.0,2623.9,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1728934749264,16.77285316,2624.0,2623.9,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1728934749559,17.15400316,2624.0,2623.9,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1728934749746,16.77285316,2624.0,2623.9,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1728934749952,17.15400316,2624.0,2623.9,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1728934750657,16.77285316,2624.0,2623.9,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1728934750854,17.15400316,2624.0,2623.9,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1728934751760,16.77285316,2624.0,2623.9,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1728934752057,17.15400316,2624.0,2623.9,1.56338152]
["bitfinex-derivatives","ETHF0:USTF0",1728934752255,16.77285316,2624.0,2623.9,1.42327808]
["bitfinex-derivatives","ETHF0:USTF0",1728934752959,17.15400316,2624.0,2623.9,1.42327808]
["bitfinex-derivatives","ETHF0:USTF0",1728934753160,23.15400316,2624.0,2623.9,0.43339152]
["bitfinex-derivatives","ETHF0:USTF0",1728934753356,23.15400316,2624.0,2623.9,0.05223152]
["bitfinex-derivatives","ETHF0:USTF0",1728934753662,23.15400316,2624.0,2623.9,0.43339152]
["bitfinex-derivatives","ETHF0:USTF0",1728934754460,23.15400316,2624.0,2623.9,0.05223152]
["bitfinex-derivatives","ETHF0:USTF0",1728934754845,23.15400316,2624.0,2623.9,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934755356,23.15400316,2624.0,2623.9,0.44159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934755863,23.15400316,2624.0,2623.9,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934756057,63.95400316,2624.0,2623.9,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934756365,63.95400316,2624.0,2623.9,0.44159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934758965,57.95400316,2624.0,2623.9,0.44159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934761857,57.95400316,2624.0,2623.9,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934762462,57.95400316,2624.0,2623.9,0.44159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934763264,57.95400316,2624.0,2623.9,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934763572,57.95400316,2624.0,2623.9,0.44159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934763755,57.95400316,2624.0,2623.9,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934763756,59.32400316,2624.0,2623.9,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934767974,59.32400316,2624.0,2623.9,0.44159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934767975,57.95400316,2624.0,2623.9,0.44159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934768181,59.32400316,2624.0,2623.9,0.44159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934768871,59.32400316,2624.0,2623.9,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934769074,59.32400316,2624.0,2623.9,0.44159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934770270,59.32400316,2624.0,2623.9,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934770476,59.32400316,2624.0,2623.9,0.44159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934771778,57.95400316,2624.0,2623.9,0.44159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934771985,54.14280316,2624.0,2623.9,0.44159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934772689,53.76165316,2624.0,2623.9,1.81159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934774088,55.13165316,2624.0,2623.9,0.44159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934774291,53.76165316,2624.0,2623.9,0.44159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934774480,53.76165316,2624.0,2623.9,1.81159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934781081,50.55385316,2624.0,2623.9,1.81159727]
["bitfinex-derivatives","ETHF0:USTF0",1728934782090,50.55385316,2624.0,2623.9,5.62279727]
["bitfinex-derivatives","ETHF0:USTF0",1728934782585,9.75385316,2624.0,2623.9,15.81665633]
["bitfinex-derivatives","ETHF0:USTF0",1728934782888,3.5628,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934783097,44.0078,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934783286,53.76615656,2624.8,2624.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1728934783483,1.37,2624.7,2624.6,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1728934783894,10.67400993,2624.7,2624.6,1.52648727]
["bitfinex-derivatives","ETHF0:USTF0",1728934785888,9.30400993,2624.7,2624.6,1.52648727]
["bitfinex-derivatives","ETHF0:USTF0",1728934786897,10.67400993,2624.7,2624.6,1.14543727]
["bitfinex-derivatives","ETHF0:USTF0",1728934787785,10.67400993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934787992,10.67400993,2624.7,2624.6,1.14543727]
["bitfinex-derivatives","ETHF0:USTF0",1728934788798,10.67400993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934789099,51.47400993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934789293,50.10400993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934792498,53.31180993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934793103,50.48505993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934793298,55.06285993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934794500,54.68180993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934795206,54.68180993,2624.7,2624.6,0.44149727]
["bitfinex-derivatives","ETHF0:USTF0",1728934796307,55.06285993,2624.7,2624.6,0.44149727]
["bitfinex-derivatives","ETHF0:USTF0",1728934800800,54.68180993,2624.7,2624.6,0.44149727]
["bitfinex-derivatives","ETHF0:USTF0",1728934800998,49.66290993,2624.7,2624.6,1.81149727]
["bitfinex-derivatives","ETHF0:USTF0",1728934801309,49.66290993,2624.7,2624.6,4.25189727]
["bitfinex-derivatives","ETHF0:USTF0",1728934801509,49.66290993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934801510,51.03290993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934801819,10.23290993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934802513,10.23290993,2624.7,2624.6,0.44149727]
["bitfinex-derivatives","ETHF0:USTF0",1728934802813,13.44070993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934804115,13.44070993,2624.7,2624.6,1.14543727]
["bitfinex-derivatives","ETHF0:USTF0",1728934804306,13.44070993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934804502,12.07070993,2624.7,2624.6,2.89649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934805011,8.86290993,2624.7,2624.6,2.89649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934805911,10.61395993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934806112,13.44070993,2624.7,2624.6,1.52649727]
["bitfinex-derivatives","ETHF0:USTF0",1728934807311,0.355,2625.4,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934807512,7.3006,2625.1,2625.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1728934808010,57.83743918,2625.1,2625.0,1.81143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934808413,57.83743918,2625.1,2625.0,0.44143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934808814,57.83743918,2625.1,2625.0,1.81143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934810417,57.83743918,2625.1,2625.0,2.89043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934811215,57.83743918,2625.1,2625.0,1.81143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934811514,59.20743918,2625.1,2625.0,1.52043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934812116,59.20743918,2625.1,2625.0,0.44143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934812312,59.20743918,2625.1,2625.0,1.52043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934813119,63.01703918,2625.1,2625.0,1.52043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934813820,63.01703918,2625.1,2625.0,0.44143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934814118,59.20743918,2625.1,2625.0,0.44143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934815821,63.01703918,2625.1,2625.0,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934816419,63.01703918,2625.1,2625.0,0.44143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934817720,63.01703918,2625.1,2625.0,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934818312,63.01703918,2625.1,2625.0,0.44143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934820322,63.01703918,2625.1,2625.0,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934820515,63.39802918,2625.1,2625.0,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934820917,63.01703918,2625.1,2625.0,0.44143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934821928,63.39802918,2625.1,2625.0,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934822122,63.01703918,2625.1,2625.0,0.44143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934823818,63.39802918,2625.1,2625.0,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934824020,63.39802918,2625.1,2625.0,0.44143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934824324,63.39802918,2625.1,2625.0,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934828031,64.39274572,2625.1,2625.0,0.06043727]
["bitfinex-derivatives","ETHF0:USTF0",1728934831032,64.39274572,2625.1,2625.0,0.44143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934832326,58.83215572,2625.1,2625.0,0.44143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934832634,58.83215572,2625.1,2625.0,1.93055819]
["bitfinex-derivatives","ETHF0:USTF0",1728934832635,17.03743918,2625.1,2625.0,1.93055819]
["bitfinex-derivatives","ETHF0:USTF0",1728934833134,17.03743918,2625.1,2625.0,0.56055819]
["bitfinex-derivatives","ETHF0:USTF0",1728934834434,17.03743918,2625.1,2625.0,0.44143727]
["bitfinex-derivatives","ETHF0:USTF0",1728934835436,17.03743918,2625.1,2625.0,0.56055624]
["bitfinex-derivatives","ETHF0:USTF0",1728934837436,12.22193918,2625.1,2625.0,1.93055624]
["bitfinex-derivatives","ETHF0:USTF0",1728934837739,9.40321512,2625.1,2625.0,8.41306708]
["bitfinex-derivatives","ETHF0:USTF0",1728934837934,9.40321512,2625.1,2625.0,9.55706708]
["bitfinex-derivatives","ETHF0:USTF0",1728934838122,9.40321512,2625.1,2625.0,9.55703189]
["bitfinex-derivatives","ETHF0:USTF0",1728934838325,9.40321512,2625.1,2625.0,8.06244508]
["bitfinex-derivatives","ETHF0:USTF0",1728934838829,9.40321512,2625.1,2625.0,7.75274965]
["bitfinex-derivatives","ETHF0:USTF0",1728934839035,9.40321512,2625.1,2625.0,8.06242702]
["bitfinex-derivatives","ETHF0:USTF0",1728934839437,9.40321512,2625.1,2625.0,9.55979794]
["bitfinex-derivatives","ETHF0:USTF0",1728934839836,9.40321512,2625.1,2625.0,8.06242702]
["bitfinex-derivatives","ETHF0:USTF0",1728934840038,9.40321512,2625.1,2625.0,9.5598016]
["bitfinex-derivatives","ETHF0:USTF0",1728934840451,9.40321512,2625.1,2625.0,8.06242702]
["bitfinex-derivatives","ETHF0:USTF0",1728934841843,9.40321512,2625.1,2625.0,9.55987392]
["bitfinex-derivatives","ETHF0:USTF0",1728934842540,8.30211512,2625.1,2625.0,9.55987392]
["bitfinex-derivatives","ETHF0:USTF0",1728934842741,7.50711512,2625.1,2625.0,8.57216154]
["bitfinex-derivatives","ETHF0:USTF0",1728934842942,7.50711512,2625.1,2625.0,11.11581264]
["bitfinex-derivatives","ETHF0:USTF0",1728934843345,7.50711512,2625.1,2625.0,13.11225453]
["bitfinex-derivatives","ETHF0:USTF0",1728934844247,7.50711512,2625.1,2625.0,13.11223581]
["bitfinex-derivatives","ETHF0:USTF0",1728934844546,7.50711512,2625.1,2625.0,11.11579392]
["bitfinex-derivatives","ETHF0:USTF0",1728934844744,7.50711512,2625.1,2625.0,10.70168384]
["bitfinex-derivatives","ETHF0:USTF0",1728934844944,7.50711512,2625.1,2625.0,11.12030375]
["bitfinex-derivatives","ETHF0:USTF0",1728934845242,7.50711512,2625.1,2625.0,8.75398172]
["bitfinex-derivatives","ETHF0:USTF0",1728934845444,7.50711512,2625.1,2625.0,8.34000982]
["bitfinex-derivatives","ETHF0:USTF0",1728934846150,7.50711512,2625.1,2625.0,11.5560117]
["bitfinex-derivatives","ETHF0:USTF0",1728934846538,7.50711512,2625.1,2625.0,11.36545253]
["bitfinex-derivatives","ETHF0:USTF0",1728934846744,7.50711512,2625.1,2625.0,11.36536664]
["bitfinex-derivatives","ETHF0:USTF0",1728934848046,7.50711512,2625.1,2625.0,11.36536769]
["bitfinex-derivatives","ETHF0:USTF0",1728934848848,7.50711512,2625.1,2625.0,9.83317238]
["bitfinex-derivatives","ETHF0:USTF0",1728934849053,7.50711512,2625.1,2625.0,9.99492609]
["bitfinex-derivatives","ETHF0:USTF0",1728934849553,7.50711512,2625.1,2625.0,13.80452609]
["bitfinex-derivatives","ETHF0:USTF0",1728934849854,7.50711512,2625.1,2625.0,9.99492609]
["bitfinex-derivatives","ETHF0:USTF0",1728934850151,7.50711512,2625.1,2625.0,13.80452609]
["bitfinex-derivatives","ETHF0:USTF0",1728934850348,7.50711512,2625.1,2625.0,9.99492609]
["bitfinex-derivatives","ETHF0:USTF0",1728934850544,7.50711512,2625.1,2625.0,13.80452609]
["bitfinex-derivatives","ETHF0:USTF0",1728934850852,7.50711512,2625.1,2625.0,9.99492609]
["bitfinex-derivatives","ETHF0:USTF0",1728934851053,7.50711512,2625.1,2625.0,13.80452609]
["bitfinex-derivatives","ETHF0:USTF0",1728934851246,7.50711512,2625.1,2625.0,9.99492609]
["bitfinex-derivatives","ETHF0:USTF0",1728934851643,7.50711512,2625.1,2625.0,13.80452609]
["bitfinex-derivatives","ETHF0:USTF0",1728934852750,7.50711512,2625.1,2625.0,9.99492609]
["bitfinex-derivatives","ETHF0:USTF0",1728934853249,7.50711512,2625.1,2625.0,13.80452609]
["bitfinex-derivatives","ETHF0:USTF0",1728934853553,7.50711512,2625.1,2625.0,9.99492609]
["bitfinex-derivatives","ETHF0:USTF0",1728934853750,7.50711512,2625.1,2625.0,5.5112933]
["bitfinex-derivatives","ETHF0:USTF0",1728934853949,7.50711512,2625.1,2625.0,4.11542854]
["bitfinex-derivatives","ETHF0:USTF0",1728934854250,7.50711512,2625.1,2625.0,5.48542854]
["bitfinex-derivatives","ETHF0:USTF0",1728934855151,7.50711512,2625.1,2625.0,4.40742854]
["bitfinex-derivatives","ETHF0:USTF0",1728934855351,7.50711512,2625.1,2625.0,5.48542854]
["bitfinex-derivatives","ETHF0:USTF0",1728934855751,7.50711512,2625.1,2625.0,5.36632801]
["bitfinex-derivatives","ETHF0:USTF0",1728934855952,7.50711512,2625.1,2625.0,5.48544301]
["bitfinex-derivatives","ETHF0:USTF0",1728934857447,7.50711512,2625.1,2625.0,5.48681709]
["bitfinex-derivatives","ETHF0:USTF0",1728934859544,7.50711512,2625.1,2625.0,5.36770209]
["bitfinex-derivatives","ETHF0:USTF0",1728934859745,7.50711512,2625.1,2625.0,5.48681717]
["bitfinex-derivatives","ETHF0:USTF0",1728934860555,7.50711512,2625.1,2625.0,3.98932822]
["bitfinex-derivatives","ETHF0:USTF0",1728934860956,7.50711512,2625.1,2625.0,3.98927195]
["bitfinex-derivatives","ETHF0:USTF0",1728934861459,7.50711512,2625.1,2625.0,5.48673665]
["bitfinex-derivatives","ETHF0:USTF0",1728934861659,7.50711512,2625.1,2625.0,3.9892634]
["bitfinex-derivatives","ETHF0:USTF0",1728934861851,7.50711512,2625.1,2625.0,5.48671279]
["bitfinex-derivatives","ETHF0:USTF0",1728934864159,7.50711512,2625.1,2625.0,5.4868075]
["bitfinex-derivatives","ETHF0:USTF0",1728934864360,7.50711512,2625.1,2625.0,5.4868083]
["bitfinex-derivatives","ETHF0:USTF0",1728934864767,7.50711512,2625.1,2625.0,3.9892634]
["bitfinex-derivatives","ETHF0:USTF0",1728934864950,7.50711512,2625.1,2625.0,5.48676487]
["bitfinex-derivatives","ETHF0:USTF0",1728934865256,7.50711512,2625.1,2625.0,5.48676833]
["bitfinex-derivatives","ETHF0:USTF0",1728934866254,7.50711512,2625.1,2625.0,5.36765834]
["bitfinex-derivatives","ETHF0:USTF0",1728934866461,7.50711512,2625.1,2625.0,5.48676825]
["bitfinex-derivatives","ETHF0:USTF0",1728934866663,7.50711512,2625.1,2625.0,5.48676727]
["bitfinex-derivatives","ETHF0:USTF0",1728934867148,7.50711512,2625.1,2625.0,5.48684518]
["bitfinex-derivatives","ETHF0:USTF0",1728934867750,7.50711512,2625.1,2625.0,3.9892658]
["bitfinex-derivatives","ETHF0:USTF0",1728934870661,7.50711512,2625.1,2625.0,3.98948598]
["bitfinex-derivatives","ETHF0:USTF0",1728934873854,7.50711512,2625.1,2625.0,5.86669908]
["bitfinex-derivatives","ETHF0:USTF0",1728934874050,7.50711512,2625.1,2625.0,3.98948498]
["bitfinex-derivatives","ETHF0:USTF0",1728934874358,7.50711512,2625.1,2625.0,5.98580701]
["bitfinex-derivatives","ETHF0:USTF0",1728934875354,7.50711512,2625.1,2625.0,5.98609943]
["bitfinex-derivatives","ETHF0:USTF0",1728934876166,7.50711512,2625.1,2625.0,7.96497915]
["bitfinex-derivatives","ETHF0:USTF0",1728934876365,7.50711512,2625.1,2625.0,5.98609943]
["bitfinex-derivatives","ETHF0:USTF0",1728934876570,7.50711512,2625.1,2625.0,3.9897774]
["bitfinex-derivatives","ETHF0:USTF0",1728934877066,7.50711512,2625.1,2625.0,5.98609943]
["bitfinex-derivatives","ETHF0:USTF0",1728934877762,7.50711512,2625.1,2625.0,5.8669915]
["bitfinex-derivatives","ETHF0:USTF0",1728934878270,7.50711512,2625.1,2625.0,6.17667394]
["bitfinex-derivatives","ETHF0:USTF0",1728934880070,6.94711512,2625.1,2625.0,6.17667394]
["bitfinex-derivatives","ETHF0:USTF0",1728934880270,6.94711512,2625.1,2625.0,8.15665889]
["bitfinex-derivatives","ETHF0:USTF0",1728934882566,6.94711512,2625.1,2625.0,6.16033686]
["bitfinex-derivatives","ETHF0:USTF0",1728934883669,6.94711512,2625.1,2625.0,8.15934472]
["bitfinex-derivatives","ETHF0:USTF0",1728934884063,6.94711512,2625.1,2625.0,6.16033686]
["bitfinex-derivatives","ETHF0:USTF0",1728934884367,6.94711512,2625.1,2625.0,8.1593623]
["bitfinex-derivatives","ETHF0:USTF0",1728934884567,6.94711512,2625.1,2625.0,6.16033686]
["bitfinex-derivatives","ETHF0:USTF0",1728934884871,6.94711512,2625.1,2625.0,6.16128094]
["bitfinex-derivatives","ETHF0:USTF0",1728934885468,6.94711512,2625.1,2625.0,6.16127852]
["bitfinex-derivatives","ETHF0:USTF0",1728934889471,6.94711512,2625.1,2625.0,5.8515985]
["bitfinex-derivatives","ETHF0:USTF0",1728934889673,6.94711512,2625.1,2625.0,6.16147738]
["bitfinex-derivatives","ETHF0:USTF0",1728934889867,6.94711512,2625.1,2625.0,6.16147741]
["bitfinex-derivatives","ETHF0:USTF0",1728934890075,6.94711512,2625.1,2625.0,8.6588244]
["bitfinex-derivatives","ETHF0:USTF0",1728934890369,6.94711512,2625.1,2625.0,6.16147741]
["bitfinex-derivatives","ETHF0:USTF0",1728934890669,6.94711512,2625.1,2625.0,8.6588244]
["bitfinex-derivatives","ETHF0:USTF0",1728934890871,6.94711512,2625.1,2625.0,6.16147741]
["bitfinex-derivatives","ETHF0:USTF0",1728934891264,6.94711512,2625.1,2625.0,8.6588244]
["bitfinex-derivatives","ETHF0:USTF0",1728934891871,6.94711512,2625.1,2625.0,8.4682533]
["bitfinex-derivatives","ETHF0:USTF0",1728934893271,12.12671512,2625.1,2625.0,5.6392533]
["bitfinex-derivatives","ETHF0:USTF0",1728934893474,0.381,2625.0,2624.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728934893772,1.37,2624.8,2624.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1728934894075,1.37,2624.8,2624.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728934894076,9.48533566,2624.7,2624.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728934896671,16.74373566,2624.7,2624.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728934897765,0.38107,2624.6,2624.3,0.18939003]
["bitfinex-derivatives","ETHF0:USTF0",1728934897970,0.38109,2624.5,2624.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728934898170,11.48094802,2624.5,2624.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728934898366,19.11167658,2624.5,2624.0,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1728934898570,3.58893,2624.2,2624.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728934898766,4.58149716,2624.2,2624.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728934899076,22.47970117,2624.2,2624.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728934899978,63.27969117,2624.2,2624.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728934900168,0.95289,2624.0,2623.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728934900373,1.75119,2623.7,2623.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728934900671,1.75119,2623.7,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728934900672,0.38125,2623.4,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728934900878,3.58905,2623.4,2623.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728934901075,9.74448969,2623.3,2623.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728934901275,11.11448969,2623.3,2623.2,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1728934901479,9.74448969,2623.3,2623.2,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1728934904479,9.46022937,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728934904678,7.3857,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728934904878,7.3857,2623.6,2623.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1728934905077,17.11374517,2623.6,2623.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1728934908486,9.72804517,2623.6,2623.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1728934908782,11.98808009,2623.9,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728934908979,11.98808009,2623.9,2623.7,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728934909180,3.883,2623.9,2623.7,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728934909381,9.47508009,2623.8,2623.7,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728934911389,9.47508009,2623.8,2623.7,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1728934911690,9.69994911,2623.9,2623.7,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1728934911888,9.69994911,2623.9,2623.8,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728934912088,40.8,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728934912589,50.49994911,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728934912989,51.86994911,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728934915882,50.49994911,2624.2,2624.1,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1728934927194,51.86994911,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728934927586,51.86994911,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728934928590,50.49994911,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728934928898,50.49994911,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728934929401,50.49994911,2624.2,2624.1,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728934929706,50.49994911,2624.2,2624.1,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1728934929896,50.49994911,2624.2,2624.1,9.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728934929897,9.69994911,2624.2,2624.1,9.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728934930192,9.36082279,2624.6,2624.1,9.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728934930396,9.36082279,2624.6,2624.5,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1728934930593,7.1499,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728934930791,7.1499,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728934930992,40.8,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728934931184,42.17,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728934931383,51.55553571,2624.6,2624.2,0.1927872]
["bitfinex-derivatives","ETHF0:USTF0",1728934931597,1.75107,2624.3,2624.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934931994,11.06723037,2624.3,2624.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934932799,54.38073037,2624.3,2624.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934933690,54.38073037,2624.3,2624.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1728934933887,53.01073037,2624.3,2624.2,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1728934934294,53.01073037,2624.3,2624.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934934800,53.01073037,2624.3,2624.2,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1728934934991,53.01073037,2624.3,2624.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934935791,53.39180037,2624.3,2624.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934935996,53.01073037,2624.3,2624.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934936199,53.39180037,2624.3,2624.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934936505,0.95271,2624.2,2624.1,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1728934936692,4.93938,2624.2,2624.1,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1728934936997,0.3811,2624.1,2624.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934937403,10.03391651,2624.1,2624.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934937598,9.65281651,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728934937800,0.38112,2624.0,2623.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934938000,0.38112,2624.0,2623.9,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1728934938195,9.81142322,2624.0,2623.9,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1728934938506,9.43030322,2624.0,2623.9,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1728934938998,0.38111,2624.0,2623.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934939203,2.97,2624.1,2623.9,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1728934939400,9.90887239,2624.0,2623.9,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1728934939812,9.52776239,2624.0,2623.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934940006,2.83363,2623.9,2623.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934940406,12.58275202,2623.9,2623.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934941298,0.95286,2623.8,2623.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934941502,5.20416,2623.7,2623.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934941706,14.92454072,2623.7,2623.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934942704,14.54338072,2623.7,2623.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728934942907,14.54338072,2623.7,2623.6,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1728934943497,9.72038072,2623.7,2623.6,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1728934943699,9.72038072,2623.7,2623.6,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1728934943906,9.75182977,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728934944099,2.4525,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728934944508,12.20432977,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728934945009,12.20432977,2623.9,2623.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728934945207,12.20432977,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728934947002,9.75182977,2623.9,2623.8,7.16234]
["bitfinex-derivatives","ETHF0:USTF0",1728934947402,9.56046141,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728934947609,5.5473,2624.2,2623.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1728934947804,2.3395,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728934948314,11.88250701,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728934950206,11.88250701,2624.2,2624.1,0.50025268]
["bitfinex-derivatives","ETHF0:USTF0",1728934950408,11.88250701,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728934951009,11.88250701,2624.2,2624.1,0.50025269]
["bitfinex-derivatives","ETHF0:USTF0",1728934951206,11.88250701,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728934951416,11.88250701,2624.2,2624.1,0.50025177]
["bitfinex-derivatives","ETHF0:USTF0",1728934952719,11.88250701,2624.2,2624.1,1.47518158]
["bitfinex-derivatives","ETHF0:USTF0",1728934953119,9.54300701,2624.2,2624.1,1.47518158]
["bitfinex-derivatives","ETHF0:USTF0",1728934953416,9.54300701,2624.2,2624.1,1.66581964]
["bitfinex-derivatives","ETHF0:USTF0",1728934953609,5.93822598,2624.2,2624.1,11.47621964]
["bitfinex-derivatives","ETHF0:USTF0",1728934953812,5.93822598,2624.2,2624.1,7.46176877]
["bitfinex-derivatives","ETHF0:USTF0",1728934954116,5.93822598,2624.2,2624.1,7.42623184]
["bitfinex-derivatives","ETHF0:USTF0",1728934954321,5.93822598,2624.2,2624.1,9.42325963]
["bitfinex-derivatives","ETHF0:USTF0",1728934954511,5.93822598,2624.2,2624.1,15.42325963]
["bitfinex-derivatives","ETHF0:USTF0",1728934954715,8.90822598,2624.2,2624.1,5.23175963]
["bitfinex-derivatives","ETHF0:USTF0",1728934954913,9.28930598,2624.2,2624.1,0.11915177]
["bitfinex-derivatives","ETHF0:USTF0",1728934955210,0.95277,2624.1,2623.6,4.70561848]
["bitfinex-derivatives","ETHF0:USTF0",1728934955410,0.38115,2623.8,2623.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728934955612,43.2322,2623.7,2623.6,5.77961848]
["bitfinex-derivatives","ETHF0:USTF0",1728934955808,43.2322,2623.7,2623.6,6.94571936]
["bitfinex-derivatives","ETHF0:USTF0",1728934955809,52.8040878,2623.7,2623.6,6.94571936]
["bitfinex-derivatives","ETHF0:USTF0",1728934957012,52.8040878,2623.7,2623.6,5.44790088]
["bitfinex-derivatives","ETHF0:USTF0",1728934957212,52.8040878,2623.7,2623.6,5.82907088]
["bitfinex-derivatives","ETHF0:USTF0",1728934957927,50.3718878,2623.7,2623.6,4.75507088]
["bitfinex-derivatives","ETHF0:USTF0",1728934958217,50.3718878,2623.7,2623.6,3.77963824]
["bitfinex-derivatives","ETHF0:USTF0",1728934958408,50.3718878,2623.7,2623.6,4.75512742]
["bitfinex-derivatives","ETHF0:USTF0",1728934959226,50.3718878,2623.7,2623.6,4.75512528]
["bitfinex-derivatives","ETHF0:USTF0",1728934960115,50.3718878,2623.7,2623.6,4.37395528]
["bitfinex-derivatives","ETHF0:USTF0",1728934960316,50.3718878,2623.7,2623.6,4.75512528]
["bitfinex-derivatives","ETHF0:USTF0",1728934961625,50.3718878,2623.7,2623.6,6.75215307]
["bitfinex-derivatives","ETHF0:USTF0",1728934963022,52.7299878,2623.7,2623.6,6.75215307]
["bitfinex-derivatives","ETHF0:USTF0",1728934963528,52.7299878,2623.7,2623.6,6.75215277]
["bitfinex-derivatives","ETHF0:USTF0",1728934964031,52.7299878,2623.7,2623.6,8.70268356]
["bitfinex-derivatives","ETHF0:USTF0",1728934964218,52.7299878,2623.7,2623.6,6.75215277]
["bitfinex-derivatives","ETHF0:USTF0",1728934965930,53.1111478,2623.7,2623.6,4.23618277]
["bitfinex-derivatives","ETHF0:USTF0",1728934966225,53.1111478,2623.7,2623.6,2.23915498]
["bitfinex-derivatives","ETHF0:USTF0",1728934966830,53.1111478,2623.7,2623.6,3.73723575]
["bitfinex-derivatives","ETHF0:USTF0",1728934967027,53.1111478,2623.7,2623.6,3.73724812]
["bitfinex-derivatives","ETHF0:USTF0",1728934967223,53.1111478,2623.7,2623.6,2.78342206]
["bitfinex-derivatives","ETHF0:USTF0",1728934967529,56.5411878,2623.7,2623.4,2.57108077]
["bitfinex-derivatives","ETHF0:USTF0",1728934967722,0.38118,2623.5,2623.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1728934967918,0.38118,2623.5,2623.4,1.26369033]
["bitfinex-derivatives","ETHF0:USTF0",1728934968120,12.08227368,2623.5,2623.4,2.04838553]
["bitfinex-derivatives","ETHF0:USTF0",1728934968320,12.08227368,2623.5,2623.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1728934972024,0.3812,2623.4,2623.3,4.70588077]
["bitfinex-derivatives","ETHF0:USTF0",1728934972234,0.3812,2623.4,2623.3,6.94449345]
["bitfinex-derivatives","ETHF0:USTF0",1728934972434,10.01998793,2623.4,2623.3,6.94449345]
["bitfinex-derivatives","ETHF0:USTF0",1728934972732,9.63878793,2623.4,2623.3,6.94441087]
["bitfinex-derivatives","ETHF0:USTF0",1728934973323,10.01998793,2623.4,2623.3,5.25563845]
["bitfinex-derivatives","ETHF0:USTF0",1728934973625,9.63878793,2623.4,2623.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728934974535,10.01998793,2623.4,2623.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728934975628,9.63878793,2623.4,2623.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728934975837,9.63878793,2623.4,2623.3,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1728934976135,9.63878793,2623.4,2623.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1728934976735,13.45078793,2623.4,2623.2,1.49808077]
["bitfinex-derivatives","ETHF0:USTF0",1728934977037,13.45078793,2623.4,2623.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1728934977038,2.66341,2623.3,2623.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1728934977423,0.38124,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728934977734,11.98517747,2623.1,2623.0,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1728934978139,11.98517747,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934978140,0.38127,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934978350,0.3813,2622.7,2622.5,1.49808077]
["bitfinex-derivatives","ETHF0:USTF0",1728934978634,0.38133,2622.5,2622.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1728934979131,50.14443926,2622.5,2622.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1728934979338,50.14443926,2622.5,2622.4,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1728934979728,50.14443926,2622.5,2622.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1728934980232,50.14443926,2622.5,2622.4,4.66214]
["bitfinex-derivatives","ETHF0:USTF0",1728934980829,50.14443926,2622.5,2622.4,4.78136456]
["bitfinex-derivatives","ETHF0:USTF0",1728934981332,50.14443926,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728934981526,50.14443926,2622.5,2622.4,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1728934982740,50.14443926,2622.5,2622.4,7.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728934984842,9.34443926,2622.5,2622.4,7.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728934985036,9.34443926,2622.5,2622.4,9.79624]
["bitfinex-derivatives","ETHF0:USTF0",1728934986044,9.34443926,2622.5,2622.4,18.8854513]
["bitfinex-derivatives","ETHF0:USTF0",1728934986444,9.60429783,2622.7,2622.4,21.36415938]
["bitfinex-derivatives","ETHF0:USTF0",1728934986646,9.60429783,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728934986840,4.7996,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728934987241,14.17021811,2622.8,2622.5,0.19265323]
["bitfinex-derivatives","ETHF0:USTF0",1728934987441,14.17021811,2622.8,2622.4,8.95264]
["bitfinex-derivatives","ETHF0:USTF0",1728934987646,14.17021811,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728934988241,14.17021811,2622.8,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728934988441,14.17021811,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728934989749,9.37061811,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728934990143,9.51388394,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728934990345,9.51388394,2622.8,2622.5,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1728934990652,9.51388394,2622.9,2622.5,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1728934990947,45.5391,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728934991138,45.5391,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728934991640,55.24393904,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728935001249,55.24393904,2623.0,2622.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1728935001451,55.24393904,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935004943,14.44393904,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935005754,14.44393904,2623.0,2622.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1728935005951,14.82523904,2623.0,2622.8,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1728935006144,14.44393904,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935007054,14.44393904,2623.0,2622.5,2.45150077]
["bitfinex-derivatives","ETHF0:USTF0",1728935007055,0.95328,2622.9,2622.2,1.99349609]
["bitfinex-derivatives","ETHF0:USTF0",1728935007253,0.95328,2622.9,2621.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728935007254,0.38149,2621.7,2621.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728935007551,0.38149,2621.7,2621.0,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1728935007552,15.23223103,2621.6,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728935007857,2.97,2621.3,2621.2,0.11927964]
["bitfinex-derivatives","ETHF0:USTF0",1728935008255,12.58202772,2621.3,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728935008552,12.58202772,2621.3,2621.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728935008755,12.58202772,2621.3,2621.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728935009150,12.58202772,2621.3,2621.2,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728935010057,9.61202772,2621.3,2621.2,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728935010353,9.51820241,2621.4,2621.2,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728935010556,9.51820241,2621.4,2621.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728935010751,46.2812,2621.5,2621.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728935011054,9.38404155,2621.4,2621.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728935015857,9.76557155,2621.4,2621.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728935016359,2.97,2621.3,2621.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728935016862,12.588174,2621.3,2621.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728935018457,12.588174,2621.3,2620.9,0.10788302]
["bitfinex-derivatives","ETHF0:USTF0",1728935018458,9.618174,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728935018659,9.618174,2621.3,2621.2,1.55856]
["bitfinex-derivatives","ETHF0:USTF0",1728935018858,9.41088948,2621.4,2621.2,1.55856]
["bitfinex-derivatives","ETHF0:USTF0",1728935019163,9.48218994,2621.3,2621.2,1.55856]
["bitfinex-derivatives","ETHF0:USTF0",1728935019361,9.48218994,2621.4,2621.2,1.55856]
["bitfinex-derivatives","ETHF0:USTF0",1728935019768,2.5112,2621.5,2621.2,1.55856]
["bitfinex-derivatives","ETHF0:USTF0",1728935020063,9.71726026,2621.4,2621.2,1.55856]
["bitfinex-derivatives","ETHF0:USTF0",1728935020363,9.71726026,2621.4,2621.2,1.55855]
["bitfinex-derivatives","ETHF0:USTF0",1728935020560,9.71726026,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728935021160,9.71726026,2621.4,2621.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728935021363,9.71726026,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728935022960,8.68017557,2621.4,2621.3,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1728935027569,8.68017557,2621.4,2621.3,7.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728935028672,8.68017557,2621.4,2621.3,8.58154]
["bitfinex-derivatives","ETHF0:USTF0",1728935028876,8.68017557,2621.4,2621.3,4.76634]
["bitfinex-derivatives","ETHF0:USTF0",1728935030169,8.68017557,2621.4,2620.8,0.19162579]
["bitfinex-derivatives","ETHF0:USTF0",1728935030377,8.68017557,2621.4,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728935030378,6.1778,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728935030569,6.1778,2621.1,2620.6,0.18938309]
["bitfinex-derivatives","ETHF0:USTF0",1728935030763,43.1083,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728935030963,43.1083,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728935031383,52.85635775,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728935033478,55.22895775,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728935035079,9.74805775,2621.0,2620.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728935035577,9.74805775,2621.0,2620.9,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728935036079,44.0078,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728935036080,3.2078,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728935036382,12.60289009,2621.4,2621.3,5.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728935036982,12.60289009,2621.4,2621.3,1.55954]
["bitfinex-derivatives","ETHF0:USTF0",1728935038586,9.39509009,2621.4,2621.3,1.55954]
["bitfinex-derivatives","ETHF0:USTF0",1728935038883,9.3978915,2621.6,2621.3,5.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728935039084,9.3978915,2621.6,2621.3,1.55954]
["bitfinex-derivatives","ETHF0:USTF0",1728935039384,5.641,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728935039883,15.0388915,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728935041891,15.0388915,2621.7,2621.6,13.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728935041892,4.5742363,2621.7,2621.6,13.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728935042082,3.05427298,2621.7,2621.6,13.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728935042379,1.71887223,2621.7,2621.6,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728935042588,1.71887223,2621.7,2621.6,13.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728935043279,1.71887223,2621.7,2621.6,14.160762]
["bitfinex-derivatives","ETHF0:USTF0",1728935043485,1.71887223,2621.7,2621.6,13.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728935043885,1.71887223,2621.7,2621.6,14.160762]
["bitfinex-derivatives","ETHF0:USTF0",1728935044083,1.71887223,2621.7,2621.6,14.26857184]
["bitfinex-derivatives","ETHF0:USTF0",1728935045296,1.71887223,2621.7,2621.6,14.23272176]
["bitfinex-derivatives","ETHF0:USTF0",1728935046296,1.71887223,2621.7,2621.6,14.35196223]
["bitfinex-derivatives","ETHF0:USTF0",1728935046591,1.71887223,2621.7,2621.6,14.35522764]
["bitfinex-derivatives","ETHF0:USTF0",1728935047489,2.20126993,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728935047688,2.02743427,2622.3,2622.1,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1728935047883,40.8,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728935048079,2.3817,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728935048080,2.3817,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728935048583,7.74167933,2622.7,2622.6,3.35135]
["bitfinex-derivatives","ETHF0:USTF0",1728935048993,9.36878129,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935049189,3.2078,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728935049391,3.2078,2622.9,2622.8,3.35132]
["bitfinex-derivatives","ETHF0:USTF0",1728935049580,53.75333983,2622.9,2622.8,7.16412]
["bitfinex-derivatives","ETHF0:USTF0",1728935050085,12.95333983,2622.9,2622.8,3.35132]
["bitfinex-derivatives","ETHF0:USTF0",1728935050588,12.95333983,2622.9,2622.8,7.16412]
["bitfinex-derivatives","ETHF0:USTF0",1728935050792,12.95333983,2622.9,2622.8,3.35132]
["bitfinex-derivatives","ETHF0:USTF0",1728935051985,12.95333983,2622.9,2622.8,7.16412]
["bitfinex-derivatives","ETHF0:USTF0",1728935052295,12.95333983,2622.9,2622.8,3.35132]
["bitfinex-derivatives","ETHF0:USTF0",1728935052483,12.95333983,2622.9,2622.8,7.16412]
["bitfinex-derivatives","ETHF0:USTF0",1728935052978,12.95333983,2622.9,2622.8,3.35132]
["bitfinex-derivatives","ETHF0:USTF0",1728935053182,9.74553983,2622.9,2622.8,7.16412]
["bitfinex-derivatives","ETHF0:USTF0",1728935053382,9.49318325,2622.9,2622.8,7.2704514]
["bitfinex-derivatives","ETHF0:USTF0",1728935054490,9.49318325,2622.9,2622.8,3.4576514]
["bitfinex-derivatives","ETHF0:USTF0",1728935054687,9.49318325,2622.9,2622.8,7.2704514]
["bitfinex-derivatives","ETHF0:USTF0",1728935055993,9.49318325,2622.9,2622.8,8.4934514]
["bitfinex-derivatives","ETHF0:USTF0",1728935057194,43.1893,2623.1,2622.8,8.4934514]
["bitfinex-derivatives","ETHF0:USTF0",1728935057393,5.646,2623.2,2623.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728935057592,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728935057890,53.69922926,2623.2,2623.1,2.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728935058093,50.49142926,2623.2,2623.1,2.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728935065298,50.49142926,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728935067300,54.30342926,2623.2,2623.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728935067595,5.5346,2623.1,2623.0,1.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728935067787,5.5346,2623.1,2623.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728935067990,15.1207933,2623.1,2623.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728935086610,9.5861933,2623.1,2623.0,6.54537178]
["bitfinex-derivatives","ETHF0:USTF0",1728935086815,9.58228825,2623.1,2623.0,6.66583103]
["bitfinex-derivatives","ETHF0:USTF0",1728935087015,9.63959023,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728935087313,48.8281,2623.4,2623.1,0.99661234]
["bitfinex-derivatives","ETHF0:USTF0",1728935087617,48.8281,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728935087915,58.52183369,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728935089310,58.52183369,2623.4,2623.3,0.50043305]
["bitfinex-derivatives","ETHF0:USTF0",1728935089518,9.43373369,2623.4,2623.3,3.47043305]
["bitfinex-derivatives","ETHF0:USTF0",1728935089718,8.63137767,2623.4,2623.3,0.50043305]
["bitfinex-derivatives","ETHF0:USTF0",1728935090312,8.63137767,2623.4,2623.3,2.86755]
["bitfinex-derivatives","ETHF0:USTF0",1728935090704,8.63137767,2623.4,2623.3,6.07535]
["bitfinex-derivatives","ETHF0:USTF0",1728935091315,8.63137767,2623.4,2623.3,6.19451968]
["bitfinex-derivatives","ETHF0:USTF0",1728935092212,8.63137767,2623.4,2623.3,6.18345835]
["bitfinex-derivatives","ETHF0:USTF0",1728935092413,8.63137767,2623.4,2623.3,6.3026249]
["bitfinex-derivatives","ETHF0:USTF0",1728935093216,7.79607832,2623.4,2623.3,6.3026249]
["bitfinex-derivatives","ETHF0:USTF0",1728935095923,7.79607832,2623.4,2623.3,3.0948249]
["bitfinex-derivatives","ETHF0:USTF0",1728935096213,7.79607832,2623.4,2623.3,6.3026249]
["bitfinex-derivatives","ETHF0:USTF0",1728935096418,7.79607832,2623.4,2623.3,6.30262844]
["bitfinex-derivatives","ETHF0:USTF0",1728935096616,7.38319786,2623.4,2623.3,10.11462844]
["bitfinex-derivatives","ETHF0:USTF0",1728935096819,6.99939786,2623.4,2623.3,16.11462844]
["bitfinex-derivatives","ETHF0:USTF0",1728935097219,6.20793786,2623.4,2623.3,16.11462844]
["bitfinex-derivatives","ETHF0:USTF0",1728935097426,40.8,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728935097624,40.8,2623.7,2623.6,4.64938009]
["bitfinex-derivatives","ETHF0:USTF0",1728935097922,50.14865561,2623.7,2623.6,4.64938009]
["bitfinex-derivatives","ETHF0:USTF0",1728935098119,50.14865561,2623.7,2623.6,4.83675926]
["bitfinex-derivatives","ETHF0:USTF0",1728935098525,9.34865561,2623.7,2623.6,4.83675926]
["bitfinex-derivatives","ETHF0:USTF0",1728935100014,9.34865561,2623.7,2623.6,1.29817009]
["bitfinex-derivatives","ETHF0:USTF0",1728935100214,16.36765561,2623.7,2623.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728935100413,22.36765561,2623.7,2623.6,1.2981795]
["bitfinex-derivatives","ETHF0:USTF0",1728935100618,22.36765561,2623.7,2623.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728935100827,12.55645561,2623.7,2623.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728935101026,3.8112,2623.6,2623.5,0.99851775]
["bitfinex-derivatives","ETHF0:USTF0",1728935101225,6.7812,2623.6,2623.4,2.67677662]
["bitfinex-derivatives","ETHF0:USTF0",1728935101523,3.812,2623.5,2623.4,2.67677662]
["bitfinex-derivatives","ETHF0:USTF0",1728935101724,3.812,2623.5,2623.4,3.05801662]
["bitfinex-derivatives","ETHF0:USTF0",1728935101926,13.43495926,2623.5,2623.4,3.05801662]
["bitfinex-derivatives","ETHF0:USTF0",1728935103221,13.43495926,2623.5,2623.4,2.67677662]
["bitfinex-derivatives","ETHF0:USTF0",1728935103523,13.43495926,2623.5,2623.4,3.05801662]
["bitfinex-derivatives","ETHF0:USTF0",1728935106113,13.43495926,2623.5,2623.4,1.56024]
["bitfinex-derivatives","ETHF0:USTF0",1728935107921,9.62295926,2623.5,2623.4,1.56024]
["bitfinex-derivatives","ETHF0:USTF0",1728935108227,9.50667359,2623.6,2623.4,3.64611665]
["bitfinex-derivatives","ETHF0:USTF0",1728935108525,3.2078,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728935109037,12.71447359,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728935109519,16.52567359,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728935111022,12.71447359,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728935112815,12.71447359,2623.7,2623.6,0.5003908]
["bitfinex-derivatives","ETHF0:USTF0",1728935117731,9.50667359,2623.7,2623.6,0.69106733]
["bitfinex-derivatives","ETHF0:USTF0",1728935117932,8.53744359,2623.7,2623.6,0.69106733]
["bitfinex-derivatives","ETHF0:USTF0",1728935118121,8.53744359,2623.7,2623.6,5.61595218]
["bitfinex-derivatives","ETHF0:USTF0",1728935118428,8.53744359,2623.7,2623.6,5.6159141]
["bitfinex-derivatives","ETHF0:USTF0",1728935118630,8.53744359,2623.7,2623.6,5.61542216]
["bitfinex-derivatives","ETHF0:USTF0",1728935118926,8.53744359,2623.7,2623.6,3.66284264]
["bitfinex-derivatives","ETHF0:USTF0",1728935119628,8.53744359,2623.7,2623.6,3.16357151]
["bitfinex-derivatives","ETHF0:USTF0",1728935122037,8.53744359,2623.7,2623.6,3.16358162]
["bitfinex-derivatives","ETHF0:USTF0",1728935123430,8.53744359,2623.7,2623.6,2.86154904]
["bitfinex-derivatives","ETHF0:USTF0",1728935125034,8.53744359,2623.7,2623.6,3.17138486]
["bitfinex-derivatives","ETHF0:USTF0",1728935125428,8.53744359,2623.7,2623.6,3.27608898]
["bitfinex-derivatives","ETHF0:USTF0",1728935125937,7.41548975,2623.7,2623.6,3.27608898]
["bitfinex-derivatives","ETHF0:USTF0",1728935126131,5.40840975,2623.7,2623.6,7.55937928]
["bitfinex-derivatives","ETHF0:USTF0",1728935126333,4.30841975,2623.7,2623.6,7.55937928]
["bitfinex-derivatives","ETHF0:USTF0",1728935126632,2.10063975,2623.7,2623.6,7.55937928]
["bitfinex-derivatives","ETHF0:USTF0",1728935126837,1.05759975,2623.7,2623.6,7.55937928]
["bitfinex-derivatives","ETHF0:USTF0",1728935127135,0.25341975,2623.7,2623.6,7.24954346]
["bitfinex-derivatives","ETHF0:USTF0",1728935127337,0.25341975,2623.7,2623.6,9.743948]
["bitfinex-derivatives","ETHF0:USTF0",1728935127530,9.75e-06,2623.7,2623.6,7.24954346]
["bitfinex-derivatives","ETHF0:USTF0",1728935128233,9.75e-06,2623.7,2623.6,7.24977154]
["bitfinex-derivatives","ETHF0:USTF0",1728935128528,9.75e-06,2623.7,2623.6,9.64967154]
["bitfinex-derivatives","ETHF0:USTF0",1728935130240,40.8,2624.2,2623.8,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1728935130441,40.8,2624.2,2624.1,3.35114]
["bitfinex-derivatives","ETHF0:USTF0",1728935130737,40.8,2624.2,2624.1,6.97703196]
["bitfinex-derivatives","ETHF0:USTF0",1728935130738,50.38560502,2624.2,2624.1,6.97703196]
["bitfinex-derivatives","ETHF0:USTF0",1728935132440,50.38560502,2624.2,2624.1,7.28682493]
["bitfinex-derivatives","ETHF0:USTF0",1728935132824,50.38560502,2624.2,2624.1,6.30260579]
["bitfinex-derivatives","ETHF0:USTF0",1728935133026,50.38560502,2624.2,2624.1,7.289671]
["bitfinex-derivatives","ETHF0:USTF0",1728935133228,50.38560502,2624.2,2624.1,7.39738342]
["bitfinex-derivatives","ETHF0:USTF0",1728935133432,50.38560502,2624.2,2624.1,5.9007106]
["bitfinex-derivatives","ETHF0:USTF0",1728935134243,50.38560502,2624.2,2624.1,5.90071037]
["bitfinex-derivatives","ETHF0:USTF0",1728935134542,9.58560502,2624.2,2624.1,5.90071037]
["bitfinex-derivatives","ETHF0:USTF0",1728935134843,9.58560502,2624.2,2624.1,7.39738319]
["bitfinex-derivatives","ETHF0:USTF0",1728935135145,9.58560502,2624.2,2624.1,5.90071037]
["bitfinex-derivatives","ETHF0:USTF0",1728935137539,9.58560502,2624.2,2624.1,0.11915105]
["bitfinex-derivatives","ETHF0:USTF0",1728935137742,12.07420502,2624.2,2624.1,1.26415105]
["bitfinex-derivatives","ETHF0:USTF0",1728935138345,52.87420502,2624.2,2624.1,1.6453004]
["bitfinex-derivatives","ETHF0:USTF0",1728935142541,56.68460502,2624.2,2624.1,1.2641604]
["bitfinex-derivatives","ETHF0:USTF0",1728935143242,56.68460502,2624.2,2624.1,1.6453004]
["bitfinex-derivatives","ETHF0:USTF0",1728935145548,56.68460502,2624.2,2624.1,1.64529157]
["bitfinex-derivatives","ETHF0:USTF0",1728935147049,56.68460502,2624.2,2624.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1728935147050,57.06572502,2624.2,2624.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1728935147246,56.68460502,2624.2,2624.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1728935147447,5.7052,2624.1,2624.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1728935147645,9.5164,2624.1,2624.0,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1728935147850,19.18238253,2624.1,2624.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1728935148156,19.18238253,2624.1,2624.0,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1728935148653,59.98238253,2624.1,2624.0,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1728935150943,56.17118253,2624.1,2624.0,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1728935151139,59.98238253,2624.1,2624.0,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1728935153456,60.976646,2624.1,2624.0,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1728935153651,60.976646,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728935155451,60.976646,2624.1,2624.0,0.50031809]
["bitfinex-derivatives","ETHF0:USTF0",1728935156153,60.976646,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728935156353,60.976646,2624.1,2624.0,0.50031714]
["bitfinex-derivatives","ETHF0:USTF0",1728935156859,60.976646,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728935157051,60.976646,2624.1,2624.0,0.5003173]
["bitfinex-derivatives","ETHF0:USTF0",1728935158067,60.976646,2624.1,2624.0,1.8703173]
["bitfinex-derivatives","ETHF0:USTF0",1728935160367,57.165446,2624.1,2624.0,1.8703173]
["bitfinex-derivatives","ETHF0:USTF0",1728935161569,53.957646,2624.1,2624.0,1.8703173]
["bitfinex-derivatives","ETHF0:USTF0",1728935161767,57.165446,2624.1,2624.0,1.8703173]
["bitfinex-derivatives","ETHF0:USTF0",1728935163384,57.165446,2624.1,2624.0,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1728935163676,57.165446,2624.1,2624.0,1.87031631]
["bitfinex-derivatives","ETHF0:USTF0",1728935166166,57.165446,2624.1,2624.0,5.50536767]
["bitfinex-derivatives","ETHF0:USTF0",1728935166167,53.67378253,2624.1,2624.0,5.50536767]
["bitfinex-derivatives","ETHF0:USTF0",1728935167381,53.67378253,2624.1,2624.0,5.50535474]
["bitfinex-derivatives","ETHF0:USTF0",1728935169180,53.67378253,2624.1,2624.0,5.50535642]
["bitfinex-derivatives","ETHF0:USTF0",1728935169770,53.67378253,2624.1,2624.0,5.19553624]
["bitfinex-derivatives","ETHF0:USTF0",1728935170180,53.67378253,2624.1,2624.0,5.19555284]
["bitfinex-derivatives","ETHF0:USTF0",1728935170371,58.85498253,2624.1,2624.0,1.01210284]
["bitfinex-derivatives","ETHF0:USTF0",1728935170576,58.85498253,2624.1,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728935170577,0.38115,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728935170770,7.82334394,2623.8,2623.5,1.87789282]
["bitfinex-derivatives","ETHF0:USTF0",1728935170970,7.82334394,2623.8,2623.3,3.11556377]
["bitfinex-derivatives","ETHF0:USTF0",1728935170971,2.86436394,2623.6,2623.3,1.49667282]
["bitfinex-derivatives","ETHF0:USTF0",1728935171172,4.5778,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728935171372,9.88416394,2623.4,2623.3,0.50045188]
["bitfinex-derivatives","ETHF0:USTF0",1728935171582,21.43609804,2623.4,2623.3,0.50045188]
["bitfinex-derivatives","ETHF0:USTF0",1728935171778,62.23609804,2623.4,2623.3,0.50045188]
["bitfinex-derivatives","ETHF0:USTF0",1728935172079,60.86609804,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728935172577,59.87057532,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728935173370,60.86609804,2623.4,2623.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1728935173577,9.1665,2623.3,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728935173780,7.18332272,2623.1,2622.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728935173976,3.2078,2622.8,2622.7,0.5005589]
["bitfinex-derivatives","ETHF0:USTF0",1728935174180,3.2078,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935174384,12.88976587,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935191599,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935191806,6.60674,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935192105,17.55721655,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935192894,17.17587655,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935193095,17.55721655,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935194101,16.18721655,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935195610,19.39501655,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935195909,19.01367655,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935196807,0.38135,2622.6,2622.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728935197007,6.67285,2622.6,2622.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728935197199,22.15876745,2622.6,2622.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728935197398,22.15876745,2622.6,2622.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1728935197399,16.15876745,2622.6,2622.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1728935197595,16.15876745,2622.6,2622.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728935198107,22.15876745,2622.6,2622.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1728935198410,16.15876745,2622.6,2622.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1728935198609,22.15876745,2622.6,2622.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1728935198817,16.15876745,2622.6,2622.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1728935198997,16.15876745,2622.6,2622.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728935200311,16.15876745,2622.6,2622.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1728935201817,19.36656745,2622.6,2622.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1728935204016,15.17241745,2622.6,2622.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1728935204222,12.69371745,2622.6,2622.5,4.06037]
["bitfinex-derivatives","ETHF0:USTF0",1728935204924,9.48591745,2622.6,2622.5,4.06037]
["bitfinex-derivatives","ETHF0:USTF0",1728935205109,12.69371745,2622.6,2622.5,4.06037]
["bitfinex-derivatives","ETHF0:USTF0",1728935205310,3.2078,2622.6,2622.5,4.06037]
["bitfinex-derivatives","ETHF0:USTF0",1728935205518,12.90985636,2622.6,2622.5,4.06037]
["bitfinex-derivatives","ETHF0:USTF0",1728935209328,9.70205636,2622.6,2622.5,4.06037]
["bitfinex-derivatives","ETHF0:USTF0",1728935209728,3.2078,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728935209929,3.2078,2622.7,2622.6,4.96345]
["bitfinex-derivatives","ETHF0:USTF0",1728935210135,12.76293767,2622.7,2622.6,7.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728935210725,9.55513767,2622.7,2622.6,7.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728935211034,9.55919964,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935211331,3.2078,2623.0,2622.6,7.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728935211531,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935211922,12.6717168,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935215032,9.4639168,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935215232,12.6717168,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935216033,14.0417168,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935218239,14.0417168,2623.0,2622.9,0.5005265]
["bitfinex-derivatives","ETHF0:USTF0",1728935219029,15.03723952,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935219734,15.03723952,2623.0,2622.9,0.50052664]
["bitfinex-derivatives","ETHF0:USTF0",1728935220138,15.41853952,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935220342,19.23133952,2623.0,2622.9,0.11921667]
["bitfinex-derivatives","ETHF0:USTF0",1728935220642,0.38131,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935220834,5.56411,2622.9,2622.8,0.50053023]
["bitfinex-derivatives","ETHF0:USTF0",1728935221037,15.29356054,2622.9,2622.8,0.50053023]
["bitfinex-derivatives","ETHF0:USTF0",1728935221242,15.29356054,2622.9,2622.8,0.11922023]
["bitfinex-derivatives","ETHF0:USTF0",1728935221545,16.97869638,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728935221728,0.38134,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728935221929,7.99018117,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728935222142,17.75377093,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728935222842,13.64573093,2622.8,2622.7,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1728935223142,9.76358976,2622.8,2622.7,8.26672416]
["bitfinex-derivatives","ETHF0:USTF0",1728935223442,9.55521523,2622.9,2622.7,11.92601158]
["bitfinex-derivatives","ETHF0:USTF0",1728935223739,2.4238,2623.3,2622.8,13.26961279]
["bitfinex-derivatives","ETHF0:USTF0",1728935223939,2.4238,2623.3,2623.2,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1728935224134,45.00132666,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728935224346,44.0078,2623.4,2623.3,4.20287675]
["bitfinex-derivatives","ETHF0:USTF0",1728935224543,53.67312222,2623.4,2623.3,6.58477675]
["bitfinex-derivatives","ETHF0:USTF0",1728935225933,53.67312222,2623.4,2623.3,14.72420733]
["bitfinex-derivatives","ETHF0:USTF0",1728935226543,50.46532222,2623.4,2623.3,20.72420733]
["bitfinex-derivatives","ETHF0:USTF0",1728935226841,50.46532222,2623.4,2623.3,19.22571184]
["bitfinex-derivatives","ETHF0:USTF0",1728935227540,50.46532222,2623.4,2623.3,20.7221381]
["bitfinex-derivatives","ETHF0:USTF0",1728935227935,50.46532222,2623.4,2623.3,14.7221381]
["bitfinex-derivatives","ETHF0:USTF0",1728935228143,50.46532222,2623.4,2623.3,21.22127561]
["bitfinex-derivatives","ETHF0:USTF0",1728935228340,9.66532222,2623.4,2623.3,21.22127561]
["bitfinex-derivatives","ETHF0:USTF0",1728935228635,5.89122222,2623.4,2623.3,21.27953656]
["bitfinex-derivatives","ETHF0:USTF0",1728935228942,1.33401222,2623.4,2623.3,28.12667137]
["bitfinex-derivatives","ETHF0:USTF0",1728935229145,1.33401222,2623.4,2623.3,25.63226683]
["bitfinex-derivatives","ETHF0:USTF0",1728935229348,1.33401222,2623.4,2623.3,27.62564491]
["bitfinex-derivatives","ETHF0:USTF0",1728935230345,1.33401222,2623.4,2623.3,21.62555531]
["bitfinex-derivatives","ETHF0:USTF0",1728935230543,1.33401222,2623.4,2623.3,13.22562224]
["bitfinex-derivatives","ETHF0:USTF0",1728935230749,1.33401222,2623.4,2623.3,14.72003399]
["bitfinex-derivatives","ETHF0:USTF0",1728935231247,1.33401222,2623.4,2623.3,14.52935]
["bitfinex-derivatives","ETHF0:USTF0",1728935231746,1.33401222,2623.4,2623.3,13.03494907]
["bitfinex-derivatives","ETHF0:USTF0",1728935232337,1.33401222,2623.4,2623.3,14.03079236]
["bitfinex-derivatives","ETHF0:USTF0",1728935232544,1.33401222,2623.4,2623.3,14.02806292]
["bitfinex-derivatives","ETHF0:USTF0",1728935232936,1.33401222,2623.4,2623.3,12.00672073]
["bitfinex-derivatives","ETHF0:USTF0",1728935234343,1.33401222,2623.4,2623.3,12.00672591]
["bitfinex-derivatives","ETHF0:USTF0",1728935235338,1.33401222,2623.4,2623.3,11.88755]
["bitfinex-derivatives","ETHF0:USTF0",1728935235945,1.33401222,2623.4,2623.3,12.0067256]
["bitfinex-derivatives","ETHF0:USTF0",1728935236144,1.33401222,2623.4,2623.3,11.88755]
["bitfinex-derivatives","ETHF0:USTF0",1728935240952,1.33401222,2623.4,2623.3,8.07555]
["bitfinex-derivatives","ETHF0:USTF0",1728935241153,1.33401222,2623.4,2623.3,11.88755]
["bitfinex-derivatives","ETHF0:USTF0",1728935241543,1.33401222,2623.4,2623.3,7.17325]
["bitfinex-derivatives","ETHF0:USTF0",1728935242946,1.33401222,2623.4,2623.3,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728935243355,1.33401222,2623.4,2623.3,7.17325]
["bitfinex-derivatives","ETHF0:USTF0",1728935243546,1.33401222,2623.4,2623.3,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728935243942,1.33401222,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728935244556,1.33401222,2623.4,2623.3,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728935244856,0.72429222,2623.4,2623.3,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728935247361,0.72429222,2623.4,2623.3,3.48042693]
["bitfinex-derivatives","ETHF0:USTF0",1728935247550,0.72429222,2623.4,2623.3,5.95502693]
["bitfinex-derivatives","ETHF0:USTF0",1728935247747,0.72429222,2623.4,2623.3,10.76287022]
["bitfinex-derivatives","ETHF0:USTF0",1728935247955,0.72429222,2623.4,2623.3,9.15287022]
["bitfinex-derivatives","ETHF0:USTF0",1728935248756,0.72429222,2623.4,2623.3,10.67639673]
["bitfinex-derivatives","ETHF0:USTF0",1728935249257,0.72429222,2623.4,2623.3,10.36795828]
["bitfinex-derivatives","ETHF0:USTF0",1728935249454,0.72429222,2623.4,2623.3,10.05810528]
["bitfinex-derivatives","ETHF0:USTF0",1728935249659,0.72429222,2623.4,2623.3,10.86729775]
["bitfinex-derivatives","ETHF0:USTF0",1728935249860,0.72429222,2623.4,2623.3,10.86729754]
["bitfinex-derivatives","ETHF0:USTF0",1728935250353,0.72429222,2623.4,2623.3,9.37289661]
["bitfinex-derivatives","ETHF0:USTF0",1728935250547,0.72429222,2623.4,2623.3,10.86729754]
["bitfinex-derivatives","ETHF0:USTF0",1728935251858,7.1472,2623.7,2623.3,10.86729754]
["bitfinex-derivatives","ETHF0:USTF0",1728935251859,7.1472,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728935252061,7.1472,2623.7,2623.6,2.0654272]
["bitfinex-derivatives","ETHF0:USTF0",1728935252263,16.56469204,2623.7,2623.6,2.0654272]
["bitfinex-derivatives","ETHF0:USTF0",1728935252652,16.56469204,2623.7,2623.6,1.94625242]
["bitfinex-derivatives","ETHF0:USTF0",1728935253448,16.56469204,2623.7,2623.6,2.06541889]
["bitfinex-derivatives","ETHF0:USTF0",1728935253655,16.56469204,2623.7,2623.6,1.94625242]
["bitfinex-derivatives","ETHF0:USTF0",1728935258355,16.56469204,2623.7,2623.6,3.31625242]
["bitfinex-derivatives","ETHF0:USTF0",1728935258561,16.56469204,2623.7,2623.6,7.12745242]
["bitfinex-derivatives","ETHF0:USTF0",1728935258756,11.73899204,2623.7,2623.6,7.12745242]
["bitfinex-derivatives","ETHF0:USTF0",1728935259557,9.41749204,2623.7,2623.6,15.14681678]
["bitfinex-derivatives","ETHF0:USTF0",1728935259760,8.43583204,2623.7,2623.6,18.85237128]
["bitfinex-derivatives","ETHF0:USTF0",1728935260066,8.43583204,2623.7,2623.6,17.35910778]
["bitfinex-derivatives","ETHF0:USTF0",1728935260569,4.87,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728935260762,2.4985,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728935260969,3.2078,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728935261174,3.2078,2624.4,2624.3,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1728935261465,12.53493475,2624.4,2624.3,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1728935261872,9.32713475,2624.4,2624.3,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1728935262159,2.4985,2624.8,2624.3,14.15734974]
["bitfinex-derivatives","ETHF0:USTF0",1728935262365,2.4985,2624.8,2624.7,3.35105]
["bitfinex-derivatives","ETHF0:USTF0",1728935262571,2.4985,2624.8,2624.7,4.43305]
["bitfinex-derivatives","ETHF0:USTF0",1728935262772,12.10134063,2624.8,2624.7,4.43305]
["bitfinex-derivatives","ETHF0:USTF0",1728935264368,12.10134063,2624.8,2624.7,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1728935265465,12.10134063,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728935265664,12.10134063,2624.8,2624.7,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1728935279384,12.10134063,2624.8,2624.7,1.56811589]
["bitfinex-derivatives","ETHF0:USTF0",1728935282986,12.10134063,2624.8,2624.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1728935283193,12.10134063,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728935283400,15.30914063,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728935283605,56.10914063,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728935284101,56.10914063,2624.8,2624.7,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1728935284994,56.10914063,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935285698,57.47914063,2624.8,2624.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1728935285997,1.75105,2624.7,2624.5,1.18551347]
["bitfinex-derivatives","ETHF0:USTF0",1728935286202,4.7635,2624.6,2624.5,2.26651347]
["bitfinex-derivatives","ETHF0:USTF0",1728935286395,14.27690747,2624.6,2624.5,2.26651347]
["bitfinex-derivatives","ETHF0:USTF0",1728935286899,14.27690747,2624.6,2624.5,3.63651347]
["bitfinex-derivatives","ETHF0:USTF0",1728935295405,14.27690747,2624.6,2624.5,3.75564581]
["bitfinex-derivatives","ETHF0:USTF0",1728935296013,9.51340747,2624.6,2624.5,5.12564581]
["bitfinex-derivatives","ETHF0:USTF0",1728935296221,9.51340747,2624.6,2624.5,15.08698809]
["bitfinex-derivatives","ETHF0:USTF0",1728935296508,9.3537527,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728935296710,3.2078,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728935296905,3.2078,2624.8,2624.7,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1728935297203,12.86347189,2624.8,2624.7,1.87017295]
["bitfinex-derivatives","ETHF0:USTF0",1728935297412,12.86347189,2624.8,2624.7,2.06076986]
["bitfinex-derivatives","ETHF0:USTF0",1728935299013,12.86347189,2624.8,2624.7,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1728935299205,12.86347189,2624.8,2624.7,2.06076982]
["bitfinex-derivatives","ETHF0:USTF0",1728935299406,12.86347189,2624.8,2624.7,4.42687976]
["bitfinex-derivatives","ETHF0:USTF0",1728935299613,12.86347189,2624.8,2624.7,3.05687976]
["bitfinex-derivatives","ETHF0:USTF0",1728935300108,12.86347189,2624.8,2624.7,2.06076982]
["bitfinex-derivatives","ETHF0:USTF0",1728935300510,12.86347189,2624.8,2624.7,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1728935300705,12.86347189,2624.8,2624.7,2.0607697]
["bitfinex-derivatives","ETHF0:USTF0",1728935300902,12.86347189,2624.8,2624.7,1.87017309]
["bitfinex-derivatives","ETHF0:USTF0",1728935301109,12.86347189,2624.8,2624.7,2.1798931]
["bitfinex-derivatives","ETHF0:USTF0",1728935301811,12.86347189,2624.8,2624.7,2.8788931]
["bitfinex-derivatives","ETHF0:USTF0",1728935302107,12.86347189,2624.8,2624.7,2.68829617]
["bitfinex-derivatives","ETHF0:USTF0",1728935302914,12.86347189,2624.8,2624.7,2.87889346]
["bitfinex-derivatives","ETHF0:USTF0",1728935303411,14.61450189,2624.8,2624.7,2.5050034]
["bitfinex-derivatives","ETHF0:USTF0",1728935303731,14.61450189,2624.8,2624.7,2.01824617]
["bitfinex-derivatives","ETHF0:USTF0",1728935303732,18.42410189,2624.8,2624.7,2.01824617]
["bitfinex-derivatives","ETHF0:USTF0",1728935304019,19.41762855,2624.8,2624.7,2.01824617]
["bitfinex-derivatives","ETHF0:USTF0",1728935304517,19.41762855,2624.8,2624.7,2.01825796]
["bitfinex-derivatives","ETHF0:USTF0",1728935304817,19.91434306,2624.8,2624.7,2.01825796]
["bitfinex-derivatives","ETHF0:USTF0",1728935305117,18.42410189,2624.8,2624.7,2.01825796]
["bitfinex-derivatives","ETHF0:USTF0",1728935305316,19.41795303,2624.8,2624.7,2.20887363]
["bitfinex-derivatives","ETHF0:USTF0",1728935305615,19.91434306,2624.8,2624.7,2.20887363]
["bitfinex-derivatives","ETHF0:USTF0",1728935306312,18.7349588,2624.8,2624.7,3.95992363]
["bitfinex-derivatives","ETHF0:USTF0",1728935306821,18.7349588,2624.8,2624.7,3.84080054]
["bitfinex-derivatives","ETHF0:USTF0",1728935307212,18.7349588,2624.8,2624.7,4.83691048]
["bitfinex-derivatives","ETHF0:USTF0",1728935307213,18.04871951,2624.8,2624.7,4.83691048]
["bitfinex-derivatives","ETHF0:USTF0",1728935307415,18.04871951,2624.8,2624.7,5.87160238]
["bitfinex-derivatives","ETHF0:USTF0",1728935307912,18.04871951,2624.8,2624.7,5.87472392]
["bitfinex-derivatives","ETHF0:USTF0",1728935308314,18.04871951,2624.8,2624.7,5.56497338]
["bitfinex-derivatives","ETHF0:USTF0",1728935308715,18.04871951,2624.8,2624.7,5.87472222]
["bitfinex-derivatives","ETHF0:USTF0",1728935310018,18.04871951,2624.8,2624.7,5.68410755]
["bitfinex-derivatives","ETHF0:USTF0",1728935310417,18.04871951,2624.8,2624.7,5.30305806]
["bitfinex-derivatives","ETHF0:USTF0",1728935311012,18.04871951,2624.8,2624.7,5.68410806]
["bitfinex-derivatives","ETHF0:USTF0",1728935312218,18.04871951,2624.8,2624.7,5.68410801]
["bitfinex-derivatives","ETHF0:USTF0",1728935312518,18.04871951,2624.8,2624.7,5.68410808]
["bitfinex-derivatives","ETHF0:USTF0",1728935312924,18.04871951,2624.8,2624.7,4.53028199]
["bitfinex-derivatives","ETHF0:USTF0",1728935313424,18.04871951,2624.8,2624.7,5.56496658]
["bitfinex-derivatives","ETHF0:USTF0",1728935314919,18.04871951,2624.8,2624.7,5.68410077]
["bitfinex-derivatives","ETHF0:USTF0",1728935315226,18.04871951,2624.8,2624.7,4.53028199]
["bitfinex-derivatives","ETHF0:USTF0",1728935315423,18.04871951,2624.8,2624.7,4.14923199]
["bitfinex-derivatives","ETHF0:USTF0",1728935315619,17.05410189,2624.8,2624.7,4.14923199]
["bitfinex-derivatives","ETHF0:USTF0",1728935315820,18.04857727,2624.8,2624.7,5.68407942]
["bitfinex-derivatives","ETHF0:USTF0",1728935316215,18.04857727,2624.8,2624.7,3.90407942]
["bitfinex-derivatives","ETHF0:USTF0",1728935317028,18.04857727,2624.8,2624.7,3.40389505]
["bitfinex-derivatives","ETHF0:USTF0",1728935317527,18.04857727,2624.8,2624.7,3.78494505]
["bitfinex-derivatives","ETHF0:USTF0",1728935317723,17.05410189,2624.8,2624.7,2.36923199]
["bitfinex-derivatives","ETHF0:USTF0",1728935318023,18.04857155,2624.8,2624.7,3.06003421]
["bitfinex-derivatives","ETHF0:USTF0",1728935318233,18.04857155,2624.8,2624.7,4.0947452]
["bitfinex-derivatives","ETHF0:USTF0",1728935319022,18.04857155,2624.8,2624.7,3.06003421]
["bitfinex-derivatives","ETHF0:USTF0",1728935319217,18.54434306,2624.8,2624.7,2.86941923]
["bitfinex-derivatives","ETHF0:USTF0",1728935320032,18.54434306,2624.8,2624.7,2.48836923]
["bitfinex-derivatives","ETHF0:USTF0",1728935320332,18.54434306,2624.8,2624.7,2.4883694]
["bitfinex-derivatives","ETHF0:USTF0",1728935320522,18.54434306,2624.8,2624.7,2.8694194]
["bitfinex-derivatives","ETHF0:USTF0",1728935320718,18.54434306,2624.8,2624.6,1.49388994]
["bitfinex-derivatives","ETHF0:USTF0",1728935320719,25.53331306,2624.8,2624.6,1.49388994]
["bitfinex-derivatives","ETHF0:USTF0",1728935320924,3.85547434,2624.7,2624.6,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1728935321126,3.47442434,2624.7,2624.6,2.97644297]
["bitfinex-derivatives","ETHF0:USTF0",1728935321322,13.20121695,2624.7,2624.6,4.47033291]
["bitfinex-derivatives","ETHF0:USTF0",1728935321522,13.20121695,2624.7,2624.6,2.97644297]
["bitfinex-derivatives","ETHF0:USTF0",1728935321734,17.01161695,2624.7,2624.6,1.9416757]
["bitfinex-derivatives","ETHF0:USTF0",1728935322032,13.20121695,2624.7,2624.6,2.97224205]
["bitfinex-derivatives","ETHF0:USTF0",1728935322330,16.20791979,2624.7,2624.6,1.9416757]
["bitfinex-derivatives","ETHF0:USTF0",1728935322533,16.20791979,2624.7,2624.6,0.5716757]
["bitfinex-derivatives","ETHF0:USTF0",1728935322724,17.57791979,2624.7,2624.6,0.1906257]
["bitfinex-derivatives","ETHF0:USTF0",1728935322926,17.57791979,2624.7,2624.4,2.57388994]
["bitfinex-derivatives","ETHF0:USTF0",1728935322927,0.38106,2624.6,2624.4,2.57388994]
["bitfinex-derivatives","ETHF0:USTF0",1728935323230,9.84283358,2624.6,2624.5,0.57170464]
["bitfinex-derivatives","ETHF0:USTF0",1728935323536,19.56748642,2624.6,2624.5,0.19062464]
["bitfinex-derivatives","ETHF0:USTF0",1728935324031,23.68441067,2624.6,2624.2,2.86388994]
["bitfinex-derivatives","ETHF0:USTF0",1728935324228,23.68441067,2624.6,2624.2,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728935324229,4.20207581,2624.3,2624.2,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728935324527,4.20207581,2624.3,2624.2,1.94176109]
["bitfinex-derivatives","ETHF0:USTF0",1728935324528,14.04714003,2624.3,2624.2,1.94176109]
["bitfinex-derivatives","ETHF0:USTF0",1728935324722,16.75545003,2624.3,2624.2,1.94176109]
["bitfinex-derivatives","ETHF0:USTF0",1728935325226,15.26403631,2624.3,2624.2,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728935325434,16.75545003,2624.3,2624.2,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728935325630,16.25799214,2624.3,2624.2,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728935325831,15.87688214,2624.3,2624.2,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728935326032,13.54968214,2624.3,2624.2,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728935326238,13.54968214,2624.3,2624.2,4.06712]
["bitfinex-derivatives","ETHF0:USTF0",1728935326730,10.34188214,2624.3,2624.2,4.06712]
["bitfinex-derivatives","ETHF0:USTF0",1728935327030,9.34792631,2624.3,2624.2,5.29042762]
["bitfinex-derivatives","ETHF0:USTF0",1728935327237,9.34792631,2624.3,2624.2,5.09978787]
["bitfinex-derivatives","ETHF0:USTF0",1728935327432,10.70005684,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728935327640,0.99395583,2624.4,2624.3,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728935327841,0.99395583,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728935328042,0.99395583,2624.5,2624.4,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1728935328232,9.58983231,2624.5,2624.4,7.99479]
["bitfinex-derivatives","ETHF0:USTF0",1728935328435,9.58983231,2624.5,2624.4,10.71186446]
["bitfinex-derivatives","ETHF0:USTF0",1728935329335,9.58983231,2624.5,2624.4,9.21797452]
["bitfinex-derivatives","ETHF0:USTF0",1728935330039,9.58983231,2624.5,2624.4,9.21806941]
["bitfinex-derivatives","ETHF0:USTF0",1728935330446,9.58983231,2624.5,2624.4,11.28340313]
["bitfinex-derivatives","ETHF0:USTF0",1728935330943,9.58983231,2624.5,2624.4,13.47300313]
["bitfinex-derivatives","ETHF0:USTF0",1728935331146,9.58983231,2624.5,2624.4,17.09278823]
["bitfinex-derivatives","ETHF0:USTF0",1728935331849,9.58983231,2624.5,2624.4,11.09278823]
["bitfinex-derivatives","ETHF0:USTF0",1728935333046,9.58983231,2624.5,2624.4,11.21192117]
["bitfinex-derivatives","ETHF0:USTF0",1728935333247,9.58983231,2624.5,2624.4,11.40253561]
["bitfinex-derivatives","ETHF0:USTF0",1728935333646,9.58983231,2624.5,2624.4,17.40253561]
["bitfinex-derivatives","ETHF0:USTF0",1728935333844,9.58983231,2624.5,2624.4,21.26694015]
["bitfinex-derivatives","ETHF0:USTF0",1728935333845,7.90484425,2624.5,2624.4,21.26694015]
["bitfinex-derivatives","ETHF0:USTF0",1728935334149,9.42853557,2624.7,2624.5,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1728935334344,9.42853557,2624.7,2624.6,7.67420561]
["bitfinex-derivatives","ETHF0:USTF0",1728935334550,2.4272,2624.7,2624.6,4.71017537]
["bitfinex-derivatives","ETHF0:USTF0",1728935334851,13.2307414,2624.7,2624.6,5.29710521]
["bitfinex-derivatives","ETHF0:USTF0",1728935335050,13.2307414,2624.7,2624.6,3.79863311]
["bitfinex-derivatives","ETHF0:USTF0",1728935335348,13.2307414,2624.7,2624.6,5.10649077]
["bitfinex-derivatives","ETHF0:USTF0",1728935335545,13.2307414,2624.7,2624.6,3.79864355]
["bitfinex-derivatives","ETHF0:USTF0",1728935335845,13.2307414,2624.7,2624.6,3.86994573]
["bitfinex-derivatives","ETHF0:USTF0",1728935335846,12.8496914,2624.7,2624.6,3.86994573]
["bitfinex-derivatives","ETHF0:USTF0",1728935336050,12.23678557,2624.7,2624.6,5.29711514]
["bitfinex-derivatives","ETHF0:USTF0",1728935336346,12.23678557,2624.7,2624.6,3.79863261]
["bitfinex-derivatives","ETHF0:USTF0",1728935337045,12.23678557,2624.7,2624.6,5.29710368]
["bitfinex-derivatives","ETHF0:USTF0",1728935337852,12.23678557,2624.7,2624.6,4.25821795]
["bitfinex-derivatives","ETHF0:USTF0",1728935338038,12.23678557,2624.7,2624.6,5.29710481]
["bitfinex-derivatives","ETHF0:USTF0",1728935338443,12.23678557,2624.7,2624.6,4.98735793]
["bitfinex-derivatives","ETHF0:USTF0",1728935338743,12.23678557,2624.7,2624.6,5.29711604]
["bitfinex-derivatives","ETHF0:USTF0",1728935339552,15.44458557,2624.7,2624.6,5.29711604]
["bitfinex-derivatives","ETHF0:USTF0",1728935339943,15.44458557,2624.7,2624.6,4.98735793]
["bitfinex-derivatives","ETHF0:USTF0",1728935340143,15.06353557,2624.7,2624.6,5.67818051]
["bitfinex-derivatives","ETHF0:USTF0",1728935340547,15.06353557,2624.7,2624.6,5.487559]
["bitfinex-derivatives","ETHF0:USTF0",1728935340948,15.06353557,2624.7,2624.6,5.67817756]
["bitfinex-derivatives","ETHF0:USTF0",1728935342365,15.06353557,2624.7,2624.6,5.487559]
["bitfinex-derivatives","ETHF0:USTF0",1728935342957,15.06353557,2624.7,2624.6,5.4875883]
["bitfinex-derivatives","ETHF0:USTF0",1728935343162,15.44458557,2624.7,2624.6,5.4875883]
["bitfinex-derivatives","ETHF0:USTF0",1728935343468,15.06353557,2624.7,2624.6,5.4875883]
["bitfinex-derivatives","ETHF0:USTF0",1728935343765,15.06353557,2624.7,2624.6,5.67821063]
["bitfinex-derivatives","ETHF0:USTF0",1728935346367,15.44458557,2624.7,2624.6,3.92715063]
["bitfinex-derivatives","ETHF0:USTF0",1728935346562,15.44458557,2624.7,2624.6,3.61738986]
["bitfinex-derivatives","ETHF0:USTF0",1728935346771,15.44458557,2624.7,2624.6,3.92715095]
["bitfinex-derivatives","ETHF0:USTF0",1728935347166,15.44458557,2624.7,2624.6,2.84715095]
["bitfinex-derivatives","ETHF0:USTF0",1728935347565,15.06353557,2624.7,2624.6,2.84715095]
["bitfinex-derivatives","ETHF0:USTF0",1728935347761,15.44458557,2624.7,2624.6,3.22821095]
["bitfinex-derivatives","ETHF0:USTF0",1728935347966,15.44458557,2624.7,2624.6,4.59821095]
["bitfinex-derivatives","ETHF0:USTF0",1728935349874,15.06353557,2624.7,2624.6,4.59821095]
["bitfinex-derivatives","ETHF0:USTF0",1728935350063,15.06353557,2624.7,2624.6,3.09973988]
["bitfinex-derivatives","ETHF0:USTF0",1728935352568,15.06353557,2624.7,2624.6,3.10018514]
["bitfinex-derivatives","ETHF0:USTF0",1728935356683,15.44458557,2624.7,2624.6,2.84822316]
["bitfinex-derivatives","ETHF0:USTF0",1728935356979,15.06353557,2624.7,2624.6,1.73018514]
["bitfinex-derivatives","ETHF0:USTF0",1728935357386,15.06353557,2624.7,2624.6,1.73015684]
["bitfinex-derivatives","ETHF0:USTF0",1728935357574,15.06353557,2624.7,2624.6,2.84814762]
["bitfinex-derivatives","ETHF0:USTF0",1728935357769,15.06353557,2624.7,2624.6,1.73015684]
["bitfinex-derivatives","ETHF0:USTF0",1728935358477,15.06353557,2624.7,2624.6,1.73014733]
["bitfinex-derivatives","ETHF0:USTF0",1728935358674,15.06353557,2624.7,2624.6,3.22923415]
["bitfinex-derivatives","ETHF0:USTF0",1728935358980,15.06353557,2624.7,2624.6,3.10014733]
["bitfinex-derivatives","ETHF0:USTF0",1728935360373,15.06353557,2624.7,2624.6,1.34908733]
["bitfinex-derivatives","ETHF0:USTF0",1728935360582,17.4274914,2624.7,2624.6,2.84816296]
["bitfinex-derivatives","ETHF0:USTF0",1728935360777,17.4274914,2624.7,2624.4,1.99776348]
["bitfinex-derivatives","ETHF0:USTF0",1728935360778,0.38108,2624.5,2624.4,1.99776348]
["bitfinex-derivatives","ETHF0:USTF0",1728935361075,0.38109,2624.4,2624.2,2.83012]
["bitfinex-derivatives","ETHF0:USTF0",1728935361277,3.2078,2624.3,2624.2,1.46012]
["bitfinex-derivatives","ETHF0:USTF0",1728935361478,53.92151976,2624.3,2624.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1728935361677,53.54040976,2624.3,2624.2,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728935361883,54.53583273,2624.3,2624.2,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728935362282,53.54040976,2624.3,2624.2,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728935363081,50.33260976,2624.3,2624.2,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728935364084,50.33260976,2624.3,2624.2,5.81797365]
["bitfinex-derivatives","ETHF0:USTF0",1728935364277,50.33260976,2624.3,2624.2,3.74888348]
["bitfinex-derivatives","ETHF0:USTF0",1728935364478,50.33260976,2624.3,2624.2,5.8179455]
["bitfinex-derivatives","ETHF0:USTF0",1728935364675,50.33260976,2624.3,2624.2,5.81804258]
["bitfinex-derivatives","ETHF0:USTF0",1728935364877,50.33260976,2624.3,2624.2,2.83012]
["bitfinex-derivatives","ETHF0:USTF0",1728935365075,50.33260976,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935365278,0.38112,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935365574,12.84129568,2624.2,2624.1,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1728935366984,12.84129568,2624.2,2624.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1728935367287,12.84129568,2624.2,2624.1,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1728935370890,12.84129568,2624.2,2624.1,3.02078174]
["bitfinex-derivatives","ETHF0:USTF0",1728935372189,12.84129568,2624.2,2624.1,2.63964174]
["bitfinex-derivatives","ETHF0:USTF0",1728935372389,12.84129568,2624.2,2624.1,3.02078174]
["bitfinex-derivatives","ETHF0:USTF0",1728935372584,13.22241568,2624.2,2624.1,2.63964174]
["bitfinex-derivatives","ETHF0:USTF0",1728935372784,12.84129568,2624.2,2624.1,2.75879735]
["bitfinex-derivatives","ETHF0:USTF0",1728935372988,13.22241568,2624.2,2624.1,1.38879735]
["bitfinex-derivatives","ETHF0:USTF0",1728935373190,13.22241568,2624.2,2624.1,2.75879735]
["bitfinex-derivatives","ETHF0:USTF0",1728935373593,12.84129568,2624.2,2624.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1728935373786,12.84129568,2624.2,2624.1,2.75880483]
["bitfinex-derivatives","ETHF0:USTF0",1728935373988,12.84129568,2624.2,2624.1,3.13994483]
["bitfinex-derivatives","ETHF0:USTF0",1728935374285,9.63349568,2624.2,2624.1,3.13994483]
["bitfinex-derivatives","ETHF0:USTF0",1728935375796,9.63349568,2624.2,2624.1,6.95034483]
["bitfinex-derivatives","ETHF0:USTF0",1728935375992,9.38821696,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728935376183,2.4099,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728935376386,2.4099,2624.4,2624.3,2.06091483]
["bitfinex-derivatives","ETHF0:USTF0",1728935376586,11.94086199,2624.4,2624.3,2.06091483]
["bitfinex-derivatives","ETHF0:USTF0",1728935377189,9.53096199,2624.4,2624.3,2.06091483]
["bitfinex-derivatives","ETHF0:USTF0",1728935377698,9.53096199,2624.4,2624.3,2.06087595]
["bitfinex-derivatives","ETHF0:USTF0",1728935380897,9.53096199,2624.4,2624.3,3.09478589]
["bitfinex-derivatives","ETHF0:USTF0",1728935381395,9.53096199,2624.4,2624.3,3.0948084]
["bitfinex-derivatives","ETHF0:USTF0",1728935381599,9.53096199,2624.4,2624.3,3.09480518]
["bitfinex-derivatives","ETHF0:USTF0",1728935381898,9.53096199,2624.4,2624.3,1.34369497]
["bitfinex-derivatives","ETHF0:USTF0",1728935381899,10.90096199,2624.4,2624.3,1.34369497]
["bitfinex-derivatives","ETHF0:USTF0",1728935382098,22.28475199,2624.4,2624.3,1.15307188]
["bitfinex-derivatives","ETHF0:USTF0",1728935382293,22.28475199,2624.4,2624.3,0.11913943]
["bitfinex-derivatives","ETHF0:USTF0",1728935382695,21.90366199,2624.4,2624.3,0.11913943]
["bitfinex-derivatives","ETHF0:USTF0",1728935382897,21.90366199,2624.4,2624.3,1.87024943]
["bitfinex-derivatives","ETHF0:USTF0",1728935383092,22.28475199,2624.4,2624.3,1.87024943]
["bitfinex-derivatives","ETHF0:USTF0",1728935383289,18.47435199,2624.4,2624.3,1.87024943]
["bitfinex-derivatives","ETHF0:USTF0",1728935383492,0.38115,2624.1,2623.9,1.99776348]
["bitfinex-derivatives","ETHF0:USTF0",1728935383695,6.9668,2624.0,2623.7,1.99776348]
["bitfinex-derivatives","ETHF0:USTF0",1728935383996,2.4915,2623.9,2623.8,1.22486433]
["bitfinex-derivatives","ETHF0:USTF0",1728935384190,2.87266,2623.9,2623.8,1.22486433]
["bitfinex-derivatives","ETHF0:USTF0",1728935384392,11.87300375,2623.9,2623.8,1.22486433]
["bitfinex-derivatives","ETHF0:USTF0",1728935384587,11.87300375,2623.9,2623.8,1.0341914]
["bitfinex-derivatives","ETHF0:USTF0",1728935385193,11.87300375,2623.9,2623.8,1.03385919]
["bitfinex-derivatives","ETHF0:USTF0",1728935385803,11.87300375,2623.9,2623.8,2.40385919]
["bitfinex-derivatives","ETHF0:USTF0",1728935386702,14.25820375,2623.9,2623.8,2.40385919]
["bitfinex-derivatives","ETHF0:USTF0",1728935387098,14.25820375,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935387397,14.63936375,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935390492,17.84716375,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935391100,12.58930375,2623.9,2623.8,4.15450446]
["bitfinex-derivatives","ETHF0:USTF0",1728935391304,12.58930375,2623.9,2623.8,2.78450446]
["bitfinex-derivatives","ETHF0:USTF0",1728935391796,12.58930375,2623.9,2623.8,5.24860446]
["bitfinex-derivatives","ETHF0:USTF0",1728935392098,41.18108,2624.5,2623.8,18.68674525]
["bitfinex-derivatives","ETHF0:USTF0",1728935392307,43.56488,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935392806,52.09365873,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935393290,52.47473873,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935394799,52.09365873,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935395002,49.70985873,2624.5,2624.4,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1728935395203,49.70985873,2624.5,2624.4,2.78430779]
["bitfinex-derivatives","ETHF0:USTF0",1728935395400,49.70985873,2624.5,2624.4,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1728935395599,49.70985873,2624.5,2624.4,2.90342454]
["bitfinex-derivatives","ETHF0:USTF0",1728935395800,49.70985873,2624.5,2624.4,5.32132454]
["bitfinex-derivatives","ETHF0:USTF0",1728935396598,49.70985873,2624.5,2624.4,5.32131953]
["bitfinex-derivatives","ETHF0:USTF0",1728935397797,49.70985873,2624.5,2624.4,3.95131953]
["bitfinex-derivatives","ETHF0:USTF0",1728935397998,49.70985873,2624.5,2624.4,2.91813078]
["bitfinex-derivatives","ETHF0:USTF0",1728935398211,49.70985873,2624.5,2624.4,3.95133198]
["bitfinex-derivatives","ETHF0:USTF0",1728935398704,49.70985873,2624.5,2624.4,3.57024198]
["bitfinex-derivatives","ETHF0:USTF0",1728935398910,49.70985873,2624.5,2624.4,3.95133198]
["bitfinex-derivatives","ETHF0:USTF0",1728935400305,50.09093873,2624.5,2624.4,1.15246893]
["bitfinex-derivatives","ETHF0:USTF0",1728935400510,50.09093873,2624.5,2624.4,0.11914078]
["bitfinex-derivatives","ETHF0:USTF0",1728935403010,50.09093873,2624.5,2624.4,0.11914699]
["bitfinex-derivatives","ETHF0:USTF0",1728935403415,50.09093873,2624.5,2624.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728935403617,50.09093873,2624.5,2624.4,0.11914629]
["bitfinex-derivatives","ETHF0:USTF0",1728935406114,0.38115,2624.0,2623.8,1.99549272]
["bitfinex-derivatives","ETHF0:USTF0",1728935406315,8.16718,2623.9,2623.5,2.37671272]
["bitfinex-derivatives","ETHF0:USTF0",1728935406530,0.38118,2623.8,2623.6,1.22473381]
["bitfinex-derivatives","ETHF0:USTF0",1728935406728,17.79174601,2623.9,2623.7,1.03405573]
["bitfinex-derivatives","ETHF0:USTF0",1728935406932,9.62457601,2623.7,2623.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728935407227,9.32907005,2623.8,2623.6,2.68290634]
["bitfinex-derivatives","ETHF0:USTF0",1728935407437,9.32907005,2623.8,2623.7,1.22469634]
["bitfinex-derivatives","ETHF0:USTF0",1728935407621,7.786,2623.9,2623.7,1.03401526]
["bitfinex-derivatives","ETHF0:USTF0",1728935407822,7.786,2623.9,2623.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728935408024,9.32907005,2623.8,2623.7,1.03390516]
["bitfinex-derivatives","ETHF0:USTF0",1728935408527,9.32907005,2623.8,2623.7,5.22629516]
["bitfinex-derivatives","ETHF0:USTF0",1728935408728,9.32907005,2623.8,2623.7,12.30927396]
["bitfinex-derivatives","ETHF0:USTF0",1728935409031,9.32907005,2623.8,2623.7,12.59918124]
["bitfinex-derivatives","ETHF0:USTF0",1728935409226,9.32907005,2623.8,2623.7,12.98037124]
["bitfinex-derivatives","ETHF0:USTF0",1728935409433,9.32907005,2623.8,2623.7,11.62467396]
["bitfinex-derivatives","ETHF0:USTF0",1728935409636,9.32907005,2623.8,2623.7,6.58247396]
["bitfinex-derivatives","ETHF0:USTF0",1728935409838,9.32907005,2623.8,2623.7,10.39367396]
["bitfinex-derivatives","ETHF0:USTF0",1728935410126,9.32907005,2623.8,2623.7,4.58698124]
["bitfinex-derivatives","ETHF0:USTF0",1728935410317,9.32907005,2623.8,2623.7,8.39818124]
["bitfinex-derivatives","ETHF0:USTF0",1728935410519,9.71025005,2623.8,2623.7,2.30158124]
["bitfinex-derivatives","ETHF0:USTF0",1728935410723,14.51755005,2623.8,2623.7,1.22458136]
["bitfinex-derivatives","ETHF0:USTF0",1728935410919,14.51755005,2623.8,2623.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728935412229,14.13637005,2623.8,2623.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728935412426,14.13637005,2623.8,2623.7,2.1104312]
["bitfinex-derivatives","ETHF0:USTF0",1728935412427,9.32907005,2623.8,2623.7,2.1104312]
["bitfinex-derivatives","ETHF0:USTF0",1728935412828,9.32907005,2623.8,2623.7,2.11044364]
["bitfinex-derivatives","ETHF0:USTF0",1728935414332,9.71025005,2623.8,2623.7,2.11044364]
["bitfinex-derivatives","ETHF0:USTF0",1728935414529,9.71025005,2623.8,2623.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728935415128,9.32907005,2623.8,2623.7,2.49144779]
["bitfinex-derivatives","ETHF0:USTF0",1728935415331,9.32907005,2623.8,2623.7,2.11025779]
["bitfinex-derivatives","ETHF0:USTF0",1728935415640,9.71025005,2623.8,2623.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728935416835,9.32907005,2623.8,2623.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1728935417037,9.32907005,2623.8,2623.4,2.49865172]
["bitfinex-derivatives","ETHF0:USTF0",1728935417038,13.14027005,2623.8,2623.4,2.49865172]
["bitfinex-derivatives","ETHF0:USTF0",1728935417231,3.58902,2623.6,2623.5,2.11025479]
["bitfinex-derivatives","ETHF0:USTF0",1728935417540,13.05102091,2623.6,2623.5,2.11019696]
["bitfinex-derivatives","ETHF0:USTF0",1728935417732,15.53912091,2623.6,2623.5,2.11019696]
["bitfinex-derivatives","ETHF0:USTF0",1728935418036,15.53912091,2623.6,2623.5,2.22937756]
["bitfinex-derivatives","ETHF0:USTF0",1728935418236,15.15790091,2623.6,2623.5,2.22937756]
["bitfinex-derivatives","ETHF0:USTF0",1728935418434,15.15790091,2623.6,2623.5,2.61059756]
["bitfinex-derivatives","ETHF0:USTF0",1728935418639,12.66980091,2623.6,2623.5,6.42259756]
["bitfinex-derivatives","ETHF0:USTF0",1728935419932,12.66980091,2623.6,2623.5,7.79259756]
["bitfinex-derivatives","ETHF0:USTF0",1728935420927,9.46200091,2623.6,2623.5,5.47694709]
["bitfinex-derivatives","ETHF0:USTF0",1728935421137,9.46200091,2623.6,2623.5,9.28894709]
["bitfinex-derivatives","ETHF0:USTF0",1728935421438,12.72443899,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728935421635,3.2078,2623.7,2623.6,1.8703906]
["bitfinex-derivatives","ETHF0:USTF0",1728935421837,10.89306,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728935422030,10.5119,2624.0,2623.9,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1728935422430,20.07694683,2624.0,2623.9,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1728935422927,20.45809683,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935423332,20.07694683,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935423528,20.45809683,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935423739,20.07694683,2624.0,2623.9,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1728935425235,21.44694683,2624.0,2623.9,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1728935425436,21.44694683,2624.0,2623.7,1.49634953]
["bitfinex-derivatives","ETHF0:USTF0",1728935425437,0.38118,2623.8,2623.7,1.49634953]
["bitfinex-derivatives","ETHF0:USTF0",1728935425631,1.75118,2623.8,2623.7,0.50036569]
["bitfinex-derivatives","ETHF0:USTF0",1728935425840,11.33937531,2623.8,2623.7,0.11917569]
["bitfinex-derivatives","ETHF0:USTF0",1728935426137,11.33937531,2623.8,2623.7,1.15211589]
["bitfinex-derivatives","ETHF0:USTF0",1728935426444,9.58819531,2623.8,2623.7,2.90330621]
["bitfinex-derivatives","ETHF0:USTF0",1728935426831,11.30949093,2623.9,2623.7,2.90330621]
["bitfinex-derivatives","ETHF0:USTF0",1728935427031,1.75117,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935427435,11.27205312,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935428245,11.27205312,2623.9,2623.7,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1728935429242,10.89088312,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935429444,11.27205312,2623.9,2623.7,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1728935429751,11.27205312,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935431149,0.38118,2623.8,2623.7,1.49634953]
["bitfinex-derivatives","ETHF0:USTF0",1728935431342,1.75118,2623.8,2623.7,1.15229833]
["bitfinex-derivatives","ETHF0:USTF0",1728935431543,11.01548623,2623.8,2623.7,2.52229833]
["bitfinex-derivatives","ETHF0:USTF0",1728935431743,11.01548623,2623.8,2623.7,2.90348833]
["bitfinex-derivatives","ETHF0:USTF0",1728935431939,11.39666623,2623.8,2623.7,2.52229754]
["bitfinex-derivatives","ETHF0:USTF0",1728935432346,11.39666623,2623.8,2623.7,4.01864707]
["bitfinex-derivatives","ETHF0:USTF0",1728935432950,9.64548623,2623.8,2623.7,4.39983707]
["bitfinex-derivatives","ETHF0:USTF0",1728935433347,9.30996859,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728935433555,12.26306,2624.0,2623.8,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728935433747,8.0047,2624.0,2623.9,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1728935433947,3.2078,2624.0,2623.9,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1728935434151,9.30996859,2624.0,2623.9,5.6815242]
["bitfinex-derivatives","ETHF0:USTF0",1728935434451,9.69500249,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728935434648,9.69500249,2624.2,2624.1,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1728935434855,9.4014,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728935435050,9.4014,2624.3,2624.2,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728935435251,19.02095607,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935435456,19.02095607,2624.3,2624.2,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728935435955,17.65095607,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728935438053,18.03206607,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728935438449,17.65095607,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728935438761,18.03206607,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728935438948,17.65095607,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728935439456,18.03206607,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728935439657,17.65095607,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728935443363,15.20325607,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728935443560,15.20325607,2624.3,2624.2,10.54451884]
["bitfinex-derivatives","ETHF0:USTF0",1728935443561,12.82735607,2624.3,2624.2,10.54451884]
["bitfinex-derivatives","ETHF0:USTF0",1728935443757,9.61955607,2624.3,2624.2,12.19570265]
["bitfinex-derivatives","ETHF0:USTF0",1728935443949,9.61955607,2624.3,2624.2,12.88548064]
["bitfinex-derivatives","ETHF0:USTF0",1728935444154,9.67792913,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728935444358,43.2245,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728935444562,3.2078,2624.6,2624.4,8.13364793]
["bitfinex-derivatives","ETHF0:USTF0",1728935444860,3.2078,2624.6,2624.5,3.03066068]
["bitfinex-derivatives","ETHF0:USTF0",1728935445065,3.2078,2624.6,2624.5,9.48137285]
["bitfinex-derivatives","ETHF0:USTF0",1728935445357,40.8,2624.8,2624.5,9.48137285]
["bitfinex-derivatives","ETHF0:USTF0",1728935445358,40.8,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728935445557,40.8,2624.8,2624.7,7.27785724]
["bitfinex-derivatives","ETHF0:USTF0",1728935445754,40.8,2624.8,2624.7,5.78129529]
["bitfinex-derivatives","ETHF0:USTF0",1728935445755,50.32852003,2624.8,2624.7,5.78129529]
["bitfinex-derivatives","ETHF0:USTF0",1728935446254,9.52852003,2624.8,2624.7,7.08666925]
["bitfinex-derivatives","ETHF0:USTF0",1728935446655,9.52852003,2624.8,2624.7,5.59068312]
["bitfinex-derivatives","ETHF0:USTF0",1728935446856,9.52852003,2624.8,2624.7,7.08666925]
["bitfinex-derivatives","ETHF0:USTF0",1728935447256,9.52852003,2624.8,2624.7,5.59068312]
["bitfinex-derivatives","ETHF0:USTF0",1728935448162,9.52852003,2624.8,2624.7,6.58751275]
["bitfinex-derivatives","ETHF0:USTF0",1728935448550,9.52852003,2624.8,2624.7,3.60751275]
["bitfinex-derivatives","ETHF0:USTF0",1728935449164,9.52852003,2624.8,2624.7,2.45487963]
["bitfinex-derivatives","ETHF0:USTF0",1728935449352,9.52852003,2624.8,2624.7,2.5740029]
["bitfinex-derivatives","ETHF0:USTF0",1728935450362,9.52852003,2624.8,2624.7,1.37787963]
["bitfinex-derivatives","ETHF0:USTF0",1728935450553,11.97862003,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728935450956,11.97862003,2624.8,2624.7,1.37787963]
["bitfinex-derivatives","ETHF0:USTF0",1728935451158,0.38105,2624.7,2624.5,0.99682963]
["bitfinex-derivatives","ETHF0:USTF0",1728935451461,12.73133678,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728935451653,55.99323678,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728935452965,52.78543678,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728935453863,56.37430678,2624.6,2624.4,3.88431963]
["bitfinex-derivatives","ETHF0:USTF0",1728935454163,56.37430678,2624.6,2624.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728935455759,57.74430678,2624.6,2624.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728935456152,0.3811,2624.4,2624.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728935456356,1.7511,2624.4,2624.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728935456762,0.38112,2624.3,2624.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728935456970,9.77522,2624.3,2624.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728935457361,18.77950733,2624.3,2624.0,0.99682963]
["bitfinex-derivatives","ETHF0:USTF0",1728935457560,1.75114,2624.1,2624.0,0.99682963]
["bitfinex-derivatives","ETHF0:USTF0",1728935457759,1.37,2624.1,2624.0,1.37797963]
["bitfinex-derivatives","ETHF0:USTF0",1728935458065,51.55540733,2624.1,2624.0,1.37797963]
["bitfinex-derivatives","ETHF0:USTF0",1728935458664,50.18540733,2624.1,2624.0,1.37797963]
["bitfinex-derivatives","ETHF0:USTF0",1728935458861,50.18540733,2624.1,2624.0,2.74797963]
["bitfinex-derivatives","ETHF0:USTF0",1728935459871,50.18540733,2624.1,2624.0,2.86713166]
["bitfinex-derivatives","ETHF0:USTF0",1728935460055,50.18540733,2624.1,2624.0,2.86713145]
["bitfinex-derivatives","ETHF0:USTF0",1728935460857,50.18540733,2624.1,2624.0,2.74797963]
["bitfinex-derivatives","ETHF0:USTF0",1728935461369,50.18540733,2624.1,2624.0,3.90117674]
["bitfinex-derivatives","ETHF0:USTF0",1728935462675,51.55540733,2624.1,2623.9,0.99682963]
["bitfinex-derivatives","ETHF0:USTF0",1728935462969,51.55540733,2624.1,2623.7,3.82400963]
["bitfinex-derivatives","ETHF0:USTF0",1728935462970,8.77016,2624.0,2623.7,3.82400963]
["bitfinex-derivatives","ETHF0:USTF0",1728935463175,8.77016,2624.0,2623.7,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1728935463176,6.35776,2623.9,2623.7,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1728935463365,6.35776,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935463366,15.77869551,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935463664,56.19753551,2623.9,2623.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935463868,1.75118,2623.8,2623.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935464066,1.37,2623.8,2623.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935464372,11.17211551,2623.8,2623.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935464760,11.17211551,2623.8,2623.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935465879,9.42093551,2623.8,2623.7,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1728935466476,9.42093551,2623.8,2623.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935466677,9.42093551,2623.8,2623.7,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1728935468362,9.42093551,2623.8,2623.7,6.63839]
["bitfinex-derivatives","ETHF0:USTF0",1728935468570,9.42093551,2623.8,2623.7,9.17305763]
["bitfinex-derivatives","ETHF0:USTF0",1728935468787,9.42093551,2623.8,2623.7,10.3981028]
["bitfinex-derivatives","ETHF0:USTF0",1728935469468,9.42093551,2623.8,2623.7,9.36371532]
["bitfinex-derivatives","ETHF0:USTF0",1728935469770,9.42093551,2623.8,2623.7,9.17305763]
["bitfinex-derivatives","ETHF0:USTF0",1728935470071,9.42093551,2623.8,2623.7,10.78305763]
["bitfinex-derivatives","ETHF0:USTF0",1728935470271,9.42093551,2623.8,2623.7,10.78305397]
["bitfinex-derivatives","ETHF0:USTF0",1728935471066,9.42093551,2623.8,2623.7,10.9737079]
["bitfinex-derivatives","ETHF0:USTF0",1728935471771,9.42093551,2623.8,2623.7,16.9737079]
["bitfinex-derivatives","ETHF0:USTF0",1728935472070,5.5194,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728935472278,5.5194,2624.3,2624.2,7.17152]
["bitfinex-derivatives","ETHF0:USTF0",1728935472279,3.2078,2624.3,2624.2,7.17152]
["bitfinex-derivatives","ETHF0:USTF0",1728935472571,12.90484228,2624.3,2624.2,9.32156213]
["bitfinex-derivatives","ETHF0:USTF0",1728935472778,12.90484228,2624.3,2624.2,8.32502408]
["bitfinex-derivatives","ETHF0:USTF0",1728935472972,12.90484228,2624.3,2624.2,7.92099029]
["bitfinex-derivatives","ETHF0:USTF0",1728935473277,12.90484228,2624.3,2624.2,11.73139262]
["bitfinex-derivatives","ETHF0:USTF0",1728935473681,12.90484228,2624.3,2624.2,12.22963348]
["bitfinex-derivatives","ETHF0:USTF0",1728935473875,12.90484228,2624.3,2624.2,12.22963159]
["bitfinex-derivatives","ETHF0:USTF0",1728935474379,3.2078,2624.3,2624.2,12.22967651]
["bitfinex-derivatives","ETHF0:USTF0",1728935474772,40.8,2624.5,2624.2,12.22967651]
["bitfinex-derivatives","ETHF0:USTF0",1728935475076,40.8,2624.5,2624.4,4.35766464]
["bitfinex-derivatives","ETHF0:USTF0",1728935475379,3.2078,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728935475781,53.36558466,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728935475976,50.15778466,2624.6,2624.5,1.49678385]
["bitfinex-derivatives","ETHF0:USTF0",1728935477774,50.15778466,2624.6,2624.5,2.53112704]
["bitfinex-derivatives","ETHF0:USTF0",1728935478083,53.74664466,2624.6,2624.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935478668,53.36558466,2624.6,2624.5,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1728935478881,53.36558466,2624.6,2624.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935479084,53.36558466,2624.6,2624.5,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1728935479485,53.36558466,2624.6,2624.5,2.45365464]
["bitfinex-derivatives","ETHF0:USTF0",1728935479985,53.36558466,2624.6,2624.5,2.57278928]
["bitfinex-derivatives","ETHF0:USTF0",1728935480775,53.36558466,2624.6,2624.5,0.99657464]
["bitfinex-derivatives","ETHF0:USTF0",1728935480974,63.17598466,2624.6,2624.3,0.99657464]
["bitfinex-derivatives","ETHF0:USTF0",1728935481171,63.17598466,2624.6,2624.0,1.9930761]
["bitfinex-derivatives","ETHF0:USTF0",1728935481172,0.38112,2624.2,2624.1,2.07257464]
["bitfinex-derivatives","ETHF0:USTF0",1728935481378,0.38112,2624.2,2624.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935481586,13.40056006,2624.2,2623.9,0.99657464]
["bitfinex-derivatives","ETHF0:USTF0",1728935481878,3.2078,2624.0,2623.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935482275,53.59796006,2624.0,2623.9,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1728935483681,53.59796006,2624.0,2623.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935484080,53.59796006,2624.0,2623.9,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1728935484279,53.59796006,2624.0,2623.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935484476,53.97911006,2624.0,2623.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935484684,53.59796006,2624.0,2623.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935484883,53.59796006,2624.0,2623.9,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1728935485080,53.59796006,2624.0,2623.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935485483,53.97911006,2624.0,2623.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935485780,53.59796006,2624.0,2623.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935486178,53.59796006,2624.0,2623.9,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1728935489184,53.59796006,2624.0,2623.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935489383,53.59796006,2624.0,2623.9,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1728935490488,53.59796006,2624.0,2623.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935490690,53.97911006,2624.0,2623.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935491083,0.38116,2623.9,2623.8,0.99657464]
["bitfinex-derivatives","ETHF0:USTF0",1728935491304,2.5133,2623.9,2623.7,0.99657464]
["bitfinex-derivatives","ETHF0:USTF0",1728935491487,0.38118,2623.8,2623.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935491884,54.63757601,2623.8,2623.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935492085,50.82637601,2623.8,2623.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935492287,50.82637601,2623.8,2623.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1728935492484,50.82637601,2623.8,2623.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935492689,50.44519601,2623.8,2623.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1728935494596,50.82637601,2623.8,2623.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1728935495401,54.03417601,2623.8,2623.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1728935497396,54.03417601,2623.8,2623.5,1.37778464]
["bitfinex-derivatives","ETHF0:USTF0",1728935497397,0.38121,2623.6,2623.5,1.37778464]
["bitfinex-derivatives","ETHF0:USTF0",1728935497701,9.75171276,2623.6,2623.5,1.37778464]
["bitfinex-derivatives","ETHF0:USTF0",1728935499103,9.75171276,2623.6,2623.5,0.99657464]
["bitfinex-derivatives","ETHF0:USTF0",1728935499701,12.95951276,2623.6,2623.5,0.99657464]
["bitfinex-derivatives","ETHF0:USTF0",1728935501201,12.95951276,2623.6,2623.5,1.11575566]
["bitfinex-derivatives","ETHF0:USTF0",1728935501502,12.95951276,2623.6,2623.5,0.99657464]
["bitfinex-derivatives","ETHF0:USTF0",1728935501703,12.95951276,2623.6,2623.4,2.45380464]
["bitfinex-derivatives","ETHF0:USTF0",1728935501906,2.2726,2623.5,2623.4,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1728935502100,2.2726,2623.5,2623.4,4.10622793]
["bitfinex-derivatives","ETHF0:USTF0",1728935502992,2.2726,2623.5,2623.4,3.72499556]
["bitfinex-derivatives","ETHF0:USTF0",1728935503198,2.65382,2623.5,2623.4,2.64899556]
["bitfinex-derivatives","ETHF0:USTF0",1728935503496,0.38124,2623.4,2623.2,2.45445493]
["bitfinex-derivatives","ETHF0:USTF0",1728935503697,8.39565,2623.3,2623.2,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1728935503894,9.3844,2623.3,2623.2,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1728935504096,9.3844,2623.3,2623.2,3.82445493]
["bitfinex-derivatives","ETHF0:USTF0",1728935505805,9.3844,2623.3,2623.2,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1728935505999,9.76565,2623.3,2623.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935507404,9.76565,2623.3,2623.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935507897,9.76565,2623.3,2623.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935508302,9.3844,2623.3,2623.2,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1728935508500,9.76565,2623.3,2623.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935508901,3.2078,2623.3,2623.2,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1728935509104,1.37,2623.4,2623.2,5.74599493]
["bitfinex-derivatives","ETHF0:USTF0",1728935509302,1.37,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728935512096,5.182,2623.4,2623.1,0.99719493]
["bitfinex-derivatives","ETHF0:USTF0",1728935512293,0.38128,2623.1,2623.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1728935512501,0.38128,2623.1,2622.9,0.99719493]
["bitfinex-derivatives","ETHF0:USTF0",1728935512502,2.74,2623.1,2622.9,0.99719493]
["bitfinex-derivatives","ETHF0:USTF0",1728935512704,2.74,2623.1,2622.9,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1728935512705,6.4474,2623.0,2622.9,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1728935513203,0.38132,2622.8,2622.7,4.43829493]
["bitfinex-derivatives","ETHF0:USTF0",1728935513408,4.95912,2622.8,2622.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935513609,14.47825154,2622.8,2622.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935513819,13.10825154,2622.8,2622.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935514401,13.10825154,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728935514600,13.10825154,2622.8,2622.6,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1728935514905,13.10826154,2622.8,2622.6,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1728935515105,12.72693154,2622.8,2622.6,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1728935515502,13.10826154,2622.8,2622.6,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1728935516009,12.72693154,2622.8,2622.6,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1728935516404,12.72693154,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935516905,13.10826154,2622.8,2622.6,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1728935517101,12.72693154,2622.8,2622.6,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1728935518015,12.72693154,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935518203,12.72693154,2622.8,2622.6,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1728935519120,12.72693154,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935520817,12.72693154,2622.8,2622.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935521112,12.72693154,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935521413,12.72693154,2622.8,2622.3,0.99719493]
["bitfinex-derivatives","ETHF0:USTF0",1728935521608,0.38138,2622.4,2622.3,2.07319493]
["bitfinex-derivatives","ETHF0:USTF0",1728935521803,3.2078,2622.5,2622.3,2.07319493]
["bitfinex-derivatives","ETHF0:USTF0",1728935522011,16.50287324,2622.4,2622.3,2.07319493]
["bitfinex-derivatives","ETHF0:USTF0",1728935522509,20.31647324,2622.4,2622.3,2.07319493]
["bitfinex-derivatives","ETHF0:USTF0",1728935523115,20.31647324,2622.4,2622.3,2.45459493]
["bitfinex-derivatives","ETHF0:USTF0",1728935523712,9.38237324,2622.4,2622.3,2.45459493]
["bitfinex-derivatives","ETHF0:USTF0",1728935523915,9.38237324,2622.4,2622.3,6.26819493]
["bitfinex-derivatives","ETHF0:USTF0",1728935524307,9.38237324,2622.4,2622.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1728935524708,1.83537324,2622.4,2622.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1728935524915,7.9427,2623.2,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728935525124,7.9427,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728935525311,18.04787555,2623.2,2622.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1728935525814,18.04787555,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728935526319,21.47860555,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728935526520,17.66660555,2623.2,2622.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935526821,18.04788555,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728935527017,17.66660555,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728935527208,21.85988555,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728935527410,21.85988555,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728935527615,18.04788555,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728935527819,21.47860555,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728935528009,17.66660555,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728935536337,17.66660555,2623.2,2623.0,0.99679176]
["bitfinex-derivatives","ETHF0:USTF0",1728935536524,17.66660555,2623.2,2622.9,0.99679176]
["bitfinex-derivatives","ETHF0:USTF0",1728935536727,0.3813,2623.0,2622.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935537030,9.87120158,2623.0,2622.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935537232,54.48400158,2623.0,2622.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935537827,0.38134,2622.7,2622.5,1.37815176]
["bitfinex-derivatives","ETHF0:USTF0",1728935538031,55.05596158,2623.0,2622.5,0.99679176]
["bitfinex-derivatives","ETHF0:USTF0",1728935538032,9.85505,2622.6,2622.5,0.99679176]
["bitfinex-derivatives","ETHF0:USTF0",1728935538225,19.20990732,2622.6,2622.2,0.99679176]
["bitfinex-derivatives","ETHF0:USTF0",1728935538425,3.2078,2622.3,2622.1,4.82921176]
["bitfinex-derivatives","ETHF0:USTF0",1728935538623,2.3739,2622.2,2622.1,4.82921176]
["bitfinex-derivatives","ETHF0:USTF0",1728935538825,11.83555021,2622.2,2622.1,4.82921176]
["bitfinex-derivatives","ETHF0:USTF0",1728935539326,11.83555021,2622.2,2622.1,3.83242]
["bitfinex-derivatives","ETHF0:USTF0",1728935539626,11.83555021,2622.2,2622.1,3.83243]
["bitfinex-derivatives","ETHF0:USTF0",1728935540525,9.46165021,2622.2,2622.1,3.83243]
["bitfinex-derivatives","ETHF0:USTF0",1728935540733,9.46165021,2622.2,2622.1,8.64282176]
["bitfinex-derivatives","ETHF0:USTF0",1728935543030,9.46165021,2622.2,2622.1,14.83814678]
["bitfinex-derivatives","ETHF0:USTF0",1728935543230,4.6312,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728935543429,4.6312,2622.6,2622.5,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1728935543735,14.37402206,2622.6,2622.5,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1728935543929,12.95062206,2622.6,2622.5,9.59427]
["bitfinex-derivatives","ETHF0:USTF0",1728935544232,12.95062206,2622.6,2622.5,7.81271849]
["bitfinex-derivatives","ETHF0:USTF0",1728935544427,12.95062206,2622.6,2622.5,6.89742001]
["bitfinex-derivatives","ETHF0:USTF0",1728935544627,12.95062206,2622.6,2622.5,4.87420106]
["bitfinex-derivatives","ETHF0:USTF0",1728935545131,12.95062206,2622.6,2622.5,5.06937345]
["bitfinex-derivatives","ETHF0:USTF0",1728935545835,12.95062206,2622.6,2622.5,4.87420106]
["bitfinex-derivatives","ETHF0:USTF0",1728935548123,12.95062206,2622.6,2622.5,4.99342088]
["bitfinex-derivatives","ETHF0:USTF0",1728935548329,12.95062206,2622.6,2622.5,4.87420106]
["bitfinex-derivatives","ETHF0:USTF0",1728935548529,12.95062206,2622.6,2622.5,6.02863796]
["bitfinex-derivatives","ETHF0:USTF0",1728935548726,12.95062206,2622.6,2622.5,5.90941491]
["bitfinex-derivatives","ETHF0:USTF0",1728935548930,12.95062206,2622.6,2622.5,6.02863794]
["bitfinex-derivatives","ETHF0:USTF0",1728935550339,12.95062206,2622.6,2622.5,1.11595409]
["bitfinex-derivatives","ETHF0:USTF0",1728935550532,13.33197206,2622.6,2622.5,2.19195409]
["bitfinex-derivatives","ETHF0:USTF0",1728935550835,13.33197206,2622.6,2622.5,2.07273106]
["bitfinex-derivatives","ETHF0:USTF0",1728935551347,13.33197206,2622.6,2622.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935551836,13.33197206,2622.6,2622.5,2.07273106]
["bitfinex-derivatives","ETHF0:USTF0",1728935552639,13.33197206,2622.6,2622.5,0.99673106]
["bitfinex-derivatives","ETHF0:USTF0",1728935552838,13.33197206,2622.6,2622.5,2.07273106]
["bitfinex-derivatives","ETHF0:USTF0",1728935553245,12.95062206,2622.6,2622.5,2.45410106]
["bitfinex-derivatives","ETHF0:USTF0",1728935553445,12.95062206,2622.6,2622.5,5.43410106]
["bitfinex-derivatives","ETHF0:USTF0",1728935553736,12.95062206,2622.6,2622.5,7.08733001]
["bitfinex-derivatives","ETHF0:USTF0",1728935554328,9.74282206,2622.6,2622.5,10.90013001]
["bitfinex-derivatives","ETHF0:USTF0",1728935554633,9.36086292,2622.8,2622.6,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1728935554837,9.36086292,2622.8,2622.7,8.29120286]
["bitfinex-derivatives","ETHF0:USTF0",1728935555043,4.6984,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728935555233,4.6984,2623.2,2623.1,2.45504624]
["bitfinex-derivatives","ETHF0:USTF0",1728935555429,14.05926292,2623.2,2623.1,2.45504624]
["bitfinex-derivatives","ETHF0:USTF0",1728935555632,14.05926292,2623.2,2623.1,3.60992727]
["bitfinex-derivatives","ETHF0:USTF0",1728935555829,14.05926292,2623.2,2623.1,7.0889344]
["bitfinex-derivatives","ETHF0:USTF0",1728935555830,11.77526292,2623.2,2623.1,7.0889344]
["bitfinex-derivatives","ETHF0:USTF0",1728935556032,9.36086292,2623.2,2623.1,9.59486023]
["bitfinex-derivatives","ETHF0:USTF0",1728935556234,9.36086292,2623.2,2623.1,11.58844376]
["bitfinex-derivatives","ETHF0:USTF0",1728935556443,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728935556641,3.2078,2623.3,2623.2,1.72685023]
["bitfinex-derivatives","ETHF0:USTF0",1728935557133,3.2078,2623.3,2623.2,1.53615103]
["bitfinex-derivatives","ETHF0:USTF0",1728935557338,3.2078,2623.3,2623.2,1.72684725]
["bitfinex-derivatives","ETHF0:USTF0",1728935557538,3.2078,2623.3,2623.2,1.53615103]
["bitfinex-derivatives","ETHF0:USTF0",1728935557747,3.2078,2623.3,2623.2,2.91350257]
["bitfinex-derivatives","ETHF0:USTF0",1728935557942,3.2078,2623.3,2623.2,1.1548728]
["bitfinex-derivatives","ETHF0:USTF0",1728935557943,12.92809525,2623.3,2623.2,1.1548728]
["bitfinex-derivatives","ETHF0:USTF0",1728935558239,12.54684525,2623.3,2623.2,1.19419002]
["bitfinex-derivatives","ETHF0:USTF0",1728935558444,12.54684525,2623.3,2623.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935558646,14.89254525,2623.3,2623.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935560144,15.27379525,2623.3,2623.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935561952,14.89254525,2623.3,2623.2,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1728935562150,14.89254525,2623.3,2623.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935564053,15.27379525,2623.3,2623.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935564349,14.89254525,2623.3,2623.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935564657,15.27379525,2623.3,2623.1,2.45406584]
["bitfinex-derivatives","ETHF0:USTF0",1728935564854,2.4998,2623.2,2623.1,2.45406584]
["bitfinex-derivatives","ETHF0:USTF0",1728935565157,12.25543376,2623.2,2623.1,2.07279584]
["bitfinex-derivatives","ETHF0:USTF0",1728935565454,12.63670376,2623.2,2623.1,2.07279584]
["bitfinex-derivatives","ETHF0:USTF0",1728935565645,12.63670376,2623.2,2623.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935565852,12.25543376,2623.2,2623.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935566241,12.25543376,2623.2,2623.1,2.07279584]
["bitfinex-derivatives","ETHF0:USTF0",1728935566459,12.25543376,2623.2,2623.1,0.99779584]
["bitfinex-derivatives","ETHF0:USTF0",1728935566669,12.25543376,2623.2,2623.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935566970,12.63670376,2623.2,2623.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935567562,9.75563376,2623.2,2623.1,9.24607584]
["bitfinex-derivatives","ETHF0:USTF0",1728935567764,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728935567765,2.4931,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728935567971,2.4931,2623.3,2623.2,7.53370582]
["bitfinex-derivatives","ETHF0:USTF0",1728935568175,2.4144,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728935568372,2.4144,2623.6,2623.5,4.47754662]
["bitfinex-derivatives","ETHF0:USTF0",1728935568560,11.79792129,2623.6,2623.5,6.01104603]
["bitfinex-derivatives","ETHF0:USTF0",1728935568960,12.17913129,2623.6,2623.5,0.99718234]
["bitfinex-derivatives","ETHF0:USTF0",1728935569170,0.38122,2623.5,2623.4,0.99718234]
["bitfinex-derivatives","ETHF0:USTF0",1728935569365,0.38122,2623.5,2623.3,0.99718234]
["bitfinex-derivatives","ETHF0:USTF0",1728935569366,0.38124,2623.4,2623.3,0.99718234]
["bitfinex-derivatives","ETHF0:USTF0",1728935569561,0.38125,2623.3,2623.2,0.99718234]
["bitfinex-derivatives","ETHF0:USTF0",1728935569763,14.9857622,2623.4,2623.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935569971,0.38127,2623.2,2623.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935570278,9.7365222,2623.3,2623.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935570872,9.3552622,2623.3,2623.1,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1728935571264,9.7365122,2623.3,2623.1,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1728935571766,9.3552622,2623.3,2623.1,2.07218234]
["bitfinex-derivatives","ETHF0:USTF0",1728935572073,9.3552622,2623.3,2622.9,3.92560202]
["bitfinex-derivatives","ETHF0:USTF0",1728935572074,9.3552622,2623.3,2623.0,0.99718234]
["bitfinex-derivatives","ETHF0:USTF0",1728935572281,0.38128,2623.1,2623.0,0.99718234]
["bitfinex-derivatives","ETHF0:USTF0",1728935572580,12.56908299,2623.1,2623.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728935572875,12.95036299,2623.1,2623.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728935573079,12.56908299,2623.1,2623.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728935573469,17.41058299,2623.1,2623.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1728935573664,17.41058299,2623.1,2623.0,2.51448234]
["bitfinex-derivatives","ETHF0:USTF0",1728935574277,17.41058299,2623.1,2623.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728935574469,17.41058299,2623.1,2623.0,2.51448234]
["bitfinex-derivatives","ETHF0:USTF0",1728935575469,14.20278299,2623.1,2623.0,5.49448234]
["bitfinex-derivatives","ETHF0:USTF0",1728935575679,11.82278299,2623.1,2623.0,9.42568542]
["bitfinex-derivatives","ETHF0:USTF0",1728935575876,11.82278299,2623.1,2623.0,10.46075667]
["bitfinex-derivatives","ETHF0:USTF0",1728935576178,11.82278299,2623.1,2623.0,12.95995667]
["bitfinex-derivatives","ETHF0:USTF0",1728935576576,11.82278299,2623.1,2623.0,11.96277433]
["bitfinex-derivatives","ETHF0:USTF0",1728935577075,11.82278299,2623.1,2623.0,13.45847635]
["bitfinex-derivatives","ETHF0:USTF0",1728935577483,11.82278299,2623.1,2623.0,11.96277433]
["bitfinex-derivatives","ETHF0:USTF0",1728935578384,11.82278299,2623.1,2623.0,11.96277251]
["bitfinex-derivatives","ETHF0:USTF0",1728935579578,11.82278299,2623.1,2623.0,5.17077251]
["bitfinex-derivatives","ETHF0:USTF0",1728935579880,11.82278299,2623.1,2623.0,6.66647453]
["bitfinex-derivatives","ETHF0:USTF0",1728935580181,11.82278299,2623.1,2623.0,8.98272114]
["bitfinex-derivatives","ETHF0:USTF0",1728935580375,11.82278299,2623.1,2623.0,2.1514244]
["bitfinex-derivatives","ETHF0:USTF0",1728935580572,11.82278299,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728935582171,11.82278299,2623.1,2622.9,2.51450326]
["bitfinex-derivatives","ETHF0:USTF0",1728935582371,2.4781,2623.0,2622.9,1.37850326]
["bitfinex-derivatives","ETHF0:USTF0",1728935582572,2.4781,2623.0,2622.9,2.51450326]
["bitfinex-derivatives","ETHF0:USTF0",1728935582782,12.02043527,2623.0,2622.9,2.51450326]
["bitfinex-derivatives","ETHF0:USTF0",1728935583283,12.02043527,2623.0,2622.9,2.63371169]
["bitfinex-derivatives","ETHF0:USTF0",1728935584878,12.02043527,2623.0,2622.9,3.66888347]
["bitfinex-derivatives","ETHF0:USTF0",1728935585385,12.02043527,2623.0,2622.9,2.67168021]
["bitfinex-derivatives","ETHF0:USTF0",1728935585686,12.02043527,2623.0,2622.9,3.66928015]
["bitfinex-derivatives","ETHF0:USTF0",1728935585882,12.02043527,2623.0,2622.9,2.67168021]
["bitfinex-derivatives","ETHF0:USTF0",1728935586185,12.02043527,2623.0,2622.9,4.16738223]
["bitfinex-derivatives","ETHF0:USTF0",1728935588383,12.02043527,2623.0,2622.9,4.16829488]
["bitfinex-derivatives","ETHF0:USTF0",1728935588584,12.02043527,2623.0,2622.9,4.3590274]
["bitfinex-derivatives","ETHF0:USTF0",1728935588979,12.02043527,2623.0,2622.9,4.35902787]
["bitfinex-derivatives","ETHF0:USTF0",1728935589284,12.02043527,2623.0,2622.9,4.35902759]
["bitfinex-derivatives","ETHF0:USTF0",1728935589785,12.02043527,2623.0,2622.9,2.86332557]
["bitfinex-derivatives","ETHF0:USTF0",1728935589981,12.02043527,2623.0,2622.9,4.36094576]
["bitfinex-derivatives","ETHF0:USTF0",1728935590179,12.02043527,2623.0,2622.9,2.86332557]
["bitfinex-derivatives","ETHF0:USTF0",1728935591591,15.83323527,2623.0,2622.9,1.11777062]
["bitfinex-derivatives","ETHF0:USTF0",1728935592187,16.21453527,2623.0,2622.9,1.11777402]
["bitfinex-derivatives","ETHF0:USTF0",1728935593295,16.21453527,2623.0,2622.9,2.15430095]
["bitfinex-derivatives","ETHF0:USTF0",1728935594078,12.02043527,2623.0,2622.9,1.15573878]
["bitfinex-derivatives","ETHF0:USTF0",1728935594289,12.40173527,2623.0,2622.9,1.15573878]
["bitfinex-derivatives","ETHF0:USTF0",1728935595397,12.40173527,2623.0,2622.9,2.6535425]
["bitfinex-derivatives","ETHF0:USTF0",1728935595691,12.40173527,2623.0,2622.9,2.53433065]
["bitfinex-derivatives","ETHF0:USTF0",1728935595896,12.40173527,2623.0,2622.9,2.65354253]
["bitfinex-derivatives","ETHF0:USTF0",1728935596896,12.40173527,2623.0,2622.9,2.15469344]
["bitfinex-derivatives","ETHF0:USTF0",1728935597397,12.40173527,2623.0,2622.9,1.15573881]
["bitfinex-derivatives","ETHF0:USTF0",1728935598196,12.40173527,2623.0,2622.9,2.65354253]
["bitfinex-derivatives","ETHF0:USTF0",1728935599181,12.40173527,2623.0,2622.9,1.15573881]
["bitfinex-derivatives","ETHF0:USTF0",1728935599382,12.40173527,2623.0,2622.9,2.15522944]
["bitfinex-derivatives","ETHF0:USTF0",1728935599587,12.40173527,2623.0,2622.9,2.15602736]
["bitfinex-derivatives","ETHF0:USTF0",1728935599795,12.02043527,2623.0,2622.9,3.03565045]
["bitfinex-derivatives","ETHF0:USTF0",1728935599991,12.02043527,2623.0,2622.9,2.84508648]
["bitfinex-derivatives","ETHF0:USTF0",1728935600392,12.02043527,2623.0,2622.9,2.53512857]
["bitfinex-derivatives","ETHF0:USTF0",1728935600591,12.40173527,2623.0,2622.9,2.65434181]
["bitfinex-derivatives","ETHF0:USTF0",1728935602492,21.83323527,2623.0,2622.7,1.99531422]
["bitfinex-derivatives","ETHF0:USTF0",1728935602711,0.38135,2622.7,2622.5,1.99531422]
["bitfinex-derivatives","ETHF0:USTF0",1728935602991,4.57900562,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935603193,4.19767562,2622.8,2622.7,0.99966509]
["bitfinex-derivatives","ETHF0:USTF0",1728935603391,3.2078,2622.8,2622.7,0.99966509]
["bitfinex-derivatives","ETHF0:USTF0",1728935603591,54.03914875,2622.8,2622.7,0.99966509]
["bitfinex-derivatives","ETHF0:USTF0",1728935604292,0.38134,2622.7,2622.6,3.77660509]
["bitfinex-derivatives","ETHF0:USTF0",1728935604597,9.86829414,2622.7,2622.6,0.99966509]
["bitfinex-derivatives","ETHF0:USTF0",1728935605288,0.38135,2622.6,2622.5,0.99966509]
["bitfinex-derivatives","ETHF0:USTF0",1728935605689,52.9403381,2622.6,2622.5,0.99966509]
["bitfinex-derivatives","ETHF0:USTF0",1728935605894,55.2284381,2622.6,2622.5,0.99966509]
["bitfinex-derivatives","ETHF0:USTF0",1728935610101,54.8470881,2622.6,2622.5,0.99966509]
["bitfinex-derivatives","ETHF0:USTF0",1728935610293,9.3320881,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728935610690,5.6931,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935611086,15.06312986,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935611288,15.06312986,2622.8,2622.7,3.7752848]
["bitfinex-derivatives","ETHF0:USTF0",1728935611591,9.37002986,2622.8,2622.7,9.76027786]
["bitfinex-derivatives","ETHF0:USTF0",1728935611993,9.37002986,2622.8,2622.7,13.78168627]
["bitfinex-derivatives","ETHF0:USTF0",1728935612194,3.34255756,2622.8,2622.7,17.78637205]
["bitfinex-derivatives","ETHF0:USTF0",1728935612393,3.2078,2623.3,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728935612591,3.58906,2623.3,2623.1,0.99845461]
["bitfinex-derivatives","ETHF0:USTF0",1728935612790,3.58906,2623.3,2623.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935613093,13.34560478,2623.3,2623.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935613393,53.76434478,2623.3,2623.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935613791,53.76434478,2623.3,2623.2,2.07445461]
["bitfinex-derivatives","ETHF0:USTF0",1728935614589,53.76434478,2623.3,2623.2,2.19365627]
["bitfinex-derivatives","ETHF0:USTF0",1728935615199,53.76434478,2623.3,2623.2,2.45572461]
["bitfinex-derivatives","ETHF0:USTF0",1728935615500,50.55654478,2623.3,2623.2,2.57492618]
["bitfinex-derivatives","ETHF0:USTF0",1728935616699,50.93779478,2623.3,2623.2,2.19365618]
["bitfinex-derivatives","ETHF0:USTF0",1728935616897,50.55654478,2623.3,2623.2,2.57492618]
["bitfinex-derivatives","ETHF0:USTF0",1728935617205,50.55654478,2623.3,2623.2,1.57647157]
["bitfinex-derivatives","ETHF0:USTF0",1728935618404,50.55654478,2623.3,2623.2,2.57506583]
["bitfinex-derivatives","ETHF0:USTF0",1728935618605,50.55654478,2623.3,2623.2,2.45586426]
["bitfinex-derivatives","ETHF0:USTF0",1728935618796,50.55654478,2623.3,2623.2,2.57506176]
["bitfinex-derivatives","ETHF0:USTF0",1728935619500,50.55654478,2623.3,2623.2,1.5764675]
["bitfinex-derivatives","ETHF0:USTF0",1728935619690,50.55654478,2623.3,2623.2,2.19376177]
["bitfinex-derivatives","ETHF0:USTF0",1728935619895,50.93779478,2623.3,2623.2,2.19376177]
["bitfinex-derivatives","ETHF0:USTF0",1728935620090,50.55654478,2623.3,2623.2,2.19376177]
["bitfinex-derivatives","ETHF0:USTF0",1728935620303,50.55654478,2623.3,2623.2,2.57503177]
["bitfinex-derivatives","ETHF0:USTF0",1728935620693,53.01264478,2623.3,2623.2,2.57503177]
["bitfinex-derivatives","ETHF0:USTF0",1728935620901,53.01264478,2623.3,2623.2,2.5749964]
["bitfinex-derivatives","ETHF0:USTF0",1728935621201,53.01264478,2623.3,2623.2,1.5764675]
["bitfinex-derivatives","ETHF0:USTF0",1728935621399,53.01264478,2623.3,2623.2,2.57497741]
["bitfinex-derivatives","ETHF0:USTF0",1728935622099,52.91264478,2623.3,2623.2,2.57497741]
["bitfinex-derivatives","ETHF0:USTF0",1728935622505,52.91264478,2623.3,2623.2,3.58802872]
["bitfinex-derivatives","ETHF0:USTF0",1728935622697,52.91264478,2623.3,2623.2,3.58802443]
["bitfinex-derivatives","ETHF0:USTF0",1728935622891,52.91264478,2623.3,2623.2,2.5749782]
["bitfinex-derivatives","ETHF0:USTF0",1728935623097,52.91264478,2623.3,2623.2,3.58803597]
["bitfinex-derivatives","ETHF0:USTF0",1728935623301,52.91264478,2623.3,2623.2,3.58803724]
["bitfinex-derivatives","ETHF0:USTF0",1728935623899,53.29389478,2623.3,2623.2,1.11770947]
["bitfinex-derivatives","ETHF0:USTF0",1728935626503,53.29389478,2623.3,2623.2,0.99850991]
["bitfinex-derivatives","ETHF0:USTF0",1728935626701,53.29389478,2623.3,2623.2,1.11771507]
["bitfinex-derivatives","ETHF0:USTF0",1728935628099,50.45654478,2623.3,2623.2,8.30551849]
["bitfinex-derivatives","ETHF0:USTF0",1728935628309,8.80887365,2623.3,2623.2,18.93363951]
["bitfinex-derivatives","ETHF0:USTF0",1728935628698,8.26853365,2623.3,2623.2,20.95926113]
["bitfinex-derivatives","ETHF0:USTF0",1728935628898,8.26853365,2623.3,2623.2,14.95926113]
["bitfinex-derivatives","ETHF0:USTF0",1728935629306,8.26853365,2623.3,2623.2,20.95926113]
["bitfinex-derivatives","ETHF0:USTF0",1728935629604,8.26853365,2623.3,2623.2,22.1701519]
["bitfinex-derivatives","ETHF0:USTF0",1728935630299,8.26853365,2623.3,2623.2,22.17010833]
["bitfinex-derivatives","ETHF0:USTF0",1728935631209,8.26853365,2623.3,2623.2,18.96230833]
["bitfinex-derivatives","ETHF0:USTF0",1728935631405,8.26853365,2623.3,2623.2,6.20341061]
["bitfinex-derivatives","ETHF0:USTF0",1728935631599,8.26853365,2623.3,2623.2,5.21999206]
["bitfinex-derivatives","ETHF0:USTF0",1728935631805,10.57713365,2623.3,2623.2,5.21999206]
["bitfinex-derivatives","ETHF0:USTF0",1728935634005,10.57713365,2623.3,2623.2,5.22002006]
["bitfinex-derivatives","ETHF0:USTF0",1728935634399,10.57713365,2623.3,2623.2,4.91011868]
["bitfinex-derivatives","ETHF0:USTF0",1728935634609,10.57713365,2623.3,2623.2,5.22001963]
["bitfinex-derivatives","ETHF0:USTF0",1728935635401,10.57713365,2623.3,2623.2,5.02931135]
["bitfinex-derivatives","ETHF0:USTF0",1728935636013,10.57713365,2623.3,2623.2,5.22001806]
["bitfinex-derivatives","ETHF0:USTF0",1728935636404,10.57713365,2623.3,2623.2,5.02931135]
["bitfinex-derivatives","ETHF0:USTF0",1728935637811,10.57713365,2623.3,2623.2,2.58881135]
["bitfinex-derivatives","ETHF0:USTF0",1728935638411,10.57713365,2623.3,2623.2,2.20754135]
["bitfinex-derivatives","ETHF0:USTF0",1728935638710,10.95838365,2623.3,2623.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935639013,10.57713365,2623.3,2623.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935639404,10.57713365,2623.3,2623.1,0.99738997]
["bitfinex-derivatives","ETHF0:USTF0",1728935639616,1.75487,2623.2,2623.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935639812,1.75487,2623.2,2623.0,2.07338997]
["bitfinex-derivatives","ETHF0:USTF0",1728935640112,2.4079,2623.1,2623.0,2.07338997]
["bitfinex-derivatives","ETHF0:USTF0",1728935640312,2.4079,2623.1,2623.0,2.1925957]
["bitfinex-derivatives","ETHF0:USTF0",1728935640511,11.81394133,2623.1,2623.0,2.5738957]
["bitfinex-derivatives","ETHF0:USTF0",1728935640920,11.81394133,2623.1,2623.0,2.57389466]
["bitfinex-derivatives","ETHF0:USTF0",1728935641910,11.81394133,2623.1,2623.0,2.19259466]
["bitfinex-derivatives","ETHF0:USTF0",1728935642113,11.81394133,2623.1,2623.0,2.57389466]
["bitfinex-derivatives","ETHF0:USTF0",1728935643912,11.81394133,2623.1,2623.0,3.94389466]
["bitfinex-derivatives","ETHF0:USTF0",1728935644418,11.81394133,2623.1,2623.0,3.94389299]
["bitfinex-derivatives","ETHF0:USTF0",1728935644816,11.81394133,2623.1,2623.0,3.94389345]
["bitfinex-derivatives","ETHF0:USTF0",1728935646419,11.81394133,2623.1,2623.0,3.56259345]
["bitfinex-derivatives","ETHF0:USTF0",1728935647011,11.81394133,2623.1,2623.0,3.94389345]
["bitfinex-derivatives","ETHF0:USTF0",1728935647617,11.81394133,2623.1,2623.0,3.56259345]
["bitfinex-derivatives","ETHF0:USTF0",1728935647813,11.81394133,2623.1,2623.0,3.94389345]
["bitfinex-derivatives","ETHF0:USTF0",1728935648324,11.81394133,2623.1,2623.0,3.82468997]
["bitfinex-derivatives","ETHF0:USTF0",1728935648514,11.81394133,2623.1,2623.0,3.94389289]
["bitfinex-derivatives","ETHF0:USTF0",1728935650626,11.81394133,2623.1,2623.0,4.95633291]
["bitfinex-derivatives","ETHF0:USTF0",1728935651418,11.81394133,2623.1,2623.0,4.95703103]
["bitfinex-derivatives","ETHF0:USTF0",1728935651618,11.81394133,2623.1,2623.0,3.95894294]
["bitfinex-derivatives","ETHF0:USTF0",1728935652021,11.81394133,2623.1,2623.0,4.95703487]
["bitfinex-derivatives","ETHF0:USTF0",1728935652317,11.81394133,2623.1,2623.0,3.95894294]
["bitfinex-derivatives","ETHF0:USTF0",1728935653020,11.81394133,2623.1,2623.0,3.83974002]
["bitfinex-derivatives","ETHF0:USTF0",1728935653214,11.81394133,2623.1,2623.0,3.95894516]
["bitfinex-derivatives","ETHF0:USTF0",1728935653413,11.81394133,2623.1,2623.0,3.57764516]
["bitfinex-derivatives","ETHF0:USTF0",1728935653718,11.81394133,2623.1,2623.0,3.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1728935653918,11.81394133,2623.1,2623.0,4.14967301]
["bitfinex-derivatives","ETHF0:USTF0",1728935654330,11.81394133,2623.1,2623.0,2.39908276]
["bitfinex-derivatives","ETHF0:USTF0",1728935654529,13.18394133,2623.1,2623.0,3.56404889]
["bitfinex-derivatives","ETHF0:USTF0",1728935655422,11.81394133,2623.1,2623.0,3.94534889]
["bitfinex-derivatives","ETHF0:USTF0",1728935655627,11.81394133,2623.1,2623.0,4.57775856]
["bitfinex-derivatives","ETHF0:USTF0",1728935655818,11.81394133,2623.1,2623.0,4.57776544]
["bitfinex-derivatives","ETHF0:USTF0",1728935656019,11.81394133,2623.1,2623.0,3.82614375]
["bitfinex-derivatives","ETHF0:USTF0",1728935656326,11.81394133,2623.1,2623.0,4.15095337]
["bitfinex-derivatives","ETHF0:USTF0",1728935661026,12.19522133,2623.1,2623.0,3.76965337]
["bitfinex-derivatives","ETHF0:USTF0",1728935661227,12.19522133,2623.1,2623.0,2.39965337]
["bitfinex-derivatives","ETHF0:USTF0",1728935661623,11.81394133,2623.1,2623.0,2.39965337]
["bitfinex-derivatives","ETHF0:USTF0",1728935662528,4.76605,2623.0,2622.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728935662721,4.76605,2623.0,2622.2,3.86197941]
["bitfinex-derivatives","ETHF0:USTF0",1728935662722,1.75137,2622.5,2622.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935662923,4.16116,2622.7,2622.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1728935662924,2.2673,2622.4,2622.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1728935663218,11.93835136,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728935663424,2.2673,2622.4,2622.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1728935663624,11.93835136,2622.4,2622.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1728935664128,11.93835136,2622.4,2622.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935665126,11.93835136,2622.4,2622.3,3.94409549]
["bitfinex-derivatives","ETHF0:USTF0",1728935665532,11.93835136,2622.4,2622.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935665730,11.93835136,2622.4,2622.3,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728935665930,11.93835136,2622.4,2622.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935666126,11.93835136,2622.4,2622.3,3.94378112]
["bitfinex-derivatives","ETHF0:USTF0",1728935666831,9.67105136,2622.4,2622.3,11.4474]
["bitfinex-derivatives","ETHF0:USTF0",1728935667033,9.67105136,2622.4,2622.3,13.43966161]
["bitfinex-derivatives","ETHF0:USTF0",1728935667332,9.48760231,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728935667535,2.4261,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935667733,2.4261,2622.8,2622.6,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728935668029,9.48760231,2622.7,2622.6,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728935670028,9.48760231,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728935670224,9.48760231,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935670423,9.48760231,2622.7,2622.6,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728935672733,0.95324,2623.1,2622.6,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728935672734,3.6518,2623.5,2622.6,24.38651768]
["bitfinex-derivatives","ETHF0:USTF0",1728935673038,9.38519799,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728935673232,9.38519799,2623.3,2623.2,2.57251454]
["bitfinex-derivatives","ETHF0:USTF0",1728935673442,2.2741,2623.4,2623.2,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1728935673630,2.2741,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935674031,11.68731616,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935674423,11.68731616,2623.4,2623.3,1.48919253]
["bitfinex-derivatives","ETHF0:USTF0",1728935674835,11.68731616,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935675236,9.41321616,2623.4,2623.3,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1728935675437,9.41321616,2623.4,2623.3,5.87313256]
["bitfinex-derivatives","ETHF0:USTF0",1728935675644,9.41321616,2623.4,2623.3,7.3696471]
["bitfinex-derivatives","ETHF0:USTF0",1728935677633,9.41321616,2623.4,2623.3,3.5576471]
["bitfinex-derivatives","ETHF0:USTF0",1728935677829,9.41321616,2623.4,2623.3,7.3696471]
["bitfinex-derivatives","ETHF0:USTF0",1728935678527,9.41321616,2623.4,2623.3,3.5576471]
["bitfinex-derivatives","ETHF0:USTF0",1728935678939,9.41321616,2623.4,2623.3,3.24776454]
["bitfinex-derivatives","ETHF0:USTF0",1728935679235,9.41321616,2623.4,2623.3,7.36964988]
["bitfinex-derivatives","ETHF0:USTF0",1728935680334,9.41321616,2623.4,2623.3,7.36950217]
["bitfinex-derivatives","ETHF0:USTF0",1728935680634,9.41321616,2623.4,2623.3,5.87313534]
["bitfinex-derivatives","ETHF0:USTF0",1728935680840,9.41321616,2623.4,2623.3,7.36955391]
["bitfinex-derivatives","ETHF0:USTF0",1728935681029,9.41321616,2623.4,2623.3,5.87313534]
["bitfinex-derivatives","ETHF0:USTF0",1728935681225,9.41321616,2623.4,2623.3,11.87313534]
["bitfinex-derivatives","ETHF0:USTF0",1728935681437,9.41321616,2623.4,2623.3,13.8634865]
["bitfinex-derivatives","ETHF0:USTF0",1728935682436,9.41321616,2623.4,2623.3,14.85830017]
["bitfinex-derivatives","ETHF0:USTF0",1728935682647,9.41321616,2623.4,2623.3,14.54841483]
["bitfinex-derivatives","ETHF0:USTF0",1728935682848,9.41321616,2623.4,2623.3,14.85826434]
["bitfinex-derivatives","ETHF0:USTF0",1728935683036,9.41321616,2623.4,2623.3,12.86815986]
["bitfinex-derivatives","ETHF0:USTF0",1728935685342,9.41321616,2623.4,2623.3,4.25670901]
["bitfinex-derivatives","ETHF0:USTF0",1728935685638,9.41321616,2623.4,2623.3,2.94542289]
["bitfinex-derivatives","ETHF0:USTF0",1728935685939,9.41321616,2623.4,2623.3,5.62643621]
["bitfinex-derivatives","ETHF0:USTF0",1728935687846,9.41321616,2623.4,2623.3,5.6263019]
["bitfinex-derivatives","ETHF0:USTF0",1728935689333,9.41321616,2623.4,2623.3,3.94006749]
["bitfinex-derivatives","ETHF0:USTF0",1728935689541,9.41321616,2623.4,2623.3,2.94542289]
["bitfinex-derivatives","ETHF0:USTF0",1728935689741,9.41321616,2623.4,2623.3,1.87042289]
["bitfinex-derivatives","ETHF0:USTF0",1728935689943,9.41321616,2623.4,2623.3,2.94542289]
["bitfinex-derivatives","ETHF0:USTF0",1728935690438,14.59521616,2623.4,2623.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935690631,9.79445616,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935690837,13.60645616,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935691036,9.79445616,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935691239,10.78321616,2623.4,2623.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1728935691551,0.38125,2623.3,2623.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1728935691758,9.79445616,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935691937,0.38124,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935692138,10.07679348,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935692546,10.07679348,2623.4,2623.3,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1728935693841,20.87755348,2623.4,2622.8,4.70299315]
["bitfinex-derivatives","ETHF0:USTF0",1728935694038,1.37,2622.9,2622.8,4.66412]
["bitfinex-derivatives","ETHF0:USTF0",1728935694237,1.37,2622.9,2622.8,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1728935694441,10.90204334,2622.9,2622.8,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1728935694645,11.88764334,2622.9,2622.8,2.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728935694837,13.63896334,2622.9,2622.7,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1728935695048,1.75132,2622.8,2622.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935695244,13.25764334,2622.9,2622.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1728935695442,9.48935417,2622.8,2622.7,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1728935695742,50.28935417,2622.8,2622.7,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1728935696148,50.28935417,2622.8,2622.3,1.49519315]
["bitfinex-derivatives","ETHF0:USTF0",1728935696353,50.67068417,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728935696544,50.67068417,2622.8,2622.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935696743,0.38134,2622.7,2622.5,0.50059694]
["bitfinex-derivatives","ETHF0:USTF0",1728935696940,4.7728,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728935697257,14.27930044,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728935699647,14.27930044,2622.6,2622.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1728935699846,2.4014,2622.5,2622.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1728935700046,2.4014,2622.5,2622.4,1.5756061]
["bitfinex-derivatives","ETHF0:USTF0",1728935700258,12.0854507,2622.5,2622.4,0.1192261]
["bitfinex-derivatives","ETHF0:USTF0",1728935700554,12.0854507,2622.5,2622.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1728935704760,12.0854507,2622.5,2622.4,4.43638]
["bitfinex-derivatives","ETHF0:USTF0",1728935704952,4.7728,2622.6,2622.4,7.98782074]
["bitfinex-derivatives","ETHF0:USTF0",1728935705159,4.7728,2622.6,2622.5,0.50059074]
["bitfinex-derivatives","ETHF0:USTF0",1728935705354,2.3164,2622.8,2622.5,3.90707421]
["bitfinex-derivatives","ETHF0:USTF0",1728935705559,2.3164,2622.8,2622.6,0.11922074]
["bitfinex-derivatives","ETHF0:USTF0",1728935705860,2.3164,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728935705861,9.35329471,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728935709654,9.35329471,2622.7,2622.6,4.31336582]
["bitfinex-derivatives","ETHF0:USTF0",1728935709857,9.35329471,2622.7,2622.6,9.00526582]
["bitfinex-derivatives","ETHF0:USTF0",1728935710054,9.58066869,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728935710252,4.7412,2623.0,2622.7,3.09921582]
["bitfinex-derivatives","ETHF0:USTF0",1728935710452,4.7412,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935710853,14.17216611,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935711859,14.17216611,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935712063,14.17216611,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935713460,14.17216611,2623.0,2622.9,7.17411]
["bitfinex-derivatives","ETHF0:USTF0",1728935713461,9.43096611,2623.0,2622.9,7.17411]
["bitfinex-derivatives","ETHF0:USTF0",1728935713758,9.43096611,2623.0,2622.9,7.2933164]
["bitfinex-derivatives","ETHF0:USTF0",1728935713963,9.43096611,2623.0,2622.9,1.5755164]
["bitfinex-derivatives","ETHF0:USTF0",1728935714861,0.38127,2623.2,2622.9,0.50051496]
["bitfinex-derivatives","ETHF0:USTF0",1728935715062,9.96304478,2623.2,2622.9,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1728935715262,4.97490775,2623.0,2622.6,4.85017315]
["bitfinex-derivatives","ETHF0:USTF0",1728935715457,3.2078,2623.3,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935715458,9.43090775,2623.1,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935715657,9.43090775,2623.1,2623.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935715855,0.38127,2623.2,2623.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935716057,3.2078,2623.3,2623.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935716254,9.3623974,2623.1,2623.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1728935716459,3.2078,2623.3,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728935716460,9.3623974,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728935716662,40.8,2623.5,2623.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935716858,9.3623974,2623.2,2623.0,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1728935717066,9.3623974,2623.2,2623.1,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1728935717263,40.8,2623.5,2623.1,4.05239297]
["bitfinex-derivatives","ETHF0:USTF0",1728935717570,40.8,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728935717865,50.32328169,2623.5,2623.4,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1728935718065,50.32328169,2623.5,2623.4,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1728935719168,50.32328169,2623.5,2623.4,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1728935719169,9.52328169,2623.5,2623.4,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1728935719575,9.56054783,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728935719763,3.2078,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935719964,3.2078,2623.7,2623.6,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1728935720365,12.60831635,2623.7,2623.6,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1728935723468,12.60831635,2623.7,2623.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935723469,14.35950635,2623.7,2623.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935723664,13.97831635,2623.7,2623.6,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1728935723865,18.17070635,2623.7,2623.6,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1728935724265,16.41951635,2623.7,2623.6,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728935724468,12.60831635,2623.7,2623.6,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728935725471,9.40051635,2623.7,2623.6,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728935726969,11.30031635,2623.7,2623.6,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1728935728670,15.87811635,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935728977,14.88931635,2623.7,2623.6,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1728935729285,14.50811635,2623.7,2623.6,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1728935729467,14.88930635,2623.7,2623.6,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1728935729667,14.50811635,2623.7,2623.6,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1728935730076,16.47551635,2623.7,2623.6,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1728935730677,16.47551635,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935730678,19.75481635,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935730976,0.38121,2623.6,2623.5,2.86522]
["bitfinex-derivatives","ETHF0:USTF0",1728935731278,9.3655,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728935731477,9.3655,2623.7,2623.5,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1728935731478,0.38121,2623.6,2623.5,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1728935731777,9.65037445,2623.6,2623.5,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1728935731979,18.63467445,2623.7,2623.5,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1728935732179,10.03158445,2623.6,2623.5,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1728935732370,9.65037445,2623.6,2623.5,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1728935732571,10.03158445,2623.6,2623.5,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1728935734177,9.65037445,2623.6,2623.5,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1728935735479,10.03158445,2623.6,2623.5,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1728935736191,9.65037445,2623.6,2623.5,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1728935736777,10.03158445,2623.6,2623.5,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1728935737280,10.03158445,2623.6,2623.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935737472,10.03158445,2623.6,2623.5,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1728935737872,9.65037445,2623.6,2623.5,2.86522]
["bitfinex-derivatives","ETHF0:USTF0",1728935738975,9.65037445,2623.6,2623.2,4.41836315]
["bitfinex-derivatives","ETHF0:USTF0",1728935738976,0.38123,2623.5,2623.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935739174,0.38123,2623.5,2623.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1728935739175,1.37,2623.5,2623.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1728935739484,0.38124,2623.4,2623.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1728935739878,9.90750131,2623.4,2623.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1728935740282,9.52626131,2623.4,2623.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1728935740679,9.90750131,2623.4,2623.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1728935740880,9.52626131,2623.4,2623.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1728935741082,9.85963719,2623.5,2623.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1728935741382,2.32303,2623.6,2623.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1728935741383,10.10299503,2623.4,2623.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1728935741578,0.38123,2623.5,2623.3,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1728935741777,9.72175503,2623.4,2623.3,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1728935741980,9.72175503,2623.4,2623.3,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1728935742177,0.38123,2623.5,2623.3,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1728935742587,9.68870409,2623.4,2623.3,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1728935743680,9.68870409,2623.4,2623.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1728935743880,9.68870409,2623.4,2623.3,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1728935744084,11.182,2623.4,2623.0,1.49519315]
["bitfinex-derivatives","ETHF0:USTF0",1728935744284,11.182,2623.4,2622.4,6.17282693]
["bitfinex-derivatives","ETHF0:USTF0",1728935744285,5.53102,2623.1,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935744588,1.37,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935744981,12.79688715,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935745677,53.59688715,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935745875,52.22688715,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728935746088,1.6712,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728935746387,11.23512186,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728935746792,11.23512186,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728935747489,12.93612186,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728935748386,13.31749186,2622.5,2622.1,1.87661315]
["bitfinex-derivatives","ETHF0:USTF0",1728935748686,13.31750186,2622.5,2622.2,0.11923713]
["bitfinex-derivatives","ETHF0:USTF0",1728935748890,13.31750186,2622.5,2622.1,1.87661315]
["bitfinex-derivatives","ETHF0:USTF0",1728935749091,13.31750186,2622.5,2622.2,0.11923903]
["bitfinex-derivatives","ETHF0:USTF0",1728935749285,0.38138,2622.4,2622.1,1.87661315]
["bitfinex-derivatives","ETHF0:USTF0",1728935749478,13.31749186,2622.5,2622.2,0.11923944]
["bitfinex-derivatives","ETHF0:USTF0",1728935749684,9.54160183,2622.3,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728935749885,9.54160183,2622.4,2622.2,0.11923834]
["bitfinex-derivatives","ETHF0:USTF0",1728935750197,3.75357,2622.5,2622.0,3.19719315]
["bitfinex-derivatives","ETHF0:USTF0",1728935750394,3.75357,2622.5,2622.1,1.49570074]
["bitfinex-derivatives","ETHF0:USTF0",1728935750589,9.7144282,2622.3,2622.2,0.1192384]
["bitfinex-derivatives","ETHF0:USTF0",1728935750888,3.75357,2622.5,2622.2,0.5006484]
["bitfinex-derivatives","ETHF0:USTF0",1728935751086,3.75357,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728935751288,9.68256338,2622.4,2622.3,0.18804178]
["bitfinex-derivatives","ETHF0:USTF0",1728935752091,9.68256338,2622.4,2622.0,3.19719315]
["bitfinex-derivatives","ETHF0:USTF0",1728935752092,9.68256338,2622.4,2622.0,6.17719315]
["bitfinex-derivatives","ETHF0:USTF0",1728935752286,9.68256338,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728935752488,7.14133,2622.3,2621.7,2.61019315]
["bitfinex-derivatives","ETHF0:USTF0",1728935752694,0.38146,2621.9,2621.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1728935752891,1.7521,2621.8,2621.5,1.49519315]
["bitfinex-derivatives","ETHF0:USTF0",1728935753095,1.7521,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728935753096,13.48323003,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728935753292,13.48323003,2621.8,2621.4,2.61019315]
["bitfinex-derivatives","ETHF0:USTF0",1728935753293,1.6969,2621.7,2621.4,2.61019315]
["bitfinex-derivatives","ETHF0:USTF0",1728935753496,1.6969,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728935753687,1.6969,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728935753688,11.10633178,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728935756683,8.56203178,2621.7,2621.6,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1728935759092,0.444,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728935759294,1.6274,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728935759600,10.48729882,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728935761199,10.48729882,2622.6,2622.5,7.17417]
["bitfinex-derivatives","ETHF0:USTF0",1728935761200,9.30859882,2622.6,2622.5,7.17417]
["bitfinex-derivatives","ETHF0:USTF0",1728935761594,9.30859882,2622.6,2622.5,13.17417]
["bitfinex-derivatives","ETHF0:USTF0",1728935762296,9.30859882,2622.6,2622.5,14.43477]
["bitfinex-derivatives","ETHF0:USTF0",1728935764809,9.30859882,2622.6,2622.5,8.43477]
["bitfinex-derivatives","ETHF0:USTF0",1728935765000,9.30859882,2622.6,2622.5,14.43477]
["bitfinex-derivatives","ETHF0:USTF0",1728935765498,9.30859882,2622.6,2622.5,13.17417]
["bitfinex-derivatives","ETHF0:USTF0",1728935765701,9.30859882,2622.6,2622.5,7.17417]
["bitfinex-derivatives","ETHF0:USTF0",1728935769198,9.30859882,2622.6,2622.5,10.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728935769398,9.30859882,2622.6,2622.5,7.17417]
["bitfinex-derivatives","ETHF0:USTF0",1728935769596,9.30859882,2622.6,2622.5,10.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728935769803,9.30859882,2622.6,2622.5,10.50117513]
["bitfinex-derivatives","ETHF0:USTF0",1728935770699,9.30859882,2622.6,2622.5,7.29337513]
["bitfinex-derivatives","ETHF0:USTF0",1728935770894,9.30859882,2622.6,2622.5,10.50117513]
["bitfinex-derivatives","ETHF0:USTF0",1728935771094,9.30859882,2622.6,2622.5,7.29337513]
["bitfinex-derivatives","ETHF0:USTF0",1728935771297,9.30859882,2622.6,2622.5,10.50117993]
["bitfinex-derivatives","ETHF0:USTF0",1728935772196,9.30859882,2622.6,2622.5,7.17417]
["bitfinex-derivatives","ETHF0:USTF0",1728935772404,9.30859882,2622.6,2622.5,7.29337721]
["bitfinex-derivatives","ETHF0:USTF0",1728935772603,9.30859882,2622.6,2622.5,11.49402197]
["bitfinex-derivatives","ETHF0:USTF0",1728935773002,9.30859882,2622.6,2622.5,11.49402626]
["bitfinex-derivatives","ETHF0:USTF0",1728935774894,9.30859882,2622.6,2622.5,8.28622626]
["bitfinex-derivatives","ETHF0:USTF0",1728935775099,6.7928,2622.6,2622.2,4.70299315]
["bitfinex-derivatives","ETHF0:USTF0",1728935775304,0.38139,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728935775507,1.7611,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728935775700,52.17904172,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728935776201,52.17904172,2622.3,2622.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935776202,46.7561,2622.3,2622.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935776405,0.38141,2622.2,2622.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935776602,52.56044172,2622.3,2622.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935776801,9.61766052,2622.1,2622.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935776995,9.61766052,2622.2,2622.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935777396,9.37108443,2622.1,2622.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935777806,42.9425,2622.3,2622.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935778004,9.37108443,2622.1,2622.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935778511,0.38141,2622.2,2622.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935778809,9.3105597,2622.1,2622.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935779502,9.3105597,2622.1,2622.0,1.49544]
["bitfinex-derivatives","ETHF0:USTF0",1728935779809,42.94251,2622.3,2622.0,1.49544]
["bitfinex-derivatives","ETHF0:USTF0",1728935779810,9.60545151,2622.2,2622.0,1.49544]
["bitfinex-derivatives","ETHF0:USTF0",1728935780107,9.60545151,2622.1,2622.0,1.49544]
["bitfinex-derivatives","ETHF0:USTF0",1728935780504,9.62794538,2622.2,2622.0,1.49544]
["bitfinex-derivatives","ETHF0:USTF0",1728935780704,42.94251,2622.3,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728935781102,9.62794538,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728935784908,10.00935538,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728935785413,9.62794538,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728935786016,10.00935538,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728935786215,0.38143,2622.1,2622.0,1.49543]
["bitfinex-derivatives","ETHF0:USTF0",1728935786401,10.00936538,2622.2,2622.0,1.49543]
["bitfinex-derivatives","ETHF0:USTF0",1728935786608,9.3698557,2622.1,2622.0,1.49543]
["bitfinex-derivatives","ETHF0:USTF0",1728935787014,0.38142,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728935787216,42.5611,2622.3,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728935787418,9.74289567,2622.1,2622.0,1.49544]
["bitfinex-derivatives","ETHF0:USTF0",1728935787728,42.9425,2622.3,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728935788112,9.74289567,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728935788805,50.54289567,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728935789815,50.54289567,2622.2,2621.9,0.99581215]
["bitfinex-derivatives","ETHF0:USTF0",1728935790011,11.7207,2622.1,2621.7,1.37729215]
["bitfinex-derivatives","ETHF0:USTF0",1728935790221,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728935790407,0.38147,2621.8,2621.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935790610,9.49049103,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728935790818,9.87196103,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728935791015,9.49049103,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728935791310,9.49049103,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728935791311,9.49049103,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728935791513,2.70262,2622.0,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728935791712,10.03976181,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728935792115,0.38147,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728935792306,10.03976181,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728935792713,10.03976181,2621.8,2621.6,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1728935792915,9.65829181,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728935793213,9.36001085,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728935793521,5.33825,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728935793815,9.56576328,2621.9,2621.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935794212,9.94722328,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728935794517,9.56576328,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728935794717,50.36576328,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728935799116,54.18016328,2621.9,2621.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935799312,0.38148,2621.8,2621.6,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1728935799522,0.38149,2621.7,2621.5,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1728935799725,10.03675496,2621.7,2621.5,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1728935800122,9.65526496,2621.7,2621.5,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1728935800328,40.8,2621.6,2621.5,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1728935800830,50.41324675,2621.6,2621.5,1.61477367]
["bitfinex-derivatives","ETHF0:USTF0",1728935801018,50.41324675,2621.6,2621.5,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1728935801828,50.41324675,2621.6,2621.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728935802027,50.41324675,2621.6,2621.5,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1728935802825,50.41324675,2621.6,2621.5,6.30572215]
["bitfinex-derivatives","ETHF0:USTF0",1728935804129,50.41324675,2621.6,2621.5,7.29993907]
["bitfinex-derivatives","ETHF0:USTF0",1728935804434,50.41324675,2621.6,2621.5,6.30412692]
["bitfinex-derivatives","ETHF0:USTF0",1728935804622,50.41324675,2621.6,2621.5,7.79931676]
["bitfinex-derivatives","ETHF0:USTF0",1728935804825,50.41324675,2621.6,2621.5,6.30412361]
["bitfinex-derivatives","ETHF0:USTF0",1728935805023,50.41324675,2621.6,2621.5,6.30613758]
["bitfinex-derivatives","ETHF0:USTF0",1728935805231,50.41324675,2621.6,2621.5,7.30039357]
["bitfinex-derivatives","ETHF0:USTF0",1728935805430,50.41324675,2621.6,2621.5,7.30034395]
["bitfinex-derivatives","ETHF0:USTF0",1728935806432,50.41324675,2621.6,2621.5,6.30613758]
["bitfinex-derivatives","ETHF0:USTF0",1728935806936,50.41324675,2621.6,2621.5,7.30038792]
["bitfinex-derivatives","ETHF0:USTF0",1728935807127,50.41324675,2621.6,2621.5,6.30613758]
["bitfinex-derivatives","ETHF0:USTF0",1728935808534,50.41324675,2621.6,2621.5,7.30048165]
["bitfinex-derivatives","ETHF0:USTF0",1728935809429,50.41324675,2621.6,2621.5,7.30067211]
["bitfinex-derivatives","ETHF0:USTF0",1728935809619,50.41324675,2621.6,2621.5,7.30077712]
["bitfinex-derivatives","ETHF0:USTF0",1728935809824,50.41324675,2621.6,2621.5,6.30435908]
["bitfinex-derivatives","ETHF0:USTF0",1728935810236,9.61324675,2621.6,2621.5,7.79955223]
["bitfinex-derivatives","ETHF0:USTF0",1728935810432,3.1238,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728935810625,1.4997,2622.2,2622.1,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1728935810822,8.54543591,2622.2,2622.1,13.96156162]
["bitfinex-derivatives","ETHF0:USTF0",1728935811035,3.1238,2622.6,2622.1,13.96156162]
["bitfinex-derivatives","ETHF0:USTF0",1728935811036,1.4997,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728935811329,42.2997,2622.6,2622.5,4.47686599]
["bitfinex-derivatives","ETHF0:USTF0",1728935811634,42.2997,2622.6,2622.5,8.28966599]
["bitfinex-derivatives","ETHF0:USTF0",1728935811928,42.2997,2622.6,2622.5,9.28400224]
["bitfinex-derivatives","ETHF0:USTF0",1728935812134,42.2997,2622.6,2622.5,8.28966599]
["bitfinex-derivatives","ETHF0:USTF0",1728935812333,42.2997,2622.6,2622.5,9.2840603]
["bitfinex-derivatives","ETHF0:USTF0",1728935812738,42.2997,2622.6,2622.5,8.28779809]
["bitfinex-derivatives","ETHF0:USTF0",1728935812930,42.2997,2622.6,2622.5,8.28971653]
["bitfinex-derivatives","ETHF0:USTF0",1728935813233,42.2997,2622.6,2622.5,8.28778681]
["bitfinex-derivatives","ETHF0:USTF0",1728935813438,42.2997,2622.6,2622.5,9.28416409]
["bitfinex-derivatives","ETHF0:USTF0",1728935814136,42.2997,2622.6,2622.5,8.28778681]
["bitfinex-derivatives","ETHF0:USTF0",1728935814333,42.2997,2622.6,2622.5,9.78222088]
["bitfinex-derivatives","ETHF0:USTF0",1728935814739,42.2997,2622.6,2622.5,9.27152014]
["bitfinex-derivatives","ETHF0:USTF0",1728935814929,42.2997,2622.6,2622.5,9.39073494]
["bitfinex-derivatives","ETHF0:USTF0",1728935815135,42.2997,2622.6,2622.5,9.39081151]
["bitfinex-derivatives","ETHF0:USTF0",1728935815333,42.2997,2622.6,2622.5,6.41081151]
["bitfinex-derivatives","ETHF0:USTF0",1728935815626,42.2997,2622.6,2622.5,5.4143686]
["bitfinex-derivatives","ETHF0:USTF0",1728935815832,42.2997,2622.6,2622.5,6.90877922]
["bitfinex-derivatives","ETHF0:USTF0",1728935816037,42.2997,2622.6,2622.5,6.41088034]
["bitfinex-derivatives","ETHF0:USTF0",1728935816732,42.2997,2622.6,2622.5,6.90877922]
["bitfinex-derivatives","ETHF0:USTF0",1728935817937,42.2997,2622.6,2622.5,3.09597922]
["bitfinex-derivatives","ETHF0:USTF0",1728935818138,42.2997,2622.6,2622.5,3.28672441]
["bitfinex-derivatives","ETHF0:USTF0",1728935818538,42.2997,2622.6,2622.5,3.28672537]
["bitfinex-derivatives","ETHF0:USTF0",1728935819028,42.2997,2622.6,2622.5,2.29223079]
["bitfinex-derivatives","ETHF0:USTF0",1728935819227,42.2997,2622.6,2622.5,7.09981572]
["bitfinex-derivatives","ETHF0:USTF0",1728935821234,42.2997,2622.6,2622.5,6.78985477]
["bitfinex-derivatives","ETHF0:USTF0",1728935821435,42.2997,2622.6,2622.5,7.09980829]
["bitfinex-derivatives","ETHF0:USTF0",1728935822436,42.2997,2622.6,2622.5,7.09972953]
["bitfinex-derivatives","ETHF0:USTF0",1728935824337,42.2997,2622.6,2622.5,6.9089889]
["bitfinex-derivatives","ETHF0:USTF0",1728935824845,42.2997,2622.6,2622.5,7.09973438]
["bitfinex-derivatives","ETHF0:USTF0",1728935825039,42.2997,2622.6,2622.5,7.09973256]
["bitfinex-derivatives","ETHF0:USTF0",1728935825248,42.2997,2622.6,2622.5,6.90899007]
["bitfinex-derivatives","ETHF0:USTF0",1728935825441,42.2997,2622.6,2622.5,10.30707182]
["bitfinex-derivatives","ETHF0:USTF0",1728935825642,42.2997,2622.6,2622.5,8.8126612]
["bitfinex-derivatives","ETHF0:USTF0",1728935826346,42.2997,2622.6,2622.5,1.7920612]
["bitfinex-derivatives","ETHF0:USTF0",1728935826534,42.2997,2622.6,2622.5,3.28605087]
["bitfinex-derivatives","ETHF0:USTF0",1728935826738,42.2997,2622.6,2622.5,3.28606463]
["bitfinex-derivatives","ETHF0:USTF0",1728935828848,42.2997,2622.6,2622.5,7.09886463]
["bitfinex-derivatives","ETHF0:USTF0",1728935830249,42.2997,2622.6,2622.5,6.90811898]
["bitfinex-derivatives","ETHF0:USTF0",1728935830439,42.2997,2622.6,2622.5,3.09531898]
["bitfinex-derivatives","ETHF0:USTF0",1728935830641,42.2997,2622.6,2622.5,10.30665138]
["bitfinex-derivatives","ETHF0:USTF0",1728935831147,42.2997,2622.6,2622.5,6.30311898]
["bitfinex-derivatives","ETHF0:USTF0",1728935831643,42.2997,2622.6,2622.5,4.80912931]
["bitfinex-derivatives","ETHF0:USTF0",1728935831848,42.2997,2622.6,2622.5,6.30311898]
["bitfinex-derivatives","ETHF0:USTF0",1728935832240,42.2997,2622.6,2622.5,6.30228379]
["bitfinex-derivatives","ETHF0:USTF0",1728935833145,42.2997,2622.6,2622.5,10.30581534]
["bitfinex-derivatives","ETHF0:USTF0",1728935834044,42.2997,2622.6,2622.5,6.49301534]
["bitfinex-derivatives","ETHF0:USTF0",1728935834654,42.2997,2622.6,2622.5,4.00560483]
["bitfinex-derivatives","ETHF0:USTF0",1728935835154,40.8,2622.6,2622.5,7.81840483]
["bitfinex-derivatives","ETHF0:USTF0",1728935835954,40.8,2622.6,2622.5,8.81144195]
["bitfinex-derivatives","ETHF0:USTF0",1728935836157,40.8,2622.6,2622.5,4.99864195]
["bitfinex-derivatives","ETHF0:USTF0",1728935836341,40.8,2622.6,2622.5,6.49097716]
["bitfinex-derivatives","ETHF0:USTF0",1728935836547,40.8,2622.6,2622.5,5.8028681]
["bitfinex-derivatives","ETHF0:USTF0",1728935836756,40.8,2622.6,2622.5,7.37724561]
["bitfinex-derivatives","ETHF0:USTF0",1728935838146,40.8,2622.6,2622.5,7.56797345]
["bitfinex-derivatives","ETHF0:USTF0",1728935838343,1.4908,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935838651,10.5177606,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935839351,51.3177606,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728935840343,51.3177606,2623.0,2622.9,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1728935844156,51.3177606,2623.0,2622.9,1.87051037]
["bitfinex-derivatives","ETHF0:USTF0",1728935844354,51.3177606,2623.0,2622.9,1.85663161]
["bitfinex-derivatives","ETHF0:USTF0",1728935844556,51.3177606,2623.0,2622.9,1.97583083]
["bitfinex-derivatives","ETHF0:USTF0",1728935847143,51.3177606,2623.0,2622.9,2.1665529]
["bitfinex-derivatives","ETHF0:USTF0",1728935847858,51.3177606,2623.0,2622.9,0.30992129]
["bitfinex-derivatives","ETHF0:USTF0",1728935848042,51.3177606,2623.0,2622.9,1.67992129]
["bitfinex-derivatives","ETHF0:USTF0",1728935848243,51.3177606,2623.0,2622.9,1.48919922]
["bitfinex-derivatives","ETHF0:USTF0",1728935848448,52.6877606,2623.0,2622.9,0.11919922]
["bitfinex-derivatives","ETHF0:USTF0",1728935848653,52.6877606,2623.0,2622.6,0.10447784]
["bitfinex-derivatives","ETHF0:USTF0",1728935848654,0.38132,2622.9,2622.6,2.36496432]
["bitfinex-derivatives","ETHF0:USTF0",1728935848858,1.75132,2622.9,2622.7,0.19074498]
["bitfinex-derivatives","ETHF0:USTF0",1728935849059,1.75132,2622.9,2622.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1728935849060,9.4155495,2622.8,2622.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1728935849356,1.4802,2622.7,2622.6,2.45330432]
["bitfinex-derivatives","ETHF0:USTF0",1728935849550,1.4802,2622.7,2622.6,3.63872019]
["bitfinex-derivatives","ETHF0:USTF0",1728935850352,1.4802,2622.7,2622.6,3.25931575]
["bitfinex-derivatives","ETHF0:USTF0",1728935850545,1.4802,2622.7,2622.6,3.63464539]
["bitfinex-derivatives","ETHF0:USTF0",1728935850764,1.4802,2622.7,2622.6,4.01599539]
["bitfinex-derivatives","ETHF0:USTF0",1728935851258,1.4802,2622.7,2622.6,5.01914753]
["bitfinex-derivatives","ETHF0:USTF0",1728935851656,3.0854,2622.7,2622.6,4.01599539]
["bitfinex-derivatives","ETHF0:USTF0",1728935851956,3.0854,2622.7,2622.6,4.01600058]
["bitfinex-derivatives","ETHF0:USTF0",1728935852154,3.0854,2622.7,2622.6,5.01916758]
["bitfinex-derivatives","ETHF0:USTF0",1728935852358,3.0854,2622.7,2622.6,5.51471418]
["bitfinex-derivatives","ETHF0:USTF0",1728935853058,3.0854,2622.7,2622.6,4.0222677]
["bitfinex-derivatives","ETHF0:USTF0",1728935853357,3.0854,2622.7,2622.6,5.51471418]
["bitfinex-derivatives","ETHF0:USTF0",1728935854354,3.0854,2622.7,2622.6,4.0222677]
["bitfinex-derivatives","ETHF0:USTF0",1728935855351,3.0854,2622.7,2622.6,6.0122328]
["bitfinex-derivatives","ETHF0:USTF0",1728935855656,3.0854,2622.7,2622.6,7.83161373]
["bitfinex-derivatives","ETHF0:USTF0",1728935855852,3.0854,2622.7,2622.6,8.02235409]
["bitfinex-derivatives","ETHF0:USTF0",1728935856247,3.0854,2622.7,2622.6,8.51984536]
["bitfinex-derivatives","ETHF0:USTF0",1728935856652,3.0854,2622.7,2622.6,6.03238899]
["bitfinex-derivatives","ETHF0:USTF0",1728935856958,3.0854,2622.7,2622.6,9.89439388]
["bitfinex-derivatives","ETHF0:USTF0",1728935857155,3.0854,2622.7,2622.6,6.03693751]
["bitfinex-derivatives","ETHF0:USTF0",1728935857455,3.0854,2622.7,2622.6,8.53674798]
["bitfinex-derivatives","ETHF0:USTF0",1728935857661,3.0854,2622.7,2622.6,6.03693751]
["bitfinex-derivatives","ETHF0:USTF0",1728935857856,3.0854,2622.7,2622.6,8.53685602]
["bitfinex-derivatives","ETHF0:USTF0",1728935859767,3.0854,2622.7,2622.6,6.03693751]
["bitfinex-derivatives","ETHF0:USTF0",1728935860654,3.0854,2622.7,2622.6,8.65604951]
["bitfinex-derivatives","ETHF0:USTF0",1728935861050,3.0854,2622.7,2622.6,6.15614715]
["bitfinex-derivatives","ETHF0:USTF0",1728935862359,3.0854,2622.7,2622.6,8.6561299]
["bitfinex-derivatives","ETHF0:USTF0",1728935862560,3.0854,2622.7,2622.6,6.15614715]
["bitfinex-derivatives","ETHF0:USTF0",1728935865167,3.0854,2622.7,2622.6,8.65620296]
["bitfinex-derivatives","ETHF0:USTF0",1728935865359,3.0854,2622.7,2622.6,8.65625641]
["bitfinex-derivatives","ETHF0:USTF0",1728935865865,3.0854,2622.7,2622.6,6.15614715]
["bitfinex-derivatives","ETHF0:USTF0",1728935866053,3.0854,2622.7,2622.6,8.65624347]
["bitfinex-derivatives","ETHF0:USTF0",1728935866561,3.0854,2622.7,2622.6,6.15614715]
["bitfinex-derivatives","ETHF0:USTF0",1728935866764,3.0854,2622.7,2622.6,8.65627535]
["bitfinex-derivatives","ETHF0:USTF0",1728935867166,3.0854,2622.7,2622.6,6.15613915]
["bitfinex-derivatives","ETHF0:USTF0",1728935867356,3.0854,2622.7,2622.6,8.65625344]
["bitfinex-derivatives","ETHF0:USTF0",1728935867563,3.0854,2622.7,2622.6,8.34630341]
["bitfinex-derivatives","ETHF0:USTF0",1728935867763,3.0854,2622.7,2622.6,8.65625386]
["bitfinex-derivatives","ETHF0:USTF0",1728935867962,3.0854,2622.7,2622.6,5.84618912]
["bitfinex-derivatives","ETHF0:USTF0",1728935868168,3.0854,2622.7,2622.6,8.65623104]
["bitfinex-derivatives","ETHF0:USTF0",1728935868669,3.0854,2622.7,2622.6,6.15613491]
["bitfinex-derivatives","ETHF0:USTF0",1728935868967,3.0854,2622.7,2622.6,6.20922828]
["bitfinex-derivatives","ETHF0:USTF0",1728935869168,3.0854,2622.7,2622.6,8.15534903]
["bitfinex-derivatives","ETHF0:USTF0",1728935869466,3.0854,2622.7,2622.6,7.77392656]
["bitfinex-derivatives","ETHF0:USTF0",1728935870256,3.0854,2622.7,2622.6,7.78990025]
["bitfinex-derivatives","ETHF0:USTF0",1728935870872,3.0854,2622.7,2622.6,7.78992902]
["bitfinex-derivatives","ETHF0:USTF0",1728935871372,3.0854,2622.7,2622.6,7.79769004]
["bitfinex-derivatives","ETHF0:USTF0",1728935872561,3.0854,2622.7,2622.6,5.76997415]
["bitfinex-derivatives","ETHF0:USTF0",1728935872755,3.0854,2622.7,2622.6,7.79760108]
["bitfinex-derivatives","ETHF0:USTF0",1728935872958,3.0854,2622.7,2622.6,7.48762652]
["bitfinex-derivatives","ETHF0:USTF0",1728935873160,3.0854,2622.7,2622.6,7.79759792]
["bitfinex-derivatives","ETHF0:USTF0",1728935875274,3.0854,2622.7,2622.6,5.76997099]
["bitfinex-derivatives","ETHF0:USTF0",1728935875572,3.0854,2622.7,2622.6,7.79731258]
["bitfinex-derivatives","ETHF0:USTF0",1728935875770,3.0854,2622.7,2622.6,5.76997099]
["bitfinex-derivatives","ETHF0:USTF0",1728935875970,3.0854,2622.7,2622.6,7.79731504]
["bitfinex-derivatives","ETHF0:USTF0",1728935876171,3.0854,2622.7,2622.6,5.76997099]
["bitfinex-derivatives","ETHF0:USTF0",1728935876962,3.0854,2622.7,2622.6,5.76997278]
["bitfinex-derivatives","ETHF0:USTF0",1728935877974,3.0854,2622.7,2622.6,6.15132278]
["bitfinex-derivatives","ETHF0:USTF0",1728935878174,3.0854,2622.7,2622.6,5.76997278]
["bitfinex-derivatives","ETHF0:USTF0",1728935878674,3.0854,2622.7,2622.6,6.15132278]
["bitfinex-derivatives","ETHF0:USTF0",1728935878870,3.0854,2622.7,2622.6,5.76997278]
["bitfinex-derivatives","ETHF0:USTF0",1728935880571,3.0854,2622.7,2622.6,5.76965438]
["bitfinex-derivatives","ETHF0:USTF0",1728935881183,3.0854,2622.7,2622.6,5.45968119]
["bitfinex-derivatives","ETHF0:USTF0",1728935881372,3.0854,2622.7,2622.6,5.769652]
["bitfinex-derivatives","ETHF0:USTF0",1728935882173,3.46674,2622.7,2622.6,3.323652]
["bitfinex-derivatives","ETHF0:USTF0",1728935882369,24.40962268,2622.7,2622.6,2.82309778]
["bitfinex-derivatives","ETHF0:USTF0",1728935882569,24.40962268,2622.7,2622.6,2.82311961]
["bitfinex-derivatives","ETHF0:USTF0",1728935882769,24.40962268,2622.7,2622.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935882770,0.38135,2622.6,2622.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935883078,15.13888347,2622.6,2622.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935883277,13.38753347,2622.6,2622.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935883482,13.38753347,2622.6,2622.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935885279,13.38753347,2622.6,2622.5,2.82737]
["bitfinex-derivatives","ETHF0:USTF0",1728935885876,14.86623347,2622.6,2622.5,2.82737]
["bitfinex-derivatives","ETHF0:USTF0",1728935886188,25.44403347,2622.6,2622.3,2.00014165]
["bitfinex-derivatives","ETHF0:USTF0",1728935886373,25.44403347,2622.6,2622.0,0.99957405]
["bitfinex-derivatives","ETHF0:USTF0",1728935886374,0.38143,2622.1,2622.0,0.99957405]
["bitfinex-derivatives","ETHF0:USTF0",1728935886573,0.38143,2622.1,2621.8,2.00561719]
["bitfinex-derivatives","ETHF0:USTF0",1728935886574,0.38145,2621.9,2621.8,0.00547554]
["bitfinex-derivatives","ETHF0:USTF0",1728935886774,0.38145,2621.9,2621.6,3.08161719]
["bitfinex-derivatives","ETHF0:USTF0",1728935886775,42.55145,2621.9,2621.6,3.08161719]
["bitfinex-derivatives","ETHF0:USTF0",1728935887070,42.55145,2621.9,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935887071,1.37,2621.7,2621.5,2.00014165]
["bitfinex-derivatives","ETHF0:USTF0",1728935887277,0.38151,2621.5,2621.3,3.07614165]
["bitfinex-derivatives","ETHF0:USTF0",1728935887577,3.1625,2621.4,2621.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935888072,3.1625,2621.4,2621.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935888470,3.1625,2621.4,2621.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935888674,3.1625,2621.4,2621.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935889885,4.7137,2621.4,2621.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935891182,5.09523,2621.4,2621.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935891376,5.09523,2621.4,2621.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935891377,6.46523,2621.4,2621.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935892177,6.46524,2621.4,2621.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1728935893174,0.38154,2621.3,2621.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1728935893684,6.46523,2621.4,2621.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1728935894079,6.46523,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935896191,5.09523,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935899778,20.23650228,2621.4,2620.7,3.40246865]
["bitfinex-derivatives","ETHF0:USTF0",1728935900085,1.37,2621.2,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935900298,1.75156,2621.2,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935900591,9.38376228,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935901686,9.38376228,2621.1,2621.0,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1728935901882,9.38376228,2621.1,2621.0,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1728935902187,9.38376228,2621.1,2621.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935902498,9.38376228,2621.1,2621.0,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1728935902880,9.38376228,2621.1,2621.0,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1728935903089,9.38376228,2621.1,2621.0,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1728935903290,9.38376228,2621.1,2621.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935903480,9.38376228,2621.1,2621.0,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1728935904787,9.38376228,2621.1,2621.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935905093,9.38376228,2621.1,2621.0,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1728935907587,9.38376228,2621.1,2621.0,4.36279]
["bitfinex-derivatives","ETHF0:USTF0",1728935915097,9.38376228,2621.1,2621.0,4.46814806]
["bitfinex-derivatives","ETHF0:USTF0",1728935915686,10.75376228,2621.1,2621.0,1.18135806]
["bitfinex-derivatives","ETHF0:USTF0",1728935915891,1.75157,2621.1,2620.8,6.1827]
["bitfinex-derivatives","ETHF0:USTF0",1728935916103,1.75157,2621.1,2620.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935916104,4.782,2621.0,2620.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935916302,14.14830447,2621.0,2620.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935916508,54.94830447,2621.0,2620.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935917497,54.94830447,2621.0,2620.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728935917695,54.94830447,2621.0,2620.9,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728935918295,54.94830447,2621.0,2620.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935918805,54.94830447,2621.0,2620.9,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728935919900,54.94830447,2621.0,2620.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728935920102,54.94830447,2621.0,2620.9,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728935923298,54.94830447,2621.0,2620.9,2.9468906]
["bitfinex-derivatives","ETHF0:USTF0",1728935923703,54.94830447,2621.0,2620.9,1.5768906]
["bitfinex-derivatives","ETHF0:USTF0",1728935923901,54.94830447,2621.0,2620.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935924303,5.1852,2620.9,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728935924606,1.37,2620.7,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728935924796,1.37,2620.7,2620.5,0.19359825]
["bitfinex-derivatives","ETHF0:USTF0",1728935924999,12.28730368,2620.6,2620.3,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1728935925199,12.28730368,2620.6,2620.3,1.94062105]
["bitfinex-derivatives","ETHF0:USTF0",1728935925507,2.8252,2620.6,2620.4,1.19531774]
["bitfinex-derivatives","ETHF0:USTF0",1728935925711,9.46210368,2620.5,2620.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935926603,9.46210368,2620.5,2620.4,1.195317]
["bitfinex-derivatives","ETHF0:USTF0",1728935926913,9.46210368,2620.5,2620.4,2.565317]
["bitfinex-derivatives","ETHF0:USTF0",1728935927496,10.83210368,2620.5,2620.4,1.195317]
["bitfinex-derivatives","ETHF0:USTF0",1728935927696,9.46210368,2620.5,2620.4,1.195317]
["bitfinex-derivatives","ETHF0:USTF0",1728935928105,9.46210368,2620.5,2620.4,2.565317]
["bitfinex-derivatives","ETHF0:USTF0",1728935928802,9.46210368,2620.5,2620.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728935929005,9.46210368,2620.5,2620.4,2.56531567]
["bitfinex-derivatives","ETHF0:USTF0",1728935929406,11.21376368,2620.5,2620.4,1.19531567]
["bitfinex-derivatives","ETHF0:USTF0",1728935929602,0.3817,2620.2,2619.9,2.00014165]
["bitfinex-derivatives","ETHF0:USTF0",1728935929800,0.95419,2620.4,2620.0,1.18791844]
["bitfinex-derivatives","ETHF0:USTF0",1728935929801,4.89673,2620.1,2620.0,1.18791844]
["bitfinex-derivatives","ETHF0:USTF0",1728935929998,14.48863695,2620.1,2620.0,1.18791844]
["bitfinex-derivatives","ETHF0:USTF0",1728935930203,11.92133,2620.1,2619.6,2.19221149]
["bitfinex-derivatives","ETHF0:USTF0",1728935930403,11.92133,2620.1,2619.6,1.56206984]
["bitfinex-derivatives","ETHF0:USTF0",1728935930404,1.37,2619.8,2619.6,1.56206984]
["bitfinex-derivatives","ETHF0:USTF0",1728935930816,40.8,2619.7,2619.6,1.56206984]
["bitfinex-derivatives","ETHF0:USTF0",1728935931005,1.37,2619.8,2619.6,1.94384984]
["bitfinex-derivatives","ETHF0:USTF0",1728935931196,1.37,2619.7,2619.5,1.18051759]
["bitfinex-derivatives","ETHF0:USTF0",1728935931398,43.7027,2619.6,2619.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935931804,53.14346535,2619.6,2619.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935932412,53.14346535,2619.6,2619.4,0.10500454]
["bitfinex-derivatives","ETHF0:USTF0",1728935932602,53.14346535,2619.6,2619.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935933909,54.66006535,2619.6,2619.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935934213,54.66006535,2619.6,2619.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935935015,54.66006535,2619.6,2619.4,2.82681]
["bitfinex-derivatives","ETHF0:USTF0",1728935935209,53.29006535,2619.6,2619.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728935935906,12.49006535,2619.6,2619.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728935937909,13.86006535,2619.6,2619.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935938110,12.49006535,2619.6,2619.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728935940519,13.86006535,2619.6,2619.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935940819,13.86006535,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728935941116,13.86006535,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728935941319,13.86006535,2619.6,2619.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728935941320,12.49006535,2619.6,2619.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728935941818,13.86006535,2619.6,2619.4,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1728935942117,12.49006535,2619.6,2619.4,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1728935942319,12.49006535,2619.6,2619.3,1.55998074]
["bitfinex-derivatives","ETHF0:USTF0",1728935942320,1.37,2619.5,2619.3,1.55998074]
["bitfinex-derivatives","ETHF0:USTF0",1728935942523,1.37,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728935942818,1.37,2619.5,2619.3,1.94180074]
["bitfinex-derivatives","ETHF0:USTF0",1728935943020,1.37,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935943216,1.37,2619.5,2619.4,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1728935944617,3.0493,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728935944819,3.0493,2619.6,2619.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728935945021,12.681439,2619.6,2619.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728935945623,11.002139,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728935945824,0.444,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728935946135,0.9080973,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728935946336,2.82541731,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728935946529,2.82541731,2620.5,2620.4,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1728935946722,12.28290693,2620.5,2620.4,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1728935947329,12.28290693,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728935947641,9.45748962,2620.5,2620.4,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1728935947835,9.45748962,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728935949131,9.45748962,2620.5,2620.4,3.36167]
["bitfinex-derivatives","ETHF0:USTF0",1728935949332,4.7525,2620.9,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728935949532,4.7525,2620.9,2620.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935949827,0.355,2621.7,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728935950036,3.0467,2621.7,2621.5,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1728935950233,3.0467,2621.7,2621.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935950441,9.43086642,2621.6,2621.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728935951234,9.43086642,2621.6,2621.5,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1728935951440,9.43086642,2621.6,2621.0,3.27709635]
["bitfinex-derivatives","ETHF0:USTF0",1728935951641,9.43086642,2621.6,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728935951839,2.98,2621.4,2620.8,1.49280791]
["bitfinex-derivatives","ETHF0:USTF0",1728935952045,3.36153,2621.4,2620.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935952335,9.52066214,2621.3,2620.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935952536,9.52066214,2621.3,2620.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1728935952739,1.584,2621.2,2620.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1728935952940,1.5564,2621.1,2620.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935953138,10.9015196,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728935953440,10.9015196,2621.1,2621.0,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1728935954228,10.9015196,2621.1,2621.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935954549,12.4532196,2621.1,2620.7,0.50091194]
["bitfinex-derivatives","ETHF0:USTF0",1728935954737,12.4532196,2621.1,2620.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935955329,0.38159,2621.0,2620.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935955538,40.8,2621.0,2620.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935955737,50.20076703,2621.0,2620.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935955941,50.58235703,2621.0,2620.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935956138,54.39755703,2621.0,2620.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935956642,54.39755703,2621.0,2620.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1728935956643,54.01596703,2621.0,2620.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1728935956941,50.20076703,2621.0,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728935957144,9.40076703,2621.0,2620.9,6.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728935957343,3.2078,2621.6,2620.9,6.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728935957344,0.089,2621.8,2620.9,10.19562924]
["bitfinex-derivatives","ETHF0:USTF0",1728935957537,0.089,2621.8,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728935957538,2.9826,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728935957733,2.9826,2621.7,2621.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935958143,12.62539998,2621.7,2621.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728935959443,11.15759998,2621.7,2621.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1728935959743,50.44279998,2621.7,2621.6,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1728935960135,4.7411,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728935960331,6.7936,2622.0,2621.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935960536,0.38146,2621.9,2621.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935960836,9.49677948,2621.8,2621.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935961944,12.70457948,2621.8,2621.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935963041,9.49677948,2621.8,2621.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935963246,9.49677948,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728935963247,15.68457948,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728935963445,15.68457948,2621.8,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728935963752,16.06605948,2621.8,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728935963939,16.06605948,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728935963940,15.68457948,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728935964142,13.08605948,2621.8,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728935964550,0.38149,2621.7,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728935964747,12.70457948,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728935965044,9.51238331,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728935965250,11.14599718,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728935965548,1.4877,2621.7,2621.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935965740,11.15139718,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728935966660,9.65829718,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728935966954,3.2078,2622.1,2621.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1728935967142,3.2078,2622.1,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728935967334,9.38586236,2622.0,2621.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935967845,13.19946236,2622.0,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728935968042,9.38586236,2622.0,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728935968349,9.38586236,2622.0,2621.7,4.43648]
["bitfinex-derivatives","ETHF0:USTF0",1728935968551,9.38586236,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728935969842,9.38586236,2622.0,2621.7,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1728935970146,9.38586236,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728935970345,9.38586236,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728935970547,9.38586236,2622.0,2621.7,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1728935970752,9.38586236,2622.0,2621.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935970951,9.38586236,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728935971147,9.38586236,2622.0,2621.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935971148,9.38586236,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728935971347,9.38586236,2622.0,2621.5,2.44208]
["bitfinex-derivatives","ETHF0:USTF0",1728935971348,9.38586236,2622.0,2621.1,3.32705292]
["bitfinex-derivatives","ETHF0:USTF0",1728935971657,9.38586236,2622.0,2621.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1728935971658,6.56928,2621.8,2621.0,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1728935971949,3.58932,2621.5,2621.1,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1728935972139,0.38153,2621.4,2621.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935972343,9.68689199,2621.4,2621.1,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1728935972749,40.8,2621.3,2621.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935972943,40.8,2621.3,2621.1,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1728935973140,9.71417863,2621.2,2621.1,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1728935973353,9.71417863,2621.2,2621.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935973354,13.30353863,2621.2,2621.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935973559,3.46878,2621.1,2621.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935973854,14.70455863,2621.1,2621.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935974054,14.32297863,2621.1,2621.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728935975055,4.16146,2621.9,2621.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1728935975257,3.2078,2621.6,2620.8,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728935975457,3.2078,2621.6,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935975458,3.58936,2621.3,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935975753,11.31541853,2621.2,2620.8,7.78899054]
["bitfinex-derivatives","ETHF0:USTF0",1728935975951,1.4629,2621.1,2620.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935976149,1.4629,2621.1,2620.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1728935976550,1.4629,2621.1,2621.0,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1728935977151,1.4629,2621.1,2621.0,4.50459]
["bitfinex-derivatives","ETHF0:USTF0",1728935977956,1.5089,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728935978255,1.503,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728935978554,12.88461216,2621.6,2621.4,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1728935978759,11.17981216,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728935979052,1.503,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728935979556,10.97711371,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728935980456,14.79151371,2621.6,2621.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935980951,10.97711371,2621.6,2621.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935981353,10.97711371,2621.6,2621.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728935981552,0.38152,2621.5,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728935981761,10.97711371,2621.6,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728935982057,10.07557065,2621.4,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935982253,3.2078,2621.3,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935982554,9.64978734,2621.3,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935982746,1.538,2621.2,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935983053,11.23003637,2621.2,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935985254,4.7108,2621.6,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935985255,1.503,2621.6,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935985456,3.36591,2621.6,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728935985761,9.93342901,2621.5,2621.2,3.36155]
["bitfinex-derivatives","ETHF0:USTF0",1728935985954,9.55190901,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728935986458,3.2078,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728935987251,0.38155,2621.3,2621.1,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1728935987462,0.38155,2621.3,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935987463,1.4414,2621.2,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935987768,14.97550669,2621.2,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935988363,15.35706669,2621.2,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935989658,14.97550669,2621.2,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935989854,15.35706669,2621.2,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935990254,9.71890669,2621.2,2621.1,1.6438668]
["bitfinex-derivatives","ETHF0:USTF0",1728935990459,9.71890669,2621.2,2621.1,1.2622968]
["bitfinex-derivatives","ETHF0:USTF0",1728935990648,4.19676,2621.2,2621.1,1.2622968]
["bitfinex-derivatives","ETHF0:USTF0",1728935990851,13.70869171,2621.2,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935991065,9.89349171,2621.2,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935991253,9.89349171,2621.2,2621.1,1.26229645]
["bitfinex-derivatives","ETHF0:USTF0",1728935991458,9.89349171,2621.2,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728935991853,9.51193171,2621.2,2620.8,1.4881095]
["bitfinex-derivatives","ETHF0:USTF0",1728935992058,2.9348,2621.1,2620.9,5.68340389]
["bitfinex-derivatives","ETHF0:USTF0",1728935992258,2.9348,2621.1,2621.0,1.45415122]
["bitfinex-derivatives","ETHF0:USTF0",1728935992560,12.62053752,2621.1,2621.0,1.45415122]
["bitfinex-derivatives","ETHF0:USTF0",1728935993461,12.62053752,2621.1,2621.0,2.47916336]
["bitfinex-derivatives","ETHF0:USTF0",1728935993657,12.62053752,2621.1,2621.0,3.96727286]
["bitfinex-derivatives","ETHF0:USTF0",1728935993857,12.62053752,2621.1,2621.0,1.45415122]
["bitfinex-derivatives","ETHF0:USTF0",1728935994565,12.62053752,2621.1,2621.0,2.47935163]
["bitfinex-derivatives","ETHF0:USTF0",1728935995463,12.62053752,2621.1,2621.0,2.47936333]
["bitfinex-derivatives","ETHF0:USTF0",1728935995657,12.62053752,2621.1,2621.0,3.96747283]
["bitfinex-derivatives","ETHF0:USTF0",1728935996162,12.62053752,2621.1,2621.0,2.47936333]
["bitfinex-derivatives","ETHF0:USTF0",1728935997061,9.68573752,2621.1,2621.0,4.34920737]
["bitfinex-derivatives","ETHF0:USTF0",1728935997271,9.68573752,2621.1,2621.0,4.84524388]
["bitfinex-derivatives","ETHF0:USTF0",1728935997454,9.68573752,2621.1,2621.0,2.86109787]
["bitfinex-derivatives","ETHF0:USTF0",1728935997652,9.68573752,2621.1,2621.0,4.35869478]
["bitfinex-derivatives","ETHF0:USTF0",1728935997867,9.68573752,2621.1,2621.0,2.86109787]
["bitfinex-derivatives","ETHF0:USTF0",1728935998467,9.68573752,2621.1,2621.0,4.35870055]
["bitfinex-derivatives","ETHF0:USTF0",1728935998863,9.68573752,2621.1,2621.0,2.86109787]
["bitfinex-derivatives","ETHF0:USTF0",1728935999167,9.68573752,2621.1,2621.0,4.35870082]
["bitfinex-derivatives","ETHF0:USTF0",1728936000069,9.68573752,2621.1,2621.0,5.84107994]
["bitfinex-derivatives","ETHF0:USTF0",1728936000458,9.68573752,2621.1,2621.0,2.86107994]
["bitfinex-derivatives","ETHF0:USTF0",1728936000768,9.68573752,2621.1,2621.0,2.86102513]
["bitfinex-derivatives","ETHF0:USTF0",1728936001470,9.68573752,2621.1,2621.0,3.70117114]
["bitfinex-derivatives","ETHF0:USTF0",1728936001767,9.68573752,2621.1,2621.0,1.71702513]
["bitfinex-derivatives","ETHF0:USTF0",1728936001973,9.68573752,2621.1,2621.0,4.90817114]
["bitfinex-derivatives","ETHF0:USTF0",1728936002160,9.44028052,2621.3,2621.0,2.92402513]
["bitfinex-derivatives","ETHF0:USTF0",1728936002365,5.10424,2621.4,2621.1,2.83314228]
["bitfinex-derivatives","ETHF0:USTF0",1728936002561,9.44028052,2621.3,2621.2,0.31014499]
["bitfinex-derivatives","ETHF0:USTF0",1728936002770,1.4002,2621.5,2621.2,5.81328959]
["bitfinex-derivatives","ETHF0:USTF0",1728936002978,1.4631,2621.7,2621.3,2.83328959]
["bitfinex-derivatives","ETHF0:USTF0",1728936003158,1.4631,2621.7,2621.5,4.47770715]
["bitfinex-derivatives","ETHF0:USTF0",1728936003467,1.4631,2621.7,2621.6,1.33558244]
["bitfinex-derivatives","ETHF0:USTF0",1728936003468,1.84458,2621.7,2621.6,1.33558244]
["bitfinex-derivatives","ETHF0:USTF0",1728936003659,1.4631,2621.7,2621.6,1.33552254]
["bitfinex-derivatives","ETHF0:USTF0",1728936003855,17.36990667,2621.7,2621.5,1.49770715]
["bitfinex-derivatives","ETHF0:USTF0",1728936004166,8.11550036,2621.6,2620.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1728936004463,0.98932355,2621.0,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936004673,0.38159,2621.0,2620.3,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728936004863,9.35875718,2620.9,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936005063,9.74036718,2620.9,2620.3,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728936005366,9.81532849,2621.0,2620.3,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728936005569,9.43373849,2620.8,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936005865,44.38938,2621.1,2620.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728936005866,9.43373849,2620.9,2620.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728936006063,9.59089866,2620.7,2620.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728936006267,9.59089866,2620.7,2620.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728936006572,44.38937,2621.1,2620.5,2.26919625]
["bitfinex-derivatives","ETHF0:USTF0",1728936006573,9.59089866,2620.6,2620.5,2.26919625]
["bitfinex-derivatives","ETHF0:USTF0",1728936006869,9.59089866,2620.9,2620.5,2.26919625]
["bitfinex-derivatives","ETHF0:USTF0",1728936006870,44.38937,2621.1,2620.5,2.26919625]
["bitfinex-derivatives","ETHF0:USTF0",1728936007170,9.59089866,2620.8,2620.5,2.26919625]
["bitfinex-derivatives","ETHF0:USTF0",1728936007357,9.71203949,2620.9,2620.5,2.26919625]
["bitfinex-derivatives","ETHF0:USTF0",1728936007561,45.78547,2621.1,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936007562,45.4039,2621.1,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936007766,45.4039,2621.1,2620.8,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728936008067,9.71203949,2620.9,2620.8,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728936008268,9.71203949,2621.0,2620.8,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728936008468,45.78548,2621.1,2620.8,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728936008670,45.78548,2621.1,2620.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728936008860,9.3512464,2621.0,2620.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1728936009061,9.3512464,2621.0,2620.9,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1728936009757,9.3512464,2621.0,2620.9,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1728936011167,9.3512464,2621.0,2620.9,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1728936011366,9.3512464,2621.0,2620.9,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1728936013959,9.3512464,2621.0,2620.9,11.4648535]
["bitfinex-derivatives","ETHF0:USTF0",1728936014163,0.355,2621.7,2620.9,17.4648535]
["bitfinex-derivatives","ETHF0:USTF0",1728936014465,0.089,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728936014667,3.2078,2622.4,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936014873,0.38142,2622.2,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936015073,9.98843019,2622.2,2622.1,3.97806313]
["bitfinex-derivatives","ETHF0:USTF0",1728936015259,0.38142,2622.2,2622.1,3.97806313]
["bitfinex-derivatives","ETHF0:USTF0",1728936015465,0.38142,2622.2,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936015770,50.59640819,2622.2,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936015974,50.59640819,2622.2,2622.1,3.09924478]
["bitfinex-derivatives","ETHF0:USTF0",1728936016764,50.21498819,2622.2,2622.1,0.11924455]
["bitfinex-derivatives","ETHF0:USTF0",1728936016963,50.59639819,2622.2,2622.1,0.11924455]
["bitfinex-derivatives","ETHF0:USTF0",1728936017266,50.59639819,2622.2,2622.0,0.99806313]
["bitfinex-derivatives","ETHF0:USTF0",1728936017267,60.02858819,2622.2,2621.6,4.20586313]
["bitfinex-derivatives","ETHF0:USTF0",1728936017466,0.3815,2621.6,2621.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728936017873,9.75573023,2621.6,2621.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728936018379,9.71856744,2621.7,2621.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728936018567,9.71856744,2621.6,2621.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1728936018762,9.33706744,2621.6,2621.5,5.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728936018968,9.71855744,2621.7,2621.5,5.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728936019164,9.69492814,2621.6,2621.5,6.01561]
["bitfinex-derivatives","ETHF0:USTF0",1728936019572,9.69492814,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728936019772,2.98,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936020066,11.11902814,2621.7,2621.3,2.26883788]
["bitfinex-derivatives","ETHF0:USTF0",1728936020266,16.76156814,2621.7,2621.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728936020473,0.38153,2621.4,2621.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728936020875,9.70750238,2621.4,2621.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728936021077,0.38154,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936021264,0.38154,2621.3,2621.2,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728936021265,1.86384,2621.3,2621.2,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728936021470,11.14821298,2621.3,2621.2,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728936021976,51.94821298,2621.3,2621.2,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728936022770,51.94821298,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936022976,52.32975298,2621.3,2621.2,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728936024876,55.76341298,2621.3,2621.2,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1728936025182,55.76341298,2621.3,2620.9,0.99783788]
["bitfinex-derivatives","ETHF0:USTF0",1728936025384,55.76341298,2621.3,2621.0,0.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728936025385,2.3529,2621.2,2621.0,0.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728936025684,10.89487482,2621.1,2621.0,0.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728936025877,11.27644482,2621.1,2621.0,0.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728936029673,11.27644482,2621.1,2620.8,6.08134788]
["bitfinex-derivatives","ETHF0:USTF0",1728936029870,11.27644482,2621.1,2620.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728936029871,0.38159,2621.0,2620.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728936030270,9.34657851,2621.0,2620.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728936030678,9.34657851,2621.0,2620.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728936030880,1.533,2621.8,2621.3,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1728936031078,1.444,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728936031290,40.8,2621.8,2621.7,1.65248]
["bitfinex-derivatives","ETHF0:USTF0",1728936031486,49.58843101,2621.8,2621.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728936031779,49.58843101,2621.8,2621.4,2.45457624]
["bitfinex-derivatives","ETHF0:USTF0",1728936031983,49.58843101,2621.8,2621.3,0.99787624]
["bitfinex-derivatives","ETHF0:USTF0",1728936032190,0.95372,2621.7,2621.5,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728936032385,0.3815,2621.6,2621.5,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728936032576,9.93354518,2621.6,2621.5,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728936033790,52.19054518,2621.6,2621.5,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728936034090,51.80904518,2621.6,2621.5,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728936034978,52.19054518,2621.6,2621.5,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728936037177,51.80904518,2621.6,2621.5,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728936037578,50.35204518,2621.6,2621.5,8.75539]
["bitfinex-derivatives","ETHF0:USTF0",1728936037780,50.35204518,2621.6,2621.5,14.50791977]
["bitfinex-derivatives","ETHF0:USTF0",1728936037976,9.55204518,2621.6,2621.5,14.50791977]
["bitfinex-derivatives","ETHF0:USTF0",1728936038184,9.55204518,2621.6,2621.5,14.69874107]
["bitfinex-derivatives","ETHF0:USTF0",1728936039578,40.8,2621.9,2621.5,12.61195102]
["bitfinex-derivatives","ETHF0:USTF0",1728936039781,40.8,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728936039982,40.8,2621.9,2621.7,1.37887586]
["bitfinex-derivatives","ETHF0:USTF0",1728936039983,9.36666758,2621.8,2621.7,1.37887586]
["bitfinex-derivatives","ETHF0:USTF0",1728936040188,9.36666758,2621.8,2621.7,6.14434797]
["bitfinex-derivatives","ETHF0:USTF0",1728936040388,9.36666758,2621.8,2621.7,8.96135211]
["bitfinex-derivatives","ETHF0:USTF0",1728936041483,9.36666758,2621.8,2621.7,1.49775252]
["bitfinex-derivatives","ETHF0:USTF0",1728936041785,9.36666758,2621.8,2621.7,2.47368474]
["bitfinex-derivatives","ETHF0:USTF0",1728936042397,9.36666758,2621.8,2621.7,1.3784942]
["bitfinex-derivatives","ETHF0:USTF0",1728936042590,9.36666758,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728936042792,9.36666758,2621.8,2621.7,1.49774708]
["bitfinex-derivatives","ETHF0:USTF0",1728936044199,9.36666758,2621.8,2621.7,1.3784942]
["bitfinex-derivatives","ETHF0:USTF0",1728936044389,9.36666758,2621.8,2621.7,1.4977469]
["bitfinex-derivatives","ETHF0:USTF0",1728936045188,9.36666758,2621.8,2621.7,1.3784942]
["bitfinex-derivatives","ETHF0:USTF0",1728936045484,9.36666758,2621.8,2621.7,1.4977464]
["bitfinex-derivatives","ETHF0:USTF0",1728936045688,9.36666758,2621.8,2621.6,2.4505142]
["bitfinex-derivatives","ETHF0:USTF0",1728936045891,0.55788,2621.7,2621.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1728936046085,0.55788,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936046086,0.3815,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936046293,5.6951,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936046493,15.18904206,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936047805,9.87544206,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936049006,9.49394206,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936049504,9.49394206,2621.6,2621.5,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728936049701,9.49394206,2621.6,2621.5,4.96731]
["bitfinex-derivatives","ETHF0:USTF0",1728936050593,9.49394206,2621.6,2621.5,6.08358899]
["bitfinex-derivatives","ETHF0:USTF0",1728936050990,9.49394206,2621.6,2621.5,9.87695708]
["bitfinex-derivatives","ETHF0:USTF0",1728936051603,9.49394206,2621.6,2621.5,10.06776936]
["bitfinex-derivatives","ETHF0:USTF0",1728936051793,9.49394206,2621.6,2621.5,10.2616476]
["bitfinex-derivatives","ETHF0:USTF0",1728936051996,9.49394206,2621.6,2621.5,10.07083532]
["bitfinex-derivatives","ETHF0:USTF0",1728936052296,9.49394206,2621.6,2621.5,9.95157053]
["bitfinex-derivatives","ETHF0:USTF0",1728936052503,9.49394206,2621.6,2621.5,10.26164508]
["bitfinex-derivatives","ETHF0:USTF0",1728936053205,9.49394206,2621.6,2621.5,10.26164883]
["bitfinex-derivatives","ETHF0:USTF0",1728936053697,40.8,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728936053899,40.8,2621.9,2621.8,2.47469451]
["bitfinex-derivatives","ETHF0:USTF0",1728936054094,50.42303976,2621.9,2621.8,2.47469368]
["bitfinex-derivatives","ETHF0:USTF0",1728936054707,50.42303976,2621.9,2621.8,1.47718417]
["bitfinex-derivatives","ETHF0:USTF0",1728936056400,50.42303976,2621.9,2621.8,1.09571417]
["bitfinex-derivatives","ETHF0:USTF0",1728936056611,50.42303976,2621.9,2621.8,1.11678088]
["bitfinex-derivatives","ETHF0:USTF0",1728936056905,50.42303976,2621.9,2621.8,2.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1728936057899,50.42303976,2621.9,2621.8,3.36720867]
["bitfinex-derivatives","ETHF0:USTF0",1728936058204,50.42303976,2621.9,2621.8,2.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1728936059100,9.62303976,2621.9,2621.8,2.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1728936059295,9.62303976,2621.9,2621.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1728936059496,9.99409189,2622.0,2621.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1728936059804,9.61265189,2621.9,2621.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1728936060301,9.41563144,2622.0,2621.8,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1728936060801,3.24473,2622.1,2621.8,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1728936061001,2.8633,2622.1,2621.7,1.37900144]
["bitfinex-derivatives","ETHF0:USTF0",1728936061293,9.41563144,2621.9,2621.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1728936061494,0.38145,2621.9,2621.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1728936061702,9.98472264,2621.9,2621.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1728936062906,9.60327264,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728936063104,9.60327264,2621.9,2621.8,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1728936063304,9.73428089,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728936063496,2.8633,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728936063899,12.59758089,2622.1,2622.0,1.49820827]
["bitfinex-derivatives","ETHF0:USTF0",1728936064111,12.59758089,2622.1,2622.0,1.11676827]
["bitfinex-derivatives","ETHF0:USTF0",1728936064406,12.59758089,2622.1,2622.0,0.99752144]
["bitfinex-derivatives","ETHF0:USTF0",1728936064611,12.59758089,2622.1,2621.9,5.77097144]
["bitfinex-derivatives","ETHF0:USTF0",1728936064809,12.59758089,2622.1,2621.9,5.38952144]
["bitfinex-derivatives","ETHF0:USTF0",1728936065009,12.59758089,2622.1,2621.9,5.77097144]
["bitfinex-derivatives","ETHF0:USTF0",1728936065215,12.59758089,2622.1,2622.0,1.11676733]
["bitfinex-derivatives","ETHF0:USTF0",1728936065508,12.59758089,2622.1,2622.0,0.99752144]
["bitfinex-derivatives","ETHF0:USTF0",1728936065705,12.59758089,2622.1,2622.0,1.11676719]
["bitfinex-derivatives","ETHF0:USTF0",1728936066204,0.38144,2622.0,2621.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1728936066409,0.38144,2622.0,2621.9,1.116585]
["bitfinex-derivatives","ETHF0:USTF0",1728936066601,9.58201354,2622.0,2621.8,5.42813636]
["bitfinex-derivatives","ETHF0:USTF0",1728936066800,9.58201354,2622.0,2621.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728936067115,9.96346354,2622.0,2621.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728936067317,41.18145,2621.9,2621.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728936067610,50.43460333,2621.9,2621.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728936068609,50.81605333,2621.9,2621.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728936068907,9.63460333,2621.9,2621.8,4.81227]
["bitfinex-derivatives","ETHF0:USTF0",1728936069103,9.63460333,2621.9,2621.8,6.17777]
["bitfinex-derivatives","ETHF0:USTF0",1728936069298,9.74300816,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728936069504,40.8,2622.0,2621.9,1.87135]
["bitfinex-derivatives","ETHF0:USTF0",1728936069705,50.41301054,2622.0,2621.9,1.87135]
["bitfinex-derivatives","ETHF0:USTF0",1728936070410,50.41301054,2622.0,2621.9,5.84868636]
["bitfinex-derivatives","ETHF0:USTF0",1728936070411,9.61301054,2622.0,2621.9,5.84868636]
["bitfinex-derivatives","ETHF0:USTF0",1728936070600,9.61301054,2622.0,2621.9,5.96793399]
["bitfinex-derivatives","ETHF0:USTF0",1728936070804,9.61301054,2622.0,2621.9,7.44316592]
["bitfinex-derivatives","ETHF0:USTF0",1728936072013,1.4249,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728936072309,51.91436447,2622.5,2622.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1728936072503,51.91436447,2622.5,2622.3,0.99734996]
["bitfinex-derivatives","ETHF0:USTF0",1728936072702,52.29573447,2622.5,2622.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728936072911,0.3814,2622.3,2622.2,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728936073209,10.07086447,2622.3,2622.2,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728936073421,10.07086447,2622.3,2622.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728936073422,0.38141,2622.2,2622.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728936073610,1.91981,2622.2,2622.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728936073802,52.28232159,2622.2,2622.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728936074007,0.38144,2622.1,2622.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728936074207,3.39954,2622.1,2621.7,1.37882996]
["bitfinex-derivatives","ETHF0:USTF0",1728936074506,12.61528071,2622.1,2621.8,2.7210651]
["bitfinex-derivatives","ETHF0:USTF0",1728936074708,40.8,2622.0,2621.8,2.60180996]
["bitfinex-derivatives","ETHF0:USTF0",1728936075007,9.59718071,2621.9,2621.8,2.22034996]
["bitfinex-derivatives","ETHF0:USTF0",1728936075206,9.59718071,2621.9,2621.8,2.7210729]
["bitfinex-derivatives","ETHF0:USTF0",1728936075406,9.59718071,2621.9,2621.8,9.49543221]
["bitfinex-derivatives","ETHF0:USTF0",1728936075601,9.59718071,2621.9,2621.8,11.1822618]
["bitfinex-derivatives","ETHF0:USTF0",1728936075812,9.59718071,2621.9,2621.8,9.68623685]
["bitfinex-derivatives","ETHF0:USTF0",1728936076510,9.59718071,2621.9,2621.8,11.68093678]
["bitfinex-derivatives","ETHF0:USTF0",1728936076704,9.59718071,2621.9,2621.8,9.68623685]
["bitfinex-derivatives","ETHF0:USTF0",1728936077012,9.59718071,2621.9,2621.8,11.68093678]
["bitfinex-derivatives","ETHF0:USTF0",1728936077209,9.59718071,2621.9,2621.8,13.63631828]
["bitfinex-derivatives","ETHF0:USTF0",1728936077610,9.59718071,2621.9,2621.8,16.84411828]
["bitfinex-derivatives","ETHF0:USTF0",1728936077907,9.42096092,2622.0,2621.8,14.84941835]
["bitfinex-derivatives","ETHF0:USTF0",1728936078214,1.5436,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728936078215,40.8,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728936078401,40.8,2622.1,2622.0,1.66880685]
["bitfinex-derivatives","ETHF0:USTF0",1728936078604,50.35211603,2622.1,2622.0,4.57594718]
["bitfinex-derivatives","ETHF0:USTF0",1728936078811,9.55211603,2622.1,2622.0,4.57594718]
["bitfinex-derivatives","ETHF0:USTF0",1728936079207,9.55211603,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728936079409,1.4293,2622.3,2622.1,5.95644695]
["bitfinex-derivatives","ETHF0:USTF0",1728936079714,1.4293,2622.3,2622.2,1.1180683]
["bitfinex-derivatives","ETHF0:USTF0",1728936080020,51.75761029,2622.3,2622.2,1.4994783]
["bitfinex-derivatives","ETHF0:USTF0",1728936080404,52.13901029,2622.3,2622.2,1.1180683]
["bitfinex-derivatives","ETHF0:USTF0",1728936081023,51.75761029,2622.3,2622.2,1.1180683]
["bitfinex-derivatives","ETHF0:USTF0",1728936081210,52.13901029,2622.3,2622.2,1.1180683]
["bitfinex-derivatives","ETHF0:USTF0",1728936083116,52.13901029,2622.3,2622.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728936083117,61.57121029,2622.3,2622.0,0.99881536]
["bitfinex-derivatives","ETHF0:USTF0",1728936083320,61.57121029,2622.3,2621.7,1.99746203]
["bitfinex-derivatives","ETHF0:USTF0",1728936083321,0.95359,2622.1,2621.7,1.49812441]
["bitfinex-derivatives","ETHF0:USTF0",1728936083513,0.95359,2622.1,2621.5,4.70592441]
["bitfinex-derivatives","ETHF0:USTF0",1728936083514,0.3815,2621.6,2621.5,4.70592441]
["bitfinex-derivatives","ETHF0:USTF0",1728936083708,0.3815,2621.6,2621.5,2.66717451]
["bitfinex-derivatives","ETHF0:USTF0",1728936083915,13.28380535,2621.6,2621.3,1.87966441]
["bitfinex-derivatives","ETHF0:USTF0",1728936084213,41.18152,2621.5,2621.2,1.87967441]
["bitfinex-derivatives","ETHF0:USTF0",1728936084520,9.30911982,2621.4,2621.2,1.87967441]
["bitfinex-derivatives","ETHF0:USTF0",1728936085109,9.30911982,2621.4,2621.3,0.97450511]
["bitfinex-derivatives","ETHF0:USTF0",1728936085315,9.30911982,2621.4,2621.3,2.47262952]
["bitfinex-derivatives","ETHF0:USTF0",1728936085509,9.30911982,2621.4,2621.3,0.97450511]
["bitfinex-derivatives","ETHF0:USTF0",1728936085705,13.12431982,2621.4,2621.2,1.49812441]
["bitfinex-derivatives","ETHF0:USTF0",1728936085916,0.38156,2621.2,2620.9,1.49812441]
["bitfinex-derivatives","ETHF0:USTF0",1728936086111,0.38156,2621.2,2621.0,0.9744243]
["bitfinex-derivatives","ETHF0:USTF0",1728936086316,10.83979698,2621.1,2620.9,1.49812441]
["bitfinex-derivatives","ETHF0:USTF0",1728936086828,11.22136698,2621.1,2620.9,1.49812441]
["bitfinex-derivatives","ETHF0:USTF0",1728936087510,11.22136698,2621.1,2620.8,5.92892441]
["bitfinex-derivatives","ETHF0:USTF0",1728936088813,11.22136698,2621.1,2620.8,6.31053441]
["bitfinex-derivatives","ETHF0:USTF0",1728936089116,11.22136698,2621.1,2620.8,5.92892441]
["bitfinex-derivatives","ETHF0:USTF0",1728936089117,0.38159,2621.0,2620.8,5.92892441]
["bitfinex-derivatives","ETHF0:USTF0",1728936089323,11.22137698,2621.1,2620.8,6.31053441]
["bitfinex-derivatives","ETHF0:USTF0",1728936089616,9.68056694,2620.9,2620.8,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1728936089828,9.68056694,2621.0,2620.8,5.40405744]
["bitfinex-derivatives","ETHF0:USTF0",1728936090120,10.06216694,2620.9,2620.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728936090313,0.3816,2620.9,2620.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728936090511,9.69989192,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936090723,0.95407,2620.8,2620.4,1.49812441]
["bitfinex-derivatives","ETHF0:USTF0",1728936091017,11.17993192,2620.7,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728936091412,1.5223,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728936091812,9.65574255,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728936092114,9.65574255,2620.5,2620.2,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728936092314,10.03740255,2620.5,2620.2,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728936092619,9.65574255,2620.5,2620.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728936092818,10.03741255,2620.5,2620.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728936093117,9.65574255,2620.5,2620.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728936093318,0.38168,2620.4,2620.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728936093616,9.70222734,2620.3,2620.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728936094221,0.38167,2620.5,2620.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728936094222,9.70222734,2620.4,2620.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728936094615,9.36413685,2620.3,2620.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728936094811,40.8,2620.3,2620.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728936095118,9.36413685,2620.3,2620.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728936095629,9.55908012,2620.4,2620.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728936095922,9.55908012,2620.3,2620.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728936096225,9.55908012,2620.4,2620.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728936096621,1.5223,2620.6,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936096818,9.65634104,2620.5,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936097025,1.90395,2620.6,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936097220,9.65634104,2620.5,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936097729,9.65634104,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728936099028,9.65634104,2620.5,2620.3,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1728936099232,9.65634104,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728936100832,0.38167,2620.4,2620.1,6.56951]
["bitfinex-derivatives","ETHF0:USTF0",1728936101123,11.01870197,2620.3,2620.1,6.56951]
["bitfinex-derivatives","ETHF0:USTF0",1728936101318,1.5971,2620.2,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936101628,1.5971,2620.2,2620.1,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1728936101829,3.1222,2620.2,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936102626,12.56518883,2620.2,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936105228,12.94689883,2620.2,2619.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728936105923,12.94689883,2620.2,2619.9,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1728936106121,12.94689883,2620.2,2619.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728936106522,12.94689883,2620.2,2619.9,4.92324]
["bitfinex-derivatives","ETHF0:USTF0",1728936106831,12.56518883,2620.2,2619.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728936107017,12.56518883,2620.2,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728936107930,12.56518883,2620.2,2619.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728936108131,12.56518883,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728936108132,10.96808883,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728936109333,10.96808883,2620.2,2620.1,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1728936114818,11.34979883,2620.2,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728936115830,10.96808883,2620.2,2619.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728936116128,11.34979883,2620.2,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728936118229,10.96808883,2620.2,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728936118434,10.96808883,2620.2,2619.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728936118631,11.34979883,2620.2,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728936122742,10.96808883,2620.2,2619.9,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1728936122928,10.96808883,2620.2,2619.9,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1728936123234,11.34979883,2620.2,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728936124530,11.34979883,2620.2,2619.9,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1728936125138,0.38173,2620.1,2619.9,5.15103]
["bitfinex-derivatives","ETHF0:USTF0",1728936125529,9.74871006,2620.0,2619.9,5.15103]
["bitfinex-derivatives","ETHF0:USTF0",1728936126646,9.36295339,2620.1,2619.9,5.15103]
["bitfinex-derivatives","ETHF0:USTF0",1728936126939,9.36295339,2620.0,2619.9,5.15103]
["bitfinex-derivatives","ETHF0:USTF0",1728936127329,9.36295339,2620.1,2619.9,5.15103]
["bitfinex-derivatives","ETHF0:USTF0",1728936127828,1.5251,2620.2,2620.0,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1728936128027,1.5251,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728936128238,1.5251,2620.2,2620.1,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1728936128437,11.25774875,2620.2,2620.1,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1728936130938,11.25774875,2620.2,2620.1,2.10285335]
["bitfinex-derivatives","ETHF0:USTF0",1728936131242,11.25774875,2620.2,2620.1,2.10285455]
["bitfinex-derivatives","ETHF0:USTF0",1728936132336,11.25774875,2620.2,2620.1,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1728936132636,11.25774875,2620.2,2620.1,2.10285569]
["bitfinex-derivatives","ETHF0:USTF0",1728936134840,11.25774875,2620.2,2620.1,3.0784357]
["bitfinex-derivatives","ETHF0:USTF0",1728936135140,11.25774875,2620.2,2620.1,2.10285569]
["bitfinex-derivatives","ETHF0:USTF0",1728936135544,11.25774875,2620.2,2620.1,4.56963355]
["bitfinex-derivatives","ETHF0:USTF0",1728936136445,11.25774875,2620.2,2620.1,4.76056876]
["bitfinex-derivatives","ETHF0:USTF0",1728936138638,11.25774875,2620.2,2620.1,4.76056933]
["bitfinex-derivatives","ETHF0:USTF0",1728936139146,11.63944875,2620.2,2620.1,4.76056933]
["bitfinex-derivatives","ETHF0:USTF0",1728936139540,11.63944875,2620.2,2620.1,3.15876933]
["bitfinex-derivatives","ETHF0:USTF0",1728936140048,11.63944875,2620.2,2620.1,4.53876933]
["bitfinex-derivatives","ETHF0:USTF0",1728936140348,11.25774875,2620.2,2620.1,4.53876933]
["bitfinex-derivatives","ETHF0:USTF0",1728936140740,11.63944875,2620.2,2620.1,4.53876933]
["bitfinex-derivatives","ETHF0:USTF0",1728936141244,22.83624875,2620.2,2620.1,2.77704933]
["bitfinex-derivatives","ETHF0:USTF0",1728936141440,0.38175,2619.9,2619.8,1.49119776]
["bitfinex-derivatives","ETHF0:USTF0",1728936141644,0.38175,2619.9,2619.8,4.03886232]
["bitfinex-derivatives","ETHF0:USTF0",1728936141845,50.53168508,2619.9,2619.8,2.35670478]
["bitfinex-derivatives","ETHF0:USTF0",1728936143942,50.53168508,2619.9,2619.8,0.97670478]
["bitfinex-derivatives","ETHF0:USTF0",1728936144446,0.38176,2619.8,2619.7,1.49119776]
["bitfinex-derivatives","ETHF0:USTF0",1728936144646,3.65576,2619.8,2619.7,2.46794938]
["bitfinex-derivatives","ETHF0:USTF0",1728936144842,13.3051029,2619.8,2619.7,2.46794938]
["bitfinex-derivatives","ETHF0:USTF0",1728936145039,54.1051029,2619.8,2619.7,2.46794938]
["bitfinex-derivatives","ETHF0:USTF0",1728936146544,54.1051029,2619.8,2619.7,2.47823196]
["bitfinex-derivatives","ETHF0:USTF0",1728936146742,9.6493429,2619.8,2619.7,5.84001196]
["bitfinex-derivatives","ETHF0:USTF0",1728936147046,4.7500883,2619.8,2619.7,11.69678442]
["bitfinex-derivatives","ETHF0:USTF0",1728936147349,3.72207232,2619.8,2619.7,17.69678442]
["bitfinex-derivatives","ETHF0:USTF0",1728936147852,3.72207232,2619.8,2619.7,11.69678442]
["bitfinex-derivatives","ETHF0:USTF0",1728936149353,3.72207232,2619.8,2619.7,11.6965288]
["bitfinex-derivatives","ETHF0:USTF0",1728936153445,3.72207232,2619.8,2619.7,11.81585953]
["bitfinex-derivatives","ETHF0:USTF0",1728936154150,3.72207232,2619.8,2619.7,11.81585578]
["bitfinex-derivatives","ETHF0:USTF0",1728936154853,3.72207232,2619.8,2619.7,11.80391219]
["bitfinex-derivatives","ETHF0:USTF0",1728936155449,3.72207232,2619.8,2619.7,11.92324371]
["bitfinex-derivatives","ETHF0:USTF0",1728936157252,3.20324523,2619.8,2619.7,11.92324371]
["bitfinex-derivatives","ETHF0:USTF0",1728936157452,0.99186358,2620.6,2620.0,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1728936157654,1.6572,2620.6,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936157853,1.6572,2620.6,2620.5,5.95865934]
["bitfinex-derivatives","ETHF0:USTF0",1728936158154,11.02256504,2620.6,2620.5,5.95865934]
["bitfinex-derivatives","ETHF0:USTF0",1728936158355,51.82256504,2620.6,2620.5,5.57699934]
["bitfinex-derivatives","ETHF0:USTF0",1728936158961,51.82256504,2620.6,2620.5,5.57699546]
["bitfinex-derivatives","ETHF0:USTF0",1728936159555,51.82256504,2620.6,2620.5,4.07589875]
["bitfinex-derivatives","ETHF0:USTF0",1728936159761,51.82256504,2620.6,2620.5,5.57699546]
["bitfinex-derivatives","ETHF0:USTF0",1728936159954,51.82256504,2620.6,2620.5,4.45755875]
["bitfinex-derivatives","ETHF0:USTF0",1728936163062,51.82256504,2620.6,2620.5,4.45755872]
["bitfinex-derivatives","ETHF0:USTF0",1728936163262,51.82256504,2620.6,2620.5,4.33824168]
["bitfinex-derivatives","ETHF0:USTF0",1728936163463,51.82256504,2620.6,2620.5,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1728936163856,51.82256504,2620.6,2620.5,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728936164056,51.82256504,2620.6,2620.5,3.37556]
["bitfinex-derivatives","ETHF0:USTF0",1728936164255,51.82256504,2620.6,2620.5,3.49487694]
["bitfinex-derivatives","ETHF0:USTF0",1728936164452,50.16536504,2620.6,2620.5,5.97170093]
["bitfinex-derivatives","ETHF0:USTF0",1728936164659,50.16536504,2620.6,2620.5,5.85060422]
["bitfinex-derivatives","ETHF0:USTF0",1728936164858,50.16536504,2620.6,2620.5,13.61915557]
["bitfinex-derivatives","ETHF0:USTF0",1728936165062,1.5871,2620.9,2620.5,11.61769328]
["bitfinex-derivatives","ETHF0:USTF0",1728936165264,1.5871,2620.9,2620.8,3.76103515]
["bitfinex-derivatives","ETHF0:USTF0",1728936165563,52.04165612,2620.9,2620.8,2.85666422]
["bitfinex-derivatives","ETHF0:USTF0",1728936166572,52.04165612,2620.9,2620.8,4.35504865]
["bitfinex-derivatives","ETHF0:USTF0",1728936166865,52.04165612,2620.9,2620.8,4.23573171]
["bitfinex-derivatives","ETHF0:USTF0",1728936167064,52.04165612,2620.9,2620.8,4.35502557]
["bitfinex-derivatives","ETHF0:USTF0",1728936167666,52.04165612,2620.9,2620.8,4.35502415]
["bitfinex-derivatives","ETHF0:USTF0",1728936168563,52.04165612,2620.9,2620.8,4.35340653]
["bitfinex-derivatives","ETHF0:USTF0",1728936168868,52.04165612,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936169977,0.38162,2620.8,2620.7,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1728936170271,11.60881909,2620.8,2620.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728936170675,11.22719909,2620.8,2620.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728936171972,11.22719909,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936172459,11.22719909,2620.8,2620.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1728936176464,11.22719909,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728936178971,11.22719909,2620.8,2620.5,6.56945]
["bitfinex-derivatives","ETHF0:USTF0",1728936179162,1.7305,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728936179367,1.7305,2620.7,2620.5,7.71945]
["bitfinex-derivatives","ETHF0:USTF0",1728936179674,1.7305,2620.7,2620.5,7.71946]
["bitfinex-derivatives","ETHF0:USTF0",1728936179872,9.82079708,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936180475,9.43915708,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936182681,9.43915708,2620.6,2620.5,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1728936182881,9.43915708,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936183183,9.43915708,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728936183184,9.82080708,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728936183377,1.6923,2620.5,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728936183686,1.6923,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728936184071,11.1354297,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728936185074,11.1354297,2620.5,2620.2,7.44245351]
["bitfinex-derivatives","ETHF0:USTF0",1728936185274,11.5170897,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728936185477,11.1354297,2620.5,2620.2,7.44245351]
["bitfinex-derivatives","ETHF0:USTF0",1728936185883,11.1354297,2620.5,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728936187879,11.1354297,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728936189085,11.1354297,2620.5,2620.2,5.73303794]
["bitfinex-derivatives","ETHF0:USTF0",1728936189381,11.1354297,2620.5,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728936190781,11.1354297,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728936191188,11.1354297,2620.5,2620.2,8.94083794]
["bitfinex-derivatives","ETHF0:USTF0",1728936191392,11.1354297,2620.5,2620.3,1.47539141]
["bitfinex-derivatives","ETHF0:USTF0",1728936191580,11.1354297,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728936193184,11.1354297,2620.5,2620.2,5.62838443]
["bitfinex-derivatives","ETHF0:USTF0",1728936193388,11.1354297,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728936193789,11.1354297,2620.5,2620.4,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1728936194293,11.1354297,2620.5,2620.4,1.88099026]
["bitfinex-derivatives","ETHF0:USTF0",1728936194489,11.1354297,2620.5,2620.4,1.49932026]
["bitfinex-derivatives","ETHF0:USTF0",1728936194697,11.1354297,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936195595,11.1354297,2620.5,2620.4,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1728936195894,11.1354297,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936196287,11.1354297,2620.5,2620.4,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1728936197103,11.1354297,2620.5,2620.4,1.88099076]
["bitfinex-derivatives","ETHF0:USTF0",1728936197305,11.1354297,2620.5,2620.4,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1728936198125,3.816,2620.4,2619.9,1.99941515]
["bitfinex-derivatives","ETHF0:USTF0",1728936198409,0.38173,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936198621,0.38175,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936198804,10.05055547,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936199011,0.38175,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936199309,10.05055547,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936199509,50.85055547,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936200517,50.46880547,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936201620,52.44785547,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936201819,52.06610547,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936202118,52.44785547,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936202311,52.06610547,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936202514,9.66880547,2619.9,2619.8,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1728936202715,7.56187627,2619.9,2619.8,5.93783663]
["bitfinex-derivatives","ETHF0:USTF0",1728936202909,9.94807277,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728936203107,0.99186358,2620.7,2620.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1728936203307,0.38166,2620.6,2620.3,1.38033205]
["bitfinex-derivatives","ETHF0:USTF0",1728936203511,9.56638277,2620.4,2620.3,0.99865205]
["bitfinex-derivatives","ETHF0:USTF0",1728936203717,41.18167,2620.5,2620.3,2.76034205]
["bitfinex-derivatives","ETHF0:USTF0",1728936203907,41.18167,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936204112,0.38167,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936204316,10.11181309,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936204510,50.91181309,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936204715,50.53014309,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936206118,50.53014309,2620.5,2620.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1728936206523,50.53014309,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936207622,50.91180309,2620.5,2620.4,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1728936207917,50.91180309,2620.5,2620.4,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1728936208119,50.53014309,2620.5,2620.4,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1728936210119,50.91180309,2620.5,2620.4,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1728936210316,50.53014309,2620.5,2620.4,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1728936212521,50.91180309,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936212716,52.53240309,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936213925,52.53240309,2620.5,2620.2,2.62885205]
["bitfinex-derivatives","ETHF0:USTF0",1728936213926,0.38168,2620.4,2620.2,4.00885205]
["bitfinex-derivatives","ETHF0:USTF0",1728936214124,0.38169,2620.3,2620.2,4.00885205]
["bitfinex-derivatives","ETHF0:USTF0",1728936214329,9.74797566,2620.3,2620.2,4.97733816]
["bitfinex-derivatives","ETHF0:USTF0",1728936215126,9.36628566,2620.3,2620.2,4.97733816]
["bitfinex-derivatives","ETHF0:USTF0",1728936215725,9.74797566,2620.3,2620.2,4.97733816]
["bitfinex-derivatives","ETHF0:USTF0",1728936216024,9.36628566,2620.3,2620.2,4.97733816]
["bitfinex-derivatives","ETHF0:USTF0",1728936216225,9.74797566,2620.3,2620.2,4.97733816]
["bitfinex-derivatives","ETHF0:USTF0",1728936216524,9.74797566,2620.3,2620.2,4.97755121]
["bitfinex-derivatives","ETHF0:USTF0",1728936217618,9.36628566,2620.3,2620.2,4.97755121]
["bitfinex-derivatives","ETHF0:USTF0",1728936217827,9.36628566,2620.3,2620.2,4.00885205]
["bitfinex-derivatives","ETHF0:USTF0",1728936219126,9.74797566,2620.3,2620.2,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728936219815,0.3817,2620.2,2620.1,0.99865205]
["bitfinex-derivatives","ETHF0:USTF0",1728936220017,0.38172,2620.1,2620.0,0.99865205]
["bitfinex-derivatives","ETHF0:USTF0",1728936220217,1.38,2620.1,2619.8,4.20645205]
["bitfinex-derivatives","ETHF0:USTF0",1728936220423,1.76175,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936220628,1.76175,2619.9,2619.7,0.99865205]
["bitfinex-derivatives","ETHF0:USTF0",1728936220629,0.38176,2619.8,2619.7,0.99865205]
["bitfinex-derivatives","ETHF0:USTF0",1728936220830,2.07116,2619.8,2619.7,0.99865205]
["bitfinex-derivatives","ETHF0:USTF0",1728936221023,11.56209032,2619.8,2619.7,0.99865205]
["bitfinex-derivatives","ETHF0:USTF0",1728936221327,12.94209032,2619.8,2619.7,0.99865205]
["bitfinex-derivatives","ETHF0:USTF0",1728936221832,12.56033032,2619.8,2619.7,0.99865205]
["bitfinex-derivatives","ETHF0:USTF0",1728936222130,11.56209032,2619.8,2619.7,0.99865205]
["bitfinex-derivatives","ETHF0:USTF0",1728936222329,11.56209032,2619.8,2619.6,2.76044205]
["bitfinex-derivatives","ETHF0:USTF0",1728936223728,11.18033032,2619.8,2619.6,2.37865205]
["bitfinex-derivatives","ETHF0:USTF0",1728936223928,11.18033032,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728936225233,9.49093032,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728936226628,9.87269032,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728936227026,0.38176,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936227425,9.51296474,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936227725,9.51296474,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728936231729,9.89472474,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728936232126,9.51296474,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728936232324,9.89472474,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728936233834,9.51296474,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728936234236,9.89472474,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728936234640,9.51296474,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728936234843,9.89472474,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936235247,9.89472474,2619.8,2619.6,2.76043205]
["bitfinex-derivatives","ETHF0:USTF0",1728936235436,9.89472474,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728936235935,9.89472474,2619.8,2619.6,2.37865205]
["bitfinex-derivatives","ETHF0:USTF0",1728936235936,9.89472474,2619.8,2619.6,2.76043205]
["bitfinex-derivatives","ETHF0:USTF0",1728936236727,9.89472474,2619.8,2619.6,2.37865205]
["bitfinex-derivatives","ETHF0:USTF0",1728936237041,9.89472474,2619.8,2619.6,2.76043205]
["bitfinex-derivatives","ETHF0:USTF0",1728936237238,11.27472474,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728936237445,10.89296474,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728936237640,11.27472474,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728936239435,10.89296474,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728936239754,11.27473474,2619.8,2619.6,2.76043205]
["bitfinex-derivatives","ETHF0:USTF0",1728936239943,0.38178,2619.7,2619.6,2.76043205]
["bitfinex-derivatives","ETHF0:USTF0",1728936240243,9.57876157,2619.7,2619.6,0.99865205]
["bitfinex-derivatives","ETHF0:USTF0",1728936240434,9.57876157,2619.7,2619.6,1.38044205]
["bitfinex-derivatives","ETHF0:USTF0",1728936241547,9.57876157,2619.7,2619.5,8.45045205]
["bitfinex-derivatives","ETHF0:USTF0",1728936241548,10.95876157,2619.7,2619.5,8.45045205]
["bitfinex-derivatives","ETHF0:USTF0",1728936241735,2.06949,2619.6,2619.5,8.45045205]
["bitfinex-derivatives","ETHF0:USTF0",1728936242145,11.82336144,2619.6,2619.5,8.45045205]
["bitfinex-derivatives","ETHF0:USTF0",1728936242339,11.82336144,2619.6,2619.5,8.42027818]
["bitfinex-derivatives","ETHF0:USTF0",1728936243147,11.82336144,2619.6,2619.5,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1728936243148,11.44157144,2619.6,2619.5,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1728936243446,11.44157144,2619.6,2619.5,8.80206439]
["bitfinex-derivatives","ETHF0:USTF0",1728936243940,11.44157144,2619.6,2619.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728936244144,11.44157144,2619.6,2619.5,5.55630933]
["bitfinex-derivatives","ETHF0:USTF0",1728936245643,11.82336144,2619.6,2619.5,5.55630933]
["bitfinex-derivatives","ETHF0:USTF0",1728936246747,11.82336144,2619.6,2618.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728936246748,0.38189,2619.0,2618.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728936246942,4.5878,2618.9,2618.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728936247247,55.44153795,2618.9,2618.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728936247457,45.76969,2618.9,2618.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728936247952,0.38191,2618.8,2618.6,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728936248152,1.38,2618.8,2618.6,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728936248348,9.5779029,2618.7,2618.6,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728936248860,9.9598229,2618.7,2618.6,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728936249354,9.5779029,2618.7,2618.6,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1728936250754,9.9598229,2618.7,2618.6,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1728936255655,11.3398229,2618.7,2618.6,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728936257358,9.9598229,2618.7,2618.6,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728936257543,11.3398229,2618.7,2618.6,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728936262656,10.9579029,2618.7,2618.6,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728936262849,10.9579029,2618.7,2618.6,3.56704]
["bitfinex-derivatives","ETHF0:USTF0",1728936262850,9.5779029,2618.7,2618.6,3.56704]
["bitfinex-derivatives","ETHF0:USTF0",1728936263154,6.4804,2619.3,2618.7,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1728936263351,5.20394,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936263551,44.0078,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936263751,49.73807866,2619.3,2619.2,5.57945]
["bitfinex-derivatives","ETHF0:USTF0",1728936263951,8.93807866,2619.3,2619.2,5.57945]
["bitfinex-derivatives","ETHF0:USTF0",1728936264153,8.93807866,2619.3,2619.2,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1728936264359,11.02361031,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728936264655,40.8,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936265162,50.31331168,2619.5,2619.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728936267662,50.31331168,2619.5,2619.4,1.8701908]
["bitfinex-derivatives","ETHF0:USTF0",1728936270261,9.51331168,2619.5,2619.4,2.9611908]
["bitfinex-derivatives","ETHF0:USTF0",1728936270662,9.59352809,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728936270863,9.59352809,2619.6,2619.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728936271057,3.2078,2619.7,2619.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728936271058,3.2078,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936271258,3.2078,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728936271458,9.77293275,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728936271758,1.38,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728936272166,11.1207151,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728936272369,9.7407151,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728936273360,9.7407151,2619.6,2619.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728936274058,50.5407151,2619.6,2619.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728936275667,9.7407151,2619.6,2619.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728936276270,9.7407151,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936276461,11.1207151,2619.6,2619.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1728936276765,1.38,2619.5,2619.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1728936277171,1.38,2619.5,2619.3,2.76323745]
["bitfinex-derivatives","ETHF0:USTF0",1728936277172,11.50936549,2619.5,2619.3,2.76323745]
["bitfinex-derivatives","ETHF0:USTF0",1728936277469,1.38,2619.4,2619.3,2.76323745]
["bitfinex-derivatives","ETHF0:USTF0",1728936277860,55.51717549,2619.4,2619.3,0.10473745]
["bitfinex-derivatives","ETHF0:USTF0",1728936278165,55.51717549,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936278166,58.69768549,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936278670,0.38183,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936278970,9.73228927,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936279170,9.35045927,2619.3,2619.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1728936279465,0.38185,2619.2,2619.1,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1728936279671,41.18185,2619.2,2619.1,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1728936280267,40.8,2619.2,2619.1,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1728936281166,40.8,2619.2,2619.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1728936281367,42.56185,2619.2,2619.1,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1728936281966,42.56185,2619.2,2619.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1728936282478,41.18185,2619.2,2619.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1728936284479,42.56185,2619.2,2619.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1728936284666,0.95466,2619.1,2618.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728936284973,1.76191,2618.8,2618.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728936285568,1.76191,2618.8,2618.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1728936287161,1.38,2618.8,2618.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1728936287360,1.38,2618.8,2618.6,2.57733926]
["bitfinex-derivatives","ETHF0:USTF0",1728936287565,1.76192,2618.8,2618.6,2.57733926]
["bitfinex-derivatives","ETHF0:USTF0",1728936288972,0.38192,2618.7,2618.6,2.57733926]
["bitfinex-derivatives","ETHF0:USTF0",1728936289172,1.76192,2618.8,2618.6,2.57733926]
["bitfinex-derivatives","ETHF0:USTF0",1728936289573,11.18503702,2618.7,2618.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1728936289874,1.76192,2618.7,2618.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1728936290262,11.54091132,2618.7,2618.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1728936291170,11.15899132,2618.7,2618.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1728936291480,11.54091132,2618.7,2618.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1728936292367,11.15899132,2618.7,2618.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1728936292568,11.54091132,2618.7,2618.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1728936292767,11.15899132,2618.7,2618.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1728936293572,11.15899132,2618.7,2618.6,2.57745976]
["bitfinex-derivatives","ETHF0:USTF0",1728936293774,9.77899132,2618.7,2618.6,2.57745976]
["bitfinex-derivatives","ETHF0:USTF0",1728936294680,11.15899132,2618.7,2618.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728936294874,11.54091132,2618.7,2618.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728936295067,1.76192,2618.7,2618.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728936295273,9.58463204,2618.6,2618.5,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1728936295979,9.58463204,2618.6,2618.5,3.46684769]
["bitfinex-derivatives","ETHF0:USTF0",1728936296181,9.58463204,2618.6,2618.5,4.41410292]
["bitfinex-derivatives","ETHF0:USTF0",1728936296381,9.71710786,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728936296674,3.2078,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936296876,3.5897,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936297078,9.54681228,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936297277,9.54681228,2618.8,2618.7,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728936301081,40.8,2619.2,2618.7,9.02066108]
["bitfinex-derivatives","ETHF0:USTF0",1728936301381,9.73397384,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936301588,9.73397384,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728936302384,9.73397384,2619.1,2618.9,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728936302681,9.73397384,2619.1,2619.0,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1728936303086,9.73397384,2619.1,2619.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1728936303582,9.73397384,2619.1,2619.0,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1728936303783,9.73397384,2619.1,2619.0,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1728936304984,9.73397384,2619.1,2619.0,8.35048]
["bitfinex-derivatives","ETHF0:USTF0",1728936305288,9.73397384,2619.1,2619.0,9.29793537]
["bitfinex-derivatives","ETHF0:USTF0",1728936305501,9.73397384,2619.1,2619.0,16.7929674]
["bitfinex-derivatives","ETHF0:USTF0",1728936305790,4.124,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728936305988,3.2078,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728936305989,40.8,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728936306187,40.8,2619.6,2619.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728936306486,50.26275225,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936307275,51.64275225,2619.6,2619.3,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728936307584,1.6768,2619.5,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728936307779,1.6768,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728936307990,9.34320721,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728936308689,9.34320721,2619.4,2619.2,1.87993692]
["bitfinex-derivatives","ETHF0:USTF0",1728936308876,9.34320721,2619.4,2619.2,3.51483692]
["bitfinex-derivatives","ETHF0:USTF0",1728936309073,9.34320721,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728936310385,9.34320721,2619.4,2619.2,1.74323326]
["bitfinex-derivatives","ETHF0:USTF0",1728936310590,9.34320721,2619.4,2619.2,2.12506326]
["bitfinex-derivatives","ETHF0:USTF0",1728936310787,9.34320721,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728936311083,9.34320721,2619.4,2619.2,1.74323326]
["bitfinex-derivatives","ETHF0:USTF0",1728936311288,1.7127,2619.3,2619.2,2.12507326]
["bitfinex-derivatives","ETHF0:USTF0",1728936311483,1.7127,2619.3,2619.2,3.07259231]
["bitfinex-derivatives","ETHF0:USTF0",1728936311786,2.09453,2619.3,2619.2,0.94751905]
["bitfinex-derivatives","ETHF0:USTF0",1728936311983,2.09453,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936311984,0.38186,2619.2,2618.9,4.67678692]
["bitfinex-derivatives","ETHF0:USTF0",1728936312182,0.38186,2619.2,2618.9,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1728936312383,11.28976134,2619.1,2618.9,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1728936313088,11.28976134,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728936313488,9.68076134,2619.1,2619.0,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1728936313693,9.68076134,2619.1,2619.0,5.80766208]
["bitfinex-derivatives","ETHF0:USTF0",1728936314087,9.68076134,2619.1,2619.0,5.80765672]
["bitfinex-derivatives","ETHF0:USTF0",1728936316187,9.68076134,2619.1,2619.0,10.12542236]
["bitfinex-derivatives","ETHF0:USTF0",1728936316388,45.7737,2619.6,2619.0,12.02095455]
["bitfinex-derivatives","ETHF0:USTF0",1728936316596,45.7737,2619.6,2619.3,3.36182]
["bitfinex-derivatives","ETHF0:USTF0",1728936316783,9.44843525,2619.5,2619.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728936317386,9.44843525,2619.5,2619.4,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1728936317690,9.44843525,2619.5,2619.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728936318590,9.44843525,2619.5,2619.4,3.04599693]
["bitfinex-derivatives","ETHF0:USTF0",1728936318790,9.44843525,2619.5,2619.4,3.0459674]
["bitfinex-derivatives","ETHF0:USTF0",1728936319498,9.44843525,2619.5,2619.4,4.54470676]
["bitfinex-derivatives","ETHF0:USTF0",1728936319683,9.44843525,2619.5,2619.4,3.0459674]
["bitfinex-derivatives","ETHF0:USTF0",1728936320087,9.44843525,2619.5,2619.4,3.04598945]
["bitfinex-derivatives","ETHF0:USTF0",1728936322200,9.44843525,2619.5,2619.4,3.04599752]
["bitfinex-derivatives","ETHF0:USTF0",1728936322690,9.44843525,2619.5,2619.4,3.15275982]
["bitfinex-derivatives","ETHF0:USTF0",1728936322885,1.6912,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728936323091,3.2078,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728936323491,12.56914624,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728936327896,9.36134624,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728936331290,9.36134624,2619.7,2619.3,5.43331936]
["bitfinex-derivatives","ETHF0:USTF0",1728936331291,0.38181,2619.5,2619.3,1.88056936]
["bitfinex-derivatives","ETHF0:USTF0",1728936331488,0.38181,2619.5,2619.1,1.99746256]
["bitfinex-derivatives","ETHF0:USTF0",1728936331489,4.9338,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728936331703,15.07954758,2619.4,2619.1,3.45579936]
["bitfinex-derivatives","ETHF0:USTF0",1728936331893,15.07954758,2619.4,2619.0,5.56873936]
["bitfinex-derivatives","ETHF0:USTF0",1728936331894,40.8,2619.3,2619.0,5.56873936]
["bitfinex-derivatives","ETHF0:USTF0",1728936332196,9.90086761,2619.2,2619.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1728936332702,9.90086761,2619.2,2618.9,4.16393936]
["bitfinex-derivatives","ETHF0:USTF0",1728936332999,9.90086761,2619.2,2619.0,0.94735066]
["bitfinex-derivatives","ETHF0:USTF0",1728936333201,9.90086761,2619.2,2618.9,4.54582936]
["bitfinex-derivatives","ETHF0:USTF0",1728936333393,9.51901761,2619.2,2618.9,4.27039355]
["bitfinex-derivatives","ETHF0:USTF0",1728936333701,9.51901761,2619.2,2619.0,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1728936333901,50.31901761,2619.2,2619.0,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1728936335105,50.70086761,2619.2,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936335292,50.31901761,2619.2,2619.0,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1728936335607,50.70086761,2619.2,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728936336497,0.38186,2619.1,2618.9,4.54581936]
["bitfinex-derivatives","ETHF0:USTF0",1728936336693,50.70087761,2619.2,2618.9,4.54581936]
["bitfinex-derivatives","ETHF0:USTF0",1728936336895,1.6464,2619.0,2618.9,2.97061936]
["bitfinex-derivatives","ETHF0:USTF0",1728936337100,1.6464,2619.0,2618.9,3.91827744]
["bitfinex-derivatives","ETHF0:USTF0",1728936339201,1.6464,2619.0,2618.9,6.89827744]
["bitfinex-derivatives","ETHF0:USTF0",1728936339901,1.6464,2619.0,2618.9,5.29827744]
["bitfinex-derivatives","ETHF0:USTF0",1728936340901,3.40828,2619.0,2618.9,2.03565808]
["bitfinex-derivatives","ETHF0:USTF0",1728936341104,2.02828,2619.0,2618.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728936341300,3.68768,2619.0,2618.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728936342006,3.3058,2619.0,2618.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728936342409,3.68768,2619.0,2618.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728936342596,3.3058,2619.0,2618.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728936343403,3.68768,2619.0,2618.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728936343700,3.3058,2619.0,2618.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728936343902,3.3058,2619.0,2618.9,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1728936344108,3.3058,2619.0,2618.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1728936344309,12.69746116,2619.0,2618.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1728936344608,12.69746116,2619.0,2618.9,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1728936345907,14.24736116,2619.0,2618.9,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1728936348204,14.24736116,2619.0,2618.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1728936348506,14.24736116,2619.0,2618.9,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1728936348812,14.24736116,2619.0,2618.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1728936349003,14.62924116,2619.0,2618.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1728936349200,14.62924116,2619.0,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728936349600,0.38191,2618.8,2618.7,1.49976372]
["bitfinex-derivatives","ETHF0:USTF0",1728936349802,0.38191,2618.8,2618.6,4.47976372]
["bitfinex-derivatives","ETHF0:USTF0",1728936350003,12.92118292,2618.8,2618.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1728936350316,0.38192,2618.7,2618.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1728936350613,9.94703259,2618.7,2618.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1728936352006,9.56511259,2618.7,2618.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1728936352214,9.94703259,2618.7,2618.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1728936352605,9.94704259,2618.7,2618.4,5.95072372]
["bitfinex-derivatives","ETHF0:USTF0",1728936352915,4.9474,2618.6,2618.4,5.95072372]
["bitfinex-derivatives","ETHF0:USTF0",1728936353513,4.9474,2618.6,2618.4,6.05782438]
["bitfinex-derivatives","ETHF0:USTF0",1728936353815,5.32934,2618.6,2618.4,6.05782438]
["bitfinex-derivatives","ETHF0:USTF0",1728936354014,5.32934,2618.6,2618.4,4.55806066]
["bitfinex-derivatives","ETHF0:USTF0",1728936354404,4.9474,2618.6,2618.4,4.17610066]
["bitfinex-derivatives","ETHF0:USTF0",1728936354618,9.66820467,2618.5,2618.4,4.17610066]
["bitfinex-derivatives","ETHF0:USTF0",1728936354817,9.66820467,2618.5,2618.4,5.12387663]
["bitfinex-derivatives","ETHF0:USTF0",1728936355316,10.05015467,2618.5,2618.4,5.12387663]
["bitfinex-derivatives","ETHF0:USTF0",1728936355709,9.66820467,2618.5,2618.4,5.12387663]
["bitfinex-derivatives","ETHF0:USTF0",1728936356212,9.66820467,2618.5,2618.4,4.03487663]
["bitfinex-derivatives","ETHF0:USTF0",1728936356409,9.66820467,2618.5,2618.4,3.08710066]
["bitfinex-derivatives","ETHF0:USTF0",1728936356809,9.66820467,2618.5,2618.4,3.46906066]
["bitfinex-derivatives","ETHF0:USTF0",1728936360223,9.66820467,2618.5,2618.3,4.22966372]
["bitfinex-derivatives","ETHF0:USTF0",1728936360418,9.66820467,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728936365934,9.66820467,2618.5,2618.4,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728936366825,9.66820467,2618.5,2618.4,2.76046903]
["bitfinex-derivatives","ETHF0:USTF0",1728936368828,9.66820467,2618.5,2618.4,0.99850903]
["bitfinex-derivatives","ETHF0:USTF0",1728936369028,9.66820467,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936371135,9.66820467,2618.5,2618.4,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728936373533,9.66820467,2618.5,2618.4,2.76046903]
["bitfinex-derivatives","ETHF0:USTF0",1728936373735,9.66820467,2618.5,2618.4,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728936373934,9.66820467,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936374237,10.05015467,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936374434,9.66820467,2618.5,2618.4,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728936374636,9.66820467,2618.5,2618.4,2.76046903]
["bitfinex-derivatives","ETHF0:USTF0",1728936376433,9.66820467,2618.5,2618.4,3.70900315]
["bitfinex-derivatives","ETHF0:USTF0",1728936377542,9.66820467,2618.5,2618.4,4.21025784]
["bitfinex-derivatives","ETHF0:USTF0",1728936379540,10.05015467,2618.5,2618.4,4.21025784]
["bitfinex-derivatives","ETHF0:USTF0",1728936379741,9.66820467,2618.5,2618.4,4.21072622]
["bitfinex-derivatives","ETHF0:USTF0",1728936384543,9.66820467,2618.5,2618.4,2.7109625]
["bitfinex-derivatives","ETHF0:USTF0",1728936384843,9.66820467,2618.5,2618.4,2.71158486]
["bitfinex-derivatives","ETHF0:USTF0",1728936386445,9.66820467,2618.5,2618.4,4.71126982]
["bitfinex-derivatives","ETHF0:USTF0",1728936388544,10.05015467,2618.5,2618.4,4.71126982]
["bitfinex-derivatives","ETHF0:USTF0",1728936388743,10.05015467,2618.5,2618.4,4.32930982]
["bitfinex-derivatives","ETHF0:USTF0",1728936388943,10.05015467,2618.5,2618.4,4.71126982]
["bitfinex-derivatives","ETHF0:USTF0",1728936389445,10.05015467,2618.5,2618.4,4.71182085]
["bitfinex-derivatives","ETHF0:USTF0",1728936389948,9.66820467,2618.5,2618.4,4.32986085]
["bitfinex-derivatives","ETHF0:USTF0",1728936390145,10.05015467,2618.5,2618.4,4.32986085]
["bitfinex-derivatives","ETHF0:USTF0",1728936390549,10.05015467,2618.5,2618.4,4.71182085]
["bitfinex-derivatives","ETHF0:USTF0",1728936390747,9.66820467,2618.5,2618.4,4.71182085]
["bitfinex-derivatives","ETHF0:USTF0",1728936392451,9.66820467,2618.5,2618.4,6.61247119]
["bitfinex-derivatives","ETHF0:USTF0",1728936392837,11.43015467,2618.5,2618.4,4.85051119]
["bitfinex-derivatives","ETHF0:USTF0",1728936393040,11.43015467,2618.5,2618.4,1.9522021]
["bitfinex-derivatives","ETHF0:USTF0",1728936393041,12.42061943,2618.5,2618.4,1.9522021]
["bitfinex-derivatives","ETHF0:USTF0",1728936393346,12.42061943,2618.5,2618.4,1.00202621]
["bitfinex-derivatives","ETHF0:USTF0",1728936393648,16.73505182,2618.5,2618.4,1.00202621]
["bitfinex-derivatives","ETHF0:USTF0",1728936394239,15.24935467,2618.5,2618.4,1.00202621]
["bitfinex-derivatives","ETHF0:USTF0",1728936394945,11.43015467,2618.5,2618.4,1.00202621]
["bitfinex-derivatives","ETHF0:USTF0",1728936395559,11.43015467,2618.5,2618.4,1.95257091]
["bitfinex-derivatives","ETHF0:USTF0",1728936396455,12.42204019,2618.5,2618.4,1.00202621]
["bitfinex-derivatives","ETHF0:USTF0",1728936398557,10.66009019,2618.5,2618.4,4.09228598]
["bitfinex-derivatives","ETHF0:USTF0",1728936398747,9.66820467,2618.5,2618.4,11.08837037]
["bitfinex-derivatives","ETHF0:USTF0",1728936399049,9.66820467,2618.5,2618.4,11.58829161]
["bitfinex-derivatives","ETHF0:USTF0",1728936399244,9.66820467,2618.5,2618.4,9.08868541]
["bitfinex-derivatives","ETHF0:USTF0",1728936399647,9.66820467,2618.5,2618.4,11.59273256]
["bitfinex-derivatives","ETHF0:USTF0",1728936399844,9.66820467,2618.5,2618.4,4.37492541]
["bitfinex-derivatives","ETHF0:USTF0",1728936400050,13.18155467,2618.5,2618.4,3.85442598]
["bitfinex-derivatives","ETHF0:USTF0",1728936400548,13.18155467,2618.5,2618.4,5.35705561]
["bitfinex-derivatives","ETHF0:USTF0",1728936401144,12.79960467,2618.5,2618.4,5.35705561]
["bitfinex-derivatives","ETHF0:USTF0",1728936401345,13.18155467,2618.5,2618.4,5.35708523]
["bitfinex-derivatives","ETHF0:USTF0",1728936401847,12.79960467,2618.5,2618.4,5.35708523]
["bitfinex-derivatives","ETHF0:USTF0",1728936402047,12.79960467,2618.5,2618.4,5.47650023]
["bitfinex-derivatives","ETHF0:USTF0",1728936402646,13.18155467,2618.5,2618.4,5.47650023]
["bitfinex-derivatives","ETHF0:USTF0",1728936402859,12.79960467,2618.5,2618.4,5.47650023]
["bitfinex-derivatives","ETHF0:USTF0",1728936403763,12.79960467,2618.5,2618.4,5.85846023]
["bitfinex-derivatives","ETHF0:USTF0",1728936403955,12.79960467,2618.5,2618.4,5.85839008]
["bitfinex-derivatives","ETHF0:USTF0",1728936404456,12.79960467,2618.5,2618.4,5.35701508]
["bitfinex-derivatives","ETHF0:USTF0",1728936404656,12.79960467,2618.5,2618.4,5.85838938]
["bitfinex-derivatives","ETHF0:USTF0",1728936404853,11.26060467,2618.5,2618.4,4.35573013]
["bitfinex-derivatives","ETHF0:USTF0",1728936405054,9.66820467,2618.5,2618.4,4.35573013]
["bitfinex-derivatives","ETHF0:USTF0",1728936405351,9.66820467,2618.5,2618.4,6.35915661]
["bitfinex-derivatives","ETHF0:USTF0",1728936406550,3.2078,2618.6,2618.4,15.23996951]
["bitfinex-derivatives","ETHF0:USTF0",1728936406758,3.11309715,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728936406759,7.47028552,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728936406950,7.47028552,2619.0,2618.9,4.33400075]
["bitfinex-derivatives","ETHF0:USTF0",1728936407258,16.12727346,2619.0,2618.9,2.83156013]
["bitfinex-derivatives","ETHF0:USTF0",1728936407557,17.11915898,2619.0,2618.9,2.83156013]
["bitfinex-derivatives","ETHF0:USTF0",1728936407756,16.12727346,2619.0,2618.9,2.83156013]
["bitfinex-derivatives","ETHF0:USTF0",1728936407946,16.12727346,2619.0,2618.9,4.33400075]
["bitfinex-derivatives","ETHF0:USTF0",1728936408150,16.12727346,2619.0,2618.9,4.21458645]
["bitfinex-derivatives","ETHF0:USTF0",1728936408354,16.12727346,2619.0,2618.9,4.333978]
["bitfinex-derivatives","ETHF0:USTF0",1728936410348,16.12727346,2619.0,2618.9,2.83153738]
["bitfinex-derivatives","ETHF0:USTF0",1728936411263,16.12727346,2619.0,2618.9,3.83261027]
["bitfinex-derivatives","ETHF0:USTF0",1728936411961,16.12727346,2619.0,2618.9,3.83260999]
["bitfinex-derivatives","ETHF0:USTF0",1728936412162,12.85667346,2619.0,2618.9,4.33397772]
["bitfinex-derivatives","ETHF0:USTF0",1728936412356,9.64887346,2619.0,2618.9,5.89977772]
["bitfinex-derivatives","ETHF0:USTF0",1728936412563,9.64887346,2619.0,2618.9,4.3973371]
["bitfinex-derivatives","ETHF0:USTF0",1728936412759,9.41108096,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728936412961,40.8,2619.2,2619.0,3.95095452]
["bitfinex-derivatives","ETHF0:USTF0",1728936413260,41.18185,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728936413762,41.18185,2619.2,2619.1,1.38273159]
["bitfinex-derivatives","ETHF0:USTF0",1728936413763,50.75138191,2619.2,2619.1,1.38273159]
["bitfinex-derivatives","ETHF0:USTF0",1728936414358,50.75138191,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728936414959,9.56953191,2619.2,2619.1,5.59224553]
["bitfinex-derivatives","ETHF0:USTF0",1728936415162,9.25412651,2619.2,2619.1,7.90933811]
["bitfinex-derivatives","ETHF0:USTF0",1728936415363,8.73194651,2619.2,2619.1,11.80994604]
["bitfinex-derivatives","ETHF0:USTF0",1728936415868,8.73194651,2619.2,2619.1,9.80669188]
["bitfinex-derivatives","ETHF0:USTF0",1728936416270,8.73194651,2619.2,2619.1,11.80607385]
["bitfinex-derivatives","ETHF0:USTF0",1728936416970,4.94977,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728936416971,0.444,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728936417267,1.1183,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728936417465,40.8,2620.1,2620.0,2.76034566]
["bitfinex-derivatives","ETHF0:USTF0",1728936417769,9.56358285,2620.1,2620.0,5.80686265]
["bitfinex-derivatives","ETHF0:USTF0",1728936417972,4.8645,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728936418161,45.6645,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728936418761,4.8645,2620.2,2620.1,0.50108488]
["bitfinex-derivatives","ETHF0:USTF0",1728936419867,4.8645,2620.2,2620.1,0.50105077]
["bitfinex-derivatives","ETHF0:USTF0",1728936420064,4.8645,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728936424475,1.5254,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728936424681,3.1262,2620.4,2620.3,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1728936424876,12.62507738,2620.4,2620.3,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1728936425873,12.62507738,2620.4,2620.3,4.44569]
["bitfinex-derivatives","ETHF0:USTF0",1728936431377,12.62507738,2620.4,2620.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1728936431879,12.62507738,2620.4,2620.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1728936432777,12.62507738,2620.4,2620.3,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1728936432973,12.62507738,2620.4,2620.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1728936433173,12.62507738,2620.4,2620.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728936434277,16.82274738,2620.4,2620.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728936434580,13.00674738,2620.4,2620.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728936435780,0.95423,2620.3,2620.0,1.19011339]
["bitfinex-derivatives","ETHF0:USTF0",1728936435980,0.38172,2620.1,2620.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728936436281,9.91359607,2620.1,2620.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728936436476,9.91359607,2620.1,2619.9,0.1052646]
["bitfinex-derivatives","ETHF0:USTF0",1728936436671,9.91359607,2620.1,2620.0,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728936437977,9.91359607,2620.1,2620.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728936438775,9.53187607,2620.1,2620.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728936439184,9.91359607,2620.1,2620.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728936439484,9.53187607,2620.1,2620.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728936439785,9.53187607,2620.1,2620.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728936439970,12.72037607,2620.1,2620.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728936440176,12.72037607,2620.1,2620.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728936440376,12.72037607,2620.1,2620.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728936441179,12.72037607,2620.1,2620.0,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1728936441589,11.10487607,2620.1,2620.0,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1728936441880,9.53187607,2620.1,2620.0,6.97203]
["bitfinex-derivatives","ETHF0:USTF0",1728936442275,3.2291,2620.4,2620.0,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728936442481,3.2291,2620.4,2620.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1728936442788,12.87347958,2620.4,2620.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1728936446688,12.87347958,2620.4,2620.3,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1728936447471,12.87347958,2620.4,2620.3,1.8663089]
["bitfinex-derivatives","ETHF0:USTF0",1728936448881,12.87347958,2620.4,2620.0,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1728936448882,0.38167,2620.2,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936449085,41.18168,2620.1,2619.7,0.18678885]
["bitfinex-derivatives","ETHF0:USTF0",1728936449388,41.18168,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936449389,0.38169,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936449781,9.78762542,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936449981,9.40593542,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728936454187,9.40593542,2620.0,2619.9,1.48926891]
["bitfinex-derivatives","ETHF0:USTF0",1728936456094,12.73883542,2620.0,2619.9,1.48926891]
["bitfinex-derivatives","ETHF0:USTF0",1728936457291,12.73883542,2620.0,2619.9,1.6086032]
["bitfinex-derivatives","ETHF0:USTF0",1728936457682,12.73883542,2620.0,2619.9,1.9903132]
["bitfinex-derivatives","ETHF0:USTF0",1728936457993,12.73883542,2620.0,2619.9,2.98887568]
["bitfinex-derivatives","ETHF0:USTF0",1728936458185,9.40593542,2620.0,2619.9,7.52513474]
["bitfinex-derivatives","ETHF0:USTF0",1728936458385,1.6041,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728936458589,1.6041,2620.4,2620.3,1.88098429]
["bitfinex-derivatives","ETHF0:USTF0",1728936458782,9.5131605,2620.4,2620.3,2.87928947]
["bitfinex-derivatives","ETHF0:USTF0",1728936459185,9.5131605,2620.4,2620.3,5.87526866]
["bitfinex-derivatives","ETHF0:USTF0",1728936459590,9.5131605,2620.4,2620.3,9.69126866]
["bitfinex-derivatives","ETHF0:USTF0",1728936459792,8.75456051,2620.4,2620.3,9.79381088]
["bitfinex-derivatives","ETHF0:USTF0",1728936460187,8.75456051,2620.4,2620.3,13.68857863]
["bitfinex-derivatives","ETHF0:USTF0",1728936460385,8.75456051,2620.4,2620.3,11.6895856]
["bitfinex-derivatives","ETHF0:USTF0",1728936461197,8.75456051,2620.4,2620.3,14.18832689]
["bitfinex-derivatives","ETHF0:USTF0",1728936461495,8.75456051,2620.4,2620.3,14.18829652]
["bitfinex-derivatives","ETHF0:USTF0",1728936462496,8.75456051,2620.4,2620.3,11.20829652]
["bitfinex-derivatives","ETHF0:USTF0",1728936463695,8.13839871,2620.4,2620.3,11.31354343]
["bitfinex-derivatives","ETHF0:USTF0",1728936465093,8.13839871,2620.4,2620.3,11.19423951]
["bitfinex-derivatives","ETHF0:USTF0",1728936465291,8.13839871,2620.4,2620.3,19.00641511]
["bitfinex-derivatives","ETHF0:USTF0",1728936465292,5.83613346,2620.4,2620.3,19.00641511]
["bitfinex-derivatives","ETHF0:USTF0",1728936465497,3.1333,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728936465692,3.1333,2621.1,2621.0,5.04676044]
["bitfinex-derivatives","ETHF0:USTF0",1728936465891,3.1333,2621.1,2621.0,5.54647975]
["bitfinex-derivatives","ETHF0:USTF0",1728936465892,12.74675054,2621.1,2621.0,5.54647975]
["bitfinex-derivatives","ETHF0:USTF0",1728936466297,12.74675054,2621.1,2621.0,5.92802975]
["bitfinex-derivatives","ETHF0:USTF0",1728936466500,12.74675054,2621.1,2621.0,5.54647975]
["bitfinex-derivatives","ETHF0:USTF0",1728936467198,14.30795054,2621.1,2621.0,5.54647975]
["bitfinex-derivatives","ETHF0:USTF0",1728936467397,14.30795054,2621.1,2621.0,5.04612151]
["bitfinex-derivatives","ETHF0:USTF0",1728936468291,14.30795054,2621.1,2621.0,4.09808931]
["bitfinex-derivatives","ETHF0:USTF0",1728936468887,14.68948054,2621.1,2621.0,4.92596022]
["bitfinex-derivatives","ETHF0:USTF0",1728936469095,14.68948054,2621.1,2621.0,4.09808311]
["bitfinex-derivatives","ETHF0:USTF0",1728936469298,14.68948054,2621.1,2621.0,3.9787997]
["bitfinex-derivatives","ETHF0:USTF0",1728936469801,14.30795054,2621.1,2621.0,3.9787997]
["bitfinex-derivatives","ETHF0:USTF0",1728936470202,14.68948054,2621.1,2621.0,3.9787997]
["bitfinex-derivatives","ETHF0:USTF0",1728936470497,9.61345054,2621.1,2621.0,5.30709709]
["bitfinex-derivatives","ETHF0:USTF0",1728936470697,9.61345054,2621.1,2621.0,5.92673321]
["bitfinex-derivatives","ETHF0:USTF0",1728936470898,45.6548,2621.3,2621.0,5.92673321]
["bitfinex-derivatives","ETHF0:USTF0",1728936470899,9.70062412,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728936471097,45.6548,2621.3,2621.1,5.92462684]
["bitfinex-derivatives","ETHF0:USTF0",1728936471297,45.6548,2621.3,2621.1,4.35956902]
["bitfinex-derivatives","ETHF0:USTF0",1728936471507,9.70062412,2621.2,2621.1,4.35956902]
["bitfinex-derivatives","ETHF0:USTF0",1728936471690,9.70062412,2621.2,2621.1,4.28888399]
["bitfinex-derivatives","ETHF0:USTF0",1728936472002,9.70062412,2621.2,2621.1,5.61685177]
["bitfinex-derivatives","ETHF0:USTF0",1728936472195,9.70062412,2621.2,2621.1,5.49757567]
["bitfinex-derivatives","ETHF0:USTF0",1728936472395,9.70062412,2621.2,2621.1,4.55113602]
["bitfinex-derivatives","ETHF0:USTF0",1728936475402,9.70062412,2621.2,2621.1,3.553097]
["bitfinex-derivatives","ETHF0:USTF0",1728936478401,9.70062412,2621.2,2621.1,3.171567]
["bitfinex-derivatives","ETHF0:USTF0",1728936479700,9.70062412,2621.2,2621.1,3.553097]
["bitfinex-derivatives","ETHF0:USTF0",1728936481903,9.70062412,2621.2,2621.1,1.943097]
["bitfinex-derivatives","ETHF0:USTF0",1728936482099,9.70062412,2621.2,2621.1,5.758297]
["bitfinex-derivatives","ETHF0:USTF0",1728936482300,9.70062412,2621.2,2621.1,7.128297]
["bitfinex-derivatives","ETHF0:USTF0",1728936482612,9.70062412,2621.2,2621.1,8.755797]
["bitfinex-derivatives","ETHF0:USTF0",1728936486003,9.70062412,2621.2,2621.1,7.385797]
["bitfinex-derivatives","ETHF0:USTF0",1728936486312,9.70062412,2621.2,2621.1,3.570597]
["bitfinex-derivatives","ETHF0:USTF0",1728936486517,9.70062412,2621.2,2621.1,1.943097]
["bitfinex-derivatives","ETHF0:USTF0",1728936489507,9.70062412,2621.2,2621.1,5.150897]
["bitfinex-derivatives","ETHF0:USTF0",1728936491107,8.90490196,2621.2,2621.1,10.336097]
["bitfinex-derivatives","ETHF0:USTF0",1728936491303,8.90490196,2621.2,2621.1,14.50993857]
["bitfinex-derivatives","ETHF0:USTF0",1728936491709,8.90490196,2621.2,2621.1,14.50986046]
["bitfinex-derivatives","ETHF0:USTF0",1728936492018,8.90490196,2621.2,2621.1,9.19758889]
["bitfinex-derivatives","ETHF0:USTF0",1728936492219,4.8548,2621.3,2621.1,10.30949348]
["bitfinex-derivatives","ETHF0:USTF0",1728936492417,4.8548,2621.3,2621.2,5.06148377]
["bitfinex-derivatives","ETHF0:USTF0",1728936492920,4.31052308,2621.3,2621.2,5.06148377]
["bitfinex-derivatives","ETHF0:USTF0",1728936493314,4.31052308,2621.3,2621.2,8.26928377]
["bitfinex-derivatives","ETHF0:USTF0",1728936493522,4.14638841,2621.3,2621.2,8.26928377]
["bitfinex-derivatives","ETHF0:USTF0",1728936495318,4.14638841,2621.3,2621.2,8.26912044]
["bitfinex-derivatives","ETHF0:USTF0",1728936496419,4.14638841,2621.3,2621.2,7.2735871]
["bitfinex-derivatives","ETHF0:USTF0",1728936496912,2.49608841,2621.3,2621.2,8.76702169]
["bitfinex-derivatives","ETHF0:USTF0",1728936497116,0.68684241,2621.3,2621.2,7.39284363]
["bitfinex-derivatives","ETHF0:USTF0",1728936497308,41.18145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728936497509,41.18145,2621.7,2621.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728936497914,54.48976462,2621.7,2621.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728936504412,54.10831462,2621.7,2621.6,2.82746]
["bitfinex-derivatives","ETHF0:USTF0",1728936504613,50.29391462,2621.7,2621.6,2.82746]
["bitfinex-derivatives","ETHF0:USTF0",1728936505422,50.29391462,2621.7,2621.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728936505619,50.67536462,2621.7,2621.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728936505926,50.29391462,2621.7,2621.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728936506635,50.67536462,2621.7,2621.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728936507329,50.67536462,2621.7,2621.6,3.44176603]
["bitfinex-derivatives","ETHF0:USTF0",1728936508416,50.67536462,2621.7,2621.6,2.36576603]
["bitfinex-derivatives","ETHF0:USTF0",1728936508613,50.67536462,2621.7,2621.6,3.44176603]
["bitfinex-derivatives","ETHF0:USTF0",1728936509024,50.67536462,2621.7,2621.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728936509224,50.67536462,2621.7,2621.6,2.56526063]
["bitfinex-derivatives","ETHF0:USTF0",1728936510419,50.67536462,2621.7,2621.6,2.94672063]
["bitfinex-derivatives","ETHF0:USTF0",1728936510819,9.87536462,2621.7,2621.6,2.56526063]
["bitfinex-derivatives","ETHF0:USTF0",1728936511318,9.87536462,2621.7,2621.6,3.44176603]
["bitfinex-derivatives","ETHF0:USTF0",1728936511518,9.87536462,2621.7,2621.6,3.56102668]
["bitfinex-derivatives","ETHF0:USTF0",1728936513418,10.86725014,2621.7,2621.6,3.56102668]
["bitfinex-derivatives","ETHF0:USTF0",1728936513825,9.87536462,2621.7,2621.6,3.56102668]
["bitfinex-derivatives","ETHF0:USTF0",1728936514338,10.86725014,2621.7,2621.6,3.56102668]
["bitfinex-derivatives","ETHF0:USTF0",1728936515630,10.86725014,2621.7,2621.6,4.5095476]
["bitfinex-derivatives","ETHF0:USTF0",1728936516022,10.86725014,2621.7,2621.6,3.56102668]
["bitfinex-derivatives","ETHF0:USTF0",1728936516219,10.86725014,2621.7,2621.6,4.50955741]
["bitfinex-derivatives","ETHF0:USTF0",1728936517014,9.87536462,2621.7,2621.6,5.00722597]
["bitfinex-derivatives","ETHF0:USTF0",1728936520930,13.68976462,2621.7,2621.6,2.56145246]
["bitfinex-derivatives","ETHF0:USTF0",1728936521126,14.68165014,2621.7,2621.6,2.56145246]
["bitfinex-derivatives","ETHF0:USTF0",1728936522027,14.68165014,2621.7,2621.6,2.06828345]
["bitfinex-derivatives","ETHF0:USTF0",1728936522331,14.68165014,2621.7,2621.6,2.56145246]
["bitfinex-derivatives","ETHF0:USTF0",1728936523030,14.68165014,2621.7,2621.6,2.44219181]
["bitfinex-derivatives","ETHF0:USTF0",1728936523535,14.68165014,2621.7,2621.6,2.56145458]
["bitfinex-derivatives","ETHF0:USTF0",1728936524136,15.17546177,2621.7,2621.6,1.11960896]
["bitfinex-derivatives","ETHF0:USTF0",1728936525127,13.88058709,2621.7,2621.6,1.11960896]
["bitfinex-derivatives","ETHF0:USTF0",1728936525629,13.88059497,2621.7,2621.6,1.11960896]
["bitfinex-derivatives","ETHF0:USTF0",1728936525825,22.8500745,2621.7,2621.4,2.49378078]
["bitfinex-derivatives","ETHF0:USTF0",1728936526029,3.2078,2621.5,2621.2,2.07434619]
["bitfinex-derivatives","ETHF0:USTF0",1728936526228,1.88043276,2621.3,2621.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728936526431,0.57233035,2621.3,2621.2,2.56328879]
["bitfinex-derivatives","ETHF0:USTF0",1728936526627,14.10293099,2621.3,2621.2,2.56328879]
["bitfinex-derivatives","ETHF0:USTF0",1728936527028,15.60191899,2621.3,2621.2,2.56328879]
["bitfinex-derivatives","ETHF0:USTF0",1728936527241,15.60168972,2621.3,2621.2,2.56328879]
["bitfinex-derivatives","ETHF0:USTF0",1728936527829,15.22018972,2621.3,2621.2,2.94480879]
["bitfinex-derivatives","ETHF0:USTF0",1728936528023,9.71540064,2621.3,2621.2,6.75741429]
["bitfinex-derivatives","ETHF0:USTF0",1728936528435,9.71540064,2621.3,2621.2,12.97617778]
["bitfinex-derivatives","ETHF0:USTF0",1728936528639,9.71540064,2621.3,2621.2,13.47589709]
["bitfinex-derivatives","ETHF0:USTF0",1728936530328,9.71540064,2621.3,2621.2,13.47560197]
["bitfinex-derivatives","ETHF0:USTF0",1728936530931,9.71540064,2621.3,2621.2,9.66040197]
["bitfinex-derivatives","ETHF0:USTF0",1728936531129,9.71540064,2621.3,2621.2,13.47560197]
["bitfinex-derivatives","ETHF0:USTF0",1728936531738,9.71540064,2621.3,2621.2,13.4772891]
["bitfinex-derivatives","ETHF0:USTF0",1728936532129,9.71540064,2621.3,2621.2,10.9770054]
["bitfinex-derivatives","ETHF0:USTF0",1728936533136,0.99927017,2621.8,2621.2,17.08651465]
["bitfinex-derivatives","ETHF0:USTF0",1728936533344,1.08871854,2622.3,2621.7,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728936533637,1.08871854,2622.3,2621.4,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1728936533638,0.3813,2622.8,2622.2,4.95917]
["bitfinex-derivatives","ETHF0:USTF0",1728936533837,0.3813,2622.8,2622.7,1.49979975]
["bitfinex-derivatives","ETHF0:USTF0",1728936534139,3.2078,2622.9,2622.7,2.43828766]
["bitfinex-derivatives","ETHF0:USTF0",1728936534339,13.54837197,2622.8,2622.7,2.86979975]
["bitfinex-derivatives","ETHF0:USTF0",1728936534543,13.54837197,2622.8,2622.7,3.98735702]
["bitfinex-derivatives","ETHF0:USTF0",1728936535248,13.54837197,2622.8,2622.7,2.48755727]
["bitfinex-derivatives","ETHF0:USTF0",1728936535538,9.73557197,2622.8,2622.7,2.48755727]
["bitfinex-derivatives","ETHF0:USTF0",1728936535735,9.73557197,2622.8,2622.7,1.11755727]
["bitfinex-derivatives","ETHF0:USTF0",1728936536040,13.92966197,2622.8,2622.7,0.11921231]
["bitfinex-derivatives","ETHF0:USTF0",1728936536339,19.92966197,2622.8,2622.6,0.99853206]
["bitfinex-derivatives","ETHF0:USTF0",1728936536639,44.9941,2622.7,2622.6,0.99853206]
["bitfinex-derivatives","ETHF0:USTF0",1728936536835,44.9941,2622.7,2622.6,0.11922514]
["bitfinex-derivatives","ETHF0:USTF0",1728936537032,60.12205542,2622.7,2622.4,0.99853206]
["bitfinex-derivatives","ETHF0:USTF0",1728936537335,60.12205542,2622.7,2622.2,1.49979975]
["bitfinex-derivatives","ETHF0:USTF0",1728936537336,0.38137,2622.2,2622.1,0.99853206]
["bitfinex-derivatives","ETHF0:USTF0",1728936537530,4.16115,2622.5,2622.1,1.11777525]
["bitfinex-derivatives","ETHF0:USTF0",1728936537731,9.89062542,2622.2,2622.1,0.99853206]
["bitfinex-derivatives","ETHF0:USTF0",1728936537926,50.69062542,2622.2,2622.1,1.11777597]
["bitfinex-derivatives","ETHF0:USTF0",1728936538237,44.99497,2622.2,2622.1,1.11777597]
["bitfinex-derivatives","ETHF0:USTF0",1728936538538,54.45723076,2622.2,2622.1,1.11777597]
["bitfinex-derivatives","ETHF0:USTF0",1728936539635,54.45723076,2622.2,2622.1,0.11924391]
["bitfinex-derivatives","ETHF0:USTF0",1728936539842,54.45723076,2622.2,2622.1,1.11777597]
["bitfinex-derivatives","ETHF0:USTF0",1728936540033,54.45723076,2622.2,2622.1,0.99853206]
["bitfinex-derivatives","ETHF0:USTF0",1728936540233,54.45723076,2622.2,2622.1,1.11777714]
["bitfinex-derivatives","ETHF0:USTF0",1728936540638,54.45723076,2622.2,2622.1,0.11924508]
["bitfinex-derivatives","ETHF0:USTF0",1728936540838,54.45723076,2622.2,2622.1,1.11777714]
["bitfinex-derivatives","ETHF0:USTF0",1728936541232,54.45723076,2622.2,2622.1,0.11924508]
["bitfinex-derivatives","ETHF0:USTF0",1728936541936,54.45723076,2622.2,2622.1,1.11777714]
["bitfinex-derivatives","ETHF0:USTF0",1728936543032,54.45723076,2622.2,2622.1,0.11924508]
["bitfinex-derivatives","ETHF0:USTF0",1728936543232,54.07586076,2622.2,2622.0,2.07253206]
["bitfinex-derivatives","ETHF0:USTF0",1728936543434,50.64364076,2622.2,2622.0,2.45393206]
["bitfinex-derivatives","ETHF0:USTF0",1728936544030,1.4168,2622.1,2622.0,2.45393206]
["bitfinex-derivatives","ETHF0:USTF0",1728936544237,1.79819,2622.1,2622.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728936544442,10.97841909,2622.1,2621.9,1.37994206]
["bitfinex-derivatives","ETHF0:USTF0",1728936544636,10.97841909,2622.1,2622.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728936545031,10.97841909,2622.1,2622.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728936547031,10.97841909,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728936547240,10.97841909,2622.1,2622.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728936547835,10.97841909,2622.1,2622.0,2.45393206]
["bitfinex-derivatives","ETHF0:USTF0",1728936549139,9.56161909,2622.1,2622.0,3.57033145]
["bitfinex-derivatives","ETHF0:USTF0",1728936549439,10.82099653,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728936549645,51.62099653,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728936549834,42.2613,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728936550036,52.02044614,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728936552240,52.02044614,2622.4,2622.2,0.99780668]
["bitfinex-derivatives","ETHF0:USTF0",1728936552440,52.02044614,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728936554143,0.38137,2622.2,2622.1,0.99780668]
["bitfinex-derivatives","ETHF0:USTF0",1728936554342,0.38139,2622.1,2622.0,1.10363013]
["bitfinex-derivatives","ETHF0:USTF0",1728936554650,11.49625826,2622.1,2622.0,0.10582345]
["bitfinex-derivatives","ETHF0:USTF0",1728936554847,11.49625826,2622.1,2621.9,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1728936556146,1.4712,2622.0,2621.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1728936556341,2.8412,2622.0,2621.8,0.99780668]
["bitfinex-derivatives","ETHF0:USTF0",1728936556543,1.75142,2621.9,2621.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1728936556741,0.38144,2621.8,2621.6,4.58706668]
["bitfinex-derivatives","ETHF0:USTF0",1728936556942,1.37,2621.9,2621.7,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728936556943,10.3992893,2621.9,2621.7,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728936557139,1.75143,2621.8,2621.7,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728936557540,15.0115593,2621.8,2621.7,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728936557948,13.6415593,2621.8,2621.7,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1728936558337,13.6415593,2621.8,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728936558547,9.8271593,2621.8,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728936559250,9.8271693,2621.8,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728936560047,9.4457293,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728936560248,9.4457293,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728936560449,9.8271693,2621.8,2621.6,4.58705668]
["bitfinex-derivatives","ETHF0:USTF0",1728936560662,0.38144,2621.8,2621.6,4.58705668]
["bitfinex-derivatives","ETHF0:USTF0",1728936561045,9.48462283,2621.7,2621.6,4.58705668]
["bitfinex-derivatives","ETHF0:USTF0",1728936561355,9.86606283,2621.8,2621.6,4.58705668]
["bitfinex-derivatives","ETHF0:USTF0",1728936561750,2.42472,2622.0,2621.6,4.58705668]
["bitfinex-derivatives","ETHF0:USTF0",1728936561751,1.4459,2621.7,2621.6,4.58705668]
["bitfinex-derivatives","ETHF0:USTF0",1728936561952,11.21979066,2621.7,2621.6,4.58705668]
["bitfinex-derivatives","ETHF0:USTF0",1728936562143,11.21979066,2621.7,2621.6,4.20560668]
["bitfinex-derivatives","ETHF0:USTF0",1728936562345,1.4459,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728936562656,10.83834066,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728936563850,10.83834066,2621.7,2621.6,4.58706668]
["bitfinex-derivatives","ETHF0:USTF0",1728936565153,10.83834066,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728936565350,10.83834066,2621.7,2621.6,4.58706668]
["bitfinex-derivatives","ETHF0:USTF0",1728936567847,10.83834066,2621.7,2621.6,1.37926668]
["bitfinex-derivatives","ETHF0:USTF0",1728936568348,9.39244066,2621.7,2621.6,1.37926668]
["bitfinex-derivatives","ETHF0:USTF0",1728936568550,9.39244066,2621.7,2621.6,8.53270628]
["bitfinex-derivatives","ETHF0:USTF0",1728936568844,9.73230929,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728936569048,1.4712,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728936569453,11.18277687,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728936571852,9.71157687,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728936572059,9.71157687,2622.0,2621.9,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728936572257,9.71157687,2622.0,2621.9,6.20105707]
["bitfinex-derivatives","ETHF0:USTF0",1728936572557,9.42303713,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728936572852,1.42,2622.2,2622.0,1.11512705]
["bitfinex-derivatives","ETHF0:USTF0",1728936573059,1.42,2622.2,2622.1,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1728936573259,1.42,2622.2,2622.1,2.56906956]
["bitfinex-derivatives","ETHF0:USTF0",1728936573461,11.09979687,2622.2,2622.1,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1728936573956,11.48116687,2622.2,2622.1,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1728936574357,11.48116687,2622.2,2622.1,2.56907073]
["bitfinex-derivatives","ETHF0:USTF0",1728936574557,11.09979687,2622.2,2622.1,2.56907073]
["bitfinex-derivatives","ETHF0:USTF0",1728936574952,11.09979687,2622.2,2622.1,2.18768057]
["bitfinex-derivatives","ETHF0:USTF0",1728936575153,11.48116687,2622.2,2622.1,2.18768057]
["bitfinex-derivatives","ETHF0:USTF0",1728936575356,11.48116687,2622.2,2622.1,1.19123772]
["bitfinex-derivatives","ETHF0:USTF0",1728936575552,11.48116687,2622.2,2622.1,1.17675118]
["bitfinex-derivatives","ETHF0:USTF0",1728936575751,11.48116687,2622.2,2622.1,0.10475118]
["bitfinex-derivatives","ETHF0:USTF0",1728936575946,11.09979687,2622.2,2622.0,2.06844355]
["bitfinex-derivatives","ETHF0:USTF0",1728936576248,0.38139,2622.1,2622.0,2.06844355]
["bitfinex-derivatives","ETHF0:USTF0",1728936576450,0.38139,2622.1,2622.0,3.5665122]
["bitfinex-derivatives","ETHF0:USTF0",1728936576651,10.10613563,2622.1,2622.0,3.5665122]
["bitfinex-derivatives","ETHF0:USTF0",1728936576851,11.52923563,2622.1,2622.0,3.5665122]
["bitfinex-derivatives","ETHF0:USTF0",1728936577059,11.52923563,2622.1,2622.0,3.1851122]
["bitfinex-derivatives","ETHF0:USTF0",1728936577252,11.52923563,2622.1,2622.0,3.5665122]
["bitfinex-derivatives","ETHF0:USTF0",1728936577558,11.52923563,2622.1,2622.0,3.1851122]
["bitfinex-derivatives","ETHF0:USTF0",1728936578149,11.52923563,2622.1,2622.0,2.18768133]
["bitfinex-derivatives","ETHF0:USTF0",1728936579359,11.52923563,2622.1,2622.0,2.29435124]
["bitfinex-derivatives","ETHF0:USTF0",1728936580057,12.89923563,2622.1,2622.0,2.29435124]
["bitfinex-derivatives","ETHF0:USTF0",1728936580457,12.89923563,2622.1,2622.0,1.11568133]
["bitfinex-derivatives","ETHF0:USTF0",1728936580657,12.89923563,2622.1,2622.0,0.11923778]
["bitfinex-derivatives","ETHF0:USTF0",1728936580961,0.3814,2622.0,2621.9,1.37785355]
["bitfinex-derivatives","ETHF0:USTF0",1728936581154,0.3814,2622.0,2621.9,1.11737692]
["bitfinex-derivatives","ETHF0:USTF0",1728936581352,9.93403176,2622.0,2621.9,2.99550694]
["bitfinex-derivatives","ETHF0:USTF0",1728936581554,11.43073176,2622.0,2621.9,2.99550694]
["bitfinex-derivatives","ETHF0:USTF0",1728936581749,11.43073176,2622.0,2621.9,2.61408694]
["bitfinex-derivatives","ETHF0:USTF0",1728936582052,11.43073176,2622.0,2621.9,1.11737692]
["bitfinex-derivatives","ETHF0:USTF0",1728936582253,11.43073176,2622.0,2621.9,2.4948393]
["bitfinex-derivatives","ETHF0:USTF0",1728936582453,11.43073176,2622.0,2621.9,2.61408772]
["bitfinex-derivatives","ETHF0:USTF0",1728936582659,11.43073176,2622.0,2621.9,1.1173777]
["bitfinex-derivatives","ETHF0:USTF0",1728936583049,11.43073176,2622.0,2621.9,1.4987977]
["bitfinex-derivatives","ETHF0:USTF0",1728936583254,11.04933176,2622.0,2621.9,1.4987977]
["bitfinex-derivatives","ETHF0:USTF0",1728936583456,9.55263176,2622.0,2621.9,2.99550772]
["bitfinex-derivatives","ETHF0:USTF0",1728936583858,9.55263176,2622.0,2621.9,3.18630487]
["bitfinex-derivatives","ETHF0:USTF0",1728936584366,9.55263176,2622.0,2621.9,1.68959485]
["bitfinex-derivatives","ETHF0:USTF0",1728936584754,9.55263176,2622.0,2621.9,3.68932785]
["bitfinex-derivatives","ETHF0:USTF0",1728936585161,9.40288115,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728936585356,4.6278,2622.2,2622.0,2.80644378]
["bitfinex-derivatives","ETHF0:USTF0",1728936585663,4.6278,2622.2,2622.1,3.18783378]
["bitfinex-derivatives","ETHF0:USTF0",1728936585855,4.6278,2622.2,2622.1,3.18783674]
["bitfinex-derivatives","ETHF0:USTF0",1728936586055,13.94157286,2622.2,2622.1,3.18780956]
["bitfinex-derivatives","ETHF0:USTF0",1728936586868,14.32294286,2622.2,2622.1,2.80641956]
["bitfinex-derivatives","ETHF0:USTF0",1728936587059,14.32294286,2622.2,2622.1,3.87641956]
["bitfinex-derivatives","ETHF0:USTF0",1728936587259,14.32294286,2622.2,2622.1,3.37708492]
["bitfinex-derivatives","ETHF0:USTF0",1728936588169,14.32294286,2622.2,2622.1,3.18641897]
["bitfinex-derivatives","ETHF0:USTF0",1728936588557,14.32294286,2622.2,2622.1,2.11641897]
["bitfinex-derivatives","ETHF0:USTF0",1728936588863,14.32294286,2622.2,2622.1,1.11817213]
["bitfinex-derivatives","ETHF0:USTF0",1728936589857,14.32294286,2622.2,2622.1,0.99893429]
["bitfinex-derivatives","ETHF0:USTF0",1728936590064,14.32294286,2622.2,2622.1,1.118176]
["bitfinex-derivatives","ETHF0:USTF0",1728936590465,14.32294286,2622.2,2622.1,1.11817682]
["bitfinex-derivatives","ETHF0:USTF0",1728936592360,14.32294286,2622.2,2622.1,2.49801206]
["bitfinex-derivatives","ETHF0:USTF0",1728936593062,14.32294286,2622.2,2622.1,1.49956682]
["bitfinex-derivatives","ETHF0:USTF0",1728936593863,14.32294286,2622.2,2622.1,1.49956467]
["bitfinex-derivatives","ETHF0:USTF0",1728936596472,14.32294286,2622.2,2622.1,2.49817179]
["bitfinex-derivatives","ETHF0:USTF0",1728936597367,14.32294286,2622.2,2622.1,2.68895645]
["bitfinex-derivatives","ETHF0:USTF0",1728936598271,14.32294286,2622.2,2622.1,1.69002216]
["bitfinex-derivatives","ETHF0:USTF0",1728936599168,14.32294286,2622.2,2622.1,3.18829109]
["bitfinex-derivatives","ETHF0:USTF0",1728936599373,11.11514286,2622.2,2622.1,3.18829109]
["bitfinex-derivatives","ETHF0:USTF0",1728936600170,11.11514286,2622.2,2622.1,1.37999712]
["bitfinex-derivatives","ETHF0:USTF0",1728936600171,10.73377286,2622.2,2622.1,1.37999712]
["bitfinex-derivatives","ETHF0:USTF0",1728936600370,10.73377286,2622.2,2622.1,3.1885292]
["bitfinex-derivatives","ETHF0:USTF0",1728936600767,10.73377286,2622.2,2622.1,3.18852022]
["bitfinex-derivatives","ETHF0:USTF0",1728936601071,11.11514286,2622.2,2622.1,3.1885203]
["bitfinex-derivatives","ETHF0:USTF0",1728936601278,10.73377286,2622.2,2622.1,3.1885203]
["bitfinex-derivatives","ETHF0:USTF0",1728936604077,10.73377286,2622.2,2622.1,4.55852035]
["bitfinex-derivatives","ETHF0:USTF0",1728936606778,11.11514286,2622.2,2622.1,3.18852035]
["bitfinex-derivatives","ETHF0:USTF0",1728936606975,14.32294286,2622.2,2622.1,3.87713035]
["bitfinex-derivatives","ETHF0:USTF0",1728936607176,14.32294286,2622.2,2622.1,3.37842861]
["bitfinex-derivatives","ETHF0:USTF0",1728936607381,18.13654286,2622.2,2622.1,2.18880308]
["bitfinex-derivatives","ETHF0:USTF0",1728936608283,19.50654286,2622.2,2622.1,2.18880308]
["bitfinex-derivatives","ETHF0:USTF0",1728936608886,16.29874286,2622.2,2622.1,2.18880308]
["bitfinex-derivatives","ETHF0:USTF0",1728936609177,21.00542081,2622.2,2622.1,2.18880308]
["bitfinex-derivatives","ETHF0:USTF0",1728936611374,21.00542081,2622.2,2622.1,3.18866435]
["bitfinex-derivatives","ETHF0:USTF0",1728936611782,21.00542081,2622.2,2622.1,3.06942846]
["bitfinex-derivatives","ETHF0:USTF0",1728936611985,21.00542081,2622.2,2622.1,2.11867579]
["bitfinex-derivatives","ETHF0:USTF0",1728936612183,19.69733887,2622.2,2622.1,0.11924733]
["bitfinex-derivatives","ETHF0:USTF0",1728936612482,17.38421245,2622.2,2622.1,1.11881558]
["bitfinex-derivatives","ETHF0:USTF0",1728936613377,15.88373728,2622.2,2622.1,1.11881558]
["bitfinex-derivatives","ETHF0:USTF0",1728936613779,15.88373728,2622.2,2622.1,1.11881381]
["bitfinex-derivatives","ETHF0:USTF0",1728936613985,17.38393297,2622.2,2622.1,1.50020381]
["bitfinex-derivatives","ETHF0:USTF0",1728936614184,15.88373728,2622.2,2622.1,1.50020381]
["bitfinex-derivatives","ETHF0:USTF0",1728936614384,15.88373728,2622.2,2622.1,1.11881381]
["bitfinex-derivatives","ETHF0:USTF0",1728936615283,15.88373728,2622.2,2622.1,2.11902153]
["bitfinex-derivatives","ETHF0:USTF0",1728936615487,15.88373728,2622.2,2622.1,2.50041153]
["bitfinex-derivatives","ETHF0:USTF0",1728936616582,15.88373728,2622.2,2622.1,2.11902153]
["bitfinex-derivatives","ETHF0:USTF0",1728936616778,15.88373728,2622.2,2622.1,2.50041153]
["bitfinex-derivatives","ETHF0:USTF0",1728936617590,12.67593728,2622.2,2622.1,2.50041153]
["bitfinex-derivatives","ETHF0:USTF0",1728936618085,15.88373728,2622.2,2622.1,2.50041153]
["bitfinex-derivatives","ETHF0:USTF0",1728936618488,15.88373728,2622.2,2622.1,2.99911327]
["bitfinex-derivatives","ETHF0:USTF0",1728936618989,17.38445442,2622.2,2622.1,2.99911327]
["bitfinex-derivatives","ETHF0:USTF0",1728936619389,17.38445442,2622.2,2622.1,2.99911146]
["bitfinex-derivatives","ETHF0:USTF0",1728936621485,15.63308442,2622.2,2622.1,2.99911146]
["bitfinex-derivatives","ETHF0:USTF0",1728936621687,9.31377286,2622.2,2622.1,4.37304253]
["bitfinex-derivatives","ETHF0:USTF0",1728936621885,9.31377286,2622.2,2622.1,14.18123158]
["bitfinex-derivatives","ETHF0:USTF0",1728936622085,9.31377286,2622.2,2622.1,14.88200258]
["bitfinex-derivatives","ETHF0:USTF0",1728936622289,9.31377286,2622.2,2622.1,17.88153002]
["bitfinex-derivatives","ETHF0:USTF0",1728936622487,9.31377286,2622.2,2622.1,14.88200258]
["bitfinex-derivatives","ETHF0:USTF0",1728936622683,9.28827286,2622.2,2622.1,14.88200258]
["bitfinex-derivatives","ETHF0:USTF0",1728936622991,9.26277286,2622.2,2622.1,14.88003079]
["bitfinex-derivatives","ETHF0:USTF0",1728936623190,9.26277286,2622.2,2622.1,20.88003079]
["bitfinex-derivatives","ETHF0:USTF0",1728936623493,2.34557286,2622.2,2622.1,20.88003079]
["bitfinex-derivatives","ETHF0:USTF0",1728936623692,0.23169182,2622.2,2622.1,23.87952601]
["bitfinex-derivatives","ETHF0:USTF0",1728936624186,0.13169182,2622.2,2622.1,23.87952601]
["bitfinex-derivatives","ETHF0:USTF0",1728936624591,0.06359182,2622.2,2622.1,23.87952601]
["bitfinex-derivatives","ETHF0:USTF0",1728936625189,0.06359182,2622.2,2622.1,27.85432672]
["bitfinex-derivatives","ETHF0:USTF0",1728936625687,0.06359182,2622.2,2622.1,29.56782672]
["bitfinex-derivatives","ETHF0:USTF0",1728936626288,0.06359182,2622.2,2622.1,25.06609928]
["bitfinex-derivatives","ETHF0:USTF0",1728936626696,0.06359182,2622.2,2622.1,21.96720691]
["bitfinex-derivatives","ETHF0:USTF0",1728936627004,0.06359182,2622.2,2622.1,25.17500691]
["bitfinex-derivatives","ETHF0:USTF0",1728936627194,0.06359182,2622.2,2622.1,21.97456736]
["bitfinex-derivatives","ETHF0:USTF0",1728936627792,0.06359182,2622.2,2622.1,21.95248539]
["bitfinex-derivatives","ETHF0:USTF0",1728936629895,0.06359182,2622.2,2622.1,18.74468539]
["bitfinex-derivatives","ETHF0:USTF0",1728936630200,0.06359182,2622.2,2622.1,21.95248539]
["bitfinex-derivatives","ETHF0:USTF0",1728936630896,0.06359182,2622.2,2622.1,15.95248539]
["bitfinex-derivatives","ETHF0:USTF0",1728936631992,0.06359182,2622.2,2622.1,21.95248539]
["bitfinex-derivatives","ETHF0:USTF0",1728936632605,0.06359182,2622.2,2622.1,15.95076581]
["bitfinex-derivatives","ETHF0:USTF0",1728936632804,0.06359182,2622.2,2622.1,21.95076581]
["bitfinex-derivatives","ETHF0:USTF0",1728936633803,0.06359182,2622.2,2622.1,24.44462291]
["bitfinex-derivatives","ETHF0:USTF0",1728936634597,0.06359182,2622.2,2622.1,24.32541032]
["bitfinex-derivatives","ETHF0:USTF0",1728936634799,0.06359182,2622.2,2622.1,24.444623]
["bitfinex-derivatives","ETHF0:USTF0",1728936636200,0.06359182,2622.2,2622.1,18.444623]
["bitfinex-derivatives","ETHF0:USTF0",1728936636503,0.06359182,2622.2,2622.1,15.9507659]
["bitfinex-derivatives","ETHF0:USTF0",1728936637202,1.5428,2622.4,2622.1,21.9507659]
["bitfinex-derivatives","ETHF0:USTF0",1728936637403,1.5428,2622.4,2622.3,3.74543088]
["bitfinex-derivatives","ETHF0:USTF0",1728936637603,1.5428,2622.4,2622.3,6.83969844]
["bitfinex-derivatives","ETHF0:USTF0",1728936637906,12.50152243,2622.4,2622.3,10.65329844]
["bitfinex-derivatives","ETHF0:USTF0",1728936638403,12.50152243,2622.4,2622.3,10.53408576]
["bitfinex-derivatives","ETHF0:USTF0",1728936638605,12.50152243,2622.4,2622.3,10.65329486]
["bitfinex-derivatives","ETHF0:USTF0",1728936640310,12.50152243,2622.4,2622.3,13.86109486]
["bitfinex-derivatives","ETHF0:USTF0",1728936640500,12.50152243,2622.4,2622.3,13.8584768]
["bitfinex-derivatives","ETHF0:USTF0",1728936641307,12.50152243,2622.4,2622.3,11.87685225]
["bitfinex-derivatives","ETHF0:USTF0",1728936642308,12.50152243,2622.4,2622.3,13.85825315]
["bitfinex-derivatives","ETHF0:USTF0",1728936643406,12.50152243,2622.4,2622.3,11.87685264]
["bitfinex-derivatives","ETHF0:USTF0",1728936646499,12.50152243,2622.4,2622.3,11.87685209]
["bitfinex-derivatives","ETHF0:USTF0",1728936647098,12.50152243,2622.4,2622.3,7.07243982]
["bitfinex-derivatives","ETHF0:USTF0",1728936647304,12.50152243,2622.4,2622.3,6.06865772]
["bitfinex-derivatives","ETHF0:USTF0",1728936647698,12.50152243,2622.4,2622.3,6.19328467]
["bitfinex-derivatives","ETHF0:USTF0",1728936647899,13.87152243,2622.4,2622.2,1.49477623]
["bitfinex-derivatives","ETHF0:USTF0",1728936648207,15.70932243,2622.4,2622.3,3.81191013]
["bitfinex-derivatives","ETHF0:USTF0",1728936648607,15.70932243,2622.4,2622.3,2.74791013]
["bitfinex-derivatives","ETHF0:USTF0",1728936648798,15.70932243,2622.4,2622.3,3.81191013]
["bitfinex-derivatives","ETHF0:USTF0",1728936651713,12.50152243,2622.4,2622.3,3.81191013]
["bitfinex-derivatives","ETHF0:USTF0",1728936652210,15.70932243,2622.4,2622.3,3.81191013]
["bitfinex-derivatives","ETHF0:USTF0",1728936652924,12.50152243,2622.4,2622.3,3.81191013]
["bitfinex-derivatives","ETHF0:USTF0",1728936653214,15.70932243,2622.4,2622.3,3.81191013]
["bitfinex-derivatives","ETHF0:USTF0",1728936654014,12.50152243,2622.4,2622.3,2.81536]
["bitfinex-derivatives","ETHF0:USTF0",1728936654220,11.82972242,2622.4,2622.3,6.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728936654409,1.5518,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728936654611,1.5518,2622.5,2622.4,10.76681088]
["bitfinex-derivatives","ETHF0:USTF0",1728936655012,1.5518,2622.5,2622.4,12.72711437]
["bitfinex-derivatives","ETHF0:USTF0",1728936655612,1.5518,2622.5,2622.4,10.73304349]
["bitfinex-derivatives","ETHF0:USTF0",1728936656112,1.57701821,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728936656313,1.45801821,2622.6,2622.5,5.70440462]
["bitfinex-derivatives","ETHF0:USTF0",1728936656614,1.45801821,2622.6,2622.5,9.51720462]
["bitfinex-derivatives","ETHF0:USTF0",1728936656916,1.5752,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728936657208,10.92627509,2622.9,2622.8,2.94036532]
["bitfinex-derivatives","ETHF0:USTF0",1728936657617,12.46977509,2622.9,2622.8,2.94036532]
["bitfinex-derivatives","ETHF0:USTF0",1728936659408,14.01017509,2622.9,2622.8,2.94036532]
["bitfinex-derivatives","ETHF0:USTF0",1728936659914,14.01017509,2622.9,2622.8,3.05956185]
["bitfinex-derivatives","ETHF0:USTF0",1728936660419,14.01017509,2622.9,2622.8,3.05956182]
["bitfinex-derivatives","ETHF0:USTF0",1728936661916,14.01017509,2622.9,2622.8,3.05964594]
["bitfinex-derivatives","ETHF0:USTF0",1728936662516,14.01017509,2622.9,2622.8,2.06320725]
["bitfinex-derivatives","ETHF0:USTF0",1728936664319,14.01017509,2622.9,2622.8,4.0561936]
["bitfinex-derivatives","ETHF0:USTF0",1728936664615,14.01017509,2622.9,2622.8,6.01698284]
["bitfinex-derivatives","ETHF0:USTF0",1728936666516,14.01017509,2622.9,2622.8,4.02399649]
["bitfinex-derivatives","ETHF0:USTF0",1728936667523,14.01017509,2622.9,2622.8,3.90479999]
["bitfinex-derivatives","ETHF0:USTF0",1728936667722,14.01017509,2622.9,2622.8,4.02399211]
["bitfinex-derivatives","ETHF0:USTF0",1728936667917,14.01017509,2622.9,2622.8,5.00501925]
["bitfinex-derivatives","ETHF0:USTF0",1728936668725,14.01017509,2622.9,2622.8,5.11425758]
["bitfinex-derivatives","ETHF0:USTF0",1728936668926,14.01017509,2622.9,2622.8,5.11485018]
["bitfinex-derivatives","ETHF0:USTF0",1728936669613,10.89147509,2622.9,2622.8,6.48485018]
["bitfinex-derivatives","ETHF0:USTF0",1728936669813,10.89147509,2622.9,2622.8,3.5424412]
["bitfinex-derivatives","ETHF0:USTF0",1728936670014,10.37127509,2622.9,2622.8,8.97743919]
["bitfinex-derivatives","ETHF0:USTF0",1728936671116,8.83087509,2622.9,2622.8,14.49795304]
["bitfinex-derivatives","ETHF0:USTF0",1728936671319,8.83087509,2622.9,2622.8,14.37876092]
["bitfinex-derivatives","ETHF0:USTF0",1728936671519,8.83087509,2622.9,2622.8,18.39743952]
["bitfinex-derivatives","ETHF0:USTF0",1728936672419,8.83087509,2622.9,2622.8,15.90485092]
["bitfinex-derivatives","ETHF0:USTF0",1728936672620,8.83087509,2622.9,2622.8,18.39743952]
["bitfinex-derivatives","ETHF0:USTF0",1728936673121,8.83087509,2622.9,2622.8,15.90485092]
["bitfinex-derivatives","ETHF0:USTF0",1728936673317,7.8572,2623.2,2622.8,18.01614952]
["bitfinex-derivatives","ETHF0:USTF0",1728936673515,7.8572,2623.2,2623.1,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1728936673719,7.8572,2623.2,2623.1,2.85123313]
["bitfinex-derivatives","ETHF0:USTF0",1728936673914,17.18814738,2623.2,2623.1,2.85123313]
["bitfinex-derivatives","ETHF0:USTF0",1728936675225,17.18814738,2623.2,2623.1,2.85122739]
["bitfinex-derivatives","ETHF0:USTF0",1728936677427,14.05454738,2623.2,2623.1,2.85122739]
["bitfinex-derivatives","ETHF0:USTF0",1728936678021,10.84674738,2623.2,2623.1,2.85122739]
["bitfinex-derivatives","ETHF0:USTF0",1728936679321,8.75854738,2623.2,2623.1,8.65515908]
["bitfinex-derivatives","ETHF0:USTF0",1728936679528,8.75854738,2623.2,2623.1,10.02638659]
["bitfinex-derivatives","ETHF0:USTF0",1728936680231,8.75854738,2623.2,2623.1,10.13154143]
["bitfinex-derivatives","ETHF0:USTF0",1728936680634,3.099,2623.5,2623.1,10.13154143]
["bitfinex-derivatives","ETHF0:USTF0",1728936680835,3.099,2623.5,2623.4,2.74637711]
["bitfinex-derivatives","ETHF0:USTF0",1728936681029,3.099,2623.5,2623.4,3.84465203]
["bitfinex-derivatives","ETHF0:USTF0",1728936681234,12.43586331,2623.5,2623.4,2.86556137]
["bitfinex-derivatives","ETHF0:USTF0",1728936681733,12.43586331,2623.5,2623.4,2.84896394]
["bitfinex-derivatives","ETHF0:USTF0",1728936682126,12.43586331,2623.5,2623.4,3.8437241]
["bitfinex-derivatives","ETHF0:USTF0",1728936682634,14.19336331,2623.5,2623.4,2.86514442]
["bitfinex-derivatives","ETHF0:USTF0",1728936683836,14.19336331,2623.5,2623.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728936684037,14.19336331,2623.5,2623.4,1.87037153]
["bitfinex-derivatives","ETHF0:USTF0",1728936684227,14.19336331,2623.5,2623.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728936684430,14.57454331,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936684842,14.19336331,2623.5,2623.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728936686335,14.57454331,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936686533,14.57454331,2623.5,2623.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1728936687328,14.19336331,2623.5,2623.4,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728936687532,14.57454331,2623.5,2623.4,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728936687730,14.57454331,2623.5,2623.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1728936688329,14.57454331,2623.5,2623.4,2.5363266]
["bitfinex-derivatives","ETHF0:USTF0",1728936690229,14.57454331,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936690430,14.19336331,2623.5,2623.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728936690624,14.57454331,2623.5,2623.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728936690839,14.57454331,2623.5,2623.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1728936691541,17.78234331,2623.5,2623.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1728936692932,0.38123,2623.2,2623.1,2.36476016]
["bitfinex-derivatives","ETHF0:USTF0",1728936693238,0.38123,2623.2,2623.1,4.90582354]
["bitfinex-derivatives","ETHF0:USTF0",1728936693437,0.38123,2623.2,2623.1,2.86518207]
["bitfinex-derivatives","ETHF0:USTF0",1728936693629,2.09253,2623.2,2623.1,4.52463744]
["bitfinex-derivatives","ETHF0:USTF0",1728936694030,2.09253,2623.2,2623.1,3.46263744]
["bitfinex-derivatives","ETHF0:USTF0",1728936694345,2.09253,2623.2,2623.1,3.52987728]
["bitfinex-derivatives","ETHF0:USTF0",1728936696940,1.7113,2623.2,2623.1,3.52987728]
["bitfinex-derivatives","ETHF0:USTF0",1728936697933,1.7113,2623.2,2623.1,3.52987782]
["bitfinex-derivatives","ETHF0:USTF0",1728936698537,1.7113,2623.2,2623.1,3.53222735]
["bitfinex-derivatives","ETHF0:USTF0",1728936698845,2.09253,2623.2,2623.1,3.53222735]
["bitfinex-derivatives","ETHF0:USTF0",1728936699043,1.7113,2623.2,2623.1,3.53222735]
["bitfinex-derivatives","ETHF0:USTF0",1728936699441,1.7113,2623.2,2623.1,5.52258157]
["bitfinex-derivatives","ETHF0:USTF0",1728936699940,1.7113,2623.2,2623.1,3.53222735]
["bitfinex-derivatives","ETHF0:USTF0",1728936699941,11.07066216,2623.2,2623.1,3.53222735]
["bitfinex-derivatives","ETHF0:USTF0",1728936700346,11.45189216,2623.2,2623.1,3.53222735]
["bitfinex-derivatives","ETHF0:USTF0",1728936700546,11.45189216,2623.2,2623.1,5.52258157]
["bitfinex-derivatives","ETHF0:USTF0",1728936700740,10.51066216,2623.2,2623.1,5.90382157]
["bitfinex-derivatives","ETHF0:USTF0",1728936700939,10.51066216,2623.2,2623.1,5.52258157]
["bitfinex-derivatives","ETHF0:USTF0",1728936701636,10.51066216,2623.2,2623.1,5.40339912]
["bitfinex-derivatives","ETHF0:USTF0",1728936701834,10.51066216,2623.2,2623.1,5.52258223]
["bitfinex-derivatives","ETHF0:USTF0",1728936702147,10.51066216,2623.2,2623.1,5.52258278]
["bitfinex-derivatives","ETHF0:USTF0",1728936702538,10.41066216,2623.2,2623.1,5.52258278]
["bitfinex-derivatives","ETHF0:USTF0",1728936703036,10.41066216,2623.2,2623.1,3.53222856]
["bitfinex-derivatives","ETHF0:USTF0",1728936703444,10.41066216,2623.2,2623.1,5.52258278]
["bitfinex-derivatives","ETHF0:USTF0",1728936703837,10.41066216,2623.2,2623.1,5.90382278]
["bitfinex-derivatives","ETHF0:USTF0",1728936704037,10.41066216,2623.2,2623.1,5.52258278]
["bitfinex-derivatives","ETHF0:USTF0",1728936704547,10.79189216,2623.2,2623.1,5.52258278]
["bitfinex-derivatives","ETHF0:USTF0",1728936704744,10.79189216,2623.2,2623.1,3.09058278]
["bitfinex-derivatives","ETHF0:USTF0",1728936704937,15.97389216,2623.2,2623.1,1.10022856]
["bitfinex-derivatives","ETHF0:USTF0",1728936705342,16.97125313,2623.2,2623.1,2.09915192]
["bitfinex-derivatives","ETHF0:USTF0",1728936706140,16.97125313,2623.2,2623.1,1.11810702]
["bitfinex-derivatives","ETHF0:USTF0",1728936707147,22.97125313,2623.2,2623.1,1.11810702]
["bitfinex-derivatives","ETHF0:USTF0",1728936707450,21.97389216,2623.2,2623.1,0.11918366]
["bitfinex-derivatives","ETHF0:USTF0",1728936707650,23.4746093,2623.2,2623.1,0.11918366]
["bitfinex-derivatives","ETHF0:USTF0",1728936708444,23.28409845,2623.2,2623.0,0.99892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936708655,0.38126,2623.0,2622.9,0.99892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936708953,12.72353544,2623.0,2622.8,0.99892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936709245,12.72353544,2623.0,2622.7,2.55776889]
["bitfinex-derivatives","ETHF0:USTF0",1728936709246,0.38129,2622.8,2622.7,2.05792336]
["bitfinex-derivatives","ETHF0:USTF0",1728936709451,0.38129,2622.8,2622.7,2.17714044]
["bitfinex-derivatives","ETHF0:USTF0",1728936709452,5.95842637,2622.8,2622.7,2.17714044]
["bitfinex-derivatives","ETHF0:USTF0",1728936709638,18.40701178,2622.8,2622.7,1.17821708]
["bitfinex-derivatives","ETHF0:USTF0",1728936710243,19.40603205,2622.8,2622.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728936710540,0.3813,2622.7,2622.6,0.99892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936710751,3.3604,2622.7,2622.6,0.99892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936710948,12.69060804,2622.7,2622.6,0.99892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936711148,16.50340804,2622.7,2622.6,0.99892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936712046,19.71120804,2622.7,2622.6,0.99892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936712251,19.71120804,2622.7,2622.5,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1728936712252,0.38132,2622.6,2622.5,12.96192336]
["bitfinex-derivatives","ETHF0:USTF0",1728936712549,10.0963107,2622.6,2622.5,13.94385438]
["bitfinex-derivatives","ETHF0:USTF0",1728936712749,10.0963107,2622.6,2622.5,12.96192336]
["bitfinex-derivatives","ETHF0:USTF0",1728936712952,10.0963107,2622.6,2622.5,13.9438452]
["bitfinex-derivatives","ETHF0:USTF0",1728936713151,10.0963107,2622.6,2622.5,12.96192336]
["bitfinex-derivatives","ETHF0:USTF0",1728936714552,0.38133,2622.5,2622.4,0.99892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936714752,0.38134,2622.4,2622.3,0.99892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936715049,9.59017673,2622.4,2622.3,2.36892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936715243,14.16797673,2622.4,2622.3,0.99892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936715552,0.38137,2622.2,2622.1,0.99892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936715751,1.37,2622.2,2621.9,0.99892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936715956,4.9592,2622.0,2621.9,0.99892336]
["bitfinex-derivatives","ETHF0:USTF0",1728936716256,13.89024066,2622.0,2621.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1728936716452,3.0387,2621.9,2621.8,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1728936716950,12.40154513,2621.9,2621.8,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1728936717849,9.36284513,2621.9,2621.8,4.18043]
["bitfinex-derivatives","ETHF0:USTF0",1728936718046,9.36284513,2621.9,2621.8,9.97416753]
["bitfinex-derivatives","ETHF0:USTF0",1728936718249,9.60472776,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728936718443,3.2078,2622.3,2622.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1728936718647,3.2078,2622.3,2622.2,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728936719055,12.93690207,2622.3,2622.2,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728936722156,13.31826207,2622.3,2622.2,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728936723558,12.93690207,2622.3,2622.2,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728936724159,13.31826207,2622.3,2622.2,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728936725765,13.31826207,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936725948,15.26033207,2622.3,2622.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1728936726149,0.38139,2622.2,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728936726351,0.38139,2622.2,2622.1,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728936726560,13.9311867,2622.2,2622.1,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728936727059,15.7848867,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936727267,15.7848867,2622.2,2622.1,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1728936727455,15.7848867,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936729058,18.9926867,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936730456,15.1790867,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936731455,18.9926867,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936731652,15.1790867,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936732449,18.9926867,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936732653,15.1790867,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936732854,18.6112967,2622.2,2622.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1728936733059,3.33659,2622.1,2622.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728936733271,3.33659,2622.1,2622.0,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728936733464,13.02406992,2622.1,2622.0,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728936733961,10.06886992,2622.1,2622.0,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728936735165,10.06886992,2622.1,2622.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1728936735964,10.06886992,2622.1,2622.0,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728936736970,7.3433958,2622.1,2622.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728936737267,3.2078,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728936737453,3.2078,2622.5,2622.4,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728936737654,12.59375017,2622.5,2622.4,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728936738467,12.59375017,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936738768,12.59375017,2622.5,2622.4,5.56494]
["bitfinex-derivatives","ETHF0:USTF0",1728936739068,9.38595017,2622.5,2622.4,5.56494]
["bitfinex-derivatives","ETHF0:USTF0",1728936739257,9.38595017,2622.5,2622.4,7.33944]
["bitfinex-derivatives","ETHF0:USTF0",1728936739458,9.55511695,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728936739660,42.5203,2622.8,2622.6,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1728936739964,42.5203,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936740467,52.10216518,2622.8,2622.7,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728936741062,52.10216518,2622.8,2622.7,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1728936741862,52.10216518,2622.8,2622.7,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728936745265,50.38186518,2622.8,2622.7,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728936745470,50.38186518,2622.8,2622.7,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1728936747671,50.38186518,2622.8,2622.7,11.21470321]
["bitfinex-derivatives","ETHF0:USTF0",1728936747672,9.58186518,2622.8,2622.7,11.21470321]
["bitfinex-derivatives","ETHF0:USTF0",1728936747866,9.58186518,2622.8,2622.7,12.7134721]
["bitfinex-derivatives","ETHF0:USTF0",1728936748061,50.34954933,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728936748369,40.8,2623.1,2623.0,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1728936748672,50.50698222,2623.1,2623.0,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1728936749068,50.50698222,2623.1,2623.0,3.53335]
["bitfinex-derivatives","ETHF0:USTF0",1728936749274,50.50698222,2623.1,2623.0,4.53016877]
["bitfinex-derivatives","ETHF0:USTF0",1728936750168,50.50698222,2623.1,2623.0,5.51060903]
["bitfinex-derivatives","ETHF0:USTF0",1728936750169,9.70698222,2623.1,2623.0,5.51060903]
["bitfinex-derivatives","ETHF0:USTF0",1728936750480,9.70698222,2623.1,2623.0,6.01255915]
["bitfinex-derivatives","ETHF0:USTF0",1728936750767,40.8,2623.5,2623.0,16.81330915]
["bitfinex-derivatives","ETHF0:USTF0",1728936750970,40.8,2623.5,2623.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728936751167,50.42913867,2623.5,2623.4,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728936751673,50.42913867,2623.5,2623.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1728936755771,50.42913867,2623.5,2623.4,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728936762684,50.81031867,2623.5,2623.4,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728936763476,50.42913867,2623.5,2623.4,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728936765980,50.42913867,2623.5,2623.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1728936766481,50.42913867,2623.5,2623.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1728936767080,50.81031867,2623.5,2623.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1728936767278,50.42913867,2623.5,2623.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1728936767983,50.42913867,2623.5,2623.2,0.48757627]
["bitfinex-derivatives","ETHF0:USTF0",1728936768288,0.3812,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936768491,10.01032867,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936768675,10.01032867,2623.5,2623.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1728936768676,0.38118,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936768987,50.59041737,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936769189,55.77241737,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936769491,0.3812,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936769878,10.09228601,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936776989,0.38126,2623.0,2622.9,0.99659109]
["bitfinex-derivatives","ETHF0:USTF0",1728936777192,0.38126,2623.0,2622.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1728936777491,10.86991184,2623.0,2622.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1728936777690,4.8529,2622.9,2622.8,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1728936777889,5.23417,2622.9,2622.8,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1728936778084,14.99228728,2622.9,2622.8,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1728936778400,55.79228728,2622.9,2622.8,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1728936778786,55.79228728,2622.9,2622.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1728936782385,14.99228728,2622.9,2622.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1728936785802,14.99228728,2622.9,2622.8,2.53300518]
["bitfinex-derivatives","ETHF0:USTF0",1728936791002,18.20008728,2622.9,2622.8,2.53300518]
["bitfinex-derivatives","ETHF0:USTF0",1728936792198,14.99228728,2622.9,2622.8,2.53300518]
["bitfinex-derivatives","ETHF0:USTF0",1728936794502,14.99228728,2622.9,2622.8,2.91429518]
["bitfinex-derivatives","ETHF0:USTF0",1728936794503,14.61101728,2622.9,2622.8,2.91429518]
["bitfinex-derivatives","ETHF0:USTF0",1728936795212,9.75811728,2622.9,2622.8,4.28429518]
["bitfinex-derivatives","ETHF0:USTF0",1728936795413,9.49340284,2622.9,2622.8,4.28429518]
["bitfinex-derivatives","ETHF0:USTF0",1728936795911,9.18059408,2622.9,2622.8,10.28429518]
["bitfinex-derivatives","ETHF0:USTF0",1728936796103,3.3961,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728936796310,3.3961,2623.5,2623.4,3.79996608]
["bitfinex-derivatives","ETHF0:USTF0",1728936796505,12.73963077,2623.5,2623.4,3.79996608]
["bitfinex-derivatives","ETHF0:USTF0",1728936797402,10.90493077,2623.5,2623.4,3.79996608]
["bitfinex-derivatives","ETHF0:USTF0",1728936800813,12.27493077,2623.5,2623.4,3.79996608]
["bitfinex-derivatives","ETHF0:USTF0",1728936802507,10.90493077,2623.5,2623.4,3.79996608]
["bitfinex-derivatives","ETHF0:USTF0",1728936804513,10.90493077,2623.5,2623.4,2.74896608]
["bitfinex-derivatives","ETHF0:USTF0",1728936804712,10.90493077,2623.5,2623.4,3.79996608]
["bitfinex-derivatives","ETHF0:USTF0",1728936806511,10.90493077,2623.5,2623.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728936806512,12.27493077,2623.5,2623.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728936806917,12.27493077,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728936807222,53.07493077,2623.5,2623.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728936807707,53.07493077,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728936807902,51.70493077,2623.5,2623.4,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728936808106,51.70493077,2623.5,2623.4,3.79996608]
["bitfinex-derivatives","ETHF0:USTF0",1728936808514,51.70493077,2623.5,2623.4,4.78093712]
["bitfinex-derivatives","ETHF0:USTF0",1728936809018,51.70493077,2623.5,2623.4,3.79996608]
["bitfinex-derivatives","ETHF0:USTF0",1728936809715,51.70493077,2623.5,2623.4,2.74896608]
["bitfinex-derivatives","ETHF0:USTF0",1728936809916,51.70493077,2623.5,2623.4,4.78092682]
["bitfinex-derivatives","ETHF0:USTF0",1728936810116,51.70493077,2623.5,2623.4,3.79996608]
["bitfinex-derivatives","ETHF0:USTF0",1728936812215,51.70493077,2623.5,2623.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728936812413,53.07493077,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728936812617,53.45611077,2623.5,2623.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728936813212,53.07493077,2623.5,2623.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728936813415,53.45611077,2623.5,2623.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728936814111,53.07493077,2623.5,2623.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728936816626,53.45611077,2623.5,2623.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728936818422,54.94043077,2623.5,2623.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728936819310,12.77043077,2623.5,2623.4,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728936819512,12.77043077,2623.5,2623.4,3.78314007]
["bitfinex-derivatives","ETHF0:USTF0",1728936819714,9.34353077,2623.5,2623.4,9.09178919]
["bitfinex-derivatives","ETHF0:USTF0",1728936820115,9.3327935,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728936820315,1.43,2623.7,2623.5,5.17114557]
["bitfinex-derivatives","ETHF0:USTF0",1728936820510,1.43,2623.7,2623.6,2.74869733]
["bitfinex-derivatives","ETHF0:USTF0",1728936820925,10.91463136,2623.7,2623.6,2.74869733]
["bitfinex-derivatives","ETHF0:USTF0",1728936821315,10.91463136,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728936826219,9.48463136,2623.7,2623.6,6.93237]
["bitfinex-derivatives","ETHF0:USTF0",1728936826431,1.49522657,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728936826432,4.7772,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728936826625,4.7772,2624.2,2624.1,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728936826828,14.39285897,2624.2,2624.1,3.79704486]
["bitfinex-derivatives","ETHF0:USTF0",1728936827623,14.39285897,2624.2,2624.1,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728936831225,14.39285897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936831427,14.39285897,2624.2,2624.1,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728936831827,55.19285897,2624.2,2624.1,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728936832230,55.19285897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936832534,55.19285897,2624.2,2624.1,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728936832731,55.57393897,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728936832938,55.57393897,2624.2,2624.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728936833235,55.19285897,2624.2,2624.0,1.47895684]
["bitfinex-derivatives","ETHF0:USTF0",1728936833436,55.19285897,2624.2,2624.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728936838744,55.19285897,2624.2,2624.1,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728936840253,55.57393897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936840542,56.94393897,2624.2,2624.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728936841939,55.57393897,2624.2,2624.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728936842141,55.19285897,2624.2,2624.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728936842749,55.19285897,2624.2,2624.1,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728936845545,55.19285897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936846549,58.40065897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936848552,55.19285897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936848745,58.40065897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936849145,55.19285897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936849448,58.40065897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936850047,58.78173897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936850449,58.40065897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936852651,58.78173897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936852850,58.40065897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936853954,58.78173897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936854356,58.40065897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936854556,58.78173897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936854754,58.40065897,2624.2,2624.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728936855367,60.76780012,2624.2,2624.0,1.55818003]
["bitfinex-derivatives","ETHF0:USTF0",1728936855655,0.3811,2624.1,2624.0,1.93929003]
["bitfinex-derivatives","ETHF0:USTF0",1728936855958,9.74381513,2624.1,2624.0,1.93929003]
["bitfinex-derivatives","ETHF0:USTF0",1728936856660,9.74381513,2624.1,2624.0,1.55818003]
["bitfinex-derivatives","ETHF0:USTF0",1728936856956,9.74381513,2624.1,2624.0,0.18818003]
["bitfinex-derivatives","ETHF0:USTF0",1728936857544,0.38113,2623.9,2623.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728936857745,14.92501513,2624.1,2623.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728936857746,0.38112,2624.0,2623.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728936858157,11.08998964,2623.9,2623.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728936858462,11.47111964,2623.9,2623.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728936858655,11.08998964,2623.9,2623.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728936860052,11.08998964,2623.9,2623.8,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1728936862176,11.08998964,2623.9,2623.8,4.77566235]
["bitfinex-derivatives","ETHF0:USTF0",1728936862460,11.08998964,2623.9,2623.8,3.77861272]
["bitfinex-derivatives","ETHF0:USTF0",1728936863158,11.08998964,2623.9,2623.8,5.27418717]
["bitfinex-derivatives","ETHF0:USTF0",1728936864257,10.41790964,2623.9,2623.8,5.27418717]
["bitfinex-derivatives","ETHF0:USTF0",1728936864452,9.31918964,2623.9,2623.8,4.99111272]
["bitfinex-derivatives","ETHF0:USTF0",1728936864651,9.29678964,2623.9,2623.8,7.76261198]
["bitfinex-derivatives","ETHF0:USTF0",1728936864860,9.27438964,2623.9,2623.8,14.0354946]
["bitfinex-derivatives","ETHF0:USTF0",1728936865451,8.78844505,2623.9,2623.8,14.0354946]
["bitfinex-derivatives","ETHF0:USTF0",1728936865853,8.71084505,2623.9,2623.8,14.0354946]
["bitfinex-derivatives","ETHF0:USTF0",1728936866061,8.71084505,2623.9,2623.8,11.5431549]
["bitfinex-derivatives","ETHF0:USTF0",1728936866457,8.71084505,2623.9,2623.8,14.0383285]
["bitfinex-derivatives","ETHF0:USTF0",1728936866957,8.71084505,2623.9,2623.8,11.5431549]
["bitfinex-derivatives","ETHF0:USTF0",1728936868466,8.71084505,2623.9,2623.8,10.4971549]
["bitfinex-derivatives","ETHF0:USTF0",1728936868670,8.71084505,2623.9,2623.8,14.03854041]
["bitfinex-derivatives","ETHF0:USTF0",1728936870967,8.71084505,2623.9,2623.8,14.03951239]
["bitfinex-derivatives","ETHF0:USTF0",1728936872058,8.71084505,2623.9,2623.8,11.54412688]
["bitfinex-derivatives","ETHF0:USTF0",1728936873965,8.71084505,2623.9,2623.8,11.66326845]
["bitfinex-derivatives","ETHF0:USTF0",1728936875676,8.71084505,2623.9,2623.8,9.69978582]
["bitfinex-derivatives","ETHF0:USTF0",1728936875862,8.71084505,2623.9,2623.8,11.66459432]
["bitfinex-derivatives","ETHF0:USTF0",1728936877062,8.71084505,2623.9,2623.8,11.54545275]
["bitfinex-derivatives","ETHF0:USTF0",1728936877263,8.71084505,2623.9,2623.8,11.66459554]
["bitfinex-derivatives","ETHF0:USTF0",1728936878970,8.71084505,2623.9,2623.8,8.36066097]
["bitfinex-derivatives","ETHF0:USTF0",1728936879367,8.71084505,2623.9,2623.8,7.31466097]
["bitfinex-derivatives","ETHF0:USTF0",1728936879574,8.71084505,2623.9,2623.8,8.36066097]
["bitfinex-derivatives","ETHF0:USTF0",1728936880973,8.71084505,2623.9,2623.8,6.99066393]
["bitfinex-derivatives","ETHF0:USTF0",1728936881173,8.71084505,2623.9,2623.8,8.36066393]
["bitfinex-derivatives","ETHF0:USTF0",1728936881369,8.71084505,2623.9,2623.8,12.17186393]
["bitfinex-derivatives","ETHF0:USTF0",1728936882267,8.71084505,2623.9,2623.8,5.8634985]
["bitfinex-derivatives","ETHF0:USTF0",1728936884475,8.71084505,2623.9,2623.8,5.86350056]
["bitfinex-derivatives","ETHF0:USTF0",1728936884968,8.71084505,2623.9,2623.8,5.8635015]
["bitfinex-derivatives","ETHF0:USTF0",1728936885373,8.71084505,2623.9,2623.8,5.86395081]
["bitfinex-derivatives","ETHF0:USTF0",1728936886371,8.71084505,2623.9,2623.8,3.44795081]
["bitfinex-derivatives","ETHF0:USTF0",1728936886572,8.71084505,2623.9,2623.8,5.48081081]
["bitfinex-derivatives","ETHF0:USTF0",1728936886775,8.71084505,2623.9,2623.8,5.86195081]
["bitfinex-derivatives","ETHF0:USTF0",1728936887469,8.71084505,2623.9,2623.8,7.86006643]
["bitfinex-derivatives","ETHF0:USTF0",1728936887680,8.71084505,2623.9,2623.8,5.86195081]
["bitfinex-derivatives","ETHF0:USTF0",1728936887884,8.71084505,2623.9,2623.8,7.86005448]
["bitfinex-derivatives","ETHF0:USTF0",1728936888478,8.71084505,2623.9,2623.8,7.86008719]
["bitfinex-derivatives","ETHF0:USTF0",1728936888674,8.71084505,2623.9,2623.8,5.86195081]
["bitfinex-derivatives","ETHF0:USTF0",1728936888978,8.71084505,2623.9,2623.8,7.86007166]
["bitfinex-derivatives","ETHF0:USTF0",1728936889179,8.71084505,2623.9,2623.8,5.86195507]
["bitfinex-derivatives","ETHF0:USTF0",1728936890084,8.71084505,2623.9,2623.8,7.86006118]
["bitfinex-derivatives","ETHF0:USTF0",1728936890473,8.71084505,2623.9,2623.8,7.86002913]
["bitfinex-derivatives","ETHF0:USTF0",1728936891184,8.71084505,2623.9,2623.8,5.86195507]
["bitfinex-derivatives","ETHF0:USTF0",1728936891378,8.71084505,2623.9,2623.8,7.86005373]
["bitfinex-derivatives","ETHF0:USTF0",1728936891578,8.71084505,2623.9,2623.8,7.47891373]
["bitfinex-derivatives","ETHF0:USTF0",1728936891786,8.71084505,2623.9,2623.8,7.47897314]
["bitfinex-derivatives","ETHF0:USTF0",1728936891983,8.71084505,2623.9,2623.8,7.86011314]
["bitfinex-derivatives","ETHF0:USTF0",1728936892788,8.71084505,2623.9,2623.8,7.86035852]
["bitfinex-derivatives","ETHF0:USTF0",1728936892987,8.71084505,2623.9,2623.8,5.89500663]
["bitfinex-derivatives","ETHF0:USTF0",1728936893191,8.71084505,2623.9,2623.8,7.8603359]
["bitfinex-derivatives","ETHF0:USTF0",1728936893490,8.71084505,2623.9,2623.8,7.86032401]
["bitfinex-derivatives","ETHF0:USTF0",1728936893792,8.71084505,2623.9,2623.8,5.89500663]
["bitfinex-derivatives","ETHF0:USTF0",1728936894179,8.71084505,2623.9,2623.8,7.86033566]
["bitfinex-derivatives","ETHF0:USTF0",1728936894379,8.71084505,2623.9,2623.8,5.89500663]
["bitfinex-derivatives","ETHF0:USTF0",1728936894894,8.71084505,2623.9,2623.8,7.8603057]
["bitfinex-derivatives","ETHF0:USTF0",1728936895386,8.71084505,2623.9,2623.8,7.86027455]
["bitfinex-derivatives","ETHF0:USTF0",1728936895580,8.71084505,2623.9,2623.8,7.47913948]
["bitfinex-derivatives","ETHF0:USTF0",1728936895779,8.71084505,2623.9,2623.8,7.86027948]
["bitfinex-derivatives","ETHF0:USTF0",1728936895981,8.71084505,2623.9,2623.8,5.89500663]
["bitfinex-derivatives","ETHF0:USTF0",1728936899885,8.71084505,2623.9,2623.8,4.91245261]
["bitfinex-derivatives","ETHF0:USTF0",1728936900086,8.71084505,2623.9,2623.8,5.89487251]
["bitfinex-derivatives","ETHF0:USTF0",1728936900887,8.71084505,2623.9,2623.8,5.51373251]
["bitfinex-derivatives","ETHF0:USTF0",1728936901093,9.09197505,2623.9,2623.8,5.51373251]
["bitfinex-derivatives","ETHF0:USTF0",1728936901389,9.09197505,2623.9,2623.8,3.51557444]
["bitfinex-derivatives","ETHF0:USTF0",1728936901781,9.09197505,2623.9,2623.8,3.89671444]
["bitfinex-derivatives","ETHF0:USTF0",1728936901983,9.09197505,2623.9,2623.8,5.89487251]
["bitfinex-derivatives","ETHF0:USTF0",1728936902388,9.09197505,2623.9,2623.8,5.39457797]
["bitfinex-derivatives","ETHF0:USTF0",1728936902587,8.71084505,2623.9,2623.8,3.51557548]
["bitfinex-derivatives","ETHF0:USTF0",1728936902780,8.71084505,2623.9,2623.8,5.89487355]
["bitfinex-derivatives","ETHF0:USTF0",1728936902980,8.71084505,2623.9,2623.8,3.89671548]
["bitfinex-derivatives","ETHF0:USTF0",1728936903494,8.71084505,2623.9,2623.8,5.89487291]
["bitfinex-derivatives","ETHF0:USTF0",1728936903680,8.71084505,2623.9,2623.8,5.51373291]
["bitfinex-derivatives","ETHF0:USTF0",1728936903996,8.71084505,2623.9,2623.8,3.51557484]
["bitfinex-derivatives","ETHF0:USTF0",1728936903997,9.09197505,2623.9,2623.8,3.51557484]
["bitfinex-derivatives","ETHF0:USTF0",1728936904396,9.09197505,2623.9,2623.8,3.89671484]
["bitfinex-derivatives","ETHF0:USTF0",1728936904588,9.09197505,2623.9,2623.8,3.51557484]
["bitfinex-derivatives","ETHF0:USTF0",1728936905294,9.09197505,2623.9,2623.8,3.89671484]
["bitfinex-derivatives","ETHF0:USTF0",1728936905897,8.71084505,2623.9,2623.8,3.89671484]
["bitfinex-derivatives","ETHF0:USTF0",1728936906098,9.09197505,2623.9,2623.8,5.89487291]
["bitfinex-derivatives","ETHF0:USTF0",1728936906303,9.09197505,2623.9,2623.8,3.89671484]
["bitfinex-derivatives","ETHF0:USTF0",1728936906304,8.71084505,2623.9,2623.8,3.89671484]
["bitfinex-derivatives","ETHF0:USTF0",1728936906895,8.71084505,2623.9,2623.8,5.89487291]
["bitfinex-derivatives","ETHF0:USTF0",1728936907299,8.71084505,2623.9,2623.8,3.89671484]
["bitfinex-derivatives","ETHF0:USTF0",1728936907495,8.71084505,2623.9,2623.8,5.89487291]
["bitfinex-derivatives","ETHF0:USTF0",1728936907695,8.71084505,2623.9,2623.8,3.89671484]
["bitfinex-derivatives","ETHF0:USTF0",1728936907894,8.71084505,2623.9,2623.8,5.89487291]
["bitfinex-derivatives","ETHF0:USTF0",1728936908097,8.71084505,2623.9,2623.8,4.91245301]
["bitfinex-derivatives","ETHF0:USTF0",1728936908296,8.71084505,2623.9,2623.8,5.89512582]
["bitfinex-derivatives","ETHF0:USTF0",1728936909507,8.71084505,2623.9,2623.8,3.89696775]
["bitfinex-derivatives","ETHF0:USTF0",1728936909908,8.71084505,2623.9,2623.8,5.89512582]
["bitfinex-derivatives","ETHF0:USTF0",1728936911199,8.71084505,2623.9,2623.8,3.89696775]
["bitfinex-derivatives","ETHF0:USTF0",1728936911395,8.71084505,2623.9,2623.8,2.91429494]
["bitfinex-derivatives","ETHF0:USTF0",1728936911705,8.71084505,2623.9,2623.8,3.89720611]
["bitfinex-derivatives","ETHF0:USTF0",1728936912896,10.46197505,2623.9,2623.8,1.10206611]
["bitfinex-derivatives","ETHF0:USTF0",1728936913099,0.38114,2623.8,2623.7,1.99815807]
["bitfinex-derivatives","ETHF0:USTF0",1728936913401,0.38116,2623.7,2623.6,3.54116543]
["bitfinex-derivatives","ETHF0:USTF0",1728936913607,1.75116,2623.7,2623.6,3.54116543]
["bitfinex-derivatives","ETHF0:USTF0",1728936913797,11.10026644,2623.7,2623.6,3.54116543]
["bitfinex-derivatives","ETHF0:USTF0",1728936913992,11.10026644,2623.7,2623.6,2.49716543]
["bitfinex-derivatives","ETHF0:USTF0",1728936914198,9.73026644,2623.7,2623.6,3.86716543]
["bitfinex-derivatives","ETHF0:USTF0",1728936914503,9.73026644,2623.7,2623.6,4.24833543]
["bitfinex-derivatives","ETHF0:USTF0",1728936915407,14.30806644,2623.7,2623.6,4.24833543]
["bitfinex-derivatives","ETHF0:USTF0",1728936916403,15.75936644,2623.7,2623.6,4.24833543]
["bitfinex-derivatives","ETHF0:USTF0",1728936916708,15.85626644,2623.7,2623.6,4.24833543]
["bitfinex-derivatives","ETHF0:USTF0",1728936916913,9.34910644,2623.7,2623.6,5.61833543]
["bitfinex-derivatives","ETHF0:USTF0",1728936917208,9.34910644,2623.7,2623.6,8.86643543]
["bitfinex-derivatives","ETHF0:USTF0",1728936918408,9.34910644,2623.7,2623.6,7.49643543]
["bitfinex-derivatives","ETHF0:USTF0",1728936919207,9.34910644,2623.7,2623.6,6.9401715]
["bitfinex-derivatives","ETHF0:USTF0",1728936919709,9.34910644,2623.7,2623.6,8.3101715]
["bitfinex-derivatives","ETHF0:USTF0",1728936920508,9.34910644,2623.7,2623.6,8.41601136]
["bitfinex-derivatives","ETHF0:USTF0",1728936922205,9.33306838,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728936922409,0.99941598,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936922598,0.99941598,2623.9,2623.8,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1728936922995,10.33248436,2623.9,2623.8,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1728936924309,9.33306838,2623.9,2623.8,3.69216327]
["bitfinex-derivatives","ETHF0:USTF0",1728936925011,9.33306838,2623.9,2623.8,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1728936925206,9.33306838,2623.9,2623.8,2.91129154]
["bitfinex-derivatives","ETHF0:USTF0",1728936925405,10.33248436,2623.9,2623.8,2.91129154]
["bitfinex-derivatives","ETHF0:USTF0",1728936925611,9.33306838,2623.9,2623.8,4.85263569]
["bitfinex-derivatives","ETHF0:USTF0",1728936925804,9.33306838,2623.9,2623.8,4.73348415]
["bitfinex-derivatives","ETHF0:USTF0",1728936926003,9.33306838,2623.9,2623.8,4.85263601]
["bitfinex-derivatives","ETHF0:USTF0",1728936928306,10.70306838,2623.9,2623.8,2.44163601]
["bitfinex-derivatives","ETHF0:USTF0",1728936928509,10.82878011,2623.9,2623.8,3.37017679]
["bitfinex-derivatives","ETHF0:USTF0",1728936928706,11.20991011,2623.9,2623.8,4.41117877]
["bitfinex-derivatives","ETHF0:USTF0",1728936929014,10.82878011,2623.9,2623.8,4.41117877]
["bitfinex-derivatives","ETHF0:USTF0",1728936929218,11.20991011,2623.9,2623.8,4.41117877]
["bitfinex-derivatives","ETHF0:USTF0",1728936932527,14.41771011,2623.9,2623.8,4.41117877]
["bitfinex-derivatives","ETHF0:USTF0",1728936933220,14.41771011,2623.9,2623.8,5.38213743]
["bitfinex-derivatives","ETHF0:USTF0",1728936933413,14.41771011,2623.9,2623.8,5.38214676]
["bitfinex-derivatives","ETHF0:USTF0",1728936935713,11.20991011,2623.9,2623.8,5.38214676]
["bitfinex-derivatives","ETHF0:USTF0",1728936935913,14.41771011,2623.9,2623.8,5.38214676]
["bitfinex-derivatives","ETHF0:USTF0",1728936936112,10.33295889,2623.9,2623.8,3.88225985]
["bitfinex-derivatives","ETHF0:USTF0",1728936937017,10.33295889,2623.9,2623.8,5.70489463]
["bitfinex-derivatives","ETHF0:USTF0",1728936937215,10.33295889,2623.9,2623.8,9.63524477]
["bitfinex-derivatives","ETHF0:USTF0",1728936937216,9.33306838,2623.9,2623.8,9.63524477]
["bitfinex-derivatives","ETHF0:USTF0",1728936937409,9.33306838,2623.9,2623.8,13.72469449]
["bitfinex-derivatives","ETHF0:USTF0",1728936937606,9.33306838,2623.9,2623.8,13.72468883]
["bitfinex-derivatives","ETHF0:USTF0",1728936940218,7.99296929,2623.9,2623.8,11.22593911]
["bitfinex-derivatives","ETHF0:USTF0",1728936940424,7.03197286,2623.9,2623.8,11.22593911]
["bitfinex-derivatives","ETHF0:USTF0",1728936940911,7.03197286,2623.9,2623.8,11.22592958]
["bitfinex-derivatives","ETHF0:USTF0",1728936941310,7.03197286,2623.9,2623.8,11.3327148]
["bitfinex-derivatives","ETHF0:USTF0",1728936944120,7.03197286,2623.9,2623.8,11.3294539]
["bitfinex-derivatives","ETHF0:USTF0",1728936944724,7.03197286,2623.9,2623.8,11.32945564]
["bitfinex-derivatives","ETHF0:USTF0",1728936944922,5.05825454,2623.9,2623.8,11.32945564]
["bitfinex-derivatives","ETHF0:USTF0",1728936945414,5.05825454,2623.9,2623.8,21.69427361]
["bitfinex-derivatives","ETHF0:USTF0",1728936946428,5.05825454,2623.9,2623.8,24.1906476]
["bitfinex-derivatives","ETHF0:USTF0",1728936947728,5.05825454,2623.9,2623.8,21.69427361]
["bitfinex-derivatives","ETHF0:USTF0",1728936948424,5.05825454,2623.9,2623.8,21.57513692]
["bitfinex-derivatives","ETHF0:USTF0",1728936948619,5.05825454,2623.9,2623.8,21.6942727]
["bitfinex-derivatives","ETHF0:USTF0",1728936948821,5.05825454,2623.9,2623.8,21.69282682]
["bitfinex-derivatives","ETHF0:USTF0",1728936949916,5.05825454,2623.9,2623.8,15.69282682]
["bitfinex-derivatives","ETHF0:USTF0",1728936951113,5.05825454,2623.9,2623.8,15.55649368]
["bitfinex-derivatives","ETHF0:USTF0",1728936951315,5.05825454,2623.9,2623.8,16.59549368]
["bitfinex-derivatives","ETHF0:USTF0",1728936951729,5.05825454,2623.9,2623.8,14.10012682]
["bitfinex-derivatives","ETHF0:USTF0",1728936952321,5.05825454,2623.9,2623.8,13.98099107]
["bitfinex-derivatives","ETHF0:USTF0",1728936952532,5.05825454,2623.9,2623.8,14.10013066]
["bitfinex-derivatives","ETHF0:USTF0",1728936953725,5.05825454,2623.9,2623.8,14.10036757]
["bitfinex-derivatives","ETHF0:USTF0",1728936955323,5.05825454,2623.9,2623.8,16.59573443]
["bitfinex-derivatives","ETHF0:USTF0",1728936956426,5.05825454,2623.9,2623.8,16.59573386]
["bitfinex-derivatives","ETHF0:USTF0",1728936958031,3.33613576,2623.9,2623.8,16.59573386]
["bitfinex-derivatives","ETHF0:USTF0",1728936958232,1.7709,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728936958233,1.19622,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728936958433,0.44136835,2624.2,2624.1,8.3370465]
["bitfinex-derivatives","ETHF0:USTF0",1728936958725,0.44136835,2624.2,2624.1,4.96986393]
["bitfinex-derivatives","ETHF0:USTF0",1728936958924,0.44136835,2624.2,2624.1,6.33986393]
["bitfinex-derivatives","ETHF0:USTF0",1728936959117,0.44136835,2624.2,2624.1,4.96986393]
["bitfinex-derivatives","ETHF0:USTF0",1728936959324,0.44136835,2624.2,2624.1,6.96611762]
["bitfinex-derivatives","ETHF0:USTF0",1728936960225,0.44136835,2624.2,2624.1,4.85072491]
["bitfinex-derivatives","ETHF0:USTF0",1728936960520,0.44136835,2624.2,2624.1,6.96595013]
["bitfinex-derivatives","ETHF0:USTF0",1728936960727,0.44136835,2624.2,2624.1,4.96985247]
["bitfinex-derivatives","ETHF0:USTF0",1728936961931,0.44136835,2624.2,2624.1,4.96940701]
["bitfinex-derivatives","ETHF0:USTF0",1728936962725,0.44136835,2624.2,2624.1,6.22027945]
["bitfinex-derivatives","ETHF0:USTF0",1728936963019,0.44136835,2624.2,2624.1,4.85027945]
["bitfinex-derivatives","ETHF0:USTF0",1728936963428,0.44136835,2624.2,2624.1,10.03067945]
["bitfinex-derivatives","ETHF0:USTF0",1728936963626,0.44136835,2624.2,2624.1,10.13919441]
["bitfinex-derivatives","ETHF0:USTF0",1728936963824,0.44136835,2624.2,2624.1,10.25831948]
["bitfinex-derivatives","ETHF0:USTF0",1728936964133,0.44136835,2624.2,2624.1,8.88831948]
["bitfinex-derivatives","ETHF0:USTF0",1728936965630,0.06390051,2624.2,2624.1,11.383843]
["bitfinex-derivatives","ETHF0:USTF0",1728936966033,0.06390051,2624.2,2624.1,12.63471793]
["bitfinex-derivatives","ETHF0:USTF0",1728936966529,0.06390051,2624.2,2624.1,10.13919441]
["bitfinex-derivatives","ETHF0:USTF0",1728936967729,0.06390051,2624.2,2624.1,8.76919441]
["bitfinex-derivatives","ETHF0:USTF0",1728936968129,0.06390051,2624.2,2624.1,6.32879441]
["bitfinex-derivatives","ETHF0:USTF0",1728936968525,0.06390051,2624.2,2624.1,6.44791864]
["bitfinex-derivatives","ETHF0:USTF0",1728936968928,1e-08,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728936969128,1.5914,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728936969330,1.5914,2624.4,2624.3,5.7058029]
["bitfinex-derivatives","ETHF0:USTF0",1728936969522,11.20940594,2624.4,2624.3,5.7058029]
["bitfinex-derivatives","ETHF0:USTF0",1728936969719,11.20940594,2624.4,2624.3,4.3358029]
["bitfinex-derivatives","ETHF0:USTF0",1728936970322,11.20940594,2624.4,2624.3,5.7058029]
["bitfinex-derivatives","ETHF0:USTF0",1728936971831,11.20940594,2624.4,2624.3,5.70557064]
["bitfinex-derivatives","ETHF0:USTF0",1728936972021,14.63710594,2624.4,2624.3,5.70557064]
["bitfinex-derivatives","ETHF0:USTF0",1728936972217,14.63710594,2624.4,2624.3,4.33557064]
["bitfinex-derivatives","ETHF0:USTF0",1728936973434,14.63710594,2624.4,2624.3,5.70557064]
["bitfinex-derivatives","ETHF0:USTF0",1728936974726,14.63710594,2624.4,2624.3,5.70556872]
["bitfinex-derivatives","ETHF0:USTF0",1728936975724,1.6681,2624.4,2624.3,8.14210661]
["bitfinex-derivatives","ETHF0:USTF0",1728936975933,4.124,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728936976231,0.38096,2625.1,2624.9,1.87008782]
["bitfinex-derivatives","ETHF0:USTF0",1728936976436,3.8096,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728936976632,13.53506572,2625.0,2624.9,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1728936977842,9.72546572,2625.0,2624.9,1.87008707]
["bitfinex-derivatives","ETHF0:USTF0",1728936978228,10.43274163,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728936978527,0.99989051,2625.1,2625.0,1.87007192]
["bitfinex-derivatives","ETHF0:USTF0",1728936978724,10.6719671,2625.1,2625.0,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1728936978926,13.9930671,2625.1,2625.0,1.87007201]
["bitfinex-derivatives","ETHF0:USTF0",1728936979333,13.9930671,2625.1,2625.0,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1728936980035,13.9930671,2625.1,2625.0,1.87007202]
["bitfinex-derivatives","ETHF0:USTF0",1728936980230,25.1726671,2625.1,2624.9,0.10775796]
["bitfinex-derivatives","ETHF0:USTF0",1728936980434,8.76837,2625.0,2624.9,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1728936980628,8.76837,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936980828,24.10220675,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936981125,25.50250675,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728936981537,25.12153675,2625.0,2624.8,1.14472905]
["bitfinex-derivatives","ETHF0:USTF0",1728936981727,5.1796,2624.9,2624.7,3.40346723]
["bitfinex-derivatives","ETHF0:USTF0",1728936981933,0.381,2624.8,2624.7,2.03346723]
["bitfinex-derivatives","ETHF0:USTF0",1728936982132,9.93205882,2624.8,2624.7,3.51000868]
["bitfinex-derivatives","ETHF0:USTF0",1728936982333,50.35105882,2624.8,2624.7,3.89101868]
["bitfinex-derivatives","ETHF0:USTF0",1728936982737,50.35105882,2624.8,2624.7,2.89355145]
["bitfinex-derivatives","ETHF0:USTF0",1728936982943,9.55105882,2624.8,2624.7,3.01266967]
["bitfinex-derivatives","ETHF0:USTF0",1728936983139,9.55105882,2624.8,2624.7,2.90612822]
["bitfinex-derivatives","ETHF0:USTF0",1728936983329,50.30087788,2624.9,2624.7,2.52511822]
["bitfinex-derivatives","ETHF0:USTF0",1728936983644,40.8,2624.9,2624.8,1.87011822]
["bitfinex-derivatives","ETHF0:USTF0",1728936983935,50.30087788,2624.9,2624.8,3.83720389]
["bitfinex-derivatives","ETHF0:USTF0",1728936984131,54.11047788,2624.9,2624.8,4.3361988]
["bitfinex-derivatives","ETHF0:USTF0",1728936984337,54.11047788,2624.9,2624.8,4.83519371]
["bitfinex-derivatives","ETHF0:USTF0",1728936984338,9.44282341,2624.9,2624.8,4.83519371]
["bitfinex-derivatives","ETHF0:USTF0",1728936984647,9.44282341,2624.9,2624.8,7.65486796]
["bitfinex-derivatives","ETHF0:USTF0",1728936985339,9.44282341,2624.9,2624.8,8.27954651]
["bitfinex-derivatives","ETHF0:USTF0",1728936985836,9.44282341,2624.9,2624.8,8.16042829]
["bitfinex-derivatives","ETHF0:USTF0",1728936986038,9.44282341,2624.9,2624.8,6.28484608]
["bitfinex-derivatives","ETHF0:USTF0",1728936986432,9.44282341,2624.9,2624.8,8.27898034]
["bitfinex-derivatives","ETHF0:USTF0",1728936986828,9.44282341,2624.9,2624.8,9.75380156]
["bitfinex-derivatives","ETHF0:USTF0",1728936987139,9.44282341,2624.9,2624.8,6.3896673]
["bitfinex-derivatives","ETHF0:USTF0",1728936988338,9.44282341,2624.9,2624.8,8.38261793]
["bitfinex-derivatives","ETHF0:USTF0",1728936989445,9.44282341,2624.9,2624.8,6.44476404]
["bitfinex-derivatives","ETHF0:USTF0",1728936989743,9.44282341,2624.9,2624.8,6.44476211]
["bitfinex-derivatives","ETHF0:USTF0",1728936990039,9.44282341,2624.9,2624.8,8.37944631]
["bitfinex-derivatives","ETHF0:USTF0",1728936990543,9.44282341,2624.9,2624.8,6.44476211]
["bitfinex-derivatives","ETHF0:USTF0",1728936991340,9.44282341,2624.9,2624.8,4.45181148]
["bitfinex-derivatives","ETHF0:USTF0",1728936993345,9.44282341,2624.9,2624.8,5.94525261]
["bitfinex-derivatives","ETHF0:USTF0",1728936993548,9.44282341,2624.9,2624.8,5.8261582]
["bitfinex-derivatives","ETHF0:USTF0",1728936993846,9.44282341,2624.9,2624.8,5.8218112]
["bitfinex-derivatives","ETHF0:USTF0",1728936994042,9.44282341,2624.9,2624.8,9.48056183]
["bitfinex-derivatives","ETHF0:USTF0",1728936994344,9.44282341,2624.9,2624.8,7.4876112]
["bitfinex-derivatives","ETHF0:USTF0",1728936994544,40.8,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728936994841,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728936994842,2.9514,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728936995044,2.9514,2625.6,2625.5,2.90596113]
["bitfinex-derivatives","ETHF0:USTF0",1728936995246,53.2340519,2625.6,2625.5,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1728936996346,53.2340519,2625.6,2625.5,2.98126955]
["bitfinex-derivatives","ETHF0:USTF0",1728936996743,53.2340519,2625.6,2625.5,1.94526955]
["bitfinex-derivatives","ETHF0:USTF0",1728936996951,55.0217519,2625.6,2625.5,2.98126955]
["bitfinex-derivatives","ETHF0:USTF0",1728937000349,55.0217519,2625.6,2625.5,3.09056552]
["bitfinex-derivatives","ETHF0:USTF0",1728937007554,55.0217519,2625.6,2625.5,3.20963217]
["bitfinex-derivatives","ETHF0:USTF0",1728937009053,14.2217519,2625.6,2625.5,3.20963217]
["bitfinex-derivatives","ETHF0:USTF0",1728937009752,14.2217519,2625.6,2625.5,3.20963105]
["bitfinex-derivatives","ETHF0:USTF0",1728937010254,8.3267845,2625.6,2625.5,4.57963105]
["bitfinex-derivatives","ETHF0:USTF0",1728937010549,3.1099,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728937010751,3.1099,2626.0,2625.9,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1728937010953,12.61392406,2626.0,2625.9,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1728937011160,3.1099,2626.0,2625.9,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1728937013354,4.6175,2626.0,2625.9,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1728937013555,4.6175,2626.0,2625.9,3.22991982]
["bitfinex-derivatives","ETHF0:USTF0",1728937014949,4.6175,2626.0,2625.9,4.26391982]
["bitfinex-derivatives","ETHF0:USTF0",1728937017452,4.6175,2626.0,2625.9,3.22991982]
["bitfinex-derivatives","ETHF0:USTF0",1728937017660,4.6175,2626.0,2625.9,2.89391982]
["bitfinex-derivatives","ETHF0:USTF0",1728937018655,4.6175,2626.0,2625.9,1.85991982]
["bitfinex-derivatives","ETHF0:USTF0",1728937018863,4.6175,2626.0,2625.9,2.51307982]
["bitfinex-derivatives","ETHF0:USTF0",1728937018864,14.51103395,2626.0,2625.9,2.51307982]
["bitfinex-derivatives","ETHF0:USTF0",1728937019052,14.13021395,2626.0,2625.9,2.89391982]
["bitfinex-derivatives","ETHF0:USTF0",1728937020966,14.13021395,2626.0,2625.9,2.51307982]
["bitfinex-derivatives","ETHF0:USTF0",1728937021259,14.13021395,2626.0,2625.9,2.89391982]
["bitfinex-derivatives","ETHF0:USTF0",1728937026560,54.93021395,2626.0,2625.9,2.89391982]
["bitfinex-derivatives","ETHF0:USTF0",1728937031359,54.93021395,2626.0,2625.9,3.01297635]
["bitfinex-derivatives","ETHF0:USTF0",1728937031969,17.93821395,2626.0,2625.9,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1728937034463,17.93821395,2626.0,2625.9,2.90389755]
["bitfinex-derivatives","ETHF0:USTF0",1728937034665,14.13021395,2626.0,2625.9,2.90389755]
["bitfinex-derivatives","ETHF0:USTF0",1728937035164,17.93821395,2626.0,2625.9,2.90389755]
["bitfinex-derivatives","ETHF0:USTF0",1728937035361,17.93821395,2626.0,2625.9,3.8973565]
["bitfinex-derivatives","ETHF0:USTF0",1728937036064,14.13021395,2626.0,2625.9,3.8973565]
["bitfinex-derivatives","ETHF0:USTF0",1728937036467,17.93821395,2626.0,2625.9,3.8973565]
["bitfinex-derivatives","ETHF0:USTF0",1728937036658,17.93821395,2626.0,2625.9,2.90389755]
["bitfinex-derivatives","ETHF0:USTF0",1728937036866,18.31903395,2626.0,2625.9,2.90389755]
["bitfinex-derivatives","ETHF0:USTF0",1728937037063,25.30821395,2626.0,2625.6,0.99345895]
["bitfinex-derivatives","ETHF0:USTF0",1728937037264,4.5778,2625.8,2625.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1728937037571,14.54800109,2625.8,2625.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1728937037871,0.28087,2625.7,2625.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1728937038074,1.97177,2625.7,2625.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1728937038260,15.46992109,2625.7,2625.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1728937038461,16.83992109,2625.7,2625.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1728937038763,15.46992109,2625.7,2625.6,2.78388]
["bitfinex-derivatives","ETHF0:USTF0",1728937044264,11.66112109,2625.7,2625.6,2.78388]
["bitfinex-derivatives","ETHF0:USTF0",1728937044463,11.38025109,2625.7,2625.6,2.78388]
["bitfinex-derivatives","ETHF0:USTF0",1728937044767,11.76111109,2625.7,2625.6,2.90295679]
["bitfinex-derivatives","ETHF0:USTF0",1728937045468,11.76111109,2625.7,2625.6,2.90295876]
["bitfinex-derivatives","ETHF0:USTF0",1728937046066,11.76111109,2625.7,2625.6,2.90295998]
["bitfinex-derivatives","ETHF0:USTF0",1728937049574,11.76111109,2625.7,2625.6,2.78388]
["bitfinex-derivatives","ETHF0:USTF0",1728937049874,11.76111109,2625.7,2625.6,2.90295755]
["bitfinex-derivatives","ETHF0:USTF0",1728937050268,11.38025109,2625.7,2625.6,8.57113601]
["bitfinex-derivatives","ETHF0:USTF0",1728937050470,4.6058,2626.0,2625.6,8.63185417]
["bitfinex-derivatives","ETHF0:USTF0",1728937050677,2.9911,2626.0,2625.9,1.87479331]
["bitfinex-derivatives","ETHF0:USTF0",1728937050869,2.9911,2626.0,2625.9,1.46751088]
["bitfinex-derivatives","ETHF0:USTF0",1728937051069,12.72835406,2626.0,2625.9,3.20181088]
["bitfinex-derivatives","ETHF0:USTF0",1728937051369,11.22075406,2626.0,2625.9,4.57181088]
["bitfinex-derivatives","ETHF0:USTF0",1728937051975,11.22075406,2626.0,2625.9,6.06570744]
["bitfinex-derivatives","ETHF0:USTF0",1728937052477,11.22075406,2626.0,2625.9,4.57181088]
["bitfinex-derivatives","ETHF0:USTF0",1728937052976,11.22075406,2626.0,2625.9,6.06563707]
["bitfinex-derivatives","ETHF0:USTF0",1728937053571,11.22075406,2626.0,2625.9,4.21225952]
["bitfinex-derivatives","ETHF0:USTF0",1728937053770,11.22075406,2626.0,2625.9,4.33130636]
["bitfinex-derivatives","ETHF0:USTF0",1728937054980,11.22075406,2626.0,2625.9,4.33079578]
["bitfinex-derivatives","ETHF0:USTF0",1728937055879,11.22075406,2626.0,2625.9,5.80878919]
["bitfinex-derivatives","ETHF0:USTF0",1728937056078,9.73725406,2626.0,2625.9,4.43878919]
["bitfinex-derivatives","ETHF0:USTF0",1728937056377,1.356,2626.2,2625.9,4.43878919]
["bitfinex-derivatives","ETHF0:USTF0",1728937056378,9.62663924,2626.1,2625.9,4.43878919]
["bitfinex-derivatives","ETHF0:USTF0",1728937056575,9.62663924,2626.1,2626.0,2.83694959]
["bitfinex-derivatives","ETHF0:USTF0",1728937056769,1.356,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728937056974,1.356,2626.2,2626.1,2.86566728]
["bitfinex-derivatives","ETHF0:USTF0",1728937057176,10.90620995,2626.2,2626.1,2.86566728]
["bitfinex-derivatives","ETHF0:USTF0",1728937057675,10.90620995,2626.2,2626.1,2.52866713]
["bitfinex-derivatives","ETHF0:USTF0",1728937057980,12.27620995,2626.2,2626.1,1.53285669]
["bitfinex-derivatives","ETHF0:USTF0",1728937058385,12.27620995,2626.2,2626.1,1.53285803]
["bitfinex-derivatives","ETHF0:USTF0",1728937059583,12.27620995,2626.2,2626.1,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728937059980,17.08281602,2626.2,2626.1,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728937060284,15.71281602,2626.2,2626.1,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728937061469,15.71281602,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728937062675,16.09360602,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728937063584,15.71281602,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728937064385,15.71281602,2626.2,2626.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1728937066281,16.08420995,2626.2,2626.1,1.4956717]
["bitfinex-derivatives","ETHF0:USTF0",1728937066480,10.90620995,2626.2,2626.1,1.86986126]
["bitfinex-derivatives","ETHF0:USTF0",1728937066794,10.90620995,2626.2,2626.1,4.5487717]
["bitfinex-derivatives","ETHF0:USTF0",1728937067888,9.55020995,2626.2,2626.1,4.5487717]
["bitfinex-derivatives","ETHF0:USTF0",1728937068083,9.55020995,2626.2,2626.1,5.5158779]
["bitfinex-derivatives","ETHF0:USTF0",1728937068385,9.55020995,2626.2,2626.1,6.01389365]
["bitfinex-derivatives","ETHF0:USTF0",1728937069182,9.55020995,2626.2,2626.1,5.89484239]
["bitfinex-derivatives","ETHF0:USTF0",1728937069387,9.55020995,2626.2,2626.1,6.01368998]
["bitfinex-derivatives","ETHF0:USTF0",1728937070893,9.73956453,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728937071085,9.73956453,2626.3,2626.2,2.86539133]
["bitfinex-derivatives","ETHF0:USTF0",1728937071284,42.3846,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728937071485,42.3846,2626.4,2626.3,0.49981904]
["bitfinex-derivatives","ETHF0:USTF0",1728937071683,51.77224886,2626.4,2626.3,0.49981904]
["bitfinex-derivatives","ETHF0:USTF0",1728937072186,55.57944886,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728937072785,51.77224886,2626.4,2626.3,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1728937072989,50.18764886,2626.4,2626.3,2.86537857]
["bitfinex-derivatives","ETHF0:USTF0",1728937073288,50.18764886,2626.4,2626.3,2.86537791]
["bitfinex-derivatives","ETHF0:USTF0",1728937073491,50.18764886,2626.4,2626.3,2.48459791]
["bitfinex-derivatives","ETHF0:USTF0",1728937074289,50.18764886,2626.4,2626.3,1.11459791]
["bitfinex-derivatives","ETHF0:USTF0",1728937074495,58.57264886,2626.4,2626.2,0.99556229]
["bitfinex-derivatives","ETHF0:USTF0",1728937074693,53.39544886,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937074879,57.20264886,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937076589,57.58341886,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937078489,65.52457886,2626.4,2626.0,4.20336229]
["bitfinex-derivatives","ETHF0:USTF0",1728937078688,51.56701493,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937078994,54.77481493,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937079296,64.58201493,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937081680,54.77481493,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937081885,53.77620886,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937083491,53.77620886,2626.4,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937083492,0.38078,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937083884,9.77925587,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937084390,15.52845587,2626.3,2626.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1728937084598,0.38085,2625.8,2625.7,0.99556229]
["bitfinex-derivatives","ETHF0:USTF0",1728937084899,15.02446106,2625.8,2625.6,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1728937085096,6.30646,2625.7,2625.6,2.02012]
["bitfinex-derivatives","ETHF0:USTF0",1728937085282,7.2956,2625.7,2625.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1728937085488,17.74232106,2625.7,2625.5,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1728937085790,17.36922999,2625.7,2625.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1728937085994,16.41702999,2625.7,2625.3,2.66736229]
["bitfinex-derivatives","ETHF0:USTF0",1728937086300,0.38091,2625.4,2625.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1728937086688,10.03869257,2625.4,2625.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1728937086893,10.03869257,2625.4,2625.3,1.15008544]
["bitfinex-derivatives","ETHF0:USTF0",1728937087091,10.03869257,2625.4,2625.3,1.11464773]
["bitfinex-derivatives","ETHF0:USTF0",1728937087400,10.03869257,2625.4,2625.3,0.99556229]
["bitfinex-derivatives","ETHF0:USTF0",1728937087594,10.03869257,2625.4,2625.3,1.11464218]
["bitfinex-derivatives","ETHF0:USTF0",1728937088095,0.38092,2625.3,2625.2,2.02656229]
["bitfinex-derivatives","ETHF0:USTF0",1728937088288,0.38092,2625.3,2625.2,1.15008979]
["bitfinex-derivatives","ETHF0:USTF0",1728937088489,9.68978011,2625.3,2625.2,1.15008979]
["bitfinex-derivatives","ETHF0:USTF0",1728937090302,9.68978011,2625.3,2625.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1728937090896,9.30886011,2625.3,2625.1,0.99556229]
["bitfinex-derivatives","ETHF0:USTF0",1728937091092,9.30886011,2625.3,2625.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1728937091292,0.38092,2625.3,2625.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1728937091505,9.95953,2625.3,2625.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1728937092603,9.95953,2625.3,2625.1,3.35095]
["bitfinex-derivatives","ETHF0:USTF0",1728937092898,9.57861,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728937093098,9.57861,2625.3,2625.2,5.30518466]
["bitfinex-derivatives","ETHF0:USTF0",1728937093293,9.41744915,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728937093493,9.79834915,2625.5,2625.3,4.08452246]
["bitfinex-derivatives","ETHF0:USTF0",1728937093702,0.3809,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728937093899,0.3809,2625.5,2625.4,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1728937094200,9.99881155,2625.5,2625.4,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1728937094400,9.99881155,2625.5,2625.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728937094906,9.99881155,2625.5,2625.4,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1728937095692,9.99881155,2625.5,2625.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728937095900,9.61791155,2625.5,2625.4,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1728937096099,9.99880155,2625.5,2625.4,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1728937096400,0.38089,2625.5,2625.4,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1728937096611,9.86398185,2625.5,2625.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728937096910,9.86398185,2625.5,2625.4,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1728937101607,9.86398185,2625.5,2625.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728937101910,0.38094,2625.2,2625.1,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728937102106,0.38094,2625.2,2625.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728937102309,9.65951657,2625.2,2624.9,12.50471009]
["bitfinex-derivatives","ETHF0:USTF0",1728937102510,0.38095,2625.1,2625.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728937102705,41.18095,2625.1,2625.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728937103007,50.84070679,2625.1,2625.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728937104612,0.38097,2625.0,2624.9,11.1283]
["bitfinex-derivatives","ETHF0:USTF0",1728937104810,50.84071679,2625.1,2624.9,12.53928]
["bitfinex-derivatives","ETHF0:USTF0",1728937105012,9.50128333,2625.0,2624.9,12.53928]
["bitfinex-derivatives","ETHF0:USTF0",1728937108809,9.50128333,2625.0,2624.9,15.50928]
["bitfinex-derivatives","ETHF0:USTF0",1728937109013,7.97502505,2625.0,2624.9,25.43797079]
["bitfinex-derivatives","ETHF0:USTF0",1728937109314,5.89008893,2625.6,2625.1,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1728937109510,46.69008893,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728937109713,46.30920893,2625.6,2625.5,1.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728937110016,55.75800284,2625.6,2625.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728937110222,54.76109391,2625.6,2625.5,1.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728937111013,55.14197391,2625.6,2625.5,1.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728937113524,55.14197391,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728937116819,54.76109391,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728937117029,50.24879391,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728937117319,9.44879391,2625.6,2625.5,7.41517364]
["bitfinex-derivatives","ETHF0:USTF0",1728937117730,9.71213352,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728937117929,43.16819883,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728937118426,52.88033235,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728937119222,51.88493352,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728937119421,52.26577352,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728937120421,51.88493352,2625.9,2625.8,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1728937120628,56.07377352,2625.9,2625.8,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1728937121130,56.07377352,2625.9,2625.8,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1728937121921,58.90073352,2625.9,2625.5,1.18316925]
["bitfinex-derivatives","ETHF0:USTF0",1728937122224,0.38088,2625.7,2625.6,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728937122621,12.93474802,2625.7,2625.6,1.6037575]
["bitfinex-derivatives","ETHF0:USTF0",1728937123030,12.93474802,2625.7,2625.6,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728937123633,12.93474802,2625.7,2625.6,1.59777588]
["bitfinex-derivatives","ETHF0:USTF0",1728937124226,12.93474802,2625.7,2625.6,1.7168477]
["bitfinex-derivatives","ETHF0:USTF0",1728937124534,12.93474802,2625.7,2625.6,0.49993182]
["bitfinex-derivatives","ETHF0:USTF0",1728937124722,12.93474802,2625.7,2625.6,1.52993182]
["bitfinex-derivatives","ETHF0:USTF0",1728937125124,12.93474802,2625.7,2625.6,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728937125324,12.93474802,2625.7,2625.6,1.52993185]
["bitfinex-derivatives","ETHF0:USTF0",1728937127131,9.53976802,2625.7,2625.6,2.52488594]
["bitfinex-derivatives","ETHF0:USTF0",1728937127336,9.53976802,2625.7,2625.6,8.35159086]
["bitfinex-derivatives","ETHF0:USTF0",1728937127530,9.29835492,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728937127726,3.0525,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728937127932,3.0525,2625.9,2625.8,1.49586081]
["bitfinex-derivatives","ETHF0:USTF0",1728937128127,12.72434587,2625.9,2625.8,2.46328802]
["bitfinex-derivatives","ETHF0:USTF0",1728937128333,12.72434587,2625.9,2625.8,1.46734906]
["bitfinex-derivatives","ETHF0:USTF0",1728937128931,12.72434587,2625.9,2625.8,2.46356696]
["bitfinex-derivatives","ETHF0:USTF0",1728937129240,12.72434587,2625.9,2625.8,2.95989422]
["bitfinex-derivatives","ETHF0:USTF0",1728937129636,12.72434587,2625.9,2625.8,2.46392437]
["bitfinex-derivatives","ETHF0:USTF0",1728937129843,12.72434587,2625.9,2625.8,2.4639234]
["bitfinex-derivatives","ETHF0:USTF0",1728937130131,12.72434587,2625.9,2625.8,1.46764484]
["bitfinex-derivatives","ETHF0:USTF0",1728937130528,12.72434587,2625.9,2625.8,2.96007597]
["bitfinex-derivatives","ETHF0:USTF0",1728937131125,12.72434587,2625.9,2625.8,3.06896058]
["bitfinex-derivatives","ETHF0:USTF0",1728937131332,12.72434587,2625.9,2625.8,1.57652945]
["bitfinex-derivatives","ETHF0:USTF0",1728937132230,12.72434587,2625.9,2625.8,2.57275149]
["bitfinex-derivatives","ETHF0:USTF0",1728937132428,12.72434587,2625.9,2625.8,1.57652945]
["bitfinex-derivatives","ETHF0:USTF0",1728937132830,12.72434587,2625.9,2625.8,1.45746962]
["bitfinex-derivatives","ETHF0:USTF0",1728937133042,12.72434587,2625.9,2625.8,1.57652862]
["bitfinex-derivatives","ETHF0:USTF0",1728937133339,12.72434587,2625.9,2625.8,3.60064125]
["bitfinex-derivatives","ETHF0:USTF0",1728937135836,12.72434587,2625.9,2625.8,4.97064125]
["bitfinex-derivatives","ETHF0:USTF0",1728937137031,12.72434587,2625.9,2625.8,4.97064249]
["bitfinex-derivatives","ETHF0:USTF0",1728937138637,12.72434587,2625.9,2625.8,4.86175788]
["bitfinex-derivatives","ETHF0:USTF0",1728937139643,3.0525,2625.9,2625.8,5.35807638]
["bitfinex-derivatives","ETHF0:USTF0",1728937140232,3.0525,2625.9,2625.8,3.86564525]
["bitfinex-derivatives","ETHF0:USTF0",1728937140440,3.0525,2625.9,2625.8,3.74658501]
["bitfinex-derivatives","ETHF0:USTF0",1728937140635,3.0525,2625.9,2625.8,3.86564575]
["bitfinex-derivatives","ETHF0:USTF0",1728937140836,3.0525,2625.9,2625.8,4.8617699]
["bitfinex-derivatives","ETHF0:USTF0",1728937141942,3.0525,2625.9,2625.8,5.35783927]
["bitfinex-derivatives","ETHF0:USTF0",1728937142253,3.0525,2625.9,2625.8,3.86540814]
["bitfinex-derivatives","ETHF0:USTF0",1728937145336,4.80334,2625.9,2625.8,4.86148197]
["bitfinex-derivatives","ETHF0:USTF0",1728937145538,4.80334,2625.9,2625.8,3.4527015]
["bitfinex-derivatives","ETHF0:USTF0",1728937145735,4.80334,2625.9,2625.8,2.48513457]
["bitfinex-derivatives","ETHF0:USTF0",1728937145941,3.43334,2625.9,2625.8,2.86598457]
["bitfinex-derivatives","ETHF0:USTF0",1728937146540,3.0525,2625.9,2625.8,2.86598457]
["bitfinex-derivatives","ETHF0:USTF0",1728937147145,3.0525,2625.9,2625.8,2.8659847]
["bitfinex-derivatives","ETHF0:USTF0",1728937147550,3.43334,2625.9,2625.8,2.8659847]
["bitfinex-derivatives","ETHF0:USTF0",1728937148552,3.43334,2625.9,2625.8,3.83442183]
["bitfinex-derivatives","ETHF0:USTF0",1728937149250,3.43334,2625.9,2625.8,2.838348]
["bitfinex-derivatives","ETHF0:USTF0",1728937150050,13.18017356,2625.9,2625.8,1.087498]
["bitfinex-derivatives","ETHF0:USTF0",1728937150248,13.18017356,2625.9,2625.8,2.46567473]
["bitfinex-derivatives","ETHF0:USTF0",1728937150447,13.18017356,2625.9,2625.8,2.08482473]
["bitfinex-derivatives","ETHF0:USTF0",1728937150647,14.55017356,2625.9,2625.8,2.99376386]
["bitfinex-derivatives","ETHF0:USTF0",1728937150948,12.79933356,2625.9,2625.8,3.89523856]
["bitfinex-derivatives","ETHF0:USTF0",1728937151151,12.79933356,2625.9,2625.8,4.86404162]
["bitfinex-derivatives","ETHF0:USTF0",1728937151342,12.79933356,2625.9,2625.8,2.83871489]
["bitfinex-derivatives","ETHF0:USTF0",1728937151651,13.18017356,2625.9,2625.8,2.83871489]
["bitfinex-derivatives","ETHF0:USTF0",1728937152149,9.74683356,2625.9,2625.8,6.64671489]
["bitfinex-derivatives","ETHF0:USTF0",1728937152346,9.74683356,2625.9,2625.8,19.78158951]
["bitfinex-derivatives","ETHF0:USTF0",1728937152649,9.74683356,2625.9,2625.8,20.27906655]
["bitfinex-derivatives","ETHF0:USTF0",1728937152853,9.74683356,2625.9,2625.8,14.27906655]
["bitfinex-derivatives","ETHF0:USTF0",1728937153748,9.74683356,2625.9,2625.8,20.27906655]
["bitfinex-derivatives","ETHF0:USTF0",1728937153949,9.18617998,2625.9,2625.8,21.87906655]
["bitfinex-derivatives","ETHF0:USTF0",1728937154751,9.18617998,2625.9,2625.8,21.87905028]
["bitfinex-derivatives","ETHF0:USTF0",1728937155544,9.18617998,2625.9,2625.8,14.41966506]
["bitfinex-derivatives","ETHF0:USTF0",1728937155748,9.18617998,2625.9,2625.8,16.41243491]
["bitfinex-derivatives","ETHF0:USTF0",1728937156552,9.18617998,2625.9,2625.8,16.41019806]
["bitfinex-derivatives","ETHF0:USTF0",1728937156759,3.23796998,2625.9,2625.8,16.41019806]
["bitfinex-derivatives","ETHF0:USTF0",1728937156959,3.23796998,2625.9,2625.8,13.20239806]
["bitfinex-derivatives","ETHF0:USTF0",1728937158766,3.23796998,2625.9,2625.8,13.20240303]
["bitfinex-derivatives","ETHF0:USTF0",1728937159064,3.23796998,2625.9,2625.8,13.0833525]
["bitfinex-derivatives","ETHF0:USTF0",1728937159261,3.23796998,2625.9,2625.8,11.20963221]
["bitfinex-derivatives","ETHF0:USTF0",1728937159656,3.23796998,2625.9,2625.8,13.2028924]
["bitfinex-derivatives","ETHF0:USTF0",1728937160060,1.8206,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728937160265,1.8206,2626.2,2626.1,2.46474736]
["bitfinex-derivatives","ETHF0:USTF0",1728937160470,11.44218856,2626.2,2626.1,2.46474736]
["bitfinex-derivatives","ETHF0:USTF0",1728937160658,11.44218856,2626.2,2626.1,1.49650221]
["bitfinex-derivatives","ETHF0:USTF0",1728937161060,11.44218856,2626.2,2626.1,3.49072493]
["bitfinex-derivatives","ETHF0:USTF0",1728937161469,11.44218856,2626.2,2626.1,2.49419165]
["bitfinex-derivatives","ETHF0:USTF0",1728937161767,11.44218856,2626.2,2626.1,3.49107876]
["bitfinex-derivatives","ETHF0:USTF0",1728937162065,11.44218856,2626.2,2626.1,3.98915562]
["bitfinex-derivatives","ETHF0:USTF0",1728937162461,11.44218856,2626.2,2626.1,4.09504741]
["bitfinex-derivatives","ETHF0:USTF0",1728937162662,11.44218856,2626.2,2626.1,3.97599785]
["bitfinex-derivatives","ETHF0:USTF0",1728937162861,9.62158856,2626.2,2626.1,7.06504677]
["bitfinex-derivatives","ETHF0:USTF0",1728937163061,9.62158856,2626.2,2626.1,5.5700828]
["bitfinex-derivatives","ETHF0:USTF0",1728937163263,7.81736183,2626.2,2626.1,13.30751829]
["bitfinex-derivatives","ETHF0:USTF0",1728937163474,9.34892066,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728937163772,3.0605,2626.4,2626.2,9.20135631]
["bitfinex-derivatives","ETHF0:USTF0",1728937163966,3.0605,2626.4,2626.3,3.46118244]
["bitfinex-derivatives","ETHF0:USTF0",1728937164265,1.7305,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728937164471,1.7305,2626.6,2626.5,5.43436599]
["bitfinex-derivatives","ETHF0:USTF0",1728937164772,11.40313203,2626.6,2626.5,5.43436599]
["bitfinex-derivatives","ETHF0:USTF0",1728937165175,11.40313203,2626.6,2626.5,3.46979892]
["bitfinex-derivatives","ETHF0:USTF0",1728937165370,11.40313203,2626.6,2626.5,4.46577526]
["bitfinex-derivatives","ETHF0:USTF0",1728937165571,11.40313203,2626.6,2626.5,5.43325801]
["bitfinex-derivatives","ETHF0:USTF0",1728937166477,11.40313203,2626.6,2626.5,4.65622197]
["bitfinex-derivatives","ETHF0:USTF0",1728937167278,11.40313203,2626.6,2626.5,4.46577526]
["bitfinex-derivatives","ETHF0:USTF0",1728937167779,11.40313203,2626.6,2626.5,4.5715467]
["bitfinex-derivatives","ETHF0:USTF0",1728937169078,11.78386203,2626.6,2626.5,1.6015467]
["bitfinex-derivatives","ETHF0:USTF0",1728937169276,11.40313203,2626.6,2626.5,0.60557036]
["bitfinex-derivatives","ETHF0:USTF0",1728937169579,11.40313203,2626.6,2626.5,1.6015467]
["bitfinex-derivatives","ETHF0:USTF0",1728937171072,11.40313203,2626.6,2626.5,1.79199308]
["bitfinex-derivatives","ETHF0:USTF0",1728937171375,11.40313203,2626.6,2626.5,0.79601674]
["bitfinex-derivatives","ETHF0:USTF0",1728937172368,11.40313203,2626.6,2626.5,2.75848241]
["bitfinex-derivatives","ETHF0:USTF0",1728937172880,11.40313203,2626.6,2626.5,1.60105165]
["bitfinex-derivatives","ETHF0:USTF0",1728937173878,11.40313203,2626.6,2626.5,2.97105165]
["bitfinex-derivatives","ETHF0:USTF0",1728937177280,11.40313203,2626.6,2626.5,1.97557036]
["bitfinex-derivatives","ETHF0:USTF0",1728937178579,11.40313203,2626.6,2626.5,1.85652144]
["bitfinex-derivatives","ETHF0:USTF0",1728937178779,11.40313203,2626.6,2626.5,1.97554984]
["bitfinex-derivatives","ETHF0:USTF0",1728937182477,11.40313203,2626.6,2626.5,1.85652144]
["bitfinex-derivatives","ETHF0:USTF0",1728937182675,11.40313203,2626.6,2626.5,1.97554988]
["bitfinex-derivatives","ETHF0:USTF0",1728937182877,11.40313203,2626.6,2626.5,1.97554994]
["bitfinex-derivatives","ETHF0:USTF0",1728937186498,11.40313203,2626.6,2626.5,1.97554991]
["bitfinex-derivatives","ETHF0:USTF0",1728937187891,11.78386203,2626.6,2626.5,1.97554991]
["bitfinex-derivatives","ETHF0:USTF0",1728937188095,11.40313203,2626.6,2626.5,1.97554991]
["bitfinex-derivatives","ETHF0:USTF0",1728937190188,11.40313203,2626.6,2626.5,1.85652144]
["bitfinex-derivatives","ETHF0:USTF0",1728937190384,11.40313203,2626.6,2626.5,2.09457838]
["bitfinex-derivatives","ETHF0:USTF0",1728937190988,11.78386203,2626.6,2626.5,2.09457838]
["bitfinex-derivatives","ETHF0:USTF0",1728937191187,11.40313203,2626.6,2626.5,3.09005967]
["bitfinex-derivatives","ETHF0:USTF0",1728937192101,11.78386203,2626.6,2626.5,3.09005967]
["bitfinex-derivatives","ETHF0:USTF0",1728937192394,11.78386203,2626.6,2626.5,3.73330967]
["bitfinex-derivatives","ETHF0:USTF0",1728937192805,16.96106203,2626.6,2626.5,0.11902847]
["bitfinex-derivatives","ETHF0:USTF0",1728937193101,0.38079,2626.2,2626.1,1.09971703]
["bitfinex-derivatives","ETHF0:USTF0",1728937193292,1.75079,2626.2,2626.1,1.47423574]
["bitfinex-derivatives","ETHF0:USTF0",1728937193492,11.43903229,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937194295,11.43903229,2626.2,2626.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1728937194502,10.06903229,2626.2,2626.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1728937196092,11.81993229,2626.2,2626.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1728937199498,13.18993229,2626.2,2626.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1728937200901,16.99793229,2626.2,2626.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1728937201196,0.38081,2626.1,2626.0,2.85133182]
["bitfinex-derivatives","ETHF0:USTF0",1728937201493,15.0963486,2626.1,2625.9,2.01948129]
["bitfinex-derivatives","ETHF0:USTF0",1728937201700,15.0963486,2626.1,2625.9,0.10640539]
["bitfinex-derivatives","ETHF0:USTF0",1728937201701,1.75082,2626.0,2625.9,0.10640539]
["bitfinex-derivatives","ETHF0:USTF0",1728937202090,1.75082,2626.0,2625.8,5.60812129]
["bitfinex-derivatives","ETHF0:USTF0",1728937202091,0.38084,2625.9,2625.8,5.60812129]
["bitfinex-derivatives","ETHF0:USTF0",1728937202290,5.12744,2625.9,2625.8,5.60812129]
["bitfinex-derivatives","ETHF0:USTF0",1728937202498,14.73170994,2625.9,2625.8,5.60812129]
["bitfinex-derivatives","ETHF0:USTF0",1728937203300,14.73170994,2625.9,2625.8,4.61264]
["bitfinex-derivatives","ETHF0:USTF0",1728937203697,14.35086994,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728937203901,14.73170994,2625.9,2625.8,4.95865]
["bitfinex-derivatives","ETHF0:USTF0",1728937204102,14.73170994,2625.9,2625.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728937204702,14.73170994,2625.9,2625.8,4.95865]
["bitfinex-derivatives","ETHF0:USTF0",1728937205093,14.73170994,2625.9,2625.8,4.69685909]
["bitfinex-derivatives","ETHF0:USTF0",1728937205297,14.73170994,2625.9,2625.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728937206100,16.10170994,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728937206306,25.52886994,2625.9,2625.6,0.99548129]
["bitfinex-derivatives","ETHF0:USTF0",1728937206606,25.52886994,2625.9,2625.3,1.99096258]
["bitfinex-derivatives","ETHF0:USTF0",1728937206607,0.3809,2625.5,2625.3,1.37639129]
["bitfinex-derivatives","ETHF0:USTF0",1728937206802,4.7028,2625.4,2625.3,2.74639129]
["bitfinex-derivatives","ETHF0:USTF0",1728937207101,14.39647138,2625.4,2625.3,2.86547871]
["bitfinex-derivatives","ETHF0:USTF0",1728937207295,14.39647138,2625.4,2625.3,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1728937208200,14.39647138,2625.4,2625.3,1.85825275]
["bitfinex-derivatives","ETHF0:USTF0",1728937208810,16.14738138,2625.4,2625.3,0.10734275]
["bitfinex-derivatives","ETHF0:USTF0",1728937209100,0.38092,2625.3,2625.2,2.77493]
["bitfinex-derivatives","ETHF0:USTF0",1728937209305,0.38092,2625.3,2625.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1728937209492,11.20662999,2625.3,2625.1,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728937209696,11.20662999,2625.3,2625.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1728937209697,1.75094,2625.2,2625.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1728937209897,1.37,2625.2,2625.0,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1728937210105,11.06436255,2625.2,2625.0,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1728937210304,11.44531255,2625.2,2625.0,2.87939835]
["bitfinex-derivatives","ETHF0:USTF0",1728937210908,11.06436255,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728937211508,11.06436255,2625.2,2625.1,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1728937212108,9.69436255,2625.2,2625.1,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1728937212695,42.17,2625.6,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728937212696,9.46979881,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728937212902,9.46979881,2625.4,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937213111,2.1321,2625.5,2625.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1728937213606,2.1321,2625.5,2625.4,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1728937213801,2.1321,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937214002,11.63845856,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937214604,13.00845856,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937214807,11.63845856,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937215206,15.44725856,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937215511,11.25755856,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937215711,11.25755856,2625.5,2625.4,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1728937216502,11.63844856,2625.5,2625.4,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1728937218507,15.44724856,2625.5,2625.4,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1728937218706,15.44724856,2625.5,2625.4,1.85713065]
["bitfinex-derivatives","ETHF0:USTF0",1728937218707,11.63844856,2625.5,2625.4,1.85713065]
["bitfinex-derivatives","ETHF0:USTF0",1728937219810,9.50635856,2625.5,2625.4,1.47622065]
["bitfinex-derivatives","ETHF0:USTF0",1728937220010,9.50635856,2625.5,2625.4,1.85713065]
["bitfinex-derivatives","ETHF0:USTF0",1728937221613,9.45306335,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728937221910,42.55086,2625.8,2625.6,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1728937222104,9.73735375,2625.7,2625.6,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728937222603,10.11821375,2625.7,2625.6,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728937223015,9.73735375,2625.7,2625.6,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728937224303,10.11821375,2625.7,2625.6,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728937227003,11.48821375,2625.7,2625.6,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728937227208,11.48821375,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937227416,0.38088,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728937227617,0.38089,2625.5,2625.4,0.48713065]
["bitfinex-derivatives","ETHF0:USTF0",1728937227811,4.55359,2625.5,2625.4,0.10622065]
["bitfinex-derivatives","ETHF0:USTF0",1728937228017,13.79045062,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728937228208,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728937228604,9.91525096,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728937229317,9.91525096,2625.4,2625.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1728937230406,9.53434096,2625.4,2625.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1728937230917,9.91525096,2625.4,2625.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1728937232912,9.53434096,2625.4,2625.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1728937234721,9.91525096,2625.4,2625.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1728937235017,9.53434096,2625.4,2625.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1728937235219,9.91525096,2625.4,2625.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1728937236028,9.53434096,2625.4,2625.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1728937236518,9.91525096,2625.4,2625.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1728937237219,9.91525096,2625.4,2625.3,2.74640129]
["bitfinex-derivatives","ETHF0:USTF0",1728937237716,9.53434096,2625.4,2625.3,2.74640129]
["bitfinex-derivatives","ETHF0:USTF0",1728937239418,9.53434096,2625.4,2625.3,3.71494556]
["bitfinex-derivatives","ETHF0:USTF0",1728937240314,9.91525096,2625.4,2625.3,3.71494556]
["bitfinex-derivatives","ETHF0:USTF0",1728937240623,9.53434096,2625.4,2625.3,3.71494556]
["bitfinex-derivatives","ETHF0:USTF0",1728937241117,9.53434096,2625.4,2625.3,8.0214862]
["bitfinex-derivatives","ETHF0:USTF0",1728937241421,3.0494,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728937241726,12.74287351,2625.8,2625.7,5.39750785]
["bitfinex-derivatives","ETHF0:USTF0",1728937241913,12.74287351,2625.8,2625.7,3.9020934]
["bitfinex-derivatives","ETHF0:USTF0",1728937242109,12.74287351,2625.8,2625.7,2.90534524]
["bitfinex-derivatives","ETHF0:USTF0",1728937242321,12.74287351,2625.8,2625.7,4.40075969]
["bitfinex-derivatives","ETHF0:USTF0",1728937244129,12.74287351,2625.8,2625.7,4.40072482]
["bitfinex-derivatives","ETHF0:USTF0",1728937245222,14.11287351,2625.8,2625.7,2.75775131]
["bitfinex-derivatives","ETHF0:USTF0",1728937245424,14.11287351,2625.8,2625.7,1.67192583]
["bitfinex-derivatives","ETHF0:USTF0",1728937245425,14.49372351,2625.8,2625.7,1.67192583]
["bitfinex-derivatives","ETHF0:USTF0",1728937245612,14.49372351,2625.8,2625.7,0.9970986]
["bitfinex-derivatives","ETHF0:USTF0",1728937247017,14.49372351,2625.8,2625.7,2.3670986]
["bitfinex-derivatives","ETHF0:USTF0",1728937247612,14.49372351,2625.8,2625.7,0.9970986]
["bitfinex-derivatives","ETHF0:USTF0",1728937247813,17.92167351,2625.8,2625.5,2.0190986]
["bitfinex-derivatives","ETHF0:USTF0",1728937248019,1.75088,2625.6,2625.5,2.0190986]
["bitfinex-derivatives","ETHF0:USTF0",1728937248219,1.75088,2625.6,2625.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1728937248422,53.13297901,2625.6,2625.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1728937248821,53.13297901,2625.6,2625.5,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728937249920,53.13297901,2625.6,2625.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1728937250525,53.13297901,2625.6,2625.5,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728937250727,52.75209901,2625.6,2625.4,2.47539814]
["bitfinex-derivatives","ETHF0:USTF0",1728937250930,1.88659,2625.5,2625.4,3.87629814]
["bitfinex-derivatives","ETHF0:USTF0",1728937251128,1.88659,2625.5,2625.4,4.84553732]
["bitfinex-derivatives","ETHF0:USTF0",1728937251328,11.2015956,2625.5,2625.4,4.84553732]
["bitfinex-derivatives","ETHF0:USTF0",1728937251528,10.8207056,2625.5,2625.4,4.84553732]
["bitfinex-derivatives","ETHF0:USTF0",1728937252324,9.3150056,2625.5,2625.4,5.3439095]
["bitfinex-derivatives","ETHF0:USTF0",1728937252623,9.3150056,2625.5,2625.4,9.05012466]
["bitfinex-derivatives","ETHF0:USTF0",1728937253022,9.39237631,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728937253223,5.5529121,2625.8,2625.5,5.63737286]
["bitfinex-derivatives","ETHF0:USTF0",1728937253428,5.5529121,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728937253621,4.5551,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728937253821,13.95035189,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728937254029,14.33120189,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728937254627,55.13120189,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728937254929,55.74848059,2625.8,2625.7,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1728937255327,56.12933059,2625.8,2625.7,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1728937257035,55.13120189,2625.8,2625.7,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1728937257218,55.13120189,2625.8,2625.7,1.85503547]
["bitfinex-derivatives","ETHF0:USTF0",1728937258234,56.62653669,2625.8,2625.7,2.8527661]
["bitfinex-derivatives","ETHF0:USTF0",1728937258429,56.62653669,2625.8,2625.7,1.85503547]
["bitfinex-derivatives","ETHF0:USTF0",1728937258734,55.13120189,2625.8,2625.7,2.8527661]
["bitfinex-derivatives","ETHF0:USTF0",1728937259536,56.12967238,2625.8,2625.7,2.8527661]
["bitfinex-derivatives","ETHF0:USTF0",1728937259835,56.1296642,2625.8,2625.7,2.8527661]
["bitfinex-derivatives","ETHF0:USTF0",1728937260130,57.99653669,2625.8,2625.7,1.4827661]
["bitfinex-derivatives","ETHF0:USTF0",1728937260336,57.99653669,2625.8,2625.7,0.48503547]
["bitfinex-derivatives","ETHF0:USTF0",1728937261032,56.62653669,2625.8,2625.7,0.48503547]
["bitfinex-derivatives","ETHF0:USTF0",1728937261529,57.61568669,2625.8,2625.6,0.99773063]
["bitfinex-derivatives","ETHF0:USTF0",1728937261724,6.4539948,2625.7,2625.6,0.99773063]
["bitfinex-derivatives","ETHF0:USTF0",1728937261929,2.06672147,2625.7,2625.6,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728937262229,10.97926012,2625.7,2625.6,2.74861063]
["bitfinex-derivatives","ETHF0:USTF0",1728937262430,10.97926012,2625.7,2625.6,3.71822524]
["bitfinex-derivatives","ETHF0:USTF0",1728937262737,10.97926012,2625.7,2625.6,2.74861063]
["bitfinex-derivatives","ETHF0:USTF0",1728937263033,17.52806012,2625.7,2625.6,0.99773063]
["bitfinex-derivatives","ETHF0:USTF0",1728937263242,0.38088,2625.6,2625.5,0.9983171]
["bitfinex-derivatives","ETHF0:USTF0",1728937263427,7.0550148,2625.6,2625.5,0.9983171]
["bitfinex-derivatives","ETHF0:USTF0",1728937263634,15.29001401,2625.6,2625.5,0.9983171]
["bitfinex-derivatives","ETHF0:USTF0",1728937264439,16.66001401,2625.6,2625.5,0.9983171]
["bitfinex-derivatives","ETHF0:USTF0",1728937264640,16.66001401,2625.6,2625.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1728937264641,0.38089,2625.5,2625.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1728937264939,10.80124788,2625.5,2625.4,1.98490517]
["bitfinex-derivatives","ETHF0:USTF0",1728937265344,12.17124788,2625.5,2625.4,0.96490517]
["bitfinex-derivatives","ETHF0:USTF0",1728937266440,10.7917004,2625.5,2625.3,1.49659526]
["bitfinex-derivatives","ETHF0:USTF0",1728937266637,10.7917004,2625.5,2625.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1728937266638,5.75319518,2625.4,2625.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1728937266845,5.75319518,2625.4,2625.3,4.21234032]
["bitfinex-derivatives","ETHF0:USTF0",1728937266846,5.37228518,2625.4,2625.3,4.21234032]
["bitfinex-derivatives","ETHF0:USTF0",1728937267044,14.83470368,2625.4,2625.3,4.21234032]
["bitfinex-derivatives","ETHF0:USTF0",1728937267546,15.21561368,2625.4,2625.3,4.21234032]
["bitfinex-derivatives","ETHF0:USTF0",1728937267747,15.21561368,2625.4,2625.3,2.71574506]
["bitfinex-derivatives","ETHF0:USTF0",1728937267937,14.83470368,2625.4,2625.3,4.21234032]
["bitfinex-derivatives","ETHF0:USTF0",1728937268348,15.21561368,2625.4,2625.3,4.21234032]
["bitfinex-derivatives","ETHF0:USTF0",1728937268850,15.21561368,2625.4,2625.3,2.33482506]
["bitfinex-derivatives","ETHF0:USTF0",1728937269242,15.21561368,2625.4,2625.3,3.83142032]
["bitfinex-derivatives","ETHF0:USTF0",1728937269442,15.21561368,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937270039,15.21561368,2625.4,2625.3,2.33522968]
["bitfinex-derivatives","ETHF0:USTF0",1728937270240,15.21561368,2625.4,2625.3,2.71614968]
["bitfinex-derivatives","ETHF0:USTF0",1728937270446,15.21561368,2625.4,2625.3,2.33522968]
["bitfinex-derivatives","ETHF0:USTF0",1728937271136,15.21561368,2625.4,2625.3,2.71614968]
["bitfinex-derivatives","ETHF0:USTF0",1728937271337,15.21561368,2625.4,2625.3,2.33522968]
["bitfinex-derivatives","ETHF0:USTF0",1728937271855,13.8360185,2625.4,2625.3,2.71614968]
["bitfinex-derivatives","ETHF0:USTF0",1728937272052,14.83470368,2625.4,2625.3,2.71614968]
["bitfinex-derivatives","ETHF0:USTF0",1728937272351,13.8360185,2625.4,2625.3,2.71614968]
["bitfinex-derivatives","ETHF0:USTF0",1728937272842,9.4624185,2625.4,2625.3,6.36943562]
["bitfinex-derivatives","ETHF0:USTF0",1728937273045,9.4624185,2625.4,2625.3,15.01740288]
["bitfinex-derivatives","ETHF0:USTF0",1728937273254,9.395478,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728937273556,0.99868518,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728937273746,0.99868518,2625.7,2625.6,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728937274050,0.99868518,2625.7,2625.6,4.21134234]
["bitfinex-derivatives","ETHF0:USTF0",1728937274051,9.395478,2625.7,2625.6,4.21134234]
["bitfinex-derivatives","ETHF0:USTF0",1728937274754,9.47856489,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728937274949,41.79868518,2625.9,2625.7,2.334432]
["bitfinex-derivatives","ETHF0:USTF0",1728937275145,41.79868518,2625.9,2625.8,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728937275442,51.30733912,2625.9,2625.8,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728937275955,51.30733912,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937275956,53.05817912,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937276246,53.05817912,2625.9,2625.8,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728937276447,52.67733912,2625.9,2625.7,7.40403034]
["bitfinex-derivatives","ETHF0:USTF0",1728937276651,53.05818912,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728937276849,51.30733912,2625.9,2625.8,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728937279453,50.68949394,2625.9,2625.8,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728937281248,50.68949394,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937282245,52.05949394,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937282551,0.38086,2625.7,2625.6,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1728937282852,11.19050528,2625.7,2625.6,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1728937283051,11.19050528,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937286755,11.19050528,2625.7,2625.6,2.33406884]
["bitfinex-derivatives","ETHF0:USTF0",1728937287955,9.82050528,2625.7,2625.6,2.33406884]
["bitfinex-derivatives","ETHF0:USTF0",1728937288352,9.43964528,2625.7,2625.6,2.71494884]
["bitfinex-derivatives","ETHF0:USTF0",1728937288956,9.43964528,2625.7,2625.6,4.13814884]
["bitfinex-derivatives","ETHF0:USTF0",1728937291460,9.82050528,2625.7,2625.6,4.13814884]
["bitfinex-derivatives","ETHF0:USTF0",1728937292058,9.82050528,2625.7,2625.6,4.13884306]
["bitfinex-derivatives","ETHF0:USTF0",1728937292562,9.82050528,2625.7,2625.6,3.17408]
["bitfinex-derivatives","ETHF0:USTF0",1728937292747,9.82050528,2625.7,2625.6,4.13880919]
["bitfinex-derivatives","ETHF0:USTF0",1728937295852,9.82050528,2625.7,2625.6,2.33472919]
["bitfinex-derivatives","ETHF0:USTF0",1728937296064,11.44480528,2625.7,2625.6,2.33472919]
["bitfinex-derivatives","ETHF0:USTF0",1728937296264,11.44480528,2625.7,2625.6,2.71560919]
["bitfinex-derivatives","ETHF0:USTF0",1728937296757,12.81480528,2625.7,2625.6,0.96472919]
["bitfinex-derivatives","ETHF0:USTF0",1728937297062,0.38089,2625.5,2625.4,1.99281707]
["bitfinex-derivatives","ETHF0:USTF0",1728937297364,11.10251712,2625.5,2625.4,2.95784095]
["bitfinex-derivatives","ETHF0:USTF0",1728937297765,11.10251712,2625.5,2625.4,0.96502388]
["bitfinex-derivatives","ETHF0:USTF0",1728937301466,9.73251712,2625.5,2625.4,2.33502388]
["bitfinex-derivatives","ETHF0:USTF0",1728937302563,9.73251712,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937310169,9.73251712,2625.5,2625.4,1.47870999]
["bitfinex-derivatives","ETHF0:USTF0",1728937310367,9.73251712,2625.5,2625.4,1.85961999]
["bitfinex-derivatives","ETHF0:USTF0",1728937311172,9.73251712,2625.5,2625.4,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1728937311367,9.73251712,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937311762,9.35162712,2625.5,2625.4,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1728937312068,9.35162712,2625.5,2625.4,2.71539952]
["bitfinex-derivatives","ETHF0:USTF0",1728937312259,9.35162712,2625.5,2625.4,4.49909952]
["bitfinex-derivatives","ETHF0:USTF0",1728937312857,9.35162712,2625.5,2625.4,5.99474794]
["bitfinex-derivatives","ETHF0:USTF0",1728937313977,1.6243,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728937314271,1.6243,2625.7,2625.6,1.34536952]
["bitfinex-derivatives","ETHF0:USTF0",1728937314470,11.09345183,2625.7,2625.6,1.34536952]
["bitfinex-derivatives","ETHF0:USTF0",1728937314971,11.09345183,2625.7,2625.6,2.71536952]
["bitfinex-derivatives","ETHF0:USTF0",1728937315167,9.46915183,2625.7,2625.6,2.71536952]
["bitfinex-derivatives","ETHF0:USTF0",1728937316763,9.56550095,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728937316963,47.8077362,2625.9,2625.7,2.33448952]
["bitfinex-derivatives","ETHF0:USTF0",1728937317163,47.8077362,2625.9,2625.8,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728937317667,57.49394243,2625.9,2625.8,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728937318464,59.24478243,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728937318667,0.38085,2625.8,2625.7,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1728937318865,0.38085,2625.8,2625.7,2.71452717]
["bitfinex-derivatives","ETHF0:USTF0",1728937319167,10.12556968,2625.8,2625.7,2.71452717]
["bitfinex-derivatives","ETHF0:USTF0",1728937319360,9.74471968,2625.8,2625.7,2.71452717]
["bitfinex-derivatives","ETHF0:USTF0",1728937320375,10.12556968,2625.8,2625.7,2.71452717]
["bitfinex-derivatives","ETHF0:USTF0",1728937321173,10.12556968,2625.8,2625.7,2.71445691]
["bitfinex-derivatives","ETHF0:USTF0",1728937321873,10.12556968,2625.8,2625.7,2.71449701]
["bitfinex-derivatives","ETHF0:USTF0",1728937322071,9.74471968,2625.8,2625.7,2.71449701]
["bitfinex-derivatives","ETHF0:USTF0",1728937323277,10.12556968,2625.8,2625.7,2.71449701]
["bitfinex-derivatives","ETHF0:USTF0",1728937326774,10.12556968,2625.8,2625.7,2.71468995]
["bitfinex-derivatives","ETHF0:USTF0",1728937327678,9.74471968,2625.8,2625.7,2.71468995]
["bitfinex-derivatives","ETHF0:USTF0",1728937327987,9.74471968,2625.8,2625.7,4.20986763]
["bitfinex-derivatives","ETHF0:USTF0",1728937331178,9.74471968,2625.8,2625.7,6.52348995]
["bitfinex-derivatives","ETHF0:USTF0",1728937331377,6.12383521,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728937331378,4.6264,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728937331586,4.6264,2626.1,2626.0,4.20991205]
["bitfinex-derivatives","ETHF0:USTF0",1728937331889,54.89969039,2626.1,2626.0,4.21009419]
["bitfinex-derivatives","ETHF0:USTF0",1728937332782,14.09969039,2626.1,2626.0,4.21009419]
["bitfinex-derivatives","ETHF0:USTF0",1728937333487,14.09969039,2626.1,2626.0,2.71483209]
["bitfinex-derivatives","ETHF0:USTF0",1728937333683,14.09969039,2626.1,2626.0,4.21009419]
["bitfinex-derivatives","ETHF0:USTF0",1728937333888,14.09969039,2626.1,2626.0,2.71483209]
["bitfinex-derivatives","ETHF0:USTF0",1728937334086,9.47329039,2626.1,2626.0,8.76662]
["bitfinex-derivatives","ETHF0:USTF0",1728937334290,1.7737,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728937334485,1.7737,2626.5,2626.4,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1728937334692,52.12743968,2626.5,2626.4,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1728937334888,52.12743968,2626.5,2626.4,4.13776]
["bitfinex-derivatives","ETHF0:USTF0",1728937335090,52.12743968,2626.5,2626.4,6.59462584]
["bitfinex-derivatives","ETHF0:USTF0",1728937335091,50.35373968,2626.5,2626.4,6.59462584]
["bitfinex-derivatives","ETHF0:USTF0",1728937335390,50.35373968,2626.5,2626.4,10.4017859]
["bitfinex-derivatives","ETHF0:USTF0",1728937335789,50.35373968,2626.5,2626.4,8.90808785]
["bitfinex-derivatives","ETHF0:USTF0",1728937336498,50.35373968,2626.5,2626.4,10.40008932]
["bitfinex-derivatives","ETHF0:USTF0",1728937336687,50.35373968,2626.5,2626.4,10.5044279]
["bitfinex-derivatives","ETHF0:USTF0",1728937336887,50.35373968,2626.5,2626.4,12.1736279]
["bitfinex-derivatives","ETHF0:USTF0",1728937337687,50.35373968,2626.5,2626.4,9.31162643]
["bitfinex-derivatives","ETHF0:USTF0",1728937337993,50.35373968,2626.5,2626.4,7.64242643]
["bitfinex-derivatives","ETHF0:USTF0",1728937338384,50.35373968,2626.5,2626.4,6.68042337]
["bitfinex-derivatives","ETHF0:USTF0",1728937340293,50.35373968,2626.5,2626.4,9.88822337]
["bitfinex-derivatives","ETHF0:USTF0",1728937340789,50.35373968,2626.5,2626.4,7.45102337]
["bitfinex-derivatives","ETHF0:USTF0",1728937340990,50.35373968,2626.5,2626.4,11.25822337]
["bitfinex-derivatives","ETHF0:USTF0",1728937341297,50.35373968,2626.5,2626.4,6.08102337]
["bitfinex-derivatives","ETHF0:USTF0",1728937342189,50.35373968,2626.5,2626.4,2.87322337]
["bitfinex-derivatives","ETHF0:USTF0",1728937342388,50.35373968,2626.5,2626.4,6.08102337]
["bitfinex-derivatives","ETHF0:USTF0",1728937342895,0.355,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728937343090,2.0261,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728937343285,2.0261,2627.1,2627.0,2.76568]
["bitfinex-derivatives","ETHF0:USTF0",1728937343286,1.6711,2627.1,2627.0,2.76568]
["bitfinex-derivatives","ETHF0:USTF0",1728937343491,51.9064848,2627.1,2627.0,2.76568]
["bitfinex-derivatives","ETHF0:USTF0",1728937343988,52.2871448,2627.1,2627.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1728937344391,53.6571448,2627.1,2627.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1728937344600,0.38068,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937344890,9.90687655,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937347494,0.38069,2626.9,2626.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1728937347697,41.18069,2626.9,2626.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1728937347900,50.63451831,2626.9,2626.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1728937351303,52.00451831,2626.9,2626.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1728937351996,50.63451831,2626.9,2626.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1728937355806,50.63451831,2626.9,2626.8,2.76571]
["bitfinex-derivatives","ETHF0:USTF0",1728937356008,50.63451831,2626.9,2626.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1728937356510,0.38075,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728937356712,0.38075,2626.5,2626.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728937356900,3.40715,2626.5,2626.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1728937357097,13.09310109,2626.5,2626.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1728937357796,0.38076,2626.4,2626.3,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1728937358002,12.71235109,2626.5,2626.4,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1728937358210,3.40715,2626.5,2626.4,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1728937358611,12.86075802,2626.5,2626.4,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1728937361603,11.49075802,2626.5,2626.4,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1728937362013,11.49075802,2626.5,2626.4,2.00324]
["bitfinex-derivatives","ETHF0:USTF0",1728937362208,11.49075802,2626.5,2626.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1728937363911,11.49075802,2626.5,2626.3,0.10893107]
["bitfinex-derivatives","ETHF0:USTF0",1728937363912,0.38076,2626.4,2626.3,0.10893107]
["bitfinex-derivatives","ETHF0:USTF0",1728937364106,4.95856,2626.4,2626.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1728937364298,4.95856,2626.4,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937364299,17.74665924,2626.4,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937364514,0.95197,2626.3,2626.1,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1728937364809,11.37611956,2626.2,2626.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1728937365009,13.14081956,2626.2,2626.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1728937365206,11.77081956,2626.2,2626.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1728937368613,11.77081956,2626.2,2626.1,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728937374717,11.77081956,2626.2,2626.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1728937375712,11.77081956,2626.2,2626.1,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1728937380122,9.62532956,2626.2,2626.1,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1728937380316,9.62532956,2626.2,2626.1,8.76881]
["bitfinex-derivatives","ETHF0:USTF0",1728937380917,9.62572621,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728937381123,1.82707,2626.4,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937381315,1.82707,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728937381726,11.28707136,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728937388125,11.28707136,2626.4,2626.2,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1728937388126,0.38078,2626.3,2626.2,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1728937388319,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728937388517,9.83955302,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728937389921,9.83955302,2626.3,2626.2,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1728937391433,9.83955302,2626.3,2626.2,1.86983235]
["bitfinex-derivatives","ETHF0:USTF0",1728937392223,9.83955302,2626.3,2626.2,2.74595446]
["bitfinex-derivatives","ETHF0:USTF0",1728937392420,9.83955302,2626.3,2626.2,2.48420681]
["bitfinex-derivatives","ETHF0:USTF0",1728937392633,9.83955302,2626.3,2626.2,2.86499681]
["bitfinex-derivatives","ETHF0:USTF0",1728937393036,9.83955302,2626.3,2626.2,2.74595446]
["bitfinex-derivatives","ETHF0:USTF0",1728937393228,9.83955302,2626.3,2626.2,2.86499681]
["bitfinex-derivatives","ETHF0:USTF0",1728937395535,9.83955302,2626.3,2626.2,3.83146408]
["bitfinex-derivatives","ETHF0:USTF0",1728937395740,11.20955302,2626.3,2626.2,2.08067408]
["bitfinex-derivatives","ETHF0:USTF0",1728937395930,0.38079,2626.2,2626.1,0.99516446]
["bitfinex-derivatives","ETHF0:USTF0",1728937396125,2.02479,2626.2,2626.1,0.11905025]
["bitfinex-derivatives","ETHF0:USTF0",1728937396330,2.02479,2626.2,2626.0,0.99516446]
["bitfinex-derivatives","ETHF0:USTF0",1728937396331,0.38081,2626.1,2626.0,0.99516446]
["bitfinex-derivatives","ETHF0:USTF0",1728937396534,1.90781,2626.1,2626.0,1.11421728]
["bitfinex-derivatives","ETHF0:USTF0",1728937396834,1.90781,2626.1,2626.0,1.11421738]
["bitfinex-derivatives","ETHF0:USTF0",1728937396835,11.63085174,2626.1,2626.0,1.11421738]
["bitfinex-derivatives","ETHF0:USTF0",1728937397140,11.63085174,2626.1,2626.0,3.83193575]
["bitfinex-derivatives","ETHF0:USTF0",1728937397340,11.63085174,2626.1,2626.0,2.83677129]
["bitfinex-derivatives","ETHF0:USTF0",1728937397639,9.72304174,2626.1,2626.0,4.32451868]
["bitfinex-derivatives","ETHF0:USTF0",1728937397840,9.72304174,2626.1,2626.0,4.33217129]
["bitfinex-derivatives","ETHF0:USTF0",1728937397841,10.10385174,2626.1,2626.0,4.33217129]
["bitfinex-derivatives","ETHF0:USTF0",1728937398642,10.10385174,2626.1,2626.0,5.82794872]
["bitfinex-derivatives","ETHF0:USTF0",1728937400829,10.10385174,2626.1,2626.0,4.0771271]
["bitfinex-derivatives","ETHF0:USTF0",1728937401037,10.10385174,2626.1,2626.0,3.95198058]
["bitfinex-derivatives","ETHF0:USTF0",1728937401232,10.10385174,2626.1,2626.0,2.45620315]
["bitfinex-derivatives","ETHF0:USTF0",1728937401434,10.10385174,2626.1,2626.0,2.83702315]
["bitfinex-derivatives","ETHF0:USTF0",1728937401633,10.10385174,2626.1,2626.0,2.45620315]
["bitfinex-derivatives","ETHF0:USTF0",1728937401837,10.10385174,2626.1,2626.0,3.95245153]
["bitfinex-derivatives","ETHF0:USTF0",1728937402041,11.09749931,2626.1,2626.0,3.95245153]
["bitfinex-derivatives","ETHF0:USTF0",1728937402241,11.09749931,2626.1,2626.0,4.33327153]
["bitfinex-derivatives","ETHF0:USTF0",1728937404637,11.09749931,2626.1,2626.0,4.21422023]
["bitfinex-derivatives","ETHF0:USTF0",1728937404844,11.09749931,2626.1,2626.0,4.33327237]
["bitfinex-derivatives","ETHF0:USTF0",1728937405132,11.09749931,2626.1,2626.0,2.58245237]
["bitfinex-derivatives","ETHF0:USTF0",1728937405341,11.09749931,2626.1,2626.0,4.96345237]
["bitfinex-derivatives","ETHF0:USTF0",1728937405638,12.46749931,2626.1,2626.0,2.58245237]
["bitfinex-derivatives","ETHF0:USTF0",1728937405937,12.9643231,2626.1,2626.0,2.08431123]
["bitfinex-derivatives","ETHF0:USTF0",1728937406140,11.78481992,2626.1,2626.0,1.11715938]
["bitfinex-derivatives","ETHF0:USTF0",1728937406333,11.78482219,2626.1,2626.0,1.11715938]
["bitfinex-derivatives","ETHF0:USTF0",1728937407239,11.5943231,2626.1,2626.0,2.08508809]
["bitfinex-derivatives","ETHF0:USTF0",1728937407441,11.6643491,2626.1,2626.0,1.11715938]
["bitfinex-derivatives","ETHF0:USTF0",1728937408239,11.6643491,2626.1,2626.0,0.11905214]
["bitfinex-derivatives","ETHF0:USTF0",1728937409645,11.6643491,2626.1,2626.0,0.49987214]
["bitfinex-derivatives","ETHF0:USTF0",1728937410640,11.66435002,2626.1,2626.0,0.49987214]
["bitfinex-derivatives","ETHF0:USTF0",1728937411138,13.16231597,2626.1,2626.0,0.49987214]
["bitfinex-derivatives","ETHF0:USTF0",1728937412344,13.16231597,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728937412646,13.16231597,2626.1,2626.0,0.49988098]
["bitfinex-derivatives","ETHF0:USTF0",1728937412845,16.97031597,2626.1,2626.0,0.49988098]
["bitfinex-derivatives","ETHF0:USTF0",1728937413039,16.97022824,2626.1,2626.0,0.11906098]
["bitfinex-derivatives","ETHF0:USTF0",1728937413237,0.38083,2626.0,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728937413438,5.06125414,2626.0,2625.9,0.49988323]
["bitfinex-derivatives","ETHF0:USTF0",1728937413648,18.38123147,2626.0,2625.9,0.49988323]
["bitfinex-derivatives","ETHF0:USTF0",1728937413845,18.38123147,2626.0,2625.9,1.49799047]
["bitfinex-derivatives","ETHF0:USTF0",1728937414040,19.75123147,2626.0,2625.9,1.49799047]
["bitfinex-derivatives","ETHF0:USTF0",1728937414241,19.75123147,2626.0,2625.9,0.49988323]
["bitfinex-derivatives","ETHF0:USTF0",1728937415534,18.38123147,2626.0,2625.9,0.49988323]
["bitfinex-derivatives","ETHF0:USTF0",1728937415735,18.38123147,2626.0,2625.9,1.86988323]
["bitfinex-derivatives","ETHF0:USTF0",1728937415936,14.57323147,2626.0,2625.9,1.86988323]
["bitfinex-derivatives","ETHF0:USTF0",1728937417553,13.07540561,2626.0,2625.9,1.86988323]
["bitfinex-derivatives","ETHF0:USTF0",1728937417746,14.57323147,2626.0,2625.9,1.86988323]
["bitfinex-derivatives","ETHF0:USTF0",1728937419554,13.07540561,2626.0,2625.9,1.86988323]
["bitfinex-derivatives","ETHF0:USTF0",1728937419755,14.57323147,2626.0,2625.9,1.86988323]
["bitfinex-derivatives","ETHF0:USTF0",1728937419947,14.57323147,2626.0,2625.9,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1728937419948,14.19240147,2626.0,2625.9,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1728937420151,10.70060211,2626.0,2625.9,1.86987963]
["bitfinex-derivatives","ETHF0:USTF0",1728937420347,10.70060211,2626.0,2625.9,11.42328687]
["bitfinex-derivatives","ETHF0:USTF0",1728937420549,9.30123108,2626.0,2625.9,21.31037938]
["bitfinex-derivatives","ETHF0:USTF0",1728937420744,9.30123108,2626.0,2625.9,19.3267162]
["bitfinex-derivatives","ETHF0:USTF0",1728937423060,9.30123108,2626.0,2625.9,19.43164379]
["bitfinex-derivatives","ETHF0:USTF0",1728937424159,9.30123108,2626.0,2625.9,19.43162495]
["bitfinex-derivatives","ETHF0:USTF0",1728937427653,9.30123108,2626.0,2625.9,19.43162396]
["bitfinex-derivatives","ETHF0:USTF0",1728937428963,9.30123108,2626.0,2625.9,13.43162396]
["bitfinex-derivatives","ETHF0:USTF0",1728937429263,9.30123108,2626.0,2625.9,8.60269583]
["bitfinex-derivatives","ETHF0:USTF0",1728937429456,9.30123108,2626.0,2625.9,9.04960374]
["bitfinex-derivatives","ETHF0:USTF0",1728937429653,12.27613108,2626.0,2625.9,7.05596543]
["bitfinex-derivatives","ETHF0:USTF0",1728937430053,12.27613108,2626.0,2625.9,7.05587859]
["bitfinex-derivatives","ETHF0:USTF0",1728937431268,12.27613108,2626.0,2625.9,7.05588385]
["bitfinex-derivatives","ETHF0:USTF0",1728937432960,12.27613108,2626.0,2625.9,3.84808385]
["bitfinex-derivatives","ETHF0:USTF0",1728937433362,12.27613108,2626.0,2625.9,7.05588385]
["bitfinex-derivatives","ETHF0:USTF0",1728937434265,12.27613108,2626.0,2625.9,9.04952216]
["bitfinex-derivatives","ETHF0:USTF0",1728937435062,12.27613108,2626.0,2625.9,8.93071008]
["bitfinex-derivatives","ETHF0:USTF0",1728937435256,12.27613108,2626.0,2625.9,9.04975449]
["bitfinex-derivatives","ETHF0:USTF0",1728937435461,12.27613108,2626.0,2625.9,9.04975458]
["bitfinex-derivatives","ETHF0:USTF0",1728937435663,14.04923108,2626.0,2625.9,9.04975458]
["bitfinex-derivatives","ETHF0:USTF0",1728937437167,14.04923108,2626.0,2625.9,10.984727]
["bitfinex-derivatives","ETHF0:USTF0",1728937437565,14.04923108,2626.0,2625.9,10.98452756]
["bitfinex-derivatives","ETHF0:USTF0",1728937437959,14.04923108,2626.0,2625.9,7.77672756]
["bitfinex-derivatives","ETHF0:USTF0",1728937438159,14.04923108,2626.0,2625.9,10.98452756]
["bitfinex-derivatives","ETHF0:USTF0",1728937439068,14.04923108,2626.0,2625.9,10.98452744]
["bitfinex-derivatives","ETHF0:USTF0",1728937439568,14.04923108,2626.0,2625.9,7.77672744]
["bitfinex-derivatives","ETHF0:USTF0",1728937439966,14.04923108,2626.0,2625.9,10.98452744]
["bitfinex-derivatives","ETHF0:USTF0",1728937441559,14.04923108,2626.0,2625.9,10.86548306]
["bitfinex-derivatives","ETHF0:USTF0",1728937441760,14.04923108,2626.0,2625.9,10.98452743]
["bitfinex-derivatives","ETHF0:USTF0",1728937442162,14.04923108,2626.0,2625.9,7.77672743]
["bitfinex-derivatives","ETHF0:USTF0",1728937442464,14.04923108,2626.0,2625.9,10.98452743]
["bitfinex-derivatives","ETHF0:USTF0",1728937443277,14.04923108,2626.0,2625.9,9.04913257]
["bitfinex-derivatives","ETHF0:USTF0",1728937443573,14.04923108,2626.0,2625.9,10.98281866]
["bitfinex-derivatives","ETHF0:USTF0",1728937446176,14.04923108,2626.0,2625.9,9.04913257]
["bitfinex-derivatives","ETHF0:USTF0",1728937446371,14.04923108,2626.0,2625.9,10.9825011]
["bitfinex-derivatives","ETHF0:USTF0",1728937446967,14.04923108,2626.0,2625.9,9.04913257]
["bitfinex-derivatives","ETHF0:USTF0",1728937447364,14.04923108,2626.0,2625.9,7.05549426]
["bitfinex-derivatives","ETHF0:USTF0",1728937447974,14.04923108,2626.0,2625.9,6.93644989]
["bitfinex-derivatives","ETHF0:USTF0",1728937448275,14.04923108,2626.0,2625.9,7.05515619]
["bitfinex-derivatives","ETHF0:USTF0",1728937449574,14.04923108,2626.0,2625.9,7.05515631]
["bitfinex-derivatives","ETHF0:USTF0",1728937450170,14.04923108,2626.0,2625.9,3.84735631]
["bitfinex-derivatives","ETHF0:USTF0",1728937451479,14.43005108,2626.0,2625.9,5.34160202]
["bitfinex-derivatives","ETHF0:USTF0",1728937452069,14.43005108,2626.0,2625.9,4.96078202]
["bitfinex-derivatives","ETHF0:USTF0",1728937452577,14.43005108,2626.0,2625.9,5.34162202]
["bitfinex-derivatives","ETHF0:USTF0",1728937452770,14.43005108,2626.0,2625.9,3.96962202]
["bitfinex-derivatives","ETHF0:USTF0",1728937452965,14.43005108,2626.0,2625.9,3.85061922]
["bitfinex-derivatives","ETHF0:USTF0",1728937453170,14.43005108,2626.0,2625.9,3.96967445]
["bitfinex-derivatives","ETHF0:USTF0",1728937453365,14.43005108,2626.0,2625.9,3.58883445]
["bitfinex-derivatives","ETHF0:USTF0",1728937453677,14.43005108,2626.0,2625.9,3.96967445]
["bitfinex-derivatives","ETHF0:USTF0",1728937454076,14.43005108,2626.0,2625.9,3.58883445]
["bitfinex-derivatives","ETHF0:USTF0",1728937454273,14.43005108,2626.0,2625.9,3.96967445]
["bitfinex-derivatives","ETHF0:USTF0",1728937456080,14.43005108,2626.0,2625.9,5.33967445]
["bitfinex-derivatives","ETHF0:USTF0",1728937456474,14.43005108,2626.0,2625.9,2.57983445]
["bitfinex-derivatives","ETHF0:USTF0",1728937456681,14.43005108,2626.0,2625.9,3.94983445]
["bitfinex-derivatives","ETHF0:USTF0",1728937457169,14.43005108,2626.0,2625.9,4.33067445]
["bitfinex-derivatives","ETHF0:USTF0",1728937457781,14.04923108,2626.0,2625.9,4.33067445]
["bitfinex-derivatives","ETHF0:USTF0",1728937457982,14.43005108,2626.0,2625.9,4.33067445]
["bitfinex-derivatives","ETHF0:USTF0",1728937458482,14.43005108,2626.0,2625.9,5.33967445]
["bitfinex-derivatives","ETHF0:USTF0",1728937458681,15.80005108,2626.0,2625.9,3.58883445]
["bitfinex-derivatives","ETHF0:USTF0",1728937458887,16.79817758,2626.0,2625.9,2.09458874]
["bitfinex-derivatives","ETHF0:USTF0",1728937459073,15.42817758,2626.0,2625.9,2.12449529]
["bitfinex-derivatives","ETHF0:USTF0",1728937461690,15.42817758,2626.0,2625.9,2.50533529]
["bitfinex-derivatives","ETHF0:USTF0",1728937462081,15.42817758,2626.0,2625.9,3.47221276]
["bitfinex-derivatives","ETHF0:USTF0",1728937462586,15.42817758,2626.0,2625.9,3.09134828]
["bitfinex-derivatives","ETHF0:USTF0",1728937462989,15.42817758,2626.0,2625.9,3.47218828]
["bitfinex-derivatives","ETHF0:USTF0",1728937463586,15.42817758,2626.0,2625.9,4.46134828]
["bitfinex-derivatives","ETHF0:USTF0",1728937463790,15.42817758,2626.0,2625.9,4.84218828]
["bitfinex-derivatives","ETHF0:USTF0",1728937464482,15.42817758,2626.0,2625.9,4.84218955]
["bitfinex-derivatives","ETHF0:USTF0",1728937465480,15.42817758,2626.0,2625.9,4.46134955]
["bitfinex-derivatives","ETHF0:USTF0",1728937465681,15.42817758,2626.0,2625.9,4.84218955]
["bitfinex-derivatives","ETHF0:USTF0",1728937466284,15.42817758,2626.0,2625.9,5.3399952]
["bitfinex-derivatives","ETHF0:USTF0",1728937467492,15.04735758,2626.0,2625.9,5.3399952]
["bitfinex-derivatives","ETHF0:USTF0",1728937467682,9.30123108,2626.0,2625.9,5.8393878]
["bitfinex-derivatives","ETHF0:USTF0",1728937467888,9.30123108,2626.0,2625.9,7.77280745]
["bitfinex-derivatives","ETHF0:USTF0",1728937468085,9.30123108,2626.0,2625.9,11.58078343]
["bitfinex-derivatives","ETHF0:USTF0",1728937468590,9.30123108,2626.0,2625.9,14.78858343]
["bitfinex-derivatives","ETHF0:USTF0",1728937468796,9.30123108,2626.0,2625.9,10.98058343]
["bitfinex-derivatives","ETHF0:USTF0",1728937468993,9.30123108,2626.0,2625.9,7.77278343]
["bitfinex-derivatives","ETHF0:USTF0",1728937469388,9.30123108,2626.0,2625.9,5.8393878]
["bitfinex-derivatives","ETHF0:USTF0",1728937469691,9.30123108,2626.0,2625.9,11.58097271]
["bitfinex-derivatives","ETHF0:USTF0",1728937469885,9.30123108,2626.0,2625.9,7.77297271]
["bitfinex-derivatives","ETHF0:USTF0",1728937470085,9.30123108,2626.0,2625.9,7.87907687]
["bitfinex-derivatives","ETHF0:USTF0",1728937471584,9.30123108,2626.0,2625.9,5.39397271]
["bitfinex-derivatives","ETHF0:USTF0",1728937471786,9.30123108,2626.0,2625.9,3.84274949]
["bitfinex-derivatives","ETHF0:USTF0",1728937471996,10.29935758,2626.0,2625.9,5.33788548]
["bitfinex-derivatives","ETHF0:USTF0",1728937472289,10.29935758,2626.0,2625.9,5.33815897]
["bitfinex-derivatives","ETHF0:USTF0",1728937472896,51.09935758,2626.0,2625.9,5.33815897]
["bitfinex-derivatives","ETHF0:USTF0",1728937474985,51.09935758,2626.0,2625.9,3.84302298]
["bitfinex-derivatives","ETHF0:USTF0",1728937475200,51.09935758,2626.0,2625.9,3.8431955]
["bitfinex-derivatives","ETHF0:USTF0",1728937475494,51.09935758,2626.0,2625.9,5.33881056]
["bitfinex-derivatives","ETHF0:USTF0",1728937475882,51.09935758,2626.0,2625.9,3.8431955]
["bitfinex-derivatives","ETHF0:USTF0",1728937476086,50.10123108,2626.0,2625.9,5.83682844]
["bitfinex-derivatives","ETHF0:USTF0",1728937477182,50.10123108,2626.0,2625.9,5.83693243]
["bitfinex-derivatives","ETHF0:USTF0",1728937478895,50.10123108,2626.0,2625.9,5.83693085]
["bitfinex-derivatives","ETHF0:USTF0",1728937479700,50.10123108,2626.0,2625.9,5.7178813]
["bitfinex-derivatives","ETHF0:USTF0",1728937480196,50.10123108,2626.0,2625.9,5.8369312]
["bitfinex-derivatives","ETHF0:USTF0",1728937481698,50.48205108,2626.0,2625.9,5.7178813]
["bitfinex-derivatives","ETHF0:USTF0",1728937481992,51.48017758,2626.0,2625.9,3.84343199]
["bitfinex-derivatives","ETHF0:USTF0",1728937482198,51.48017758,2626.0,2625.9,2.83743199]
["bitfinex-derivatives","ETHF0:USTF0",1728937482397,51.48017758,2626.0,2625.9,3.84343199]
["bitfinex-derivatives","ETHF0:USTF0",1728937483395,51.48017758,2626.0,2625.9,5.33990621]
["bitfinex-derivatives","ETHF0:USTF0",1728937483594,51.48017758,2626.0,2625.9,5.22085687]
["bitfinex-derivatives","ETHF0:USTF0",1728937483913,51.48017758,2626.0,2625.9,4.33391125]
["bitfinex-derivatives","ETHF0:USTF0",1728937484096,51.48017758,2626.0,2625.9,3.95307125]
["bitfinex-derivatives","ETHF0:USTF0",1728937484298,51.48017758,2626.0,2625.9,2.58307125]
["bitfinex-derivatives","ETHF0:USTF0",1728937484500,50.48205108,2626.0,2625.9,3.58907125]
["bitfinex-derivatives","ETHF0:USTF0",1728937484697,51.97987694,2626.0,2625.9,3.58907125]
["bitfinex-derivatives","ETHF0:USTF0",1728937485202,57.15787694,2626.0,2625.9,3.58907125]
["bitfinex-derivatives","ETHF0:USTF0",1728937485396,57.34837174,2626.0,2625.9,2.09259703]
["bitfinex-derivatives","ETHF0:USTF0",1728937486105,53.54037174,2626.0,2625.9,2.09259703]
["bitfinex-derivatives","ETHF0:USTF0",1728937486298,53.34987694,2626.0,2625.9,3.58907125]
["bitfinex-derivatives","ETHF0:USTF0",1728937486603,51.97987694,2626.0,2625.9,4.95907125]
["bitfinex-derivatives","ETHF0:USTF0",1728937486902,51.97987694,2626.0,2625.9,4.95951487]
["bitfinex-derivatives","ETHF0:USTF0",1728937487302,51.97987694,2626.0,2625.9,4.84046049]
["bitfinex-derivatives","ETHF0:USTF0",1728937487603,51.97987694,2626.0,2625.9,4.95951763]
["bitfinex-derivatives","ETHF0:USTF0",1728937488007,51.97987694,2626.0,2625.9,4.95951769]
["bitfinex-derivatives","ETHF0:USTF0",1728937494617,52.17036854,2626.0,2625.9,4.95951769]
["bitfinex-derivatives","ETHF0:USTF0",1728937494914,51.97987694,2626.0,2625.9,4.95951769]
["bitfinex-derivatives","ETHF0:USTF0",1728937495311,52.17036814,2626.0,2625.9,4.95951769]
["bitfinex-derivatives","ETHF0:USTF0",1728937496507,11.37036814,2626.0,2625.9,4.95951769]
["bitfinex-derivatives","ETHF0:USTF0",1728937496911,11.17987694,2626.0,2625.9,4.95951769]
["bitfinex-derivatives","ETHF0:USTF0",1728937498823,11.17987694,2626.0,2625.9,4.95951753]
["bitfinex-derivatives","ETHF0:USTF0",1728937500719,11.17987694,2626.0,2625.9,3.99153126]
["bitfinex-derivatives","ETHF0:USTF0",1728937500917,11.17987694,2626.0,2625.9,4.95963587]
["bitfinex-derivatives","ETHF0:USTF0",1728937501310,11.17987694,2626.0,2625.9,4.84057883]
["bitfinex-derivatives","ETHF0:USTF0",1728937501516,11.17987694,2626.0,2625.9,4.95963573]
["bitfinex-derivatives","ETHF0:USTF0",1728937501710,11.17987694,2626.0,2625.9,5.34047573]
["bitfinex-derivatives","ETHF0:USTF0",1728937502017,11.17987694,2626.0,2625.9,4.95963573]
["bitfinex-derivatives","ETHF0:USTF0",1728937503225,11.17987694,2626.0,2625.9,3.58963573]
["bitfinex-derivatives","ETHF0:USTF0",1728937505020,11.17987694,2626.0,2625.9,3.58978629]
["bitfinex-derivatives","ETHF0:USTF0",1728937505219,11.17987694,2626.0,2625.9,3.58978633]
["bitfinex-derivatives","ETHF0:USTF0",1728937507930,11.17987694,2626.0,2625.9,3.97062633]
["bitfinex-derivatives","ETHF0:USTF0",1728937508127,11.17987694,2626.0,2625.9,3.85156939]
["bitfinex-derivatives","ETHF0:USTF0",1728937508524,11.17987694,2626.0,2625.9,3.97062639]
["bitfinex-derivatives","ETHF0:USTF0",1728937510022,11.17987694,2626.0,2625.9,3.97117063]
["bitfinex-derivatives","ETHF0:USTF0",1728937512227,10.79905694,2626.0,2625.9,5.34117063]
["bitfinex-derivatives","ETHF0:USTF0",1728937512429,2.49693171,2626.2,2625.9,18.41657606]
["bitfinex-derivatives","ETHF0:USTF0",1728937512728,40.8,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728937513030,50.48055511,2626.3,2626.2,2.96512092]
["bitfinex-derivatives","ETHF0:USTF0",1728937513230,51.97838097,2626.3,2626.2,2.8460801]
["bitfinex-derivatives","ETHF0:USTF0",1728937513531,51.97838097,2626.3,2626.2,2.96512085]
["bitfinex-derivatives","ETHF0:USTF0",1728937514135,50.48055511,2626.3,2626.2,2.96512085]
["bitfinex-derivatives","ETHF0:USTF0",1728937514319,51.97838097,2626.3,2626.2,2.96512085]
["bitfinex-derivatives","ETHF0:USTF0",1728937514829,50.48055511,2626.3,2626.2,2.96435385]
["bitfinex-derivatives","ETHF0:USTF0",1728937515030,51.47930558,2626.3,2626.2,2.96435385]
["bitfinex-derivatives","ETHF0:USTF0",1728937515332,50.48055511,2626.3,2626.2,2.96435385]
["bitfinex-derivatives","ETHF0:USTF0",1728937515627,51.47923787,2626.3,2626.2,2.96435385]
["bitfinex-derivatives","ETHF0:USTF0",1728937515834,50.48055511,2626.3,2626.2,2.96435385]
["bitfinex-derivatives","ETHF0:USTF0",1728937516234,51.47924457,2626.3,2626.2,2.96435385]
["bitfinex-derivatives","ETHF0:USTF0",1728937516628,51.47924457,2626.3,2626.2,4.33435385]
["bitfinex-derivatives","ETHF0:USTF0",1728937516823,50.48055511,2626.3,2626.2,6.64586316]
["bitfinex-derivatives","ETHF0:USTF0",1728937517029,50.48055511,2626.3,2626.2,10.57701598]
["bitfinex-derivatives","ETHF0:USTF0",1728937517030,9.68055511,2626.3,2626.2,10.57701598]
["bitfinex-derivatives","ETHF0:USTF0",1728937517331,9.48648324,2626.4,2626.2,8.58134394]
["bitfinex-derivatives","ETHF0:USTF0",1728937517533,50.28648324,2626.4,2626.3,2.83785316]
["bitfinex-derivatives","ETHF0:USTF0",1728937517828,40.8,2626.4,2626.3,4.45685316]
["bitfinex-derivatives","ETHF0:USTF0",1728937518028,50.28648324,2626.4,2626.3,4.45685316]
["bitfinex-derivatives","ETHF0:USTF0",1728937519433,50.28648324,2626.4,2626.3,3.48882075]
["bitfinex-derivatives","ETHF0:USTF0",1728937519637,50.28648324,2626.4,2626.3,5.95079956]
["bitfinex-derivatives","ETHF0:USTF0",1728937520426,50.28648324,2626.4,2626.3,5.83175881]
["bitfinex-derivatives","ETHF0:USTF0",1728937520635,50.28648324,2626.4,2626.3,5.95079074]
["bitfinex-derivatives","ETHF0:USTF0",1728937524338,50.66724324,2626.4,2626.3,4.98359422]
["bitfinex-derivatives","ETHF0:USTF0",1728937524643,52.03724324,2626.4,2626.3,2.58026928]
["bitfinex-derivatives","ETHF0:USTF0",1728937524833,52.03724324,2626.4,2626.3,1.12203265]
["bitfinex-derivatives","ETHF0:USTF0",1728937525138,52.03724324,2626.4,2626.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1728937526025,53.0359327,2626.4,2626.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1728937526736,52.6551727,2626.4,2626.1,2.37774934]
["bitfinex-derivatives","ETHF0:USTF0",1728937526939,1.75079,2626.2,2626.1,2.37774934]
["bitfinex-derivatives","ETHF0:USTF0",1728937527138,1.75079,2626.2,2626.1,1.50084801]
["bitfinex-derivatives","ETHF0:USTF0",1728937527334,11.37200374,2626.2,2626.1,1.12004801]
["bitfinex-derivatives","ETHF0:USTF0",1728937527736,11.37200374,2626.2,2626.1,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728937528035,11.37200374,2626.2,2626.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1728937528625,11.37200374,2626.2,2626.1,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728937529625,11.37200374,2626.2,2626.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1728937529829,11.37200374,2626.2,2626.1,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728937530029,11.37200374,2626.2,2626.0,0.99594934]
["bitfinex-derivatives","ETHF0:USTF0",1728937530030,0.38081,2626.1,2626.0,2.37776934]
["bitfinex-derivatives","ETHF0:USTF0",1728937530230,0.38081,2626.1,2626.0,1.50087067]
["bitfinex-derivatives","ETHF0:USTF0",1728937530434,9.6817045,2626.1,2626.0,2.49682001]
["bitfinex-derivatives","ETHF0:USTF0",1728937530936,11.0517045,2626.1,2626.0,2.49682001]
["bitfinex-derivatives","ETHF0:USTF0",1728937531642,10.6708945,2626.1,2626.0,2.49682001]
["bitfinex-derivatives","ETHF0:USTF0",1728937532334,10.6708945,2626.1,2626.0,2.11600001]
["bitfinex-derivatives","ETHF0:USTF0",1728937532535,11.0517045,2626.1,2626.0,2.11600001]
["bitfinex-derivatives","ETHF0:USTF0",1728937532734,11.0517045,2626.1,2626.0,2.49682001]
["bitfinex-derivatives","ETHF0:USTF0",1728937533140,11.0517045,2626.1,2626.0,1.49582001]
["bitfinex-derivatives","ETHF0:USTF0",1728937533335,11.0517045,2626.1,2626.0,2.49682001]
["bitfinex-derivatives","ETHF0:USTF0",1728937535444,11.0517045,2626.1,2626.0,2.49681942]
["bitfinex-derivatives","ETHF0:USTF0",1728937536048,10.6708945,2626.1,2626.0,2.49681942]
["bitfinex-derivatives","ETHF0:USTF0",1728937536346,11.0517045,2626.1,2626.0,2.49681928]
["bitfinex-derivatives","ETHF0:USTF0",1728937538044,10.6708945,2626.1,2626.0,2.49681928]
["bitfinex-derivatives","ETHF0:USTF0",1728937539235,10.6708945,2626.1,2626.0,2.49681934]
["bitfinex-derivatives","ETHF0:USTF0",1728937540444,11.0517045,2626.1,2626.0,2.49681934]
["bitfinex-derivatives","ETHF0:USTF0",1728937543050,11.0517045,2626.1,2626.0,2.49681955]
["bitfinex-derivatives","ETHF0:USTF0",1728937544347,11.0517045,2626.1,2626.0,2.11599955]
["bitfinex-derivatives","ETHF0:USTF0",1728937545044,11.0517045,2626.1,2626.0,2.49681955]
["bitfinex-derivatives","ETHF0:USTF0",1728937546654,11.0517045,2626.1,2626.0,2.37776934]
["bitfinex-derivatives","ETHF0:USTF0",1728937546859,11.0517045,2626.1,2626.0,2.49681942]
["bitfinex-derivatives","ETHF0:USTF0",1728937548753,9.6817045,2626.1,2626.0,2.49681942]
["bitfinex-derivatives","ETHF0:USTF0",1728937550550,9.6817045,2626.1,2626.0,2.49681929]
["bitfinex-derivatives","ETHF0:USTF0",1728937552557,9.6817045,2626.1,2626.0,3.46450401]
["bitfinex-derivatives","ETHF0:USTF0",1728937554462,9.6817045,2626.1,2626.0,3.46450388]
["bitfinex-derivatives","ETHF0:USTF0",1728937558060,9.6817045,2626.1,2626.0,3.46450413]
["bitfinex-derivatives","ETHF0:USTF0",1728937559053,9.6817045,2626.1,2626.0,3.4645041]
["bitfinex-derivatives","ETHF0:USTF0",1728937559253,9.6817045,2626.1,2626.0,2.46855476]
["bitfinex-derivatives","ETHF0:USTF0",1728937559452,9.6817045,2626.1,2626.0,3.96333705]
["bitfinex-derivatives","ETHF0:USTF0",1728937559648,9.6817045,2626.1,2626.0,2.46855476]
["bitfinex-derivatives","ETHF0:USTF0",1728937559850,9.6817045,2626.1,2626.0,3.46575863]
["bitfinex-derivatives","ETHF0:USTF0",1728937562170,9.6817045,2626.1,2626.0,3.08493863]
["bitfinex-derivatives","ETHF0:USTF0",1728937562467,9.6817045,2626.1,2626.0,3.46575863]
["bitfinex-derivatives","ETHF0:USTF0",1728937562653,9.6817045,2626.1,2626.0,3.46581304]
["bitfinex-derivatives","ETHF0:USTF0",1728937563562,10.68039396,2626.1,2626.0,2.46860917]
["bitfinex-derivatives","ETHF0:USTF0",1728937564352,10.68039396,2626.1,2626.0,2.08778917]
["bitfinex-derivatives","ETHF0:USTF0",1728937564557,10.68039396,2626.1,2626.0,3.58257146]
["bitfinex-derivatives","ETHF0:USTF0",1728937565259,10.68039396,2626.1,2626.0,3.96339146]
["bitfinex-derivatives","ETHF0:USTF0",1728937567558,10.68039396,2626.1,2626.0,3.58257146]
["bitfinex-derivatives","ETHF0:USTF0",1728937567765,10.68039396,2626.1,2626.0,3.96339146]
["bitfinex-derivatives","ETHF0:USTF0",1728937567965,10.68039396,2626.1,2626.0,3.58257146]
["bitfinex-derivatives","ETHF0:USTF0",1728937568160,10.68039396,2626.1,2626.0,3.84434142]
["bitfinex-derivatives","ETHF0:USTF0",1728937568365,10.68039396,2626.1,2626.0,3.96339151]
["bitfinex-derivatives","ETHF0:USTF0",1728937568671,10.68039396,2626.1,2626.0,3.96339156]
["bitfinex-derivatives","ETHF0:USTF0",1728937569154,10.29958396,2626.1,2626.0,5.33339156]
["bitfinex-derivatives","ETHF0:USTF0",1728937569359,10.29958396,2626.1,2626.0,13.27339774]
["bitfinex-derivatives","ETHF0:USTF0",1728937569360,9.3008945,2626.1,2626.0,13.27339774]
["bitfinex-derivatives","ETHF0:USTF0",1728937569665,9.3008945,2626.1,2626.0,13.75862602]
["bitfinex-derivatives","ETHF0:USTF0",1728937569972,11.94223119,2626.2,2626.0,7.09022704]
["bitfinex-derivatives","ETHF0:USTF0",1728937570156,11.94223119,2626.2,2626.1,3.34476728]
["bitfinex-derivatives","ETHF0:USTF0",1728937570353,1.37,2626.2,2626.1,5.40085755]
["bitfinex-derivatives","ETHF0:USTF0",1728937570554,10.8918915,2626.2,2626.1,5.40085137]
["bitfinex-derivatives","ETHF0:USTF0",1728937570757,11.89058096,2626.2,2626.1,3.40463322]
["bitfinex-derivatives","ETHF0:USTF0",1728937571256,11.89058096,2626.2,2626.1,5.401182]
["bitfinex-derivatives","ETHF0:USTF0",1728937571658,10.52058096,2626.2,2626.1,3.40463322]
["bitfinex-derivatives","ETHF0:USTF0",1728937572253,10.52058096,2626.2,2626.1,5.40270949]
["bitfinex-derivatives","ETHF0:USTF0",1728937573469,10.52058096,2626.2,2626.1,5.40271448]
["bitfinex-derivatives","ETHF0:USTF0",1728937576270,10.52058096,2626.2,2626.1,6.77271448]
["bitfinex-derivatives","ETHF0:USTF0",1728937577167,10.52058096,2626.2,2626.1,6.65304502]
["bitfinex-derivatives","ETHF0:USTF0",1728937577369,10.52058096,2626.2,2626.1,6.77208709]
["bitfinex-derivatives","ETHF0:USTF0",1728937580782,51.32058096,2626.2,2626.1,6.77208709]
["bitfinex-derivatives","ETHF0:USTF0",1728937580977,51.32058096,2626.2,2626.1,6.77208724]
["bitfinex-derivatives","ETHF0:USTF0",1728937581282,51.32058096,2626.2,2626.1,4.83499175]
["bitfinex-derivatives","ETHF0:USTF0",1728937582172,50.3218915,2626.2,2626.1,4.83499175]
["bitfinex-derivatives","ETHF0:USTF0",1728937582880,51.32058096,2626.2,2626.1,4.83499175]
["bitfinex-derivatives","ETHF0:USTF0",1728937583579,50.3218915,2626.2,2626.1,4.83499175]
["bitfinex-derivatives","ETHF0:USTF0",1728937586984,50.3218915,2626.2,2626.1,4.83475012]
["bitfinex-derivatives","ETHF0:USTF0",1728937589874,51.32058096,2626.2,2626.1,4.83475012]
["bitfinex-derivatives","ETHF0:USTF0",1728937590579,50.3218915,2626.2,2626.1,4.83475012]
["bitfinex-derivatives","ETHF0:USTF0",1728937591785,50.3218915,2626.2,2626.1,4.83471213]
["bitfinex-derivatives","ETHF0:USTF0",1728937592494,50.3218915,2626.2,2626.1,4.71566991]
["bitfinex-derivatives","ETHF0:USTF0",1728937592693,50.3218915,2626.2,2626.1,4.83471178]
["bitfinex-derivatives","ETHF0:USTF0",1728937595691,51.32058096,2626.2,2626.1,2.83811999]
["bitfinex-derivatives","ETHF0:USTF0",1728937595990,52.70368096,2626.2,2626.1,2.83811999]
["bitfinex-derivatives","ETHF0:USTF0",1728937596183,52.70368096,2626.2,2626.1,2.83774223]
["bitfinex-derivatives","ETHF0:USTF0",1728937596379,52.70368096,2626.2,2626.1,2.71870036]
["bitfinex-derivatives","ETHF0:USTF0",1728937596589,52.70368096,2626.2,2626.1,2.837745]
["bitfinex-derivatives","ETHF0:USTF0",1728937599586,52.70368096,2626.2,2626.1,3.02821491]
["bitfinex-derivatives","ETHF0:USTF0",1728937600290,52.70368096,2626.2,2626.1,2.71870036]
["bitfinex-derivatives","ETHF0:USTF0",1728937600595,51.7049915,2626.2,2626.1,5.02480505]
["bitfinex-derivatives","ETHF0:USTF0",1728937600795,52.70368096,2626.2,2626.1,5.02480505]
["bitfinex-derivatives","ETHF0:USTF0",1728937601183,9.5218915,2626.2,2626.1,8.76977082]
["bitfinex-derivatives","ETHF0:USTF0",1728937601388,0.99868946,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728937601585,2.58108946,2626.6,2626.4,6.57223233]
["bitfinex-derivatives","ETHF0:USTF0",1728937601798,52.87871618,2626.6,2626.5,4.52201761]
["bitfinex-derivatives","ETHF0:USTF0",1728937601990,51.88002672,2626.6,2626.5,4.52201761]
["bitfinex-derivatives","ETHF0:USTF0",1728937602194,43.3811569,2626.6,2626.5,4.52201761]
["bitfinex-derivatives","ETHF0:USTF0",1728937602593,52.75654875,2626.6,2626.5,4.52201761]
["bitfinex-derivatives","ETHF0:USTF0",1728937604096,52.75654875,2626.6,2626.5,4.21250471]
["bitfinex-derivatives","ETHF0:USTF0",1728937604398,52.75654875,2626.6,2626.5,4.52196973]
["bitfinex-derivatives","ETHF0:USTF0",1728937604695,51.75779185,2626.6,2626.5,4.52196973]
["bitfinex-derivatives","ETHF0:USTF0",1728937605599,51.75779185,2626.6,2626.5,4.21250471]
["bitfinex-derivatives","ETHF0:USTF0",1728937605790,51.75779185,2626.6,2626.5,4.52196829]
["bitfinex-derivatives","ETHF0:USTF0",1728937607896,51.75779185,2626.6,2626.5,2.71864036]
["bitfinex-derivatives","ETHF0:USTF0",1728937608097,51.75779185,2626.6,2626.5,3.21855263]
["bitfinex-derivatives","ETHF0:USTF0",1728937609297,51.75779185,2626.6,2626.5,3.83803983]
["bitfinex-derivatives","ETHF0:USTF0",1728937609706,51.75779185,2626.6,2626.5,5.20803983]
["bitfinex-derivatives","ETHF0:USTF0",1728937610499,51.75779185,2626.6,2626.5,5.01759706]
["bitfinex-derivatives","ETHF0:USTF0",1728937611500,52.13852185,2626.6,2626.5,5.01759706]
["bitfinex-derivatives","ETHF0:USTF0",1728937614097,54.50727875,2626.6,2626.5,4.0497067]
["bitfinex-derivatives","ETHF0:USTF0",1728937614302,54.50727875,2626.6,2626.5,2.6797067]
["bitfinex-derivatives","ETHF0:USTF0",1728937614500,54.50727875,2626.6,2626.5,1.6842195]
["bitfinex-derivatives","ETHF0:USTF0",1728937615009,53.50852185,2626.6,2626.5,1.6842195]
["bitfinex-derivatives","ETHF0:USTF0",1728937615301,55.00634771,2626.6,2626.5,1.6842195]
["bitfinex-derivatives","ETHF0:USTF0",1728937615492,55.00634771,2626.6,2626.5,1.68123697]
["bitfinex-derivatives","ETHF0:USTF0",1728937616000,54.50659136,2626.6,2626.5,2.67672417]
["bitfinex-derivatives","ETHF0:USTF0",1728937618099,54.50659136,2626.6,2626.5,1.68572417]
["bitfinex-derivatives","ETHF0:USTF0",1728937618295,54.50659136,2626.6,2626.5,2.29597417]
["bitfinex-derivatives","ETHF0:USTF0",1728937619196,54.50659136,2626.6,2626.5,2.67672417]
["bitfinex-derivatives","ETHF0:USTF0",1728937619908,54.50659136,2626.6,2626.5,2.29597417]
["bitfinex-derivatives","ETHF0:USTF0",1728937620204,54.50659136,2626.6,2626.5,2.67672417]
["bitfinex-derivatives","ETHF0:USTF0",1728937620604,54.50659136,2626.6,2626.5,2.29597417]
["bitfinex-derivatives","ETHF0:USTF0",1728937620805,54.50659136,2626.6,2626.5,2.67672417]
["bitfinex-derivatives","ETHF0:USTF0",1728937621604,54.50659136,2626.6,2626.5,2.29597417]
["bitfinex-derivatives","ETHF0:USTF0",1728937621792,54.50659136,2626.6,2626.5,2.3672372]
["bitfinex-derivatives","ETHF0:USTF0",1728937621997,54.50659136,2626.6,2626.5,2.67670957]
["bitfinex-derivatives","ETHF0:USTF0",1728937623601,54.50659136,2626.6,2626.5,2.29595957]
["bitfinex-derivatives","ETHF0:USTF0",1728937623798,58.21414771,2626.6,2626.5,1.30047237]
["bitfinex-derivatives","ETHF0:USTF0",1728937624204,55.00634771,2626.6,2626.5,1.11002783]
["bitfinex-derivatives","ETHF0:USTF0",1728937624802,55.00634771,2626.6,2626.5,1.11003808]
["bitfinex-derivatives","ETHF0:USTF0",1728937625210,55.00634771,2626.6,2626.5,1.30049618]
["bitfinex-derivatives","ETHF0:USTF0",1728937625510,55.00634771,2626.6,2626.5,1.68124618]
["bitfinex-derivatives","ETHF0:USTF0",1728937625707,55.00634771,2626.6,2626.5,1.6812444]
["bitfinex-derivatives","ETHF0:USTF0",1728937625916,55.00634771,2626.6,2626.5,1.68124441]
["bitfinex-derivatives","ETHF0:USTF0",1728937626210,55.00634771,2626.6,2626.5,1.6812444]
["bitfinex-derivatives","ETHF0:USTF0",1728937627912,55.00634771,2626.6,2626.5,1.3004944]
["bitfinex-derivatives","ETHF0:USTF0",1728937628819,55.00634771,2626.6,2626.5,0.3094944]
["bitfinex-derivatives","ETHF0:USTF0",1728937629813,53.63634771,2626.6,2626.5,0.6902444]
["bitfinex-derivatives","ETHF0:USTF0",1728937630315,53.63634771,2626.6,2626.5,0.69024145]
["bitfinex-derivatives","ETHF0:USTF0",1728937632513,53.63634771,2626.6,2626.5,1.68572865]
["bitfinex-derivatives","ETHF0:USTF0",1728937638222,53.82680277,2626.6,2626.5,1.30497865]
["bitfinex-derivatives","ETHF0:USTF0",1728937638521,53.82680277,2626.6,2626.5,1.68572865]
["bitfinex-derivatives","ETHF0:USTF0",1728937639016,53.82680306,2626.6,2626.5,1.68572865]
["bitfinex-derivatives","ETHF0:USTF0",1728937641020,53.82680306,2626.6,2626.5,1.3762372]
["bitfinex-derivatives","ETHF0:USTF0",1728937641319,53.82680306,2626.6,2626.5,1.68572665]
["bitfinex-derivatives","ETHF0:USTF0",1728937643719,53.82680282,2626.6,2626.5,1.68572665]
["bitfinex-derivatives","ETHF0:USTF0",1728937644224,52.32897696,2626.6,2626.5,1.68572665]
["bitfinex-derivatives","ETHF0:USTF0",1728937645028,52.32897696,2626.6,2626.5,1.3762372]
["bitfinex-derivatives","ETHF0:USTF0",1728937645222,52.32897696,2626.6,2626.5,2.65465304]
["bitfinex-derivatives","ETHF0:USTF0",1728937645820,52.32897696,2626.6,2626.5,2.27390304]
["bitfinex-derivatives","ETHF0:USTF0",1728937646021,52.32897696,2626.6,2626.5,2.65465304]
["bitfinex-derivatives","ETHF0:USTF0",1728937647425,52.32897696,2626.6,2626.5,2.27390304]
["bitfinex-derivatives","ETHF0:USTF0",1728937647620,52.32897696,2626.6,2626.5,2.65465304]
["bitfinex-derivatives","ETHF0:USTF0",1728937648619,52.32897722,2626.6,2626.5,2.65502046]
["bitfinex-derivatives","ETHF0:USTF0",1728937648814,52.32897722,2626.6,2626.5,2.34553034]
["bitfinex-derivatives","ETHF0:USTF0",1728937649024,52.32897722,2626.6,2626.5,2.65502031]
["bitfinex-derivatives","ETHF0:USTF0",1728937649425,52.32897722,2626.6,2626.5,1.65953311]
["bitfinex-derivatives","ETHF0:USTF0",1728937649623,52.32897722,2626.6,2626.5,1.27878311]
["bitfinex-derivatives","ETHF0:USTF0",1728937650020,57.50617722,2626.6,2626.5,0.30948997]
["bitfinex-derivatives","ETHF0:USTF0",1728937650324,0.38076,2626.4,2626.3,0.99715485]
["bitfinex-derivatives","ETHF0:USTF0",1728937650521,6.57600158,2626.4,2626.2,1.98515485]
["bitfinex-derivatives","ETHF0:USTF0",1728937650717,3.56323537,2626.3,2626.2,0.99715485]
["bitfinex-derivatives","ETHF0:USTF0",1728937650920,3.56323537,2626.3,2626.2,1.96667074]
["bitfinex-derivatives","ETHF0:USTF0",1728937651118,13.03176523,2626.3,2626.2,1.96667074]
["bitfinex-derivatives","ETHF0:USTF0",1728937651325,13.03176523,2626.3,2626.2,0.99715485]
["bitfinex-derivatives","ETHF0:USTF0",1728937651530,16.83976523,2626.3,2626.2,0.99715485]
["bitfinex-derivatives","ETHF0:USTF0",1728937652919,18.45718681,2626.3,2626.1,0.99715485]
["bitfinex-derivatives","ETHF0:USTF0",1728937653218,3.43954219,2626.2,2626.1,0.99715485]
["bitfinex-derivatives","ETHF0:USTF0",1728937653419,3.24908682,2626.2,2626.1,0.99715485]
["bitfinex-derivatives","ETHF0:USTF0",1728937653733,12.80528641,2626.2,2626.1,0.99715485]
["bitfinex-derivatives","ETHF0:USTF0",1728937653923,12.80528641,2626.2,2626.1,1.96662442]
["bitfinex-derivatives","ETHF0:USTF0",1728937654427,12.80528641,2626.2,2626.1,0.99715485]
["bitfinex-derivatives","ETHF0:USTF0",1728937656128,11.43528641,2626.2,2626.1,2.74796485]
["bitfinex-derivatives","ETHF0:USTF0",1728937656429,11.43528641,2626.2,2626.1,2.36715485]
["bitfinex-derivatives","ETHF0:USTF0",1728937656624,12.80528641,2626.2,2626.1,2.74796485]
["bitfinex-derivatives","ETHF0:USTF0",1728937657531,11.43528641,2626.2,2626.1,2.74796485]
["bitfinex-derivatives","ETHF0:USTF0",1728937659028,11.43528641,2626.2,2626.1,2.36715485]
["bitfinex-derivatives","ETHF0:USTF0",1728937659226,12.80528641,2626.2,2626.1,2.36715485]
["bitfinex-derivatives","ETHF0:USTF0",1728937659923,12.80528641,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937660415,12.80528641,2626.2,2626.1,1.56047657]
["bitfinex-derivatives","ETHF0:USTF0",1728937660621,11.30698959,2626.2,2626.1,1.56047657]
["bitfinex-derivatives","ETHF0:USTF0",1728937660821,11.30698959,2626.2,2626.1,1.56047674]
["bitfinex-derivatives","ETHF0:USTF0",1728937661222,11.30698959,2626.2,2626.1,0.19047674]
["bitfinex-derivatives","ETHF0:USTF0",1728937661732,10.92619959,2626.2,2626.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1728937662032,7.73021,2626.1,2626.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1728937662234,4.52241,2626.1,2626.0,1.29754165]
["bitfinex-derivatives","ETHF0:USTF0",1728937662533,13.95486375,2626.1,2626.0,1.67836165]
["bitfinex-derivatives","ETHF0:USTF0",1728937663127,13.95486375,2626.1,2626.0,1.48787448]
["bitfinex-derivatives","ETHF0:USTF0",1728937663324,13.95486375,2626.1,2626.0,1.67837187]
["bitfinex-derivatives","ETHF0:USTF0",1728937664023,13.95486375,2626.1,2626.0,1.36882]
["bitfinex-derivatives","ETHF0:USTF0",1728937664229,13.95486375,2626.1,2626.0,1.10705813]
["bitfinex-derivatives","ETHF0:USTF0",1728937665434,13.95486375,2626.1,2626.0,1.48787813]
["bitfinex-derivatives","ETHF0:USTF0",1728937668021,14.95273855,2626.1,2626.0,1.48787843]
["bitfinex-derivatives","ETHF0:USTF0",1728937669538,14.95273855,2626.1,2626.0,0.11905843]
["bitfinex-derivatives","ETHF0:USTF0",1728937669742,15.45167595,2626.1,2626.0,1.10705843]
["bitfinex-derivatives","ETHF0:USTF0",1728937670628,14.95246515,2626.1,2626.0,1.10705843]
["bitfinex-derivatives","ETHF0:USTF0",1728937672736,18.16026515,2626.1,2626.0,1.10705843]
["bitfinex-derivatives","ETHF0:USTF0",1728937673130,21.96826515,2626.1,2626.0,0.11905843]
["bitfinex-derivatives","ETHF0:USTF0",1728937673429,21.96826515,2626.1,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728937673430,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728937673636,1.75084,2625.9,2625.8,0.69040928]
["bitfinex-derivatives","ETHF0:USTF0",1728937673837,11.48184073,2625.9,2625.8,0.69040928]
["bitfinex-derivatives","ETHF0:USTF0",1728937674427,11.48184073,2625.9,2625.8,0.49991126]
["bitfinex-derivatives","ETHF0:USTF0",1728937674632,52.28184073,2625.9,2625.8,0.49991126]
["bitfinex-derivatives","ETHF0:USTF0",1728937676535,52.28184073,2625.9,2625.8,0.49991192]
["bitfinex-derivatives","ETHF0:USTF0",1728937680931,52.28184073,2625.9,2625.8,0.11906192]
["bitfinex-derivatives","ETHF0:USTF0",1728937681131,52.28184073,2625.9,2625.8,1.45916192]
["bitfinex-derivatives","ETHF0:USTF0",1728937683542,52.28184073,2625.9,2625.8,0.11906192]
["bitfinex-derivatives","ETHF0:USTF0",1728937685733,52.28184073,2625.9,2625.8,0.49991192]
["bitfinex-derivatives","ETHF0:USTF0",1728937686747,52.28184073,2625.9,2625.8,0.11906192]
["bitfinex-derivatives","ETHF0:USTF0",1728937686748,53.27944213,2625.9,2625.8,0.11906192]
["bitfinex-derivatives","ETHF0:USTF0",1728937687242,53.27944213,2625.9,2625.8,0.49991192]
["bitfinex-derivatives","ETHF0:USTF0",1728937687445,51.90944213,2625.9,2625.8,0.49991192]
["bitfinex-derivatives","ETHF0:USTF0",1728937687641,50.91184073,2625.9,2625.8,0.49991192]
["bitfinex-derivatives","ETHF0:USTF0",1728937687844,52.28184073,2625.9,2625.8,0.49991192]
["bitfinex-derivatives","ETHF0:USTF0",1728937690638,50.91184073,2625.9,2625.8,0.49991192]
["bitfinex-derivatives","ETHF0:USTF0",1728937690835,52.28184073,2625.9,2625.8,2.02161192]
["bitfinex-derivatives","ETHF0:USTF0",1728937691444,53.27944213,2625.9,2625.8,2.02161192]
["bitfinex-derivatives","ETHF0:USTF0",1728937693146,53.27944213,2625.9,2625.8,2.21211134]
["bitfinex-derivatives","ETHF0:USTF0",1728937693948,53.27944213,2625.9,2625.8,2.2121117]
["bitfinex-derivatives","ETHF0:USTF0",1728937694445,53.27944213,2625.9,2625.8,3.20792365]
["bitfinex-derivatives","ETHF0:USTF0",1728937695348,53.77865293,2625.9,2625.8,3.20792365]
["bitfinex-derivatives","ETHF0:USTF0",1728937695949,53.77865293,2625.9,2625.8,1.68622365]
["bitfinex-derivatives","ETHF0:USTF0",1728937696438,53.77865293,2625.9,2625.8,2.65493723]
["bitfinex-derivatives","ETHF0:USTF0",1728937697741,53.77865293,2625.9,2625.8,2.65506144]
["bitfinex-derivatives","ETHF0:USTF0",1728937698441,53.9691525,2625.9,2625.8,1.65924949]
["bitfinex-derivatives","ETHF0:USTF0",1728937699544,53.9691525,2625.9,2625.8,3.15296742]
["bitfinex-derivatives","ETHF0:USTF0",1728937703642,52.47234057,2625.9,2625.8,3.1594372]
["bitfinex-derivatives","ETHF0:USTF0",1728937704055,53.9714671,2625.9,2625.8,3.1594372]
["bitfinex-derivatives","ETHF0:USTF0",1728937704752,52.47234057,2625.9,2625.8,3.1594372]
["bitfinex-derivatives","ETHF0:USTF0",1728937704948,52.47234057,2625.9,2625.8,3.15943745]
["bitfinex-derivatives","ETHF0:USTF0",1728937705443,53.97147327,2625.9,2625.8,3.15943745]
["bitfinex-derivatives","ETHF0:USTF0",1728937705647,52.47234057,2625.9,2625.8,3.15943745]
["bitfinex-derivatives","ETHF0:USTF0",1728937705849,53.59063942,2625.9,2625.8,3.15943745]
["bitfinex-derivatives","ETHF0:USTF0",1728937708053,53.97147942,2625.9,2625.8,3.15943745]
["bitfinex-derivatives","ETHF0:USTF0",1728937708551,53.97147859,2625.9,2625.8,3.15830748]
["bitfinex-derivatives","ETHF0:USTF0",1728937712565,52.47233974,2625.9,2625.8,2.96780782]
["bitfinex-derivatives","ETHF0:USTF0",1728937712754,52.47233974,2625.9,2625.8,3.15830722]
["bitfinex-derivatives","ETHF0:USTF0",1728937712947,52.0304441,2625.9,2625.8,6.84258929]
["bitfinex-derivatives","ETHF0:USTF0",1728937713148,51.53055606,2625.9,2625.8,12.032306]
["bitfinex-derivatives","ETHF0:USTF0",1728937713753,10.73055606,2625.9,2625.8,12.032306]
["bitfinex-derivatives","ETHF0:USTF0",1728937715353,10.73055606,2625.9,2625.8,10.04068209]
["bitfinex-derivatives","ETHF0:USTF0",1728937715656,10.73055606,2625.9,2625.8,12.03234216]
["bitfinex-derivatives","ETHF0:USTF0",1728937716244,10.73055606,2625.9,2625.8,10.04068209]
["bitfinex-derivatives","ETHF0:USTF0",1728937716448,10.73055606,2625.9,2625.8,12.03219841]
["bitfinex-derivatives","ETHF0:USTF0",1728937717150,9.73100073,2625.9,2625.8,12.14052205]
["bitfinex-derivatives","ETHF0:USTF0",1728937717350,10.73055606,2625.9,2625.8,12.14052205]
["bitfinex-derivatives","ETHF0:USTF0",1728937717953,10.73055606,2625.9,2625.8,10.18527632]
["bitfinex-derivatives","ETHF0:USTF0",1728937718357,10.73055606,2625.9,2625.8,12.13955438]
["bitfinex-derivatives","ETHF0:USTF0",1728937718555,9.73100073,2625.9,2625.8,12.13955438]
["bitfinex-derivatives","ETHF0:USTF0",1728937718767,8.78163417,2625.9,2625.8,14.77801366]
["bitfinex-derivatives","ETHF0:USTF0",1728937719060,8.78163417,2625.9,2625.8,16.14801366]
["bitfinex-derivatives","ETHF0:USTF0",1728937719952,8.78163417,2625.9,2625.8,10.14801366]
["bitfinex-derivatives","ETHF0:USTF0",1728937720758,8.78163417,2625.9,2625.8,12.63754354]
["bitfinex-derivatives","ETHF0:USTF0",1728937720961,8.78163417,2625.9,2625.8,10.14801366]
["bitfinex-derivatives","ETHF0:USTF0",1728937721657,8.78163417,2625.9,2625.8,12.13856522]
["bitfinex-derivatives","ETHF0:USTF0",1728937722855,8.78163417,2625.9,2625.8,12.15702014]
["bitfinex-derivatives","ETHF0:USTF0",1728937723559,8.78163417,2625.9,2625.8,12.1571659]
["bitfinex-derivatives","ETHF0:USTF0",1728937724267,8.78163417,2625.9,2625.8,12.15716323]
["bitfinex-derivatives","ETHF0:USTF0",1728937725673,8.78163417,2625.9,2625.8,12.1568105]
["bitfinex-derivatives","ETHF0:USTF0",1728937727165,8.78163417,2625.9,2625.8,10.19023873]
["bitfinex-derivatives","ETHF0:USTF0",1728937727469,8.78163417,2625.9,2625.8,12.1566872]
["bitfinex-derivatives","ETHF0:USTF0",1728937727867,8.78163417,2625.9,2625.8,11.84715258]
["bitfinex-derivatives","ETHF0:USTF0",1728937728169,8.78163417,2625.9,2625.8,12.15668416]
["bitfinex-derivatives","ETHF0:USTF0",1728937729764,8.78163417,2625.9,2625.8,10.19023569]
["bitfinex-derivatives","ETHF0:USTF0",1728937730768,8.78163417,2625.9,2625.8,12.155409]
["bitfinex-derivatives","ETHF0:USTF0",1728937730970,8.78163417,2625.9,2625.8,10.19023569]
["bitfinex-derivatives","ETHF0:USTF0",1728937731370,8.78163417,2625.9,2625.8,12.15540318]
["bitfinex-derivatives","ETHF0:USTF0",1728937731673,8.78163417,2625.9,2625.8,9.88070411]
["bitfinex-derivatives","ETHF0:USTF0",1728937731867,8.78163417,2625.9,2625.8,10.1902398]
["bitfinex-derivatives","ETHF0:USTF0",1728937733167,8.78163417,2625.9,2625.8,6.3822398]
["bitfinex-derivatives","ETHF0:USTF0",1728937734578,8.78163417,2625.9,2625.8,5.1423398]
["bitfinex-derivatives","ETHF0:USTF0",1728937735371,8.78163417,2625.9,2625.8,4.83280411]
["bitfinex-derivatives","ETHF0:USTF0",1728937735675,8.78163417,2625.9,2625.8,5.14233932]
["bitfinex-derivatives","ETHF0:USTF0",1728937736872,8.78163417,2625.9,2625.8,7.10849575]
["bitfinex-derivatives","ETHF0:USTF0",1728937737475,8.78163417,2625.9,2625.8,4.15905344]
["bitfinex-derivatives","ETHF0:USTF0",1728937737679,8.78163417,2625.9,2625.8,7.10822486]
["bitfinex-derivatives","ETHF0:USTF0",1728937739486,8.78163417,2625.9,2625.8,7.10822236]
["bitfinex-derivatives","ETHF0:USTF0",1728937739673,8.78163417,2625.9,2625.8,7.10822249]
["bitfinex-derivatives","ETHF0:USTF0",1728937739982,1.35455533,2626.4,2625.8,20.32941551]
["bitfinex-derivatives","ETHF0:USTF0",1728937740190,1.05086295,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728937740481,1.05086295,2626.5,2626.4,6.01155517]
["bitfinex-derivatives","ETHF0:USTF0",1728937740482,10.4682269,2626.5,2626.4,6.01155517]
["bitfinex-derivatives","ETHF0:USTF0",1728937740875,10.4682269,2626.5,2626.4,6.01148382]
["bitfinex-derivatives","ETHF0:USTF0",1728937741380,10.4682269,2626.5,2626.4,5.51365663]
["bitfinex-derivatives","ETHF0:USTF0",1728937742378,10.4682269,2626.5,2626.4,4.02227863]
["bitfinex-derivatives","ETHF0:USTF0",1728937742600,10.4682269,2626.5,2626.4,5.5136216]
["bitfinex-derivatives","ETHF0:USTF0",1728937744484,10.4682269,2626.5,2626.4,6.8836216]
["bitfinex-derivatives","ETHF0:USTF0",1728937745286,5.5843279,2626.5,2626.4,6.8836216]
["bitfinex-derivatives","ETHF0:USTF0",1728937745485,2.5887,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728937745784,12.16884765,2626.7,2626.6,2.7441967]
["bitfinex-derivatives","ETHF0:USTF0",1728937745990,12.16884765,2626.7,2626.6,3.05365049]
["bitfinex-derivatives","ETHF0:USTF0",1728937746374,12.16884765,2626.7,2626.6,2.06018379]
["bitfinex-derivatives","ETHF0:USTF0",1728937748483,12.16884765,2626.7,2626.6,1.86975069]
["bitfinex-derivatives","ETHF0:USTF0",1728937750789,12.16884765,2626.7,2626.6,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728937750987,12.16884765,2626.7,2626.6,1.86975057]
["bitfinex-derivatives","ETHF0:USTF0",1728937755790,12.16884765,2626.7,2626.6,2.84875057]
["bitfinex-derivatives","ETHF0:USTF0",1728937756384,13.53884765,2626.7,2626.6,1.35973]
["bitfinex-derivatives","ETHF0:USTF0",1728937756892,13.91956765,2626.7,2626.6,1.35973]
["bitfinex-derivatives","ETHF0:USTF0",1728937757101,13.53884765,2626.7,2626.6,1.35973]
["bitfinex-derivatives","ETHF0:USTF0",1728937757288,13.53884765,2626.7,2626.6,1.47875323]
["bitfinex-derivatives","ETHF0:USTF0",1728937757493,13.91956765,2626.7,2626.6,1.47875323]
["bitfinex-derivatives","ETHF0:USTF0",1728937758395,13.91956765,2626.7,2626.6,1.09802323]
["bitfinex-derivatives","ETHF0:USTF0",1728937758586,13.91956765,2626.7,2626.6,1.47875323]
["bitfinex-derivatives","ETHF0:USTF0",1728937758790,13.91956765,2626.7,2626.6,1.09802323]
["bitfinex-derivatives","ETHF0:USTF0",1728937761088,13.91956765,2626.7,2626.6,1.09802327]
["bitfinex-derivatives","ETHF0:USTF0",1728937761289,13.91956765,2626.7,2626.6,0.11902327]
["bitfinex-derivatives","ETHF0:USTF0",1728937761484,13.91956765,2626.7,2626.6,1.09802322]
["bitfinex-derivatives","ETHF0:USTF0",1728937761997,13.91956765,2626.7,2626.6,1.09802346]
["bitfinex-derivatives","ETHF0:USTF0",1728937762294,17.12736765,2626.7,2626.6,0.11902346]
["bitfinex-derivatives","ETHF0:USTF0",1728937762496,0.38073,2626.6,2626.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728937762689,1.75073,2626.6,2626.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728937762886,11.27117227,2626.6,2626.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728937763287,11.27117227,2626.6,2626.4,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1728937763288,0.38075,2626.5,2626.4,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1728937763492,1.80275,2626.5,2626.4,2.84879176]
["bitfinex-derivatives","ETHF0:USTF0",1728937763697,11.32319227,2626.5,2626.4,2.84879176]
["bitfinex-derivatives","ETHF0:USTF0",1728937764898,10.94244227,2626.5,2626.4,2.84879176]
["bitfinex-derivatives","ETHF0:USTF0",1728937765201,10.94244227,2626.5,2626.4,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1728937765494,10.94244227,2626.5,2626.4,2.84879374]
["bitfinex-derivatives","ETHF0:USTF0",1728937768494,11.32319227,2626.5,2626.4,2.84879374]
["bitfinex-derivatives","ETHF0:USTF0",1728937768692,10.94244227,2626.5,2626.4,2.84879374]
["bitfinex-derivatives","ETHF0:USTF0",1728937768994,10.94244227,2626.5,2626.4,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1728937769294,10.94244227,2626.5,2626.4,2.84879337]
["bitfinex-derivatives","ETHF0:USTF0",1728937769498,10.94244227,2626.5,2626.4,4.21879337]
["bitfinex-derivatives","ETHF0:USTF0",1728937769688,10.94244227,2626.5,2626.4,4.40923653]
["bitfinex-derivatives","ETHF0:USTF0",1728937769998,10.94244227,2626.5,2626.4,3.03923653]
["bitfinex-derivatives","ETHF0:USTF0",1728937770400,10.94244227,2626.5,2626.4,4.03270323]
["bitfinex-derivatives","ETHF0:USTF0",1728937770592,10.94244227,2626.5,2626.4,3.03923653]
["bitfinex-derivatives","ETHF0:USTF0",1728937771193,10.94244227,2626.5,2626.4,3.03923257]
["bitfinex-derivatives","ETHF0:USTF0",1728937771601,10.94244227,2626.5,2626.4,4.03269927]
["bitfinex-derivatives","ETHF0:USTF0",1728937771899,10.94244227,2626.5,2626.4,3.03923257]
["bitfinex-derivatives","ETHF0:USTF0",1728937772094,10.94244227,2626.5,2626.4,4.03269927]
["bitfinex-derivatives","ETHF0:USTF0",1728937780604,10.94244227,2626.5,2626.4,5.01543257]
["bitfinex-derivatives","ETHF0:USTF0",1728937781709,10.94244227,2626.5,2626.4,4.02196587]
["bitfinex-derivatives","ETHF0:USTF0",1728937782410,10.94244227,2626.5,2626.4,5.51216285]
["bitfinex-derivatives","ETHF0:USTF0",1728937783202,10.94244227,2626.5,2626.4,5.51264761]
["bitfinex-derivatives","ETHF0:USTF0",1728937783913,10.94244227,2626.5,2626.4,4.52942955]
["bitfinex-derivatives","ETHF0:USTF0",1728937784212,10.94244227,2626.5,2626.4,4.33898771]
["bitfinex-derivatives","ETHF0:USTF0",1728937784508,11.9419976,2626.5,2626.4,5.70331377]
["bitfinex-derivatives","ETHF0:USTF0",1728937785605,11.9419976,2626.5,2626.4,4.21311679]
["bitfinex-derivatives","ETHF0:USTF0",1728937785909,11.9419976,2626.5,2626.4,4.21373405]
["bitfinex-derivatives","ETHF0:USTF0",1728937788300,11.9419976,2626.5,2626.4,3.90425459]
["bitfinex-derivatives","ETHF0:USTF0",1728937788506,11.9419976,2626.5,2626.4,4.21373535]
["bitfinex-derivatives","ETHF0:USTF0",1728937789415,12.3227476,2626.5,2626.4,4.21373535]
["bitfinex-derivatives","ETHF0:USTF0",1728937789607,12.32198053,2626.5,2626.4,4.21373535]
["bitfinex-derivatives","ETHF0:USTF0",1728937789913,11.94123021,2626.5,2626.4,4.21373535]
["bitfinex-derivatives","ETHF0:USTF0",1728937790808,11.94123021,2626.5,2626.4,4.21417278]
["bitfinex-derivatives","ETHF0:USTF0",1728937791406,11.94123021,2626.5,2626.4,4.02372361]
["bitfinex-derivatives","ETHF0:USTF0",1728937791710,10.94244227,2626.5,2626.4,4.02372361]
["bitfinex-derivatives","ETHF0:USTF0",1728937792011,11.94123701,2626.5,2626.4,3.71424285]
["bitfinex-derivatives","ETHF0:USTF0",1728937792215,11.94123701,2626.5,2626.4,4.02372867]
["bitfinex-derivatives","ETHF0:USTF0",1728937792804,11.9412421,2626.5,2626.4,4.02372867]
["bitfinex-derivatives","ETHF0:USTF0",1728937795511,11.9412421,2626.5,2626.4,3.04472867]
["bitfinex-derivatives","ETHF0:USTF0",1728937795710,11.9412421,2626.5,2626.4,4.02090146]
["bitfinex-derivatives","ETHF0:USTF0",1728937795909,11.9412421,2626.5,2626.4,4.02090337]
["bitfinex-derivatives","ETHF0:USTF0",1728937796508,12.3219921,2626.5,2626.4,3.83044838]
["bitfinex-derivatives","ETHF0:USTF0",1728937796909,12.3219921,2626.5,2626.4,2.47368838]
["bitfinex-derivatives","ETHF0:USTF0",1728937797111,11.32319227,2626.5,2626.4,3.57277122]
["bitfinex-derivatives","ETHF0:USTF0",1728937797317,12.82263564,2626.5,2626.4,3.57277122]
["bitfinex-derivatives","ETHF0:USTF0",1728937797518,12.82263564,2626.5,2626.4,4.94277122]
["bitfinex-derivatives","ETHF0:USTF0",1728937800412,13.01309324,2626.5,2626.4,4.94293916]
["bitfinex-derivatives","ETHF0:USTF0",1728937801018,12.82263564,2626.5,2626.4,4.94293916]
["bitfinex-derivatives","ETHF0:USTF0",1728937801623,12.82263564,2626.5,2626.4,5.32369916]
["bitfinex-derivatives","ETHF0:USTF0",1728937802521,12.82263564,2626.5,2626.4,5.32370039]
["bitfinex-derivatives","ETHF0:USTF0",1728937802721,13.01309,2626.5,2626.4,5.32370039]
["bitfinex-derivatives","ETHF0:USTF0",1728937803419,13.01309007,2626.5,2626.4,5.32370039]
["bitfinex-derivatives","ETHF0:USTF0",1728937803617,12.44188564,2626.5,2626.4,3.82861755]
["bitfinex-derivatives","ETHF0:USTF0",1728937803818,11.94166215,2626.5,2626.4,5.81782274]
["bitfinex-derivatives","ETHF0:USTF0",1728937804122,11.94166983,2626.5,2626.4,5.81771286]
["bitfinex-derivatives","ETHF0:USTF0",1728937804319,10.51967021,2626.5,2626.4,5.81771286]
["bitfinex-derivatives","ETHF0:USTF0",1728937804522,10.51967021,2626.5,2626.4,7.7871839]
["bitfinex-derivatives","ETHF0:USTF0",1728937806219,10.51967021,2626.5,2626.4,7.78717748]
["bitfinex-derivatives","ETHF0:USTF0",1728937807524,10.51967021,2626.5,2626.4,5.79797229]
["bitfinex-derivatives","ETHF0:USTF0",1728937808724,10.51967021,2626.5,2626.4,5.79890255]
["bitfinex-derivatives","ETHF0:USTF0",1728937810132,10.51967021,2626.5,2626.4,5.7988992]
["bitfinex-derivatives","ETHF0:USTF0",1728937810321,11.98997021,2626.5,2626.4,7.79277794]
["bitfinex-derivatives","ETHF0:USTF0",1728937811119,11.98997021,2626.5,2626.4,7.67375374]
["bitfinex-derivatives","ETHF0:USTF0",1728937811724,12.37072021,2626.5,2626.4,4.94899374]
["bitfinex-derivatives","ETHF0:USTF0",1728937811927,12.37072021,2626.5,2626.4,1.95903833]
["bitfinex-derivatives","ETHF0:USTF0",1728937811928,12.87093564,2626.5,2626.4,1.95903833]
["bitfinex-derivatives","ETHF0:USTF0",1728937812228,13.06138403,2626.5,2626.4,1.95903833]
["bitfinex-derivatives","ETHF0:USTF0",1728937812824,13.06138403,2626.5,2626.4,3.32903833]
["bitfinex-derivatives","ETHF0:USTF0",1728937813026,13.06138403,2626.5,2626.4,3.70979833]
["bitfinex-derivatives","ETHF0:USTF0",1728937813426,12.87093564,2626.5,2626.4,2.72476]
["bitfinex-derivatives","ETHF0:USTF0",1728937813629,14.43138924,2626.5,2626.4,0.98522593]
["bitfinex-derivatives","ETHF0:USTF0",1728937813827,14.92769547,2626.5,2626.4,3.45492807]
["bitfinex-derivatives","ETHF0:USTF0",1728937814321,14.92769547,2626.5,2626.4,2.48092807]
["bitfinex-derivatives","ETHF0:USTF0",1728937815526,12.93194587,2626.5,2626.4,2.48092807]
["bitfinex-derivatives","ETHF0:USTF0",1728937816329,12.93194587,2626.5,2626.4,2.59996249]
["bitfinex-derivatives","ETHF0:USTF0",1728937816521,12.93194587,2626.5,2626.4,2.48092807]
["bitfinex-derivatives","ETHF0:USTF0",1728937818326,11.56194746,2626.5,2626.4,2.48104369]
["bitfinex-derivatives","ETHF0:USTF0",1728937818522,11.56194746,2626.5,2626.4,2.47437605]
["bitfinex-derivatives","ETHF0:USTF0",1728937818835,11.56194746,2626.5,2626.4,4.35083819]
["bitfinex-derivatives","ETHF0:USTF0",1728937819133,13.06065557,2626.5,2626.4,4.35083819]
["bitfinex-derivatives","ETHF0:USTF0",1728937820630,13.06065557,2626.5,2626.4,4.23180369]
["bitfinex-derivatives","ETHF0:USTF0",1728937820827,13.06065557,2626.5,2626.4,4.35083753]
["bitfinex-derivatives","ETHF0:USTF0",1728937823235,13.06065461,2626.5,2626.4,4.35063352]
["bitfinex-derivatives","ETHF0:USTF0",1728937823431,10.51952548,2626.5,2626.4,4.84881012]
["bitfinex-derivatives","ETHF0:USTF0",1728937823630,10.51952548,2626.5,2626.4,6.04581012]
["bitfinex-derivatives","ETHF0:USTF0",1728937823930,10.51952548,2626.5,2626.4,8.0157325]
["bitfinex-derivatives","ETHF0:USTF0",1728937824328,10.51952548,2626.5,2626.4,7.89669866]
["bitfinex-derivatives","ETHF0:USTF0",1728937824827,10.51952548,2626.5,2626.4,8.01572541]
["bitfinex-derivatives","ETHF0:USTF0",1728937827533,10.51952548,2626.5,2626.4,6.04580303]
["bitfinex-derivatives","ETHF0:USTF0",1728937827930,10.51952548,2626.5,2626.4,6.04577018]
["bitfinex-derivatives","ETHF0:USTF0",1728937828625,10.51952548,2626.5,2626.4,8.01595949]
["bitfinex-derivatives","ETHF0:USTF0",1728937829735,10.51952548,2626.5,2626.4,6.04577018]
["bitfinex-derivatives","ETHF0:USTF0",1728937830634,10.51952548,2626.5,2626.4,8.01627335]
["bitfinex-derivatives","ETHF0:USTF0",1728937830939,10.51952548,2626.5,2626.4,6.04577018]
["bitfinex-derivatives","ETHF0:USTF0",1728937831638,10.51952548,2626.5,2626.4,8.01625834]
["bitfinex-derivatives","ETHF0:USTF0",1728937832026,10.51952548,2626.5,2626.4,8.01625895]
["bitfinex-derivatives","ETHF0:USTF0",1728937832641,10.51952548,2626.5,2626.4,6.04577079]
["bitfinex-derivatives","ETHF0:USTF0",1728937832825,10.51952548,2626.5,2626.4,6.04588218]
["bitfinex-derivatives","ETHF0:USTF0",1728937833030,10.51952548,2626.5,2626.4,8.01630384]
["bitfinex-derivatives","ETHF0:USTF0",1728937833634,10.51952548,2626.5,2626.4,6.04588218]
["bitfinex-derivatives","ETHF0:USTF0",1728937834438,10.51952548,2626.5,2626.4,8.01630489]
["bitfinex-derivatives","ETHF0:USTF0",1728937835837,10.51952548,2626.5,2626.4,7.89727753]
["bitfinex-derivatives","ETHF0:USTF0",1728937836034,10.51952548,2626.5,2626.4,6.04588181]
["bitfinex-derivatives","ETHF0:USTF0",1728937837442,10.51952548,2626.5,2626.4,8.01627613]
["bitfinex-derivatives","ETHF0:USTF0",1728937837837,10.51952548,2626.5,2626.4,8.98727613]
["bitfinex-derivatives","ETHF0:USTF0",1728937838946,10.90027548,2626.5,2626.4,5.81988181]
["bitfinex-derivatives","ETHF0:USTF0",1728937839245,10.90027548,2626.5,2626.4,3.82600307]
["bitfinex-derivatives","ETHF0:USTF0",1728937839433,10.90027548,2626.5,2626.4,3.44524307]
["bitfinex-derivatives","ETHF0:USTF0",1728937839638,9.90119227,2626.5,2626.4,3.44524307]
["bitfinex-derivatives","ETHF0:USTF0",1728937839835,9.90119227,2626.5,2626.4,3.32621608]
["bitfinex-derivatives","ETHF0:USTF0",1728937839836,11.39990038,2626.5,2626.4,3.32621608]
["bitfinex-derivatives","ETHF0:USTF0",1728937840149,11.39990038,2626.5,2626.4,3.4452471]
["bitfinex-derivatives","ETHF0:USTF0",1728937841140,11.39990038,2626.5,2626.4,3.8260071]
["bitfinex-derivatives","ETHF0:USTF0",1728937842549,11.39990038,2626.5,2626.4,3.82598048]
["bitfinex-derivatives","ETHF0:USTF0",1728937843846,11.39990038,2626.5,2626.4,3.82598025]
["bitfinex-derivatives","ETHF0:USTF0",1728937844254,11.39990038,2626.5,2626.4,3.82598028]
["bitfinex-derivatives","ETHF0:USTF0",1728937845648,11.39990038,2626.5,2626.4,3.82599495]
["bitfinex-derivatives","ETHF0:USTF0",1728937846053,11.01915038,2626.5,2626.4,3.82599495]
["bitfinex-derivatives","ETHF0:USTF0",1728937847346,11.01915038,2626.5,2626.4,3.82578783]
["bitfinex-derivatives","ETHF0:USTF0",1728937847947,11.01915038,2626.5,2626.4,3.82578771]
["bitfinex-derivatives","ETHF0:USTF0",1728937848144,11.01915038,2626.5,2626.4,3.94481841]
["bitfinex-derivatives","ETHF0:USTF0",1728937848951,10.51945369,2626.5,2626.4,3.94481841]
["bitfinex-derivatives","ETHF0:USTF0",1728937849151,10.51945369,2626.5,2626.4,5.93869715]
["bitfinex-derivatives","ETHF0:USTF0",1728937851654,10.51945369,2626.5,2626.4,5.81966645]
["bitfinex-derivatives","ETHF0:USTF0",1728937851960,10.51945369,2626.5,2626.4,5.93869343]
["bitfinex-derivatives","ETHF0:USTF0",1728937852355,10.51945369,2626.5,2626.4,5.93861615]
["bitfinex-derivatives","ETHF0:USTF0",1728937853656,10.51945369,2626.5,2626.4,3.94473741]
["bitfinex-derivatives","ETHF0:USTF0",1728937853954,10.51945369,2626.5,2626.4,3.82570671]
["bitfinex-derivatives","ETHF0:USTF0",1728937854557,10.51945369,2626.5,2626.4,5.81958545]
["bitfinex-derivatives","ETHF0:USTF0",1728937855654,10.51945369,2626.5,2626.4,5.70055847]
["bitfinex-derivatives","ETHF0:USTF0",1728937855853,10.51945369,2626.5,2626.4,5.81958338]
["bitfinex-derivatives","ETHF0:USTF0",1728937856055,10.51945369,2626.5,2626.4,5.70055847]
["bitfinex-derivatives","ETHF0:USTF0",1728937856249,10.51945369,2626.5,2626.4,5.81958334]
["bitfinex-derivatives","ETHF0:USTF0",1728937857353,10.51945369,2626.5,2626.4,5.81956407]
["bitfinex-derivatives","ETHF0:USTF0",1728937857753,10.51945369,2626.5,2626.4,7.78936009]
["bitfinex-derivatives","ETHF0:USTF0",1728937857957,10.51945369,2626.5,2626.4,5.81956407]
["bitfinex-derivatives","ETHF0:USTF0",1728937859257,10.51945369,2626.5,2626.4,7.78933549]
["bitfinex-derivatives","ETHF0:USTF0",1728937859458,10.51945369,2626.5,2626.4,5.81956407]
["bitfinex-derivatives","ETHF0:USTF0",1728937859660,10.51945369,2626.5,2626.4,7.78932458]
["bitfinex-derivatives","ETHF0:USTF0",1728937859963,10.51945369,2626.5,2626.4,5.81956401]
["bitfinex-derivatives","ETHF0:USTF0",1728937860163,10.51945369,2626.5,2626.4,7.78932335]
["bitfinex-derivatives","ETHF0:USTF0",1728937860364,10.51945369,2626.5,2626.4,7.78940073]
["bitfinex-derivatives","ETHF0:USTF0",1728937862568,10.51945369,2626.5,2626.4,7.78940081]
["bitfinex-derivatives","ETHF0:USTF0",1728937865667,10.51945369,2626.5,2626.4,7.79018849]
["bitfinex-derivatives","ETHF0:USTF0",1728937866270,10.51945369,2626.5,2626.4,7.6711636]
["bitfinex-derivatives","ETHF0:USTF0",1728937866457,10.51945369,2626.5,2626.4,7.79018864]
["bitfinex-derivatives","ETHF0:USTF0",1728937868375,9.52044227,2626.5,2626.4,7.79018864]
["bitfinex-derivatives","ETHF0:USTF0",1728937871871,10.5198853,2626.5,2626.4,7.79018864]
["bitfinex-derivatives","ETHF0:USTF0",1728937873681,10.5198853,2626.5,2626.4,7.6711636]
["bitfinex-derivatives","ETHF0:USTF0",1728937873874,10.5198853,2626.5,2626.4,7.79018799]
["bitfinex-derivatives","ETHF0:USTF0",1728937874072,10.5198853,2626.5,2626.4,7.79018818]
["bitfinex-derivatives","ETHF0:USTF0",1728937875083,10.5198853,2626.5,2626.4,13.46001593]
["bitfinex-derivatives","ETHF0:USTF0",1728937875379,9.52044227,2626.5,2626.4,13.45723799]
["bitfinex-derivatives","ETHF0:USTF0",1728937875766,10.4152028,2626.6,2626.4,13.07647799]
["bitfinex-derivatives","ETHF0:USTF0",1728937875974,0.99944303,2626.6,2626.5,5.44473772]
["bitfinex-derivatives","ETHF0:USTF0",1728937876281,10.47968035,2626.6,2626.5,6.98913772]
["bitfinex-derivatives","ETHF0:USTF0",1728937876579,10.47968035,2626.6,2626.5,12.16633772]
["bitfinex-derivatives","ETHF0:USTF0",1728937876775,0.99944303,2626.7,2626.5,12.27987799]
["bitfinex-derivatives","ETHF0:USTF0",1728937876965,0.99944303,2626.7,2626.6,9.27409731]
["bitfinex-derivatives","ETHF0:USTF0",1728937877170,1.49870811,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728937877171,0.99944303,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728937877378,0.99944303,2626.9,2626.7,8.2489715]
["bitfinex-derivatives","ETHF0:USTF0",1728937877689,0.99944303,2626.9,2626.8,6.81352667]
["bitfinex-derivatives","ETHF0:USTF0",1728937877884,0.99944303,2626.9,2626.8,12.16511037]
["bitfinex-derivatives","ETHF0:USTF0",1728937878084,9.61106531,2626.9,2626.8,10.19661242]
["bitfinex-derivatives","ETHF0:USTF0",1728937878379,9.61106531,2626.9,2626.8,18.65863475]
["bitfinex-derivatives","ETHF0:USTF0",1728937878380,9.27532919,2626.9,2626.8,18.65863475]
["bitfinex-derivatives","ETHF0:USTF0",1728937878574,0.355,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728937878777,0.99944303,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728937878980,41.79944303,2627.2,2627.1,2.85391728]
["bitfinex-derivatives","ETHF0:USTF0",1728937879174,50.37417273,2627.2,2627.1,7.32844709]
["bitfinex-derivatives","ETHF0:USTF0",1728937879377,1.85370811,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728937879378,0.355,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728937879686,0.99944303,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728937879978,0.99944303,2627.5,2627.4,4.34504032]
["bitfinex-derivatives","ETHF0:USTF0",1728937879979,51.3150728,2627.5,2627.4,4.34504032]
["bitfinex-derivatives","ETHF0:USTF0",1728937880174,50.31562977,2627.5,2627.4,3.84449952]
["bitfinex-derivatives","ETHF0:USTF0",1728937881172,9.51562977,2627.5,2627.4,2.86297862]
["bitfinex-derivatives","ETHF0:USTF0",1728937881376,0.355,2627.8,2627.4,13.76662589]
["bitfinex-derivatives","ETHF0:USTF0",1728937881580,0.99944303,2628.0,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937881779,0.99944303,2628.0,2627.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1728937882076,9.56422755,2628.0,2627.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1728937882881,9.56422755,2628.0,2627.9,3.20655]
["bitfinex-derivatives","ETHF0:USTF0",1728937884674,9.56422755,2628.0,2627.9,11.58995]
["bitfinex-derivatives","ETHF0:USTF0",1728937884880,9.56422755,2628.0,2627.9,12.97380006]
["bitfinex-derivatives","ETHF0:USTF0",1728937885076,41.1805,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728937885382,50.47810183,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937886076,50.47810183,2628.2,2628.1,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1728937886077,50.09760183,2628.2,2628.1,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1728937886281,9.29760183,2628.2,2628.1,5.55532]
["bitfinex-derivatives","ETHF0:USTF0",1728937886477,4.0063,2628.4,2628.1,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728937886678,4.0063,2628.4,2628.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1728937886679,4.0063,2628.4,2628.3,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728937887074,4.0063,2628.4,2628.3,3.22359]
["bitfinex-derivatives","ETHF0:USTF0",1728937887075,13.49690588,2628.4,2628.3,3.22359]
["bitfinex-derivatives","ETHF0:USTF0",1728937887988,13.49690588,2628.4,2628.3,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728937888177,9.49060588,2628.4,2628.3,3.22359]
["bitfinex-derivatives","ETHF0:USTF0",1728937888681,9.49060588,2628.4,2628.3,7.02839]
["bitfinex-derivatives","ETHF0:USTF0",1728937891275,9.49060588,2628.4,2628.3,6.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728937891471,9.87107588,2628.4,2628.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1728937891673,9.87107588,2628.4,2628.3,1.47883263]
["bitfinex-derivatives","ETHF0:USTF0",1728937891887,9.87107588,2628.4,2628.3,2.44483263]
["bitfinex-derivatives","ETHF0:USTF0",1728937892575,9.87107588,2628.4,2628.3,1.47883263]
["bitfinex-derivatives","ETHF0:USTF0",1728937892576,9.49060588,2628.4,2628.3,1.47883263]
["bitfinex-derivatives","ETHF0:USTF0",1728937892779,9.87107588,2628.4,2628.3,2.44483263]
["bitfinex-derivatives","ETHF0:USTF0",1728937893983,9.87107588,2628.4,2628.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1728937895085,9.87107588,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937895286,9.87107588,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728937895287,10.86060588,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728937895580,9.87107588,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937898588,13.07887588,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937900381,14.06840588,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937900588,14.44887588,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937904494,14.44887588,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937904495,0.38049,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937904693,1.60969,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937904995,11.28777574,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937905593,12.65777574,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937905801,12.27728574,2628.3,2628.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1728937906088,2.9518,2628.2,2628.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1728937906296,4.3844,2628.2,2628.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1728937906485,4.3844,2628.2,2628.0,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1728937906486,0.38052,2628.1,2628.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1728937906683,3.58832,2628.1,2628.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1728937906894,13.25330405,2628.1,2628.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1728937907286,13.25330405,2628.1,2628.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1728937907701,13.25330405,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937907892,13.25330405,2628.1,2628.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1728937908898,12.87278405,2628.1,2627.9,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1728937909085,13.25330405,2628.1,2628.0,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728937909487,13.25330405,2628.1,2628.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1728937910197,13.25330405,2628.1,2628.0,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1728937910398,12.87278405,2628.1,2627.7,0.1044426]
["bitfinex-derivatives","ETHF0:USTF0",1728937910694,1.37,2627.9,2627.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1728937910892,2.76386,2627.8,2627.7,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1728937911091,13.54595988,2627.8,2627.7,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1728937911287,13.54595988,2627.8,2627.7,2.71657]
["bitfinex-derivatives","ETHF0:USTF0",1728937911902,13.54595988,2627.8,2627.7,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1728937911903,17.74319988,2627.8,2627.7,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1728937912198,18.69463988,2627.8,2627.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728937912396,0.38059,2627.6,2627.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728937912897,9.94700269,2627.6,2627.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728937913892,11.31700269,2627.6,2627.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728937918503,9.94700269,2627.6,2627.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1728937919508,9.94700269,2627.6,2627.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728937926607,9.94700269,2627.6,2627.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1728937926813,9.94700269,2627.6,2627.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728937929908,9.94700269,2627.6,2627.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1728937930110,9.94700269,2627.6,2627.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728937931203,9.94700269,2627.6,2627.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1728937931598,9.94700269,2627.6,2627.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728937931800,9.94700269,2627.6,2627.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1728937932813,9.94700269,2627.6,2627.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728937933207,9.94700269,2627.6,2627.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1728937933413,9.94700269,2627.6,2627.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728937933613,9.94700269,2627.6,2627.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1728937935509,9.94700269,2627.6,2627.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728937935714,9.94700269,2627.6,2627.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728937938408,9.94700269,2627.6,2627.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1728937938812,9.94700269,2627.6,2627.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728937939509,9.94700269,2627.6,2627.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1728937940822,50.74700269,2627.6,2627.5,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1728937941016,50.74700269,2627.6,2627.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1728937941321,0.38063,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937941618,10.08196503,2627.3,2627.2,2.4539966]
["bitfinex-derivatives","ETHF0:USTF0",1728937941810,12.40746503,2627.3,2627.2,2.4539966]
["bitfinex-derivatives","ETHF0:USTF0",1728937942406,12.40746503,2627.3,2627.2,2.71565]
["bitfinex-derivatives","ETHF0:USTF0",1728937942610,12.40746503,2627.3,2627.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1728937943418,12.02683503,2627.3,2627.1,0.18881864]
["bitfinex-derivatives","ETHF0:USTF0",1728937943618,1.73775,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937943924,15.43500003,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937945719,14.435557,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937947020,10.847107,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937947325,10.847107,2627.2,2627.1,1.86966872]
["bitfinex-derivatives","ETHF0:USTF0",1728937947525,11.227757,2627.2,2627.1,1.86966872]
["bitfinex-derivatives","ETHF0:USTF0",1728937948828,10.847107,2627.2,2627.1,1.86966872]
["bitfinex-derivatives","ETHF0:USTF0",1728937949017,10.847107,2627.2,2627.1,2.86226841]
["bitfinex-derivatives","ETHF0:USTF0",1728937949325,9.490007,2627.2,2627.1,4.2282035]
["bitfinex-derivatives","ETHF0:USTF0",1728937949528,9.490007,2627.2,2627.1,4.34936654]
["bitfinex-derivatives","ETHF0:USTF0",1728937949721,9.29485158,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728937950026,1.49870811,2627.6,2627.2,6.2839435]
["bitfinex-derivatives","ETHF0:USTF0",1728937950027,0.99944303,2627.6,2627.2,6.2839435]
["bitfinex-derivatives","ETHF0:USTF0",1728937950329,0.99944303,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728937950527,0.99944303,2627.7,2627.6,2.83359872]
["bitfinex-derivatives","ETHF0:USTF0",1728937950725,10.43085578,2627.7,2627.6,2.83359872]
["bitfinex-derivatives","ETHF0:USTF0",1728937951327,10.42836218,2627.7,2627.6,3.82734843]
["bitfinex-derivatives","ETHF0:USTF0",1728937952123,10.42836218,2627.7,2627.6,3.82732096]
["bitfinex-derivatives","ETHF0:USTF0",1728937954033,10.42836218,2627.7,2627.6,3.82372599]
["bitfinex-derivatives","ETHF0:USTF0",1728937954330,10.42836218,2627.7,2627.6,5.31435055]
["bitfinex-derivatives","ETHF0:USTF0",1728937955228,10.42836218,2627.7,2627.6,5.31448369]
["bitfinex-derivatives","ETHF0:USTF0",1728937955826,9.43141275,2627.7,2627.6,5.31448405]
["bitfinex-derivatives","ETHF0:USTF0",1728937956130,9.43141275,2627.7,2627.6,3.82385949]
["bitfinex-derivatives","ETHF0:USTF0",1728937956326,9.43141275,2627.7,2627.6,7.62945949]
["bitfinex-derivatives","ETHF0:USTF0",1728937956528,9.43141275,2627.7,2627.6,13.62945949]
["bitfinex-derivatives","ETHF0:USTF0",1728937957235,9.43141275,2627.7,2627.6,15.61762341]
["bitfinex-derivatives","ETHF0:USTF0",1728937957435,5.26299556,2627.7,2627.6,16.83725949]
["bitfinex-derivatives","ETHF0:USTF0",1728937957625,0.99694943,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728937957826,0.99694943,2628.1,2628.0,2.85979949]
["bitfinex-derivatives","ETHF0:USTF0",1728937958022,10.40254076,2628.1,2628.0,2.85979949]
["bitfinex-derivatives","ETHF0:USTF0",1728937958526,10.40254076,2628.1,2628.0,2.86305536]
["bitfinex-derivatives","ETHF0:USTF0",1728937958933,9.40559133,2628.1,2628.0,2.86305536]
["bitfinex-derivatives","ETHF0:USTF0",1728937959435,9.40559133,2628.1,2628.0,1.86950696]
["bitfinex-derivatives","ETHF0:USTF0",1728937959632,9.40559133,2628.1,2628.0,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728937959931,9.40559133,2628.1,2628.0,2.7440784]
["bitfinex-derivatives","ETHF0:USTF0",1728937960133,8.99110133,2628.1,2628.0,8.15438714]
["bitfinex-derivatives","ETHF0:USTF0",1728937960345,8.99110133,2628.1,2628.0,8.15295104]
["bitfinex-derivatives","ETHF0:USTF0",1728937960530,8.99110133,2628.1,2628.0,8.15298776]
["bitfinex-derivatives","ETHF0:USTF0",1728937960938,8.99110133,2628.1,2628.0,6.66369478]
["bitfinex-derivatives","ETHF0:USTF0",1728937961234,8.99110133,2628.1,2628.0,6.54473997]
["bitfinex-derivatives","ETHF0:USTF0",1728937961431,8.99110133,2628.1,2628.0,6.66368572]
["bitfinex-derivatives","ETHF0:USTF0",1728937962334,8.99110133,2628.1,2628.0,8.15244561]
["bitfinex-derivatives","ETHF0:USTF0",1728937962633,8.99110133,2628.1,2628.0,12.66368572]
["bitfinex-derivatives","ETHF0:USTF0",1728937963030,8.99110133,2628.1,2628.0,14.15273442]
["bitfinex-derivatives","ETHF0:USTF0",1728937963638,8.99110133,2628.1,2628.0,8.25964988]
["bitfinex-derivatives","ETHF0:USTF0",1728937964831,8.99110133,2628.1,2628.0,8.25840456]
["bitfinex-derivatives","ETHF0:USTF0",1728937965036,8.99110133,2628.1,2628.0,6.76935586]
["bitfinex-derivatives","ETHF0:USTF0",1728937965342,8.99110133,2628.1,2628.0,7.76130549]
["bitfinex-derivatives","ETHF0:USTF0",1728937965843,8.99110133,2628.1,2628.0,7.76108113]
["bitfinex-derivatives","ETHF0:USTF0",1728937966231,8.99110133,2628.1,2628.0,6.77314084]
["bitfinex-derivatives","ETHF0:USTF0",1728937966741,8.99110133,2628.1,2628.0,6.77314006]
["bitfinex-derivatives","ETHF0:USTF0",1728937966944,8.99110133,2628.1,2628.0,8.11674006]
["bitfinex-derivatives","ETHF0:USTF0",1728937967438,8.99110133,2628.1,2628.0,8.11674011]
["bitfinex-derivatives","ETHF0:USTF0",1728937968641,8.99110133,2628.1,2628.0,6.74673755]
["bitfinex-derivatives","ETHF0:USTF0",1728937968843,8.99110133,2628.1,2628.0,8.11673755]
["bitfinex-derivatives","ETHF0:USTF0",1728937969140,3.20745,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728937969336,2.85245,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937969639,2.472,2628.6,2628.5,1.93743262]
["bitfinex-derivatives","ETHF0:USTF0",1728937971239,2.472,2628.6,2628.5,1.96598329]
["bitfinex-derivatives","ETHF0:USTF0",1728937972045,1.3714,2628.6,2628.5,1.96598329]
["bitfinex-derivatives","ETHF0:USTF0",1728937972542,1.0339,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728937972752,2.4188,2628.8,2628.7,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1728937972935,52.86084463,2628.8,2628.7,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1728937973341,52.86084463,2628.8,2628.7,1.77898067]
["bitfinex-derivatives","ETHF0:USTF0",1728937973940,52.86084463,2628.8,2628.7,3.14898067]
["bitfinex-derivatives","ETHF0:USTF0",1728937974143,52.86084463,2628.8,2628.7,1.77898067]
["bitfinex-derivatives","ETHF0:USTF0",1728937975239,9.64204463,2628.8,2628.7,6.95298067]
["bitfinex-derivatives","ETHF0:USTF0",1728937975443,3.6016,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728937975636,3.2466,2629.1,2629.0,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1728937975847,53.74476124,2629.1,2629.0,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1728937976440,53.74476124,2629.1,2629.0,2.36155067]
["bitfinex-derivatives","ETHF0:USTF0",1728937976645,53.36439124,2629.1,2629.0,2.74194067]
["bitfinex-derivatives","ETHF0:USTF0",1728937977442,12.56439124,2629.1,2629.0,2.74194067]
["bitfinex-derivatives","ETHF0:USTF0",1728937978651,14.31476124,2629.1,2629.0,0.02855067]
["bitfinex-derivatives","ETHF0:USTF0",1728937978947,14.31476124,2629.1,2629.0,1.39855067]
["bitfinex-derivatives","ETHF0:USTF0",1728937979136,12.94476124,2629.1,2629.0,1.39855067]
["bitfinex-derivatives","ETHF0:USTF0",1728937979336,53.74476124,2629.1,2629.0,1.39855067]
["bitfinex-derivatives","ETHF0:USTF0",1728937979536,53.36439124,2629.1,2629.0,1.77894067]
["bitfinex-derivatives","ETHF0:USTF0",1728937980847,53.36439124,2629.1,2629.0,0.40894067]
["bitfinex-derivatives","ETHF0:USTF0",1728937981150,53.36439124,2629.1,2629.0,1.77894067]
["bitfinex-derivatives","ETHF0:USTF0",1728937981640,53.74476124,2629.1,2629.0,1.39855067]
["bitfinex-derivatives","ETHF0:USTF0",1728937981844,53.36439124,2629.1,2629.0,1.77894067]
["bitfinex-derivatives","ETHF0:USTF0",1728937983747,53.36439124,2629.1,2629.0,1.39855067]
["bitfinex-derivatives","ETHF0:USTF0",1728937983953,53.36439124,2629.1,2629.0,0.40894067]
["bitfinex-derivatives","ETHF0:USTF0",1728937984155,53.74476124,2629.1,2629.0,1.39855067]
["bitfinex-derivatives","ETHF0:USTF0",1728937984351,58.53839124,2629.1,2628.5,3.77522262]
["bitfinex-derivatives","ETHF0:USTF0",1728937984563,0.38044,2628.7,2628.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728937984940,47.2544,2629.1,2628.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728937985253,9.69115258,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728937985451,9.69115258,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728937985647,0.38041,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728937986154,0.38041,2628.9,2628.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1728937986546,0.38041,2628.9,2628.8,2.71342]
["bitfinex-derivatives","ETHF0:USTF0",1728937988653,0.38041,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937988853,20.5605794,2628.9,2628.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728937989055,0.38044,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937989354,0.38046,2628.5,2628.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1728937989549,3.79616,2628.5,2628.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1728937989750,13.28150586,2628.5,2628.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1728937990549,13.28150586,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728937990744,0.38047,2628.4,2628.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728937990953,0.38047,2628.4,2628.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1728937991156,9.83520379,2628.4,2628.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1728937991746,9.83520379,2628.4,2628.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728937993157,13.04300379,2628.4,2628.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728938006059,0.95123,2628.3,2628.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728938006267,0.3805,2628.2,2628.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728938006463,9.93945133,2628.2,2628.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728938007860,9.55895133,2628.2,2628.1,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1728938008054,9.55895133,2628.2,2628.1,1.46247547]
["bitfinex-derivatives","ETHF0:USTF0",1728938008255,3.58828,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728938008256,9.65777754,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728938008459,3.58828,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728938008760,13.33180862,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728938009158,12.95132862,2628.4,2628.3,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1728938009366,2.2802,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728938009567,2.2802,2628.8,2628.7,1.53591699]
["bitfinex-derivatives","ETHF0:USTF0",1728938009771,11.69652861,2628.8,2628.7,1.53591699]
["bitfinex-derivatives","ETHF0:USTF0",1728938009966,11.69652861,2628.8,2628.7,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1728938010375,10.71722861,2628.8,2628.7,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1728938010672,10.71722861,2628.8,2628.7,1.46135773]
["bitfinex-derivatives","ETHF0:USTF0",1728938011369,10.71722861,2628.8,2628.7,1.46135519]
["bitfinex-derivatives","ETHF0:USTF0",1728938014562,9.41632861,2628.8,2628.7,1.46135519]
["bitfinex-derivatives","ETHF0:USTF0",1728938014767,9.41632861,2628.8,2628.7,5.26535519]
["bitfinex-derivatives","ETHF0:USTF0",1728938015273,9.41632861,2628.8,2628.7,5.14643]
["bitfinex-derivatives","ETHF0:USTF0",1728938015573,9.41632861,2628.8,2628.7,5.26535273]
["bitfinex-derivatives","ETHF0:USTF0",1728938015771,9.41632861,2628.8,2628.7,6.63535283]
["bitfinex-derivatives","ETHF0:USTF0",1728938018976,9.41632861,2628.8,2628.7,2.83135283]
["bitfinex-derivatives","ETHF0:USTF0",1728938019579,9.41632861,2628.8,2628.7,2.83135388]
["bitfinex-derivatives","ETHF0:USTF0",1728938020478,9.41632861,2628.8,2628.7,2.83135303]
["bitfinex-derivatives","ETHF0:USTF0",1728938023583,9.41632861,2628.8,2628.7,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1728938023884,9.41632861,2628.8,2628.7,2.8313534]
["bitfinex-derivatives","ETHF0:USTF0",1728938024381,9.41632861,2628.8,2628.7,2.9371167]
["bitfinex-derivatives","ETHF0:USTF0",1728938025681,9.41632861,2628.8,2628.7,5.29924019]
["bitfinex-derivatives","ETHF0:USTF0",1728938025882,9.41632861,2628.8,2628.7,4.91647754]
["bitfinex-derivatives","ETHF0:USTF0",1728938026077,9.41632861,2628.8,2628.7,4.91647456]
["bitfinex-derivatives","ETHF0:USTF0",1728938026276,9.41632861,2628.8,2628.7,3.92924019]
["bitfinex-derivatives","ETHF0:USTF0",1728938026477,9.41632861,2628.8,2628.7,3.92438801]
["bitfinex-derivatives","ETHF0:USTF0",1728938026985,9.41632861,2628.8,2628.7,4.91566508]
["bitfinex-derivatives","ETHF0:USTF0",1728938027178,9.41632861,2628.8,2628.7,3.92438801]
["bitfinex-derivatives","ETHF0:USTF0",1728938027593,9.41632861,2628.8,2628.7,5.41343671]
["bitfinex-derivatives","ETHF0:USTF0",1728938027804,9.41632861,2628.8,2628.7,5.41343167]
["bitfinex-derivatives","ETHF0:USTF0",1728938028085,9.41632861,2628.8,2628.7,3.92438297]
["bitfinex-derivatives","ETHF0:USTF0",1728938028386,9.41632861,2628.8,2628.7,3.92438338]
["bitfinex-derivatives","ETHF0:USTF0",1728938028589,9.41632861,2628.8,2628.7,9.21743208]
["bitfinex-derivatives","ETHF0:USTF0",1728938030677,9.41632861,2628.8,2628.7,15.21743208]
["bitfinex-derivatives","ETHF0:USTF0",1728938030875,9.41632861,2628.8,2628.7,5.41343208]
["bitfinex-derivatives","ETHF0:USTF0",1728938031082,9.41632861,2628.8,2628.7,9.21743208]
["bitfinex-derivatives","ETHF0:USTF0",1728938032081,9.41632861,2628.8,2628.7,9.09851331]
["bitfinex-derivatives","ETHF0:USTF0",1728938032288,9.41632861,2628.8,2628.7,9.21742862]
["bitfinex-derivatives","ETHF0:USTF0",1728938033589,9.41632861,2628.8,2628.7,12.42522862]
["bitfinex-derivatives","ETHF0:USTF0",1728938034491,9.41632861,2628.8,2628.7,7.65922862]
["bitfinex-derivatives","ETHF0:USTF0",1728938034788,9.41632861,2628.8,2628.7,7.13624151]
["bitfinex-derivatives","ETHF0:USTF0",1728938035299,9.41632861,2628.8,2628.7,6.14490861]
["bitfinex-derivatives","ETHF0:USTF0",1728938035785,9.41632861,2628.8,2628.7,7.13624151]
["bitfinex-derivatives","ETHF0:USTF0",1728938035988,10.43192861,2628.8,2628.7,7.13624151]
["bitfinex-derivatives","ETHF0:USTF0",1728938036188,10.43192861,2628.8,2628.7,10.9402439]
["bitfinex-derivatives","ETHF0:USTF0",1728938036487,10.43192861,2628.8,2628.7,7.13624466]
["bitfinex-derivatives","ETHF0:USTF0",1728938036882,10.43192861,2628.8,2628.7,10.94024466]
["bitfinex-derivatives","ETHF0:USTF0",1728938037279,10.43192861,2628.8,2628.7,7.13624466]
["bitfinex-derivatives","ETHF0:USTF0",1728938037683,10.43192861,2628.8,2628.7,10.94024466]
["bitfinex-derivatives","ETHF0:USTF0",1728938037883,10.43192861,2628.8,2628.7,7.13624466]
["bitfinex-derivatives","ETHF0:USTF0",1728938038092,10.43192861,2628.8,2628.7,10.94024466]
["bitfinex-derivatives","ETHF0:USTF0",1728938038289,10.43192861,2628.8,2628.7,7.13624466]
["bitfinex-derivatives","ETHF0:USTF0",1728938038489,10.43192861,2628.8,2628.7,10.94024466]
["bitfinex-derivatives","ETHF0:USTF0",1728938038793,10.43192861,2628.8,2628.7,7.13624466]
["bitfinex-derivatives","ETHF0:USTF0",1728938039186,10.43192861,2628.8,2628.7,6.17424466]
["bitfinex-derivatives","ETHF0:USTF0",1728938039396,10.43192861,2628.8,2628.7,7.13624466]
["bitfinex-derivatives","ETHF0:USTF0",1728938040282,10.43192861,2628.8,2628.7,3.9284473]
["bitfinex-derivatives","ETHF0:USTF0",1728938040878,10.43192861,2628.8,2628.7,1.5964473]
["bitfinex-derivatives","ETHF0:USTF0",1728938041080,12.18234861,2628.8,2628.7,0.1189211]
["bitfinex-derivatives","ETHF0:USTF0",1728938041284,21.60592861,2628.8,2628.6,0.1897756]
["bitfinex-derivatives","ETHF0:USTF0",1728938041489,0.38045,2628.6,2628.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728938041888,13.75695077,2628.6,2628.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728938042487,13.75694077,2628.6,2628.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728938042691,9.95294077,2628.6,2628.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1728938043003,13.75694077,2628.6,2628.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1728938044198,9.95294077,2628.6,2628.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1728938045089,9.57250077,2628.6,2628.5,2.71246]
["bitfinex-derivatives","ETHF0:USTF0",1728938045493,9.57250077,2628.6,2628.5,2.8313931]
["bitfinex-derivatives","ETHF0:USTF0",1728938046199,9.57250077,2628.6,2628.5,3.822726]
["bitfinex-derivatives","ETHF0:USTF0",1728938046700,9.57250077,2628.6,2628.5,2.8313931]
["bitfinex-derivatives","ETHF0:USTF0",1728938047101,9.57250077,2628.6,2628.5,3.822726]
["bitfinex-derivatives","ETHF0:USTF0",1728938051205,9.57250077,2628.6,2628.5,3.82272673]
["bitfinex-derivatives","ETHF0:USTF0",1728938051402,9.57250077,2628.6,2628.5,4.81151272]
["bitfinex-derivatives","ETHF0:USTF0",1728938051604,9.57250077,2628.6,2628.5,3.82273015]
["bitfinex-derivatives","ETHF0:USTF0",1728938052003,9.57250077,2628.6,2628.5,4.81148898]
["bitfinex-derivatives","ETHF0:USTF0",1728938052509,9.57250077,2628.6,2628.5,3.82015608]
["bitfinex-derivatives","ETHF0:USTF0",1728938053404,9.57250077,2628.6,2628.5,5.30920478]
["bitfinex-derivatives","ETHF0:USTF0",1728938054009,9.57250077,2628.6,2628.5,5.30968829]
["bitfinex-derivatives","ETHF0:USTF0",1728938054405,9.57250077,2628.6,2628.5,3.82063959]
["bitfinex-derivatives","ETHF0:USTF0",1728938054598,9.57250077,2628.6,2628.5,5.30968829]
["bitfinex-derivatives","ETHF0:USTF0",1728938055117,9.57250077,2628.6,2628.5,5.19075104]
["bitfinex-derivatives","ETHF0:USTF0",1728938055302,9.57250077,2628.6,2628.5,5.30968479]
["bitfinex-derivatives","ETHF0:USTF0",1728938055604,9.57250077,2628.6,2628.5,9.11368479]
["bitfinex-derivatives","ETHF0:USTF0",1728938055802,9.57250077,2628.6,2628.5,10.87297701]
["bitfinex-derivatives","ETHF0:USTF0",1728938056599,9.57250077,2628.6,2628.5,10.9806857]
["bitfinex-derivatives","ETHF0:USTF0",1728938056807,9.57250077,2628.6,2628.5,13.46719219]
["bitfinex-derivatives","ETHF0:USTF0",1728938057209,9.47250077,2628.6,2628.5,13.46719219]
["bitfinex-derivatives","ETHF0:USTF0",1728938057606,9.47250077,2628.6,2628.5,10.9806857]
["bitfinex-derivatives","ETHF0:USTF0",1728938058306,0.9586,2629.0,2628.5,17.9702257]
["bitfinex-derivatives","ETHF0:USTF0",1728938058618,0.9586,2629.0,2628.9,4.61015521]
["bitfinex-derivatives","ETHF0:USTF0",1728938058800,0.9586,2629.0,2628.9,5.7183313]
["bitfinex-derivatives","ETHF0:USTF0",1728938059000,10.33470988,2629.0,2628.9,9.52215445]
["bitfinex-derivatives","ETHF0:USTF0",1728938059202,10.33470988,2629.0,2628.9,9.4032207]
["bitfinex-derivatives","ETHF0:USTF0",1728938059404,9.37610988,2629.0,2628.9,9.52213075]
["bitfinex-derivatives","ETHF0:USTF0",1728938060304,9.37610988,2629.0,2628.9,9.4032207]
["bitfinex-derivatives","ETHF0:USTF0",1728938060499,9.37610988,2629.0,2628.9,9.52213112]
["bitfinex-derivatives","ETHF0:USTF0",1728938061112,1.2671,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728938061306,1.2671,2629.2,2629.1,4.81278791]
["bitfinex-derivatives","ETHF0:USTF0",1728938061506,10.69682077,2629.2,2629.1,3.82034591]
["bitfinex-derivatives","ETHF0:USTF0",1728938062208,10.69682077,2629.2,2629.1,4.81266942]
["bitfinex-derivatives","ETHF0:USTF0",1728938063303,10.69682077,2629.2,2629.1,4.693759]
["bitfinex-derivatives","ETHF0:USTF0",1728938063508,10.69682077,2629.2,2629.1,4.81266381]
["bitfinex-derivatives","ETHF0:USTF0",1728938063709,10.69682077,2629.2,2629.1,4.69297379]
["bitfinex-derivatives","ETHF0:USTF0",1728938063910,10.69682077,2629.2,2629.1,4.81187925]
["bitfinex-derivatives","ETHF0:USTF0",1728938064114,16.25038077,2629.2,2629.1,1.11122897]
["bitfinex-derivatives","ETHF0:USTF0",1728938064308,17.2473302,2629.2,2629.1,1.08090546]
["bitfinex-derivatives","ETHF0:USTF0",1728938064810,15.8773302,2629.2,2629.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728938065215,17.2473302,2629.2,2629.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728938065604,16.25038077,2629.2,2629.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728938066519,17.24675762,2629.2,2629.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728938070118,17.74908888,2629.2,2629.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728938071615,20.95688888,2629.2,2629.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728938072711,0.38037,2629.1,2629.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938072929,8.06330254,2629.1,2629.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938073129,0.38039,2629.0,2628.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938073327,1.49466128,2629.0,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938073531,0.38044,2628.6,2628.5,0.99232351]
["bitfinex-derivatives","ETHF0:USTF0",1728938073733,5.95470417,2628.6,2628.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938073927,16.17538783,2628.6,2628.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938074129,16.81004783,2628.6,2628.1,0.99232351]
["bitfinex-derivatives","ETHF0:USTF0",1728938074333,16.81004783,2628.6,2628.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938074334,0.38052,2628.1,2628.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938074536,1.75052,2628.1,2628.0,0.11896228]
["bitfinex-derivatives","ETHF0:USTF0",1728938074728,1.75052,2628.1,2627.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938074729,0.38053,2628.0,2627.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1728938075042,11.09886267,2628.0,2627.9,1.07997419]
["bitfinex-derivatives","ETHF0:USTF0",1728938075836,11.09886267,2628.0,2627.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938076238,12.31083851,2628.0,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938076435,4.5778,2627.8,2627.7,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1728938076635,0.95146,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938076838,0.95146,2627.7,2627.4,10.50532351]
["bitfinex-derivatives","ETHF0:USTF0",1728938076839,0.3806,2627.5,2627.4,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1728938077138,11.28377949,2627.5,2627.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938077642,10.90317949,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938077836,0.38063,2627.3,2627.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938078142,9.9276525,2627.3,2627.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938080532,9.5470225,2627.3,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728938080733,0.38067,2627.1,2627.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938081136,9.9850912,2627.1,2627.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938082235,9.6044212,2627.1,2627.0,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1728938082535,9.48036333,2627.3,2627.0,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1728938082737,9.48036333,2627.3,2627.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728938083132,0.38063,2627.3,2627.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728938083531,9.70117004,2627.2,2627.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728938084440,0.38064,2627.3,2627.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728938084735,9.47485518,2627.2,2627.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728938085536,0.38064,2627.3,2627.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728938085941,9.66114313,2627.2,2627.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728938087636,0.38064,2627.3,2627.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728938088032,9.7430676,2627.2,2627.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728938091443,9.7430676,2627.2,2627.1,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1728938092642,10.1237176,2627.2,2627.1,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1728938092842,10.1237176,2627.2,2627.1,6.49456]
["bitfinex-derivatives","ETHF0:USTF0",1728938092843,9.7430676,2627.2,2627.1,6.49456]
["bitfinex-derivatives","ETHF0:USTF0",1728938093042,0.3806,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728938093233,3.2615,2627.8,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728938093433,11.63006203,2627.8,2627.7,3.35057]
["bitfinex-derivatives","ETHF0:USTF0",1728938093643,9.39066203,2627.8,2627.7,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1728938093948,9.72540824,2627.9,2627.7,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1728938094340,9.72540824,2627.8,2627.7,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1728938094534,10.10596824,2627.8,2627.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1728938094742,9.72540824,2627.9,2627.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1728938094946,9.72540824,2627.9,2627.7,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1728938094947,9.6224949,2627.8,2627.7,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1728938095337,0.38055,2627.9,2627.7,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1728938095338,10.0030449,2627.9,2627.7,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1728938095539,0.38055,2627.9,2627.7,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1728938095746,9.6224949,2627.8,2627.7,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1728938096448,10.11159178,2627.9,2627.7,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1728938096747,3.2078,2628.0,2627.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728938096748,10.11159178,2627.8,2627.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728938096946,10.11159178,2627.8,2627.7,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1728938097147,0.38056,2627.8,2627.7,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1728938097451,9.70544168,2627.8,2627.7,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1728938097747,0.38056,2627.8,2627.7,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1728938098139,10.00057217,2627.8,2627.7,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1728938098536,9.62001217,2627.8,2627.7,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1728938098952,0.38055,2627.9,2627.7,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1728938098953,9.96647292,2627.9,2627.7,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1728938099248,9.58592292,2627.8,2627.7,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1728938099444,9.58592292,2627.8,2627.7,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1728938099649,10.82262292,2627.8,2627.7,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1728938099846,0.38057,2627.7,2627.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728938100039,2.0167,2627.7,2627.6,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1728938100240,11.44267683,2627.7,2627.6,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1728938100448,11.82324683,2627.7,2627.6,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1728938101254,16.40104683,2627.7,2627.6,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1728938101644,16.02047683,2627.7,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938101951,0.38062,2627.4,2627.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728938102145,4.5778,2627.4,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938102345,2.94973,2627.3,2627.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1728938102548,2.94973,2627.3,2627.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1728938102549,1.1991,2627.3,2627.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1728938102751,9.34565896,2627.3,2627.2,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1728938103152,9.34565896,2627.3,2627.2,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728938103553,9.34565896,2627.3,2627.2,2.71405]
["bitfinex-derivatives","ETHF0:USTF0",1728938103752,9.34565896,2627.3,2627.2,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1728938103954,9.34565896,2627.3,2627.2,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1728938104459,9.41644766,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938104662,1.5797,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938104959,9.79704766,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938105256,9.29900944,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938105452,1.1991,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938105653,9.29900944,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728938105853,1.5797,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728938106258,9.97405454,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938107454,9.97405454,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938111060,9.59344454,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938111863,9.97404454,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938112563,9.97404454,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938113858,9.97404454,2627.5,2627.2,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728938114165,9.97404454,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938114464,9.97404454,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938114857,9.97404454,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938115253,9.97404454,2627.5,2627.3,3.35062]
["bitfinex-derivatives","ETHF0:USTF0",1728938116364,9.59344454,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938118266,9.59344454,2627.5,2627.4,0.49960788]
["bitfinex-derivatives","ETHF0:USTF0",1728938119163,9.59344454,2627.5,2627.4,1.49193139]
["bitfinex-derivatives","ETHF0:USTF0",1728938119756,4.20439416,2627.9,2627.5,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1728938119961,3.2078,2627.9,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728938120161,2.61222416,2628.0,2627.8,5.30590438]
["bitfinex-derivatives","ETHF0:USTF0",1728938120360,9.3588609,2627.9,2627.8,5.30590438]
["bitfinex-derivatives","ETHF0:USTF0",1728938120555,9.3588609,2627.9,2627.8,5.42487572]
["bitfinex-derivatives","ETHF0:USTF0",1728938120961,9.3588609,2627.9,2627.8,5.42312614]
["bitfinex-derivatives","ETHF0:USTF0",1728938121160,9.3588609,2627.9,2627.8,9.22872614]
["bitfinex-derivatives","ETHF0:USTF0",1728938121361,9.3588609,2627.9,2627.8,10.71738914]
["bitfinex-derivatives","ETHF0:USTF0",1728938122668,8.56161656,2627.9,2627.8,10.71738914]
["bitfinex-derivatives","ETHF0:USTF0",1728938122867,3.30419416,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728938123257,52.54233825,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728938124166,52.54233825,2628.4,2628.2,3.35049]
["bitfinex-derivatives","ETHF0:USTF0",1728938125771,52.54233825,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938126476,52.54233825,2628.4,2628.3,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728938126863,52.54233825,2628.4,2628.3,1.94302242]
["bitfinex-derivatives","ETHF0:USTF0",1728938127983,11.74233825,2628.4,2628.3,1.94302242]
["bitfinex-derivatives","ETHF0:USTF0",1728938128468,11.74233825,2628.4,2628.3,1.56253242]
["bitfinex-derivatives","ETHF0:USTF0",1728938128879,11.74233825,2628.4,2628.3,1.94302242]
["bitfinex-derivatives","ETHF0:USTF0",1728938133280,11.74233825,2628.4,2628.3,2.90402242]
["bitfinex-derivatives","ETHF0:USTF0",1728938138878,11.74233825,2628.4,2628.3,0.19253242]
["bitfinex-derivatives","ETHF0:USTF0",1728938139078,12.12280825,2628.4,2628.3,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1728938139379,12.12280825,2628.4,2628.3,2.51952268]
["bitfinex-derivatives","ETHF0:USTF0",1728938140977,12.12280825,2628.4,2628.3,2.90001268]
["bitfinex-derivatives","ETHF0:USTF0",1728938141580,11.74233825,2628.4,2628.3,2.90001268]
["bitfinex-derivatives","ETHF0:USTF0",1728938142081,12.12280825,2628.4,2628.3,2.90001268]
["bitfinex-derivatives","ETHF0:USTF0",1728938142582,11.74233825,2628.4,2628.3,2.90001268]
["bitfinex-derivatives","ETHF0:USTF0",1728938144092,52.54233825,2628.4,2628.3,2.90001268]
["bitfinex-derivatives","ETHF0:USTF0",1728938147682,52.54233825,2628.4,2628.3,3.00491396]
["bitfinex-derivatives","ETHF0:USTF0",1728938154092,8.31761578,2628.4,2628.3,8.29865089]
["bitfinex-derivatives","ETHF0:USTF0",1728938154290,1.2005,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728938154487,1.2005,2628.8,2628.7,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1728938154790,10.49820144,2628.8,2628.7,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1728938155294,10.49820144,2628.8,2628.7,5.07715324]
["bitfinex-derivatives","ETHF0:USTF0",1728938155795,3.2078,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728938156094,12.64396678,2629.2,2629.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938156589,12.64396678,2629.2,2629.1,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1728938156790,13.02432678,2629.2,2629.1,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1728938157189,13.02432678,2629.2,2629.1,2.71137]
["bitfinex-derivatives","ETHF0:USTF0",1728938161694,14.39432678,2629.2,2629.1,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1728938162097,55.19432678,2629.2,2629.1,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1728938162297,0.38037,2629.1,2629.0,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1728938162595,11.39169392,2629.1,2629.0,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1728938163503,11.39169392,2629.1,2629.0,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1728938164301,15.19569392,2629.1,2629.0,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1728938164593,16.19228808,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938165192,16.6903552,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938165389,15.19569392,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938165589,16.6903552,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938165789,15.19569392,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938166093,0.38039,2629.0,2628.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728938166397,16.13550278,2629.0,2628.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728938166903,14.76550278,2629.0,2628.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728938168097,17.97330278,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938168595,16.97734434,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938168904,18.47200562,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938169199,18.47200562,2629.0,2628.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728938169498,17.97354048,2629.0,2628.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728938170092,13.78915048,2629.0,2628.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728938170306,12.79295434,2629.0,2628.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728938170496,12.79295434,2629.0,2628.9,1.86932431]
["bitfinex-derivatives","ETHF0:USTF0",1728938172196,13.17334434,2629.0,2628.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728938172899,14.16954048,2629.0,2628.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728938173400,15.53954048,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938173595,19.34354048,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938173804,18.34734434,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938173995,0.38042,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938174302,10.94428822,2628.8,2628.7,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1728938174797,13.96988822,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938175102,13.96988822,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938175103,0.38043,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938175300,0.38043,2628.7,2628.6,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1728938175501,10.65954004,2628.7,2628.6,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1728938175903,9.66325585,2628.7,2628.6,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1728938176698,9.28282585,2628.7,2628.6,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1728938177203,9.66325585,2628.7,2628.6,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1728938177997,9.28282585,2628.7,2628.6,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1728938182995,9.28282585,2628.7,2628.6,1.86937521]
["bitfinex-derivatives","ETHF0:USTF0",1728938183706,9.28282585,2628.7,2628.6,2.83037521]
["bitfinex-derivatives","ETHF0:USTF0",1728938190416,42.7957496,2629.2,2628.6,9.00969037]
["bitfinex-derivatives","ETHF0:USTF0",1728938190621,2.3507496,2629.4,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728938190927,3.2078,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728938191115,44.0078,2629.6,2629.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938191316,53.4746164,2629.6,2629.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938196722,50.2668164,2629.6,2629.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938197825,50.2668164,2629.6,2629.2,1.94354746]
["bitfinex-derivatives","ETHF0:USTF0",1728938197826,55.4400164,2629.6,2629.2,1.94354746]
["bitfinex-derivatives","ETHF0:USTF0",1728938198136,55.4400164,2629.6,2629.4,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938198137,1.32052,2629.5,2629.4,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938198431,10.8498197,2629.5,2629.4,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938198630,14.6530197,2629.5,2629.4,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938199026,0.38037,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728938199221,0.38037,2629.2,2629.1,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1728938199421,9.66215175,2629.2,2629.1,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1728938199629,51.36165175,2629.2,2629.1,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1728938199829,51.36165175,2629.2,2629.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728938200029,5.52874,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938200236,0.9742,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938200533,10.69330437,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938200828,10.69330437,2629.0,2628.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728938213733,9.33871437,2629.0,2628.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728938213934,1.9957496,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728938214135,5.64531,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728938214136,5.265,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728938214329,46.25524758,2629.6,2629.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938214528,50.16491437,2629.6,2629.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938218946,50.54521437,2629.6,2629.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938220644,50.16491437,2629.6,2629.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938220839,50.54521437,2629.6,2629.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938221540,50.16491437,2629.6,2629.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938222048,50.54521437,2629.6,2629.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938223648,50.16491437,2629.6,2629.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938223948,50.54521437,2629.6,2629.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938231851,47.33741437,2629.6,2629.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728938238650,1.9957496,2629.9,2629.5,12.5432]
["bitfinex-derivatives","ETHF0:USTF0",1728938238858,0.089,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728938239151,41.734,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728938239461,51.24640617,2630.4,2630.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728938240749,51.62658617,2630.4,2630.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728938241955,51.62658617,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938242456,60.57628617,2630.4,2630.1,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1728938242655,0.38022,2630.2,2630.1,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1728938243051,9.87989891,2630.2,2630.1,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1728938247663,9.87989891,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938249460,9.87989891,2630.2,2630.1,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1728938249653,9.87989891,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938250569,9.87989891,2630.2,2630.1,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1728938251068,13.08769891,2630.2,2630.1,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1728938251462,13.08769891,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938252364,53.88769891,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938257263,53.88769891,2630.2,2630.1,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1728938259171,53.88769891,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938261758,55.37805759,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938261960,55.56827318,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938262160,54.0779145,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938262864,55.57077804,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938263370,55.57080057,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938263863,54.0779145,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938264974,55.57079479,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938265268,55.3805792,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938265675,55.57079154,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938266372,55.57079148,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938266963,55.57079174,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938267365,54.07791145,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938267675,56.07366105,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938267976,54.07791145,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938268672,55.57113402,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938268876,55.57110144,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938269374,54.07791145,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938270071,50.87011145,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938270274,54.07791145,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938271077,55.571246,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938271372,55.57124671,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938272281,54.07791216,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938273771,55.57161574,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938273977,54.07791216,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938276081,53.88769891,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938276289,54.07791412,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938277379,56.07366372,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938278682,52.86586372,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938279085,56.07366372,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938280579,56.0736645,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938282281,54.0779149,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938282976,58.35102037,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938284574,58.35199805,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938284979,55.14419805,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938285484,55.85731105,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938285879,0.38024,2630.0,2629.8,0.99266746]
["bitfinex-derivatives","ETHF0:USTF0",1728938286088,4.68307016,2629.9,2629.8,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1728938286283,14.32245178,2629.9,2629.8,1.86915788]
["bitfinex-derivatives","ETHF0:USTF0",1728938286588,14.32245178,2629.9,2629.4,0.99266746]
["bitfinex-derivatives","ETHF0:USTF0",1728938286589,28.10665825,2629.9,2629.4,0.99266746]
["bitfinex-derivatives","ETHF0:USTF0",1728938286794,28.10665825,2629.9,2629.1,0.99266746]
["bitfinex-derivatives","ETHF0:USTF0",1728938286795,7.07228044,2629.5,2629.1,0.99266746]
["bitfinex-derivatives","ETHF0:USTF0",1728938287085,2.37625426,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728938287278,0.38037,2629.1,2629.0,3.51663746]
["bitfinex-derivatives","ETHF0:USTF0",1728938287485,1.87619898,2629.1,2629.0,1.56497]
["bitfinex-derivatives","ETHF0:USTF0",1728938287784,11.47012706,2629.1,2629.0,5.36897]
["bitfinex-derivatives","ETHF0:USTF0",1728938287984,11.47012706,2629.1,2629.0,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1728938288381,11.47012706,2629.1,2629.0,6.3586]
["bitfinex-derivatives","ETHF0:USTF0",1728938288382,9.97429808,2629.1,2629.0,6.3586]
["bitfinex-derivatives","ETHF0:USTF0",1728938288586,9.97429808,2629.1,2629.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1728938293585,9.97429808,2629.1,2629.0,2.93499]
["bitfinex-derivatives","ETHF0:USTF0",1728938295787,9.59392808,2629.1,2629.0,2.93499]
["bitfinex-derivatives","ETHF0:USTF0",1728938295979,9.97429808,2629.1,2629.0,2.93499]
["bitfinex-derivatives","ETHF0:USTF0",1728938300481,9.97429808,2629.1,2629.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1728938300880,9.97429808,2629.1,2629.0,2.93499]
["bitfinex-derivatives","ETHF0:USTF0",1728938312202,10.96392808,2629.1,2628.6,4.20046746]
["bitfinex-derivatives","ETHF0:USTF0",1728938312403,10.96392808,2629.1,2628.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728938312404,0.38042,2628.8,2628.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728938312788,0.38047,2628.4,2628.3,2.66006351]
["bitfinex-derivatives","ETHF0:USTF0",1728938312993,0.95108,2628.7,2628.3,5.36332268]
["bitfinex-derivatives","ETHF0:USTF0",1728938312994,1.37,2628.5,2628.3,5.36332268]
["bitfinex-derivatives","ETHF0:USTF0",1728938313192,9.59216903,2628.4,2628.3,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728938313399,0.3805,2628.2,2628.1,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1728938313699,0.3805,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938313902,0.3805,2628.2,2628.1,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728938314202,14.16097914,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938314402,1.49312,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938314796,10.84999544,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938314999,10.84999544,2628.1,2628.0,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728938317794,10.84999544,2628.1,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728938318003,0.38053,2628.0,2627.9,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1728938318201,1.26163,2628.0,2627.9,1.94945]
["bitfinex-derivatives","ETHF0:USTF0",1728938318502,10.87071866,2628.0,2627.9,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1728938318900,12.24071866,2628.0,2627.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728938319102,0.38055,2627.9,2627.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1728938319303,1.33375,2627.9,2627.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1728938319507,11.89053284,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938319802,0.3806,2627.5,2627.4,0.1046974]
["bitfinex-derivatives","ETHF0:USTF0",1728938320004,0.3806,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938320204,11.87524333,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938320420,11.87524333,2627.5,2627.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1728938320421,1.59322,2627.4,2627.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1728938320705,11.33132075,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938320896,11.33132075,2627.4,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938320897,0.38063,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938321302,10.11873075,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938321609,50.91873075,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938322006,0.38068,2627.0,2626.9,0.19378915]
["bitfinex-derivatives","ETHF0:USTF0",1728938322309,0.38066,2627.1,2627.0,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1728938322609,10.01180738,2627.1,2627.0,2.00732]
["bitfinex-derivatives","ETHF0:USTF0",1728938322807,10.01180738,2627.1,2627.0,5.81372]
["bitfinex-derivatives","ETHF0:USTF0",1728938323206,10.01180738,2627.1,2627.0,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728938323404,10.01180738,2627.1,2627.0,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728938324107,10.01180738,2627.1,2626.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728938324108,11.95281738,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938324311,11.95281738,2627.1,2626.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728938324312,0.38071,2626.8,2626.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1728938324516,1.75071,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938324808,12.28708312,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938325716,15.49488312,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938327012,14.12488312,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938327934,12.96378312,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938328114,9.75598312,2626.8,2626.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728938328308,9.75598312,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938330611,9.75598312,2626.8,2626.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728938331014,9.75598312,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938333719,9.75598312,2626.8,2626.7,1.47738302]
["bitfinex-derivatives","ETHF0:USTF0",1728938339912,9.75598312,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938340815,0.38073,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938341117,9.82158956,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938342015,10.81085956,2626.6,2626.3,1.47687111]
["bitfinex-derivatives","ETHF0:USTF0",1728938342219,0.38082,2626.0,2625.9,1.56218463]
["bitfinex-derivatives","ETHF0:USTF0",1728938342520,0.38084,2625.9,2625.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1728938342721,1.34184,2625.9,2625.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1728938342932,1.34184,2625.9,2625.8,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1728938343125,1.34184,2625.9,2625.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1728938343323,1.34184,2625.9,2625.8,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1728938343727,0.961,2625.9,2625.8,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1728938343920,0.961,2625.9,2625.8,6.57785]
["bitfinex-derivatives","ETHF0:USTF0",1728938344324,0.38083,2626.0,2625.8,6.57785]
["bitfinex-derivatives","ETHF0:USTF0",1728938344619,0.38082,2626.1,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938344826,0.38081,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938345030,9.39670342,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938345216,9.39670342,2626.1,2626.0,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1728938345621,9.39670342,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938345921,9.77751342,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938346734,9.77751342,2626.1,2625.9,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1728938347527,9.77751342,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938349533,9.77751342,2626.1,2625.9,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1728938350032,9.77751342,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938350527,9.39670342,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938350923,9.77751342,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938358439,0.38082,2626.0,2625.9,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1728938358731,10.08993847,2626.0,2625.9,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1728938360529,9.70911847,2626.0,2625.9,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1728938360737,10.08993847,2626.0,2625.9,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1728938360920,0.38082,2626.0,2625.9,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1728938361123,9.71293207,2626.1,2625.9,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1728938361124,9.71293207,2626.1,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728938361425,9.71293207,2626.0,2625.9,3.35084]
["bitfinex-derivatives","ETHF0:USTF0",1728938361627,0.38081,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938361934,9.6967279,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938365031,10.6435279,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938365229,10.6435279,2626.1,2626.0,0.49987152]
["bitfinex-derivatives","ETHF0:USTF0",1728938365938,10.6435279,2626.1,2626.0,1.86987152]
["bitfinex-derivatives","ETHF0:USTF0",1728938366837,10.6435279,2626.1,2626.0,1.48905152]
["bitfinex-derivatives","ETHF0:USTF0",1728938367040,10.6435279,2626.1,2626.0,1.86987152]
["bitfinex-derivatives","ETHF0:USTF0",1728938372740,10.6435279,2626.1,2626.0,1.86987352]
["bitfinex-derivatives","ETHF0:USTF0",1728938373736,10.6435279,2626.1,2626.0,2.86254098]
["bitfinex-derivatives","ETHF0:USTF0",1728938373939,10.6435279,2626.1,2626.0,1.86987352]
["bitfinex-derivatives","ETHF0:USTF0",1728938374337,10.6435279,2626.1,2626.0,2.86254098]
["bitfinex-derivatives","ETHF0:USTF0",1728938374940,10.6435279,2626.1,2626.0,1.86987352]
["bitfinex-derivatives","ETHF0:USTF0",1728938375442,10.6435279,2626.1,2626.0,2.86254098]
["bitfinex-derivatives","ETHF0:USTF0",1728938376540,10.6435279,2626.1,2626.0,2.48172098]
["bitfinex-derivatives","ETHF0:USTF0",1728938376739,10.6435279,2626.1,2626.0,2.86254098]
["bitfinex-derivatives","ETHF0:USTF0",1728938378544,10.6435279,2626.1,2626.0,3.89054098]
["bitfinex-derivatives","ETHF0:USTF0",1728938379038,10.2627179,2626.1,2626.0,3.89054098]
["bitfinex-derivatives","ETHF0:USTF0",1728938379245,8.56272149,2626.1,2626.0,9.08600556]
["bitfinex-derivatives","ETHF0:USTF0",1728938379429,8.37984136,2626.1,2626.0,19.0924621]
["bitfinex-derivatives","ETHF0:USTF0",1728938379634,8.37984136,2626.1,2626.0,15.70234585]
["bitfinex-derivatives","ETHF0:USTF0",1728938380340,8.37984136,2626.1,2626.0,17.72300098]
["bitfinex-derivatives","ETHF0:USTF0",1728938380544,8.37984136,2626.1,2626.0,17.72298933]
["bitfinex-derivatives","ETHF0:USTF0",1728938381141,8.37984136,2626.1,2626.0,19.09298933]
["bitfinex-derivatives","ETHF0:USTF0",1728938381339,0.9274,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728938381541,0.9274,2626.2,2626.1,6.68798391]
["bitfinex-derivatives","ETHF0:USTF0",1728938381740,0.9274,2626.2,2626.1,11.07508391]
["bitfinex-derivatives","ETHF0:USTF0",1728938382429,0.9274,2626.2,2626.1,13.0614242]
["bitfinex-derivatives","ETHF0:USTF0",1728938383945,0.9274,2626.2,2626.1,9.8536242]
["bitfinex-derivatives","ETHF0:USTF0",1728938384141,0.9274,2626.2,2626.1,7.86728391]
["bitfinex-derivatives","ETHF0:USTF0",1728938384336,0.9274,2626.2,2626.1,9.8536242]
["bitfinex-derivatives","ETHF0:USTF0",1728938384538,0.9274,2626.2,2626.1,11.8773645]
["bitfinex-derivatives","ETHF0:USTF0",1728938385736,0.9274,2626.2,2626.1,11.88384964]
["bitfinex-derivatives","ETHF0:USTF0",1728938386047,0.9274,2626.2,2626.1,9.89102421]
["bitfinex-derivatives","ETHF0:USTF0",1728938387047,0.9274,2626.2,2626.1,11.88407884]
["bitfinex-derivatives","ETHF0:USTF0",1728938387245,0.9274,2626.2,2626.1,9.89102421]
["bitfinex-derivatives","ETHF0:USTF0",1728938388245,0.9274,2626.2,2626.1,9.891023]
["bitfinex-derivatives","ETHF0:USTF0",1728938388547,0.9274,2626.2,2626.1,12.37752949]
["bitfinex-derivatives","ETHF0:USTF0",1728938389345,0.9274,2626.2,2626.1,7.55823871]
["bitfinex-derivatives","ETHF0:USTF0",1728938389550,0.9274,2626.2,2626.1,11.36623871]
["bitfinex-derivatives","ETHF0:USTF0",1728938390051,0.9274,2626.2,2626.1,9.34365715]
["bitfinex-derivatives","ETHF0:USTF0",1728938390949,0.9274,2626.2,2626.1,5.53565715]
["bitfinex-derivatives","ETHF0:USTF0",1728938391249,0.9274,2626.2,2626.1,9.34365715]
["bitfinex-derivatives","ETHF0:USTF0",1728938391839,0.9274,2626.2,2626.1,9.34365718]
["bitfinex-derivatives","ETHF0:USTF0",1728938396353,0.9274,2626.2,2626.1,9.34365594]
["bitfinex-derivatives","ETHF0:USTF0",1728938398156,0.9274,2626.2,2626.1,12.55145594]
["bitfinex-derivatives","ETHF0:USTF0",1728938400143,0.9274,2626.2,2626.1,12.43241649]
["bitfinex-derivatives","ETHF0:USTF0",1728938400352,0.9274,2626.2,2626.1,15.20701851]
["bitfinex-derivatives","ETHF0:USTF0",1728938400551,0.9274,2626.2,2626.1,15.32596861]
["bitfinex-derivatives","ETHF0:USTF0",1728938400760,0.9274,2626.2,2626.1,13.33479861]
["bitfinex-derivatives","ETHF0:USTF0",1728938401154,0.9274,2626.2,2626.1,15.32590242]
["bitfinex-derivatives","ETHF0:USTF0",1728938402250,0.9274,2626.2,2626.1,15.32596294]
["bitfinex-derivatives","ETHF0:USTF0",1728938402445,0.9274,2626.2,2626.1,13.33479861]
["bitfinex-derivatives","ETHF0:USTF0",1728938402859,0.9274,2626.2,2626.1,13.21575981]
["bitfinex-derivatives","ETHF0:USTF0",1728938403051,0.9274,2626.2,2626.1,13.33479783]
["bitfinex-derivatives","ETHF0:USTF0",1728938403663,0.9274,2626.2,2626.1,13.33449792]
["bitfinex-derivatives","ETHF0:USTF0",1728938403964,0.9274,2626.2,2626.1,11.51759354]
["bitfinex-derivatives","ETHF0:USTF0",1728938404457,0.9274,2626.2,2626.1,11.27951512]
["bitfinex-derivatives","ETHF0:USTF0",1728938406055,0.9274,2626.2,2626.1,9.90951512]
["bitfinex-derivatives","ETHF0:USTF0",1728938406360,0.9274,2626.2,2626.1,11.27951512]
["bitfinex-derivatives","ETHF0:USTF0",1728938406552,0.9274,2626.2,2626.1,10.10021512]
["bitfinex-derivatives","ETHF0:USTF0",1728938406754,0.9274,2626.2,2626.1,8.73021512]
["bitfinex-derivatives","ETHF0:USTF0",1728938406962,3.67676319,2626.2,2626.1,2.62333124]
["bitfinex-derivatives","ETHF0:USTF0",1728938407261,3.67676319,2626.2,2626.0,0.10574046]
["bitfinex-derivatives","ETHF0:USTF0",1728938407262,0.38081,2626.1,2626.0,0.10574046]
["bitfinex-derivatives","ETHF0:USTF0",1728938407460,0.38081,2626.1,2625.8,3.74193562]
["bitfinex-derivatives","ETHF0:USTF0",1728938407461,0.38082,2626.0,2625.8,3.74193562]
["bitfinex-derivatives","ETHF0:USTF0",1728938407650,41.18082,2626.0,2625.8,3.74193562]
["bitfinex-derivatives","ETHF0:USTF0",1728938407849,10.50357844,2625.9,2625.8,3.74193562]
["bitfinex-derivatives","ETHF0:USTF0",1728938408552,10.50357844,2625.9,2625.8,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1728938409562,51.30357844,2625.9,2625.8,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1728938410470,11.39897844,2625.9,2625.8,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1728938414460,11.39897844,2625.9,2625.8,3.74193562]
["bitfinex-derivatives","ETHF0:USTF0",1728938415158,11.39897844,2625.9,2625.8,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1728938419162,11.39897844,2625.9,2625.8,1.86989408]
["bitfinex-derivatives","ETHF0:USTF0",1728938420450,11.39897844,2625.9,2625.8,0.49989408]
["bitfinex-derivatives","ETHF0:USTF0",1728938420656,11.39897844,2625.9,2625.8,2.83289408]
["bitfinex-derivatives","ETHF0:USTF0",1728938422462,11.39897844,2625.9,2625.8,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1728938422662,11.39897844,2625.9,2625.8,2.83289541]
["bitfinex-derivatives","ETHF0:USTF0",1728938426473,11.39897844,2625.9,2625.8,2.83289562]
["bitfinex-derivatives","ETHF0:USTF0",1728938426860,11.39897844,2625.9,2625.8,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1728938427066,11.39897844,2625.9,2625.8,3.83340307]
["bitfinex-derivatives","ETHF0:USTF0",1728938430566,11.39897844,2625.9,2625.8,3.83340343]
["bitfinex-derivatives","ETHF0:USTF0",1728938432670,11.39897844,2625.9,2625.8,3.83342175]
["bitfinex-derivatives","ETHF0:USTF0",1728938435085,9.39177844,2625.9,2625.8,3.83342175]
["bitfinex-derivatives","ETHF0:USTF0",1728938435279,9.39177844,2625.9,2625.8,13.89768708]
["bitfinex-derivatives","ETHF0:USTF0",1728938435280,9.07063124,2625.9,2625.8,13.89768708]
["bitfinex-derivatives","ETHF0:USTF0",1728938435589,9.07063124,2625.9,2625.8,17.21809395]
["bitfinex-derivatives","ETHF0:USTF0",1728938437082,9.07063124,2625.9,2625.8,16.25509395]
["bitfinex-derivatives","ETHF0:USTF0",1728938437283,9.07063124,2625.9,2625.8,16.72131431]
["bitfinex-derivatives","ETHF0:USTF0",1728938437994,9.07063124,2625.9,2625.8,16.72134069]
["bitfinex-derivatives","ETHF0:USTF0",1728938438385,9.07063124,2625.9,2625.8,16.7213339]
["bitfinex-derivatives","ETHF0:USTF0",1728938438993,9.07063124,2625.9,2625.8,12.9133339]
["bitfinex-derivatives","ETHF0:USTF0",1728938441293,9.07063124,2625.9,2625.8,12.0190339]
["bitfinex-derivatives","ETHF0:USTF0",1728938441490,9.07063124,2625.9,2625.8,7.82636459]
["bitfinex-derivatives","ETHF0:USTF0",1728938442281,9.07063124,2625.9,2625.8,7.7073153]
["bitfinex-derivatives","ETHF0:USTF0",1728938442490,9.07063124,2625.9,2625.8,7.82636556]
["bitfinex-derivatives","ETHF0:USTF0",1728938443696,9.07063124,2625.9,2625.8,7.82696575]
["bitfinex-derivatives","ETHF0:USTF0",1728938444991,8.66016341,2625.9,2625.8,7.82696575]
["bitfinex-derivatives","ETHF0:USTF0",1728938445298,0.99870146,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938445594,0.99870146,2626.1,2626.0,3.83254424]
["bitfinex-derivatives","ETHF0:USTF0",1728938446195,0.99870146,2626.1,2626.0,3.71349398]
["bitfinex-derivatives","ETHF0:USTF0",1728938446396,0.99870146,2626.1,2626.0,3.83254449]
["bitfinex-derivatives","ETHF0:USTF0",1728938449699,3.96844979,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728938449899,3.77870051,2626.2,2626.1,2.49637302]
["bitfinex-derivatives","ETHF0:USTF0",1728938450104,13.12233351,2626.2,2626.1,2.49637302]
["bitfinex-derivatives","ETHF0:USTF0",1728938450294,13.31281528,2626.2,2626.1,1.50031559]
["bitfinex-derivatives","ETHF0:USTF0",1728938450489,13.69380682,2626.2,2626.1,1.50031559]
["bitfinex-derivatives","ETHF0:USTF0",1728938450695,13.50332541,2626.2,2626.1,1.50031559]
["bitfinex-derivatives","ETHF0:USTF0",1728938451097,13.69380771,2626.2,2626.1,1.50031559]
["bitfinex-derivatives","ETHF0:USTF0",1728938452403,12.19519587,2626.2,2626.1,1.50073514]
["bitfinex-derivatives","ETHF0:USTF0",1728938453507,11.81440587,2626.2,2626.1,1.50073514]
["bitfinex-derivatives","ETHF0:USTF0",1728938453709,12.19519587,2626.2,2626.1,1.50073514]
["bitfinex-derivatives","ETHF0:USTF0",1728938454010,11.81440587,2626.2,2626.1,1.38168463]
["bitfinex-derivatives","ETHF0:USTF0",1728938454305,11.81440554,2626.2,2626.1,1.5003158]
["bitfinex-derivatives","ETHF0:USTF0",1728938455514,13.31347674,2626.2,2626.1,1.5003158]
["bitfinex-derivatives","ETHF0:USTF0",1728938456704,13.69426674,2626.2,2626.1,1.5003158]
["bitfinex-derivatives","ETHF0:USTF0",1728938456903,12.19519554,2626.2,2626.1,1.5003158]
["bitfinex-derivatives","ETHF0:USTF0",1728938458115,12.19519554,2626.2,2626.1,1.50031845]
["bitfinex-derivatives","ETHF0:USTF0",1728938458412,14.19234193,2626.2,2626.1,1.50031845]
["bitfinex-derivatives","ETHF0:USTF0",1728938459217,14.19234681,2626.2,2626.1,1.50052142]
["bitfinex-derivatives","ETHF0:USTF0",1728938460503,15.56234681,2626.2,2626.1,1.11971142]
["bitfinex-derivatives","ETHF0:USTF0",1728938460710,20.58100042,2626.2,2626.1,0.11905377]
["bitfinex-derivatives","ETHF0:USTF0",1728938460915,22.38072483,2626.2,2626.1,0.11905377]
["bitfinex-derivatives","ETHF0:USTF0",1728938461108,24.87715782,2626.2,2626.1,0.11905377]
["bitfinex-derivatives","ETHF0:USTF0",1728938461307,20.58100042,2626.2,2626.1,0.11905377]
["bitfinex-derivatives","ETHF0:USTF0",1728938461515,22.38061644,2626.2,2626.1,0.11906091]
["bitfinex-derivatives","ETHF0:USTF0",1728938461708,27.99980157,2626.2,2626.0,0.99661588]
["bitfinex-derivatives","ETHF0:USTF0",1728938461909,0.38082,2626.0,2625.9,0.99661588]
["bitfinex-derivatives","ETHF0:USTF0",1728938462215,11.55821994,2626.0,2625.9,0.99661588]
["bitfinex-derivatives","ETHF0:USTF0",1728938462519,0.38084,2625.9,2625.8,0.99661588]
["bitfinex-derivatives","ETHF0:USTF0",1728938462718,4.80248429,2625.9,2625.8,1.37746588]
["bitfinex-derivatives","ETHF0:USTF0",1728938462919,18.22739727,2625.9,2625.8,1.37746588]
["bitfinex-derivatives","ETHF0:USTF0",1728938463212,21.05435727,2625.9,2625.7,0.99661588]
["bitfinex-derivatives","ETHF0:USTF0",1728938463412,0.38086,2625.7,2625.6,0.99661588]
["bitfinex-derivatives","ETHF0:USTF0",1728938463617,3.43991315,2625.7,2625.6,0.99661588]
["bitfinex-derivatives","ETHF0:USTF0",1728938463912,12.73197356,2625.7,2625.6,0.99661588]
["bitfinex-derivatives","ETHF0:USTF0",1728938464306,12.73197356,2625.7,2625.6,1.37749588]
["bitfinex-derivatives","ETHF0:USTF0",1728938464512,0.38088,2625.6,2625.5,1.37749588]
["bitfinex-derivatives","ETHF0:USTF0",1728938464711,0.99875169,2625.6,2625.5,2.37859913]
["bitfinex-derivatives","ETHF0:USTF0",1728938465009,9.36029926,2625.6,2625.5,2.75198325]
["bitfinex-derivatives","ETHF0:USTF0",1728938467014,9.36029926,2625.6,2625.5,4.24643641]
["bitfinex-derivatives","ETHF0:USTF0",1728938467318,9.36029926,2625.6,2625.5,4.24605699]
["bitfinex-derivatives","ETHF0:USTF0",1728938468715,9.61385034,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728938469023,2.94255169,2625.8,2625.6,4.55152485]
["bitfinex-derivatives","ETHF0:USTF0",1728938469208,3.32341169,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938469414,2.94255169,2625.8,2625.7,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1728938469610,12.52662597,2625.8,2625.7,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1728938471511,9.58407428,2625.8,2625.7,8.11417714]
["bitfinex-derivatives","ETHF0:USTF0",1728938471713,0.99875169,2626.3,2625.7,20.63841394]
["bitfinex-derivatives","ETHF0:USTF0",1728938471919,0.99875169,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728938472118,5.12625169,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728938472316,5.12625169,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938472519,15.17854518,2626.5,2626.4,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1728938473820,15.17854518,2626.5,2626.4,1.86980282]
["bitfinex-derivatives","ETHF0:USTF0",1728938474124,15.17854518,2626.5,2626.4,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1728938477223,0.38076,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728938477523,0.38076,2626.4,2626.3,1.46081175]
["bitfinex-derivatives","ETHF0:USTF0",1728938477524,11.0267658,2626.4,2626.3,1.46081175]
["bitfinex-derivatives","ETHF0:USTF0",1728938477721,11.0267658,2626.4,2626.3,0.49981175]
["bitfinex-derivatives","ETHF0:USTF0",1728938477913,11.0267658,2626.4,2626.1,0.99511404]
["bitfinex-derivatives","ETHF0:USTF0",1728938477914,22.82195749,2626.4,2626.1,0.99511404]
["bitfinex-derivatives","ETHF0:USTF0",1728938478122,0.38081,2626.1,2626.0,0.99511404]
["bitfinex-derivatives","ETHF0:USTF0",1728938478325,1.75081,2626.1,2626.0,0.11905344]
["bitfinex-derivatives","ETHF0:USTF0",1728938478626,1.75081,2626.1,2626.0,1.48905344]
["bitfinex-derivatives","ETHF0:USTF0",1728938478627,52.12331389,2626.1,2626.0,1.48905344]
["bitfinex-derivatives","ETHF0:USTF0",1728938478926,50.75331389,2626.1,2626.0,1.48905356]
["bitfinex-derivatives","ETHF0:USTF0",1728938479115,54.56131389,2626.1,2626.0,1.48905356]
["bitfinex-derivatives","ETHF0:USTF0",1728938479319,50.75331389,2626.1,2626.0,1.48905356]
["bitfinex-derivatives","ETHF0:USTF0",1728938479521,0.14595455,2626.4,2626.0,12.06685356]
["bitfinex-derivatives","ETHF0:USTF0",1728938479718,4.29783984,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728938479919,2.0544,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728938480126,2.0544,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938480127,1.20642989,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938480319,1.20642989,2627.9,2627.8,3.42294167]
["bitfinex-derivatives","ETHF0:USTF0",1728938480520,1.20642989,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938480521,10.92601241,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938481928,10.92601241,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728938482125,10.92601241,2627.9,2627.4,0.99068403]
["bitfinex-derivatives","ETHF0:USTF0",1728938482322,10.92601241,2627.9,2627.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938482533,3.8056,2627.8,2627.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938482830,13.49607246,2627.8,2627.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938484021,13.49607246,2627.8,2627.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938484230,9.69047246,2627.8,2627.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938484727,9.69047246,2627.8,2627.6,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1728938485321,9.69047246,2627.8,2627.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938485524,9.69047246,2627.8,2627.6,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1728938486033,9.69047246,2627.8,2627.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728938486234,9.69047246,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728938486619,13.49607246,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728938487334,9.69047246,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728938487535,13.49607246,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728938492840,14.39437246,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728938495533,14.39437246,2627.8,2627.3,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1728938495737,3.58839,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728938495941,3.58838,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728938496332,57.5033954,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728938497238,54.2955954,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728938498339,57.5033954,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728938500839,57.1228154,2627.7,2627.2,7.12942]
["bitfinex-derivatives","ETHF0:USTF0",1728938501040,57.1228154,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728938501041,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728938501538,13.55314472,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728938503930,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728938504127,1.21661,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728938504536,10.95563556,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728938504841,10.57502556,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728938506137,10.95562556,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728938506737,10.57502556,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728938506931,10.95562556,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728938507441,0.38063,2627.4,2627.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728938507645,1.26802,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728938508141,10.66317804,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728938508547,10.66317804,2627.4,2627.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728938508548,10.66317804,2627.4,2627.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1728938508842,10.66317804,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728938510547,11.53247804,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728938510946,11.15185804,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728938511446,11.53247804,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728938511747,11.15185804,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728938511942,11.15185804,2627.4,2627.3,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1728938512847,11.53247804,2627.4,2627.3,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1728938513350,0.38066,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938513853,10.88116286,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938514047,0.38069,2626.9,2626.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1728938514252,0.38069,2626.9,2626.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1728938514253,0.3807,2626.9,2626.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1728938514551,9.86585114,2626.9,2626.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1728938515838,9.86585114,2626.9,2626.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728938516240,9.86585114,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728938516436,0.95177,2626.8,2626.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728938516641,0.8555,2626.7,2626.4,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1728938516844,0.38074,2626.6,2626.4,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1728938517046,0.38075,2626.5,2626.4,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1728938517236,9.76097685,2626.5,2626.4,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1728938518344,0.38076,2626.4,2626.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728938518546,0.38078,2626.3,2626.2,3.35078]
["bitfinex-derivatives","ETHF0:USTF0",1728938518744,0.8457,2626.3,2626.2,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1728938520753,1.22648,2626.3,2626.2,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1728938521555,1.22648,2626.3,2626.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728938521758,1.22648,2626.3,2626.2,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1728938523155,1.22648,2626.3,2626.2,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1728938526355,0.8457,2626.3,2626.2,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1728938526749,1.22648,2626.3,2626.2,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1728938530551,0.8808,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728938530852,1.26156,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728938531056,10.57026306,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728938531948,10.18950306,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728938533554,10.57026306,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728938537858,10.57026306,2626.4,2626.3,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1728938538557,10.57026306,2626.4,2626.3,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1728938542266,10.18950306,2626.4,2626.3,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1728938548569,10.57026306,2626.4,2626.3,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1728938550272,11.94026306,2626.4,2626.3,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1728938555765,10.57026306,2626.4,2626.3,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1728938557171,10.57026306,2626.4,2626.3,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1728938557475,10.57026306,2626.4,2626.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728938558067,10.18950306,2626.4,2626.3,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1728938558266,10.57026306,2626.4,2626.3,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1728938558667,10.57026306,2626.4,2626.3,0.69826938]
["bitfinex-derivatives","ETHF0:USTF0",1728938559476,10.57026306,2626.4,2626.3,1.68895341]
["bitfinex-derivatives","ETHF0:USTF0",1728938560570,12.06071629,2626.4,2626.3,1.68895341]
["bitfinex-derivatives","ETHF0:USTF0",1728938560765,13.43071629,2626.4,2626.3,1.10973341]
["bitfinex-derivatives","ETHF0:USTF0",1728938560970,13.62119912,2626.4,2626.3,0.11904938]
["bitfinex-derivatives","ETHF0:USTF0",1728938561266,0.38078,2626.3,2626.2,0.99068403]
["bitfinex-derivatives","ETHF0:USTF0",1728938561469,3.24123323,2626.3,2626.2,1.37475758]
["bitfinex-derivatives","ETHF0:USTF0",1728938561672,12.74991809,2626.3,2626.2,1.37475758]
["bitfinex-derivatives","ETHF0:USTF0",1728938562176,12.74991809,2626.3,2626.2,2.86407944]
["bitfinex-derivatives","ETHF0:USTF0",1728938562375,12.94040511,2626.3,2626.2,2.86407944]
["bitfinex-derivatives","ETHF0:USTF0",1728938563980,12.94040067,2626.3,2626.2,2.86407944]
["bitfinex-derivatives","ETHF0:USTF0",1728938564672,12.74991809,2626.3,2626.2,2.86407944]
["bitfinex-derivatives","ETHF0:USTF0",1728938564872,12.74991809,2626.3,2626.2,2.55453576]
["bitfinex-derivatives","ETHF0:USTF0",1728938565075,12.94040313,2626.3,2626.2,2.86407395]
["bitfinex-derivatives","ETHF0:USTF0",1728938565474,12.94040313,2626.3,2626.2,2.86407624]
["bitfinex-derivatives","ETHF0:USTF0",1728938566372,12.74991809,2626.3,2626.2,2.86467793]
["bitfinex-derivatives","ETHF0:USTF0",1728938567975,15.95771809,2626.3,2626.2,4.61546793]
["bitfinex-derivatives","ETHF0:USTF0",1728938568770,15.95771809,2626.3,2626.2,4.30592745]
["bitfinex-derivatives","ETHF0:USTF0",1728938568974,15.95771809,2626.3,2626.2,4.61546042]
["bitfinex-derivatives","ETHF0:USTF0",1728938569680,15.95771809,2626.3,2626.2,3.12613856]
["bitfinex-derivatives","ETHF0:USTF0",1728938569681,9.88946486,2626.3,2626.2,3.12613856]
["bitfinex-derivatives","ETHF0:USTF0",1728938569875,11.37991809,2626.3,2626.2,3.12613856]
["bitfinex-derivatives","ETHF0:USTF0",1728938570081,11.37991809,2626.3,2626.2,4.62076964]
["bitfinex-derivatives","ETHF0:USTF0",1728938570887,9.88946486,2626.3,2626.2,3.12613856]
["bitfinex-derivatives","ETHF0:USTF0",1728938571180,11.37991809,2626.3,2626.2,4.6205091]
["bitfinex-derivatives","ETHF0:USTF0",1728938571482,11.37991809,2626.3,2626.2,3.12586653]
["bitfinex-derivatives","ETHF0:USTF0",1728938571679,9.88946486,2626.3,2626.2,3.12586653]
["bitfinex-derivatives","ETHF0:USTF0",1728938572288,11.37991809,2626.3,2626.2,4.6205094]
["bitfinex-derivatives","ETHF0:USTF0",1728938572677,1.49045323,2626.6,2626.2,18.91629817]
["bitfinex-derivatives","ETHF0:USTF0",1728938572882,2.49643299,2626.9,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938572883,1.49045323,2626.8,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938573085,0.836,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728938573280,0.836,2626.9,2626.8,4.61844519]
["bitfinex-derivatives","ETHF0:USTF0",1728938573480,10.44935702,2626.9,2626.8,4.61844519]
["bitfinex-derivatives","ETHF0:USTF0",1728938576385,10.44935702,2626.9,2626.8,3.92950729]
["bitfinex-derivatives","ETHF0:USTF0",1728938576989,10.44935702,2626.9,2626.8,3.92950367]
["bitfinex-derivatives","ETHF0:USTF0",1728938578397,10.44935702,2626.9,2626.8,2.86424631]
["bitfinex-derivatives","ETHF0:USTF0",1728938580290,10.44935702,2626.9,2626.8,2.74519517]
["bitfinex-derivatives","ETHF0:USTF0",1728938580490,10.44935702,2626.9,2626.8,2.86421432]
["bitfinex-derivatives","ETHF0:USTF0",1728938580706,10.83004702,2626.9,2626.8,1.49421432]
["bitfinex-derivatives","ETHF0:USTF0",1728938580993,10.44935702,2626.9,2626.8,1.49421432]
["bitfinex-derivatives","ETHF0:USTF0",1728938581198,10.44935702,2626.9,2626.8,1.86972915]
["bitfinex-derivatives","ETHF0:USTF0",1728938582509,10.44935702,2626.9,2626.8,2.82872915]
["bitfinex-derivatives","ETHF0:USTF0",1728938583098,10.83004702,2626.9,2626.8,2.8287299]
["bitfinex-derivatives","ETHF0:USTF0",1728938583395,10.83004702,2626.9,2626.8,2.70971]
["bitfinex-derivatives","ETHF0:USTF0",1728938583396,10.44935702,2626.9,2626.8,2.70971]
["bitfinex-derivatives","ETHF0:USTF0",1728938583994,0.38071,2626.8,2626.7,1.37520517]
["bitfinex-derivatives","ETHF0:USTF0",1728938584295,0.38072,2626.7,2626.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728938584502,2.61052,2626.7,2626.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728938584691,43.41052,2626.7,2626.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728938584994,43.41052,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728938585201,0.38075,2626.5,2626.4,2.33423517]
["bitfinex-derivatives","ETHF0:USTF0",1728938585393,0.38075,2626.5,2626.4,2.45327091]
["bitfinex-derivatives","ETHF0:USTF0",1728938585588,1.24945,2626.5,2626.4,3.82327091]
["bitfinex-derivatives","ETHF0:USTF0",1728938586401,1.24945,2626.5,2626.4,2.82878574]
["bitfinex-derivatives","ETHF0:USTF0",1728938586588,1.24945,2626.5,2626.4,3.82327091]
["bitfinex-derivatives","ETHF0:USTF0",1728938587194,1.24945,2626.5,2626.4,3.44252091]
["bitfinex-derivatives","ETHF0:USTF0",1728938587400,1.24945,2626.5,2626.4,2.44803574]
["bitfinex-derivatives","ETHF0:USTF0",1728938587595,12.28053276,2626.5,2626.4,1.07803574]
["bitfinex-derivatives","ETHF0:USTF0",1728938588195,12.28053276,2626.5,2626.4,0.11903574]
["bitfinex-derivatives","ETHF0:USTF0",1728938588396,15.70698276,2626.5,2626.3,1.95348517]
["bitfinex-derivatives","ETHF0:USTF0",1728938588702,1.75076,2626.4,2626.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728938589200,11.49366188,2626.4,2626.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728938593196,11.11290188,2626.4,2626.1,3.70428517]
["bitfinex-derivatives","ETHF0:USTF0",1728938593495,0.38079,2626.2,2626.1,3.70428517]
["bitfinex-derivatives","ETHF0:USTF0",1728938593703,2.60229,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728938594199,12.06171306,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728938594702,10.69171306,2626.3,2626.2,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1728938595600,10.31092306,2626.3,2626.2,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1728938596504,9.45942306,2626.3,2626.2,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1728938596906,9.45942306,2626.3,2626.2,4.474331]
["bitfinex-derivatives","ETHF0:USTF0",1728938597102,9.45942306,2626.3,2626.2,4.35529]
["bitfinex-derivatives","ETHF0:USTF0",1728938598498,9.45942306,2626.3,2626.2,8.93309]
["bitfinex-derivatives","ETHF0:USTF0",1728938598700,0.38072,2626.8,2626.2,12.36164514]
["bitfinex-derivatives","ETHF0:USTF0",1728938598901,0.38072,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728938598902,0.8635,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728938599212,10.18198135,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728938599506,10.18198135,2626.7,2626.6,0.49975615]
["bitfinex-derivatives","ETHF0:USTF0",1728938599705,10.56270135,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728938600006,10.56270135,2626.7,2626.6,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728938600396,11.93270135,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728938602111,10.56270135,2626.7,2626.6,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728938603105,10.18198135,2626.7,2626.6,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728938603701,10.56270135,2626.7,2626.6,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728938604098,10.18198135,2626.7,2626.6,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728938604299,9.31848135,2626.7,2626.6,12.86028345]
["bitfinex-derivatives","ETHF0:USTF0",1728938604500,9.31848135,2626.7,2626.6,14.41789166]
["bitfinex-derivatives","ETHF0:USTF0",1728938604708,9.31848135,2626.7,2626.6,12.92853496]
["bitfinex-derivatives","ETHF0:USTF0",1728938605008,9.31848135,2626.7,2626.6,14.43563496]
["bitfinex-derivatives","ETHF0:USTF0",1728938605404,3.2078,2627.0,2626.6,14.05490496]
["bitfinex-derivatives","ETHF0:USTF0",1728938605707,1.35183096,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728938605915,3.2078,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728938606209,12.72424054,2627.6,2627.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728938606407,13.10483054,2627.6,2627.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728938606707,12.72424054,2627.6,2627.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728938607007,13.52274054,2627.6,2627.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728938607211,13.90333054,2627.6,2627.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728938607899,13.52274054,2627.6,2627.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728938608305,13.52274054,2627.6,2627.5,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728938608701,13.90333054,2627.6,2627.5,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728938609908,13.52274054,2627.6,2627.5,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728938610108,13.90333054,2627.6,2627.5,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728938611312,13.52274054,2627.6,2627.5,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728938611706,13.52274054,2627.6,2627.5,6.7003673]
["bitfinex-derivatives","ETHF0:USTF0",1728938611707,9.51644054,2627.6,2627.5,6.7003673]
["bitfinex-derivatives","ETHF0:USTF0",1728938612011,9.51644054,2627.6,2627.5,1.5247673]
["bitfinex-derivatives","ETHF0:USTF0",1728938612213,10.34384054,2627.6,2627.5,2.8947673]
["bitfinex-derivatives","ETHF0:USTF0",1728938620006,10.34384054,2627.6,2627.5,1.9377673]
["bitfinex-derivatives","ETHF0:USTF0",1728938620206,10.34384054,2627.6,2627.5,2.8947673]
["bitfinex-derivatives","ETHF0:USTF0",1728938620607,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728938620809,2.51051,2627.5,2627.4,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1728938621213,2.51051,2627.5,2627.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1728938621408,1.14051,2627.5,2627.4,2.51335491]
["bitfinex-derivatives","ETHF0:USTF0",1728938621608,1.14051,2627.5,2627.4,2.89397491]
["bitfinex-derivatives","ETHF0:USTF0",1728938622115,0.7599,2627.5,2627.4,2.89397491]
["bitfinex-derivatives","ETHF0:USTF0",1728938623015,1.1405,2627.5,2627.4,2.89397491]
["bitfinex-derivatives","ETHF0:USTF0",1728938628724,0.7599,2627.5,2627.4,2.89397491]
["bitfinex-derivatives","ETHF0:USTF0",1728938629826,0.26280604,2627.6,2627.4,2.51335491]
["bitfinex-derivatives","ETHF0:USTF0",1728938630010,0.355,2628.3,2627.7,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1728938630218,1.724,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728938630417,11.80305081,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728938630920,11.80306081,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728938631420,11.42255081,2628.2,2628.1,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1728938631622,9.69855081,2628.2,2628.1,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1728938631830,9.69855081,2628.2,2628.1,2.60352]
["bitfinex-derivatives","ETHF0:USTF0",1728938631831,8.85116243,2628.2,2628.1,2.60352]
["bitfinex-derivatives","ETHF0:USTF0",1728938632124,9.45534467,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728938632424,3.2078,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728938632624,3.2078,2628.4,2628.3,2.65649]
["bitfinex-derivatives","ETHF0:USTF0",1728938634124,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728938634311,0.38045,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938634512,0.38045,2628.6,2628.5,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1728938634713,9.88249531,2628.6,2628.5,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1728938640322,11.25249531,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728938640518,11.25249531,2628.6,2628.3,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1728938640519,11.82319531,2628.6,2628.3,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1728938640729,1.75047,2628.4,2628.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1728938641432,1.75047,2628.4,2628.3,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1728938641833,0.38047,2628.4,2628.3,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1728938642325,2.17487,2628.4,2628.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1728938642531,2.17487,2628.4,2628.3,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1728938642928,2.17487,2628.4,2628.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1728938643127,2.17487,2628.4,2628.3,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1728938644726,2.17487,2628.4,2628.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1728938645629,2.17487,2628.4,2628.3,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1728938647136,2.17487,2628.4,2628.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1728938647938,2.17487,2628.4,2628.3,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1728938648435,2.17487,2628.4,2628.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1728938648626,2.17487,2628.4,2628.3,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1728938650228,2.17487,2628.4,2628.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1728938653638,2.17487,2628.4,2627.9,4.19928716]
["bitfinex-derivatives","ETHF0:USTF0",1728938653639,16.56839905,2628.4,2627.9,4.19928716]
["bitfinex-derivatives","ETHF0:USTF0",1728938653840,16.56839905,2628.4,2628.0,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728938653841,0.38053,2628.1,2628.0,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728938655241,0.38053,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938659140,0.38053,2628.1,2628.0,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728938660340,4.0732,2628.3,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938660548,0.38051,2628.2,2628.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728938660747,10.08275291,2628.2,2628.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728938668850,10.08275291,2628.2,2628.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1728938668851,0.38052,2628.1,2628.0,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1728938671156,0.38052,2628.1,2628.0,2.70452]
["bitfinex-derivatives","ETHF0:USTF0",1728938671453,0.38052,2628.1,2628.0,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1728938675457,0.38052,2628.1,2628.0,1.86948869]
["bitfinex-derivatives","ETHF0:USTF0",1728938675758,1.37735096,2628.1,2628.0,1.86948869]
["bitfinex-derivatives","ETHF0:USTF0",1728938675958,1.37735096,2628.1,2628.0,1.48896869]
["bitfinex-derivatives","ETHF0:USTF0",1728938676158,0.38053,2628.0,2627.9,0.99148716]
["bitfinex-derivatives","ETHF0:USTF0",1728938676356,7.09606286,2628.0,2627.6,0.99148716]
["bitfinex-derivatives","ETHF0:USTF0",1728938676551,4.5778,2627.7,2627.5,1.94648716]
["bitfinex-derivatives","ETHF0:USTF0",1728938676755,2.11149,2627.6,2627.5,3.31648716]
["bitfinex-derivatives","ETHF0:USTF0",1728938676949,11.69576799,2627.6,2627.5,3.81607311]
["bitfinex-derivatives","ETHF0:USTF0",1728938678260,11.69576799,2627.6,2627.5,2.44398595]
["bitfinex-derivatives","ETHF0:USTF0",1728938678460,11.69576799,2627.6,2627.5,2.82458595]
["bitfinex-derivatives","ETHF0:USTF0",1728938679263,11.69576799,2627.6,2627.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1728938679556,11.69576799,2627.6,2627.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1728938687769,9.58427799,2627.6,2627.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1728938688065,7.95386799,2627.6,2627.5,18.38509897]
["bitfinex-derivatives","ETHF0:USTF0",1728938688261,7.95386799,2627.6,2627.5,17.08821277]
["bitfinex-derivatives","ETHF0:USTF0",1728938689463,7.95386799,2627.6,2627.5,17.08621277]
["bitfinex-derivatives","ETHF0:USTF0",1728938689861,7.95386799,2627.6,2627.5,11.08621277]
["bitfinex-derivatives","ETHF0:USTF0",1728938691567,7.95386799,2627.6,2627.5,12.57280243]
["bitfinex-derivatives","ETHF0:USTF0",1728938692069,7.95386799,2627.6,2627.5,9.1746478]
["bitfinex-derivatives","ETHF0:USTF0",1728938692768,7.95386799,2627.6,2627.5,9.17483446]
["bitfinex-derivatives","ETHF0:USTF0",1728938693158,7.95386799,2627.6,2627.5,9.17487418]
["bitfinex-derivatives","ETHF0:USTF0",1728938694768,7.95386799,2627.6,2627.5,9.36523756]
["bitfinex-derivatives","ETHF0:USTF0",1728938694959,7.95386799,2627.6,2627.5,8.41223756]
["bitfinex-derivatives","ETHF0:USTF0",1728938695164,7.95386799,2627.6,2627.5,5.36927418]
["bitfinex-derivatives","ETHF0:USTF0",1728938695355,7.95386799,2627.6,2627.5,9.36523922]
["bitfinex-derivatives","ETHF0:USTF0",1728938695761,7.95386799,2627.6,2627.5,5.55963922]
["bitfinex-derivatives","ETHF0:USTF0",1728938696067,7.95386799,2627.6,2627.5,9.36523922]
["bitfinex-derivatives","ETHF0:USTF0",1728938696969,7.95386799,2627.6,2627.5,5.55963922]
["bitfinex-derivatives","ETHF0:USTF0",1728938697361,7.95386799,2627.6,2627.5,9.36523922]
["bitfinex-derivatives","ETHF0:USTF0",1728938697563,7.95386799,2627.6,2627.5,5.55963922]
["bitfinex-derivatives","ETHF0:USTF0",1728938697770,7.95386799,2627.6,2627.5,5.5601814]
["bitfinex-derivatives","ETHF0:USTF0",1728938700065,7.95386799,2627.6,2627.5,5.56141774]
["bitfinex-derivatives","ETHF0:USTF0",1728938700373,8.33445799,2627.6,2627.5,3.6204527]
["bitfinex-derivatives","ETHF0:USTF0",1728938700563,9.17655799,2627.6,2627.5,3.4341077]
["bitfinex-derivatives","ETHF0:USTF0",1728938701070,49.97655799,2627.6,2627.5,3.8147077]
["bitfinex-derivatives","ETHF0:USTF0",1728938701272,49.97655799,2627.6,2627.5,2.44197533]
["bitfinex-derivatives","ETHF0:USTF0",1728938701468,49.97655799,2627.6,2627.5,3.8147077]
["bitfinex-derivatives","ETHF0:USTF0",1728938701668,9.17655799,2627.6,2627.5,3.8147077]
["bitfinex-derivatives","ETHF0:USTF0",1728938703670,9.17655799,2627.6,2627.5,3.4341077]
["bitfinex-derivatives","ETHF0:USTF0",1728938704071,9.17655799,2627.6,2627.5,3.8147077]
["bitfinex-derivatives","ETHF0:USTF0",1728938705277,9.17655799,2627.6,2627.5,4.87516685]
["bitfinex-derivatives","ETHF0:USTF0",1728938705878,9.17655799,2627.6,2627.5,3.8147077]
["bitfinex-derivatives","ETHF0:USTF0",1728938706178,9.17655799,2627.6,2627.5,4.8752003]
["bitfinex-derivatives","ETHF0:USTF0",1728938707282,9.17655799,2627.6,2627.5,5.06557487]
["bitfinex-derivatives","ETHF0:USTF0",1728938708778,9.17655799,2627.6,2627.5,3.8147077]
["bitfinex-derivatives","ETHF0:USTF0",1728938708981,9.17655799,2627.6,2627.5,4.8755605]
["bitfinex-derivatives","ETHF0:USTF0",1728938709182,9.17655799,2627.6,2627.5,5.06593559]
["bitfinex-derivatives","ETHF0:USTF0",1728938709881,9.17655799,2627.6,2627.5,4.75658517]
["bitfinex-derivatives","ETHF0:USTF0",1728938710180,9.17655799,2627.6,2627.5,5.06594446]
["bitfinex-derivatives","ETHF0:USTF0",1728938710374,9.17655799,2627.6,2627.5,4.11294446]
["bitfinex-derivatives","ETHF0:USTF0",1728938710574,9.17655799,2627.6,2627.5,5.06594446]
["bitfinex-derivatives","ETHF0:USTF0",1728938710874,9.17655799,2627.6,2627.5,5.06637514]
["bitfinex-derivatives","ETHF0:USTF0",1728938711384,9.17655799,2627.6,2627.5,4.07424277]
["bitfinex-derivatives","ETHF0:USTF0",1728938712182,9.17655799,2627.6,2627.5,5.56206877]
["bitfinex-derivatives","ETHF0:USTF0",1728938713682,9.17655799,2627.6,2627.5,5.25270948]
["bitfinex-derivatives","ETHF0:USTF0",1728938713883,9.17655799,2627.6,2627.5,5.562069]
["bitfinex-derivatives","ETHF0:USTF0",1728938717481,9.17655799,2627.6,2627.5,5.25270948]
["bitfinex-derivatives","ETHF0:USTF0",1728938717688,9.17655799,2627.6,2627.5,5.56206685]
["bitfinex-derivatives","ETHF0:USTF0",1728938717891,9.17655799,2627.6,2627.5,5.25270948]
["bitfinex-derivatives","ETHF0:USTF0",1728938718084,9.17655799,2627.6,2627.5,5.56206817]
["bitfinex-derivatives","ETHF0:USTF0",1728938720181,9.17655799,2627.6,2627.5,5.56432047]
["bitfinex-derivatives","ETHF0:USTF0",1728938720482,9.17655799,2627.6,2627.5,5.5653972]
["bitfinex-derivatives","ETHF0:USTF0",1728938720677,9.17655799,2627.6,2627.5,4.0753189]
["bitfinex-derivatives","ETHF0:USTF0",1728938720879,7.95386799,2627.6,2627.5,4.0753189]
["bitfinex-derivatives","ETHF0:USTF0",1728938721091,7.95386799,2627.6,2627.5,8.19137267]
["bitfinex-derivatives","ETHF0:USTF0",1728938721285,7.95386799,2627.6,2627.5,8.97987267]
["bitfinex-derivatives","ETHF0:USTF0",1728938722187,7.95386799,2627.6,2627.5,6.98819603]
["bitfinex-derivatives","ETHF0:USTF0",1728938723690,7.95386799,2627.6,2627.5,6.98817351]
["bitfinex-derivatives","ETHF0:USTF0",1728938725193,7.95386799,2627.6,2627.5,6.67883734]
["bitfinex-derivatives","ETHF0:USTF0",1728938725590,7.95386799,2627.6,2627.5,5.61817253]
["bitfinex-derivatives","ETHF0:USTF0",1728938725789,8.33445799,2627.6,2627.5,4.69062505]
["bitfinex-derivatives","ETHF0:USTF0",1728938725991,8.33445799,2627.6,2627.5,4.0742954]
["bitfinex-derivatives","ETHF0:USTF0",1728938726191,9.33182489,2627.6,2627.5,5.56414591]
["bitfinex-derivatives","ETHF0:USTF0",1728938726383,50.13182489,2627.6,2627.5,5.56414591]
["bitfinex-derivatives","ETHF0:USTF0",1728938726993,9.33182489,2627.6,2627.5,5.56414591]
["bitfinex-derivatives","ETHF0:USTF0",1728938727192,9.33182489,2627.6,2627.5,4.61214591]
["bitfinex-derivatives","ETHF0:USTF0",1728938728886,8.33445799,2627.6,2627.5,5.10862505]
["bitfinex-derivatives","ETHF0:USTF0",1728938729291,7.95386799,2627.6,2627.5,5.10862505]
["bitfinex-derivatives","ETHF0:USTF0",1728938729997,7.95386799,2627.6,2627.5,5.10846465]
["bitfinex-derivatives","ETHF0:USTF0",1728938730902,8.33445799,2627.6,2627.5,5.10846465]
["bitfinex-derivatives","ETHF0:USTF0",1728938731701,8.33445799,2627.6,2627.5,6.06046465]
["bitfinex-derivatives","ETHF0:USTF0",1728938732388,9.14775799,2627.6,2627.5,5.87010453]
["bitfinex-derivatives","ETHF0:USTF0",1728938732591,9.14775799,2627.6,2627.5,3.35788578]
["bitfinex-derivatives","ETHF0:USTF0",1728938732791,14.32335799,2627.6,2627.5,1.6133016]
["bitfinex-derivatives","ETHF0:USTF0",1728938732999,14.51374616,2627.6,2627.5,1.11293678]
["bitfinex-derivatives","ETHF0:USTF0",1728938733298,14.51374616,2627.6,2627.4,0.99405341]
["bitfinex-derivatives","ETHF0:USTF0",1728938733299,17.06584286,2627.6,2627.4,0.99405341]
["bitfinex-derivatives","ETHF0:USTF0",1728938733500,7.44482642,2627.5,2627.4,0.99405341]
["bitfinex-derivatives","ETHF0:USTF0",1728938733800,17.34799848,2627.5,2627.4,0.99405341]
["bitfinex-derivatives","ETHF0:USTF0",1728938734099,17.72859848,2627.5,2627.4,0.99405341]
["bitfinex-derivatives","ETHF0:USTF0",1728938734400,0.38062,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938734602,1.75062,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938734794,16.56595722,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938734992,15.06827993,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938735297,0.38063,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938735696,0.38065,2627.2,2627.1,2.82339547]
["bitfinex-derivatives","ETHF0:USTF0",1728938736000,11.0317604,2627.2,2627.1,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1728938736194,11.8011604,2627.2,2627.1,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1728938736387,12.6233604,2627.2,2627.1,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1728938737496,12.2427104,2627.2,2627.1,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1728938737801,12.6233604,2627.2,2627.1,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1728938737997,11.62519434,2627.2,2627.1,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1728938740701,11.24454434,2627.2,2627.1,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1728938741296,11.62519434,2627.2,2627.1,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1728938744204,11.24454434,2627.2,2627.1,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1728938744608,5.49323831,2627.2,2627.1,8.41779547]
["bitfinex-derivatives","ETHF0:USTF0",1728938744899,5.49323831,2627.2,2627.1,19.06155025]
["bitfinex-derivatives","ETHF0:USTF0",1728938745106,5.49323831,2627.2,2627.1,21.66273591]
["bitfinex-derivatives","ETHF0:USTF0",1728938745307,3.70242606,2627.8,2627.1,21.28208591]
["bitfinex-derivatives","ETHF0:USTF0",1728938745603,1.5076,2627.8,2627.7,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1728938745798,1.5076,2627.8,2627.7,1.86954684]
["bitfinex-derivatives","ETHF0:USTF0",1728938745999,10.9113715,2627.8,2627.7,1.86954684]
["bitfinex-derivatives","ETHF0:USTF0",1728938746202,9.4037715,2627.8,2627.7,7.16402462]
["bitfinex-derivatives","ETHF0:USTF0",1728938746507,9.4037715,2627.9,2627.7,6.78345462]
["bitfinex-derivatives","ETHF0:USTF0",1728938746705,9.4037715,2627.9,2627.8,1.86953684]
["bitfinex-derivatives","ETHF0:USTF0",1728938746899,4.36044,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728938747094,9.9010977,2627.9,2627.8,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1728938747397,13.5004477,2628.0,2627.8,1.48897389]
["bitfinex-derivatives","ETHF0:USTF0",1728938747599,4.36044,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728938747904,13.81563489,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728938748405,13.43509489,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728938748607,13.81562489,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728938748802,13.43509489,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728938749000,13.81562489,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728938755212,15.18562489,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728938756013,11.97782489,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728938756204,55.98562489,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728938756812,55.60509489,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938757009,1.37,2627.9,2627.7,1.47890221]
["bitfinex-derivatives","ETHF0:USTF0",1728938757216,0.38056,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728938757410,9.95226612,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728938758608,9.95226612,2627.8,2627.7,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1728938759610,11.32226612,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728938762017,9.57170612,2627.8,2627.7,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1728938762213,9.57170612,2627.8,2627.7,2.67253743]
["bitfinex-derivatives","ETHF0:USTF0",1728938762410,9.34518513,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728938762717,45.16044,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728938763106,54.65784884,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728938763606,53.88574884,2628.0,2627.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1728938763805,53.50520884,2628.0,2627.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1728938764306,9.49740884,2628.0,2627.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1728938764515,9.49740884,2628.0,2627.9,1.8695163]
["bitfinex-derivatives","ETHF0:USTF0",1728938764817,9.72975894,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728938765125,41.18052,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728938765519,50.65423846,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728938766710,52.02423846,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728938766923,0.38052,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938767124,0.38052,2628.1,2628.0,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728938767432,9.6733111,2628.1,2628.0,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728938773137,9.2927911,2628.1,2628.0,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728938773632,9.6733111,2628.1,2628.0,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728938774738,9.2927911,2628.1,2628.0,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728938775328,9.56542401,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728938775533,1.5432,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728938775738,1.92369,2628.3,2628.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728938775935,11.10862401,2628.3,2628.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728938777441,11.48911401,2628.3,2628.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728938777740,11.10862401,2628.3,2628.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728938779048,11.48911401,2628.3,2628.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728938781545,52.28911401,2628.3,2628.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728938783247,52.28911401,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728938783642,52.28911401,2628.3,2628.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728938786143,9.56542401,2628.3,2628.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728938786451,9.56542401,2628.3,2628.2,4.64745691]
["bitfinex-derivatives","ETHF0:USTF0",1728938786743,9.56542401,2628.3,2628.2,9.94114252]
["bitfinex-derivatives","ETHF0:USTF0",1728938787348,9.56542401,2628.3,2628.2,10.74894252]
["bitfinex-derivatives","ETHF0:USTF0",1728938789347,9.56542401,2628.3,2628.2,10.93924841]
["bitfinex-derivatives","ETHF0:USTF0",1728938790546,9.94591401,2628.3,2628.2,2.81844357]
["bitfinex-derivatives","ETHF0:USTF0",1728938791150,11.45331401,2628.3,2628.2,2.81844357]
["bitfinex-derivatives","ETHF0:USTF0",1728938792646,11.45331401,2628.3,2628.2,2.81845202]
["bitfinex-derivatives","ETHF0:USTF0",1728938794242,11.45331401,2628.3,2628.2,1.06795202]
["bitfinex-derivatives","ETHF0:USTF0",1728938794243,12.82331401,2628.3,2628.2,1.06795202]
["bitfinex-derivatives","ETHF0:USTF0",1728938794444,0.38053,2628.0,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728938794747,0.95126,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728938794748,0.38052,2628.1,2628.0,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1728938794951,0.38052,2628.1,2628.0,2.05743771]
["bitfinex-derivatives","ETHF0:USTF0",1728938795155,9.91117974,2628.1,2628.0,2.05743771]
["bitfinex-derivatives","ETHF0:USTF0",1728938795851,9.91117974,2628.1,2628.0,2.43796771]
["bitfinex-derivatives","ETHF0:USTF0",1728938797442,9.91117974,2628.1,2628.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1728938797654,9.91117974,2628.1,2628.0,2.69953]
["bitfinex-derivatives","ETHF0:USTF0",1728938797851,9.91117974,2628.1,2628.0,2.81849369]
["bitfinex-derivatives","ETHF0:USTF0",1728938801444,9.91117974,2628.1,2628.0,3.87203482]
["bitfinex-derivatives","ETHF0:USTF0",1728938802157,9.91117974,2628.1,2628.0,2.81849241]
["bitfinex-derivatives","ETHF0:USTF0",1728938802454,9.91117974,2628.1,2628.0,3.87200942]
["bitfinex-derivatives","ETHF0:USTF0",1728938803257,9.53065974,2628.1,2628.0,4.06234873]
["bitfinex-derivatives","ETHF0:USTF0",1728938803451,9.53065974,2628.1,2628.0,5.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1728938803652,10.03196228,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728938803859,10.03196228,2628.2,2628.1,1.86948241]
["bitfinex-derivatives","ETHF0:USTF0",1728938804159,0.38051,2628.2,2628.1,1.86948241]
["bitfinex-derivatives","ETHF0:USTF0",1728938804349,9.76000289,2628.2,2628.1,1.48896241]
["bitfinex-derivatives","ETHF0:USTF0",1728938805649,9.76000289,2628.2,2628.1,0.11896241]
["bitfinex-derivatives","ETHF0:USTF0",1728938807355,10.75816895,2628.2,2628.1,0.11896241]
["bitfinex-derivatives","ETHF0:USTF0",1728938808260,9.76000289,2628.2,2628.1,1.17304958]
["bitfinex-derivatives","ETHF0:USTF0",1728938808455,9.76000289,2628.2,2628.1,2.05981797]
["bitfinex-derivatives","ETHF0:USTF0",1728938808456,10.75816895,2628.2,2628.1,2.05981797]
["bitfinex-derivatives","ETHF0:USTF0",1728938808660,9.76000289,2628.2,2628.1,4.60275148]
["bitfinex-derivatives","ETHF0:USTF0",1728938808956,9.76000289,2628.2,2628.1,2.80457573]
["bitfinex-derivatives","ETHF0:USTF0",1728938809166,9.76000289,2628.2,2628.1,3.11386786]
["bitfinex-derivatives","ETHF0:USTF0",1728938809462,9.76000289,2628.2,2628.1,4.60274564]
["bitfinex-derivatives","ETHF0:USTF0",1728938810166,9.76000289,2628.2,2628.1,1.36334786]
["bitfinex-derivatives","ETHF0:USTF0",1728938810351,12.12816895,2628.2,2628.1,1.36353258]
["bitfinex-derivatives","ETHF0:USTF0",1728938810552,12.62760785,2628.2,2628.1,0.11895851]
["bitfinex-derivatives","ETHF0:USTF0",1728938812758,0.38052,2628.1,2628.0,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728938812963,1.37833838,2628.1,2628.0,2.69223998]
["bitfinex-derivatives","ETHF0:USTF0",1728938813164,10.99238106,2628.1,2628.0,2.69223998]
["bitfinex-derivatives","ETHF0:USTF0",1728938813358,10.99238106,2628.1,2628.0,1.63783126]
["bitfinex-derivatives","ETHF0:USTF0",1728938813966,9.99456268,2628.1,2628.0,1.63783126]
["bitfinex-derivatives","ETHF0:USTF0",1728938814167,9.99456268,2628.1,2628.0,2.69226925]
["bitfinex-derivatives","ETHF0:USTF0",1728938814567,9.99456268,2628.1,2628.0,4.06226925]
["bitfinex-derivatives","ETHF0:USTF0",1728938815268,10.99237998,2628.1,2628.0,4.06226925]
["bitfinex-derivatives","ETHF0:USTF0",1728938815671,10.99237998,2628.1,2628.0,3.00783126]
["bitfinex-derivatives","ETHF0:USTF0",1728938816368,10.61185998,2628.1,2628.0,3.00783126]
["bitfinex-derivatives","ETHF0:USTF0",1728938816671,10.61185998,2628.1,2628.0,3.00781618]
["bitfinex-derivatives","ETHF0:USTF0",1728938816860,10.99237998,2628.1,2628.0,3.00781618]
["bitfinex-derivatives","ETHF0:USTF0",1728938817758,10.61185998,2628.1,2628.0,3.00781618]
["bitfinex-derivatives","ETHF0:USTF0",1728938817973,10.99237998,2628.1,2628.0,3.00781618]
["bitfinex-derivatives","ETHF0:USTF0",1728938820566,10.99237998,2628.1,2628.0,4.06216369]
["bitfinex-derivatives","ETHF0:USTF0",1728938820969,9.99456268,2628.1,2628.0,5.54981749]
["bitfinex-derivatives","ETHF0:USTF0",1728938821370,9.99456268,2628.1,2628.0,5.24052131]
["bitfinex-derivatives","ETHF0:USTF0",1728938821674,9.99456268,2628.1,2628.0,5.54982262]
["bitfinex-derivatives","ETHF0:USTF0",1728938821871,9.99456268,2628.1,2628.0,6.36162262]
["bitfinex-derivatives","ETHF0:USTF0",1728938822375,9.61404268,2628.1,2628.0,6.36162262]
["bitfinex-derivatives","ETHF0:USTF0",1728938822778,9.61404268,2628.1,2628.0,5.30727511]
["bitfinex-derivatives","ETHF0:USTF0",1728938822976,9.99456268,2628.1,2628.0,5.41355091]
["bitfinex-derivatives","ETHF0:USTF0",1728938823272,9.99456268,2628.1,2628.0,6.36154952]
["bitfinex-derivatives","ETHF0:USTF0",1728938824379,9.61404268,2628.1,2628.0,6.36154952]
["bitfinex-derivatives","ETHF0:USTF0",1728938825170,9.99456268,2628.1,2628.0,6.36154952]
["bitfinex-derivatives","ETHF0:USTF0",1728938826975,9.99456268,2628.1,2628.0,6.0522496]
["bitfinex-derivatives","ETHF0:USTF0",1728938827180,9.99456268,2628.1,2628.0,6.36155357]
["bitfinex-derivatives","ETHF0:USTF0",1728938827378,9.61404268,2628.1,2628.0,6.36155357]
["bitfinex-derivatives","ETHF0:USTF0",1728938827679,9.99456268,2628.1,2628.0,6.36155357]
["bitfinex-derivatives","ETHF0:USTF0",1728938827880,9.99456268,2628.1,2628.0,6.36154348]
["bitfinex-derivatives","ETHF0:USTF0",1728938830080,9.61404268,2628.1,2628.0,6.36154348]
["bitfinex-derivatives","ETHF0:USTF0",1728938830974,9.61404268,2628.1,2628.0,6.36154147]
["bitfinex-derivatives","ETHF0:USTF0",1728938831373,9.99456268,2628.1,2628.0,6.36154147]
["bitfinex-derivatives","ETHF0:USTF0",1728938835287,10.99237998,2628.1,2628.0,4.87388767]
["bitfinex-derivatives","ETHF0:USTF0",1728938836380,10.99237998,2628.1,2628.0,6.85742607]
["bitfinex-derivatives","ETHF0:USTF0",1728938837479,10.61185998,2628.1,2628.0,6.85742607]
["bitfinex-derivatives","ETHF0:USTF0",1728938837676,10.61185998,2628.1,2628.0,8.96866851]
["bitfinex-derivatives","ETHF0:USTF0",1728938837677,9.61404268,2628.1,2628.0,8.96866851]
["bitfinex-derivatives","ETHF0:USTF0",1728938837878,9.99456268,2628.1,2628.0,7.59866851]
["bitfinex-derivatives","ETHF0:USTF0",1728938838088,10.99237998,2628.1,2628.0,5.48833164]
["bitfinex-derivatives","ETHF0:USTF0",1728938838388,10.99237998,2628.1,2628.0,3.50479324]
["bitfinex-derivatives","ETHF0:USTF0",1728938838586,10.99237998,2628.1,2628.0,5.48833164]
["bitfinex-derivatives","ETHF0:USTF0",1728938838786,10.99237998,2628.1,2628.0,3.50479324]
["bitfinex-derivatives","ETHF0:USTF0",1728938839085,10.61185998,2628.1,2628.0,5.4883214]
["bitfinex-derivatives","ETHF0:USTF0",1728938839386,10.99237998,2628.1,2628.0,5.4883214]
["bitfinex-derivatives","ETHF0:USTF0",1728938840091,10.99237998,2628.1,2628.0,3.3480014]
["bitfinex-derivatives","ETHF0:USTF0",1728938840387,4.75614,2628.0,2627.6,1.9835384]
["bitfinex-derivatives","ETHF0:USTF0",1728938840587,3.77556886,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938840787,2.06946522,2627.8,2627.7,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1728938841091,11.38017789,2627.8,2627.7,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1728938841389,11.38017789,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938841578,11.38017789,2627.8,2627.7,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1728938842284,9.88161618,2627.8,2627.7,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1728938842791,10.87999851,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938842976,0.38059,2627.7,2627.6,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1728938843288,10.87105618,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728938843289,1.37895372,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728938843490,1.37895372,2627.8,2627.7,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1728938843789,10.848183,2627.8,2627.7,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1728938846189,10.848183,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728938847280,0.38057,2627.7,2627.6,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1728938847482,0.38057,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728938847692,9.70529338,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728938847895,0.38059,2627.6,2627.5,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1728938848080,2.8767,2627.6,2627.4,0.19267822]
["bitfinex-derivatives","ETHF0:USTF0",1728938848282,0.38063,2627.3,2627.1,2.7906384]
["bitfinex-derivatives","ETHF0:USTF0",1728938848490,3.05995,2627.5,2627.1,2.7906384]
["bitfinex-derivatives","ETHF0:USTF0",1728938848491,0.38062,2627.4,2627.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1728938848794,55.45896362,2627.4,2627.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1728938848993,0.38065,2627.2,2627.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728938849185,1.37,2627.2,2626.8,12.2566384]
["bitfinex-derivatives","ETHF0:USTF0",1728938849388,0.38071,2626.8,2626.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1728938849589,1.75071,2626.8,2626.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1728938849787,11.84203424,2626.8,2626.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1728938850098,0.38072,2626.7,2626.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1728938850394,9.97731358,2626.7,2626.6,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728938850690,11.34731358,2626.7,2626.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1728938851193,11.34731358,2626.7,2626.6,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728938852285,11.34731358,2626.7,2626.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1728938852788,11.34731358,2626.7,2626.6,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728938853891,11.34731358,2626.7,2626.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1728938854390,11.34731358,2626.7,2626.6,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728938856480,11.34731358,2626.7,2626.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1728938857683,11.34731358,2626.7,2626.6,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728938858091,11.34731358,2626.7,2626.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1728938858495,11.34731358,2626.7,2626.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728938858798,11.34731358,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728938859789,0.38073,2626.6,2626.5,5.90554]
["bitfinex-derivatives","ETHF0:USTF0",1728938860192,9.40429269,2626.6,2626.5,5.90554]
["bitfinex-derivatives","ETHF0:USTF0",1728938861694,9.40429269,2626.6,2626.5,2.69774]
["bitfinex-derivatives","ETHF0:USTF0",1728938863700,9.80325862,2626.7,2626.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1728938863904,9.80325862,2626.7,2626.6,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728938864104,0.38072,2626.7,2626.6,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728938864295,10.11503985,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728938864495,10.11503985,2626.7,2626.6,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728938870799,3.2078,2627.2,2626.6,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1728938871105,9.95424802,2626.9,2626.8,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1728938871311,9.57354802,2626.9,2626.8,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1728938871603,0.7671,2627.1,2626.8,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1728938871797,0.38068,2627.0,2626.9,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1728938871995,9.43555956,2627.0,2626.9,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1728938872199,9.81623956,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728938872604,9.43555956,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728938873605,9.81623956,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728938874202,9.43555956,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728938875112,11.18623956,2627.0,2626.9,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728938875715,9.81623956,2627.0,2626.9,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728938881421,9.81623956,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728938881721,11.18623956,2627.0,2626.9,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728938884314,0.95173,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728938884513,1.75072,2626.7,2626.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728938884919,11.2038131,2626.7,2626.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728938885517,11.2038131,2626.7,2626.6,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728938885924,11.2038131,2626.7,2626.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728938886620,11.2038131,2626.7,2626.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728938886621,0.38073,2626.6,2626.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728938886827,1.37,2626.6,2626.2,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1728938887121,1.75077,2626.4,2626.3,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728938887311,1.37,2626.4,2626.1,3.94497156]
["bitfinex-derivatives","ETHF0:USTF0",1728938887509,1.61529,2626.3,2626.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728938887715,1.99607,2626.3,2626.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728938887916,1.99607,2626.3,2626.2,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728938888823,1.99607,2626.3,2626.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728938888824,0.62607,2626.3,2626.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728938889024,0.62607,2626.3,2626.2,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1728938889221,0.62607,2626.3,2626.2,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1728938890225,0.62607,2626.3,2626.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728938890226,1.99607,2626.3,2626.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728938890425,11.35319979,2626.3,2626.0,1.93587156]
["bitfinex-derivatives","ETHF0:USTF0",1728938890624,1.75081,2626.1,2626.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728938890820,1.37,2626.1,2625.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728938891017,10.93967179,2626.1,2625.9,2.32077338]
["bitfinex-derivatives","ETHF0:USTF0",1728938891215,1.18102,2626.0,2625.9,2.32077338]
["bitfinex-derivatives","ETHF0:USTF0",1728938891623,10.51244823,2626.0,2625.9,2.32077338]
["bitfinex-derivatives","ETHF0:USTF0",1728938893328,11.50162823,2626.0,2625.9,2.43983126]
["bitfinex-derivatives","ETHF0:USTF0",1728938893629,11.50162823,2626.0,2625.9,3.80983126]
["bitfinex-derivatives","ETHF0:USTF0",1728938894130,11.50162823,2626.0,2625.9,4.79970282]
["bitfinex-derivatives","ETHF0:USTF0",1728938895321,10.70142823,2626.0,2625.9,4.79970282]
["bitfinex-derivatives","ETHF0:USTF0",1728938895534,9.33142823,2626.0,2625.9,4.79970282]
["bitfinex-derivatives","ETHF0:USTF0",1728938895932,9.49548077,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938896234,42.9353,2626.2,2626.0,0.11905788]
["bitfinex-derivatives","ETHF0:USTF0",1728938896531,42.9353,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728938897037,11.66728733,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728938898729,12.04807733,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728938899036,11.66728733,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728938902131,12.04807733,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728938903130,11.66728733,2626.2,2625.9,1.93894338]
["bitfinex-derivatives","ETHF0:USTF0",1728938903336,1.37,2626.0,2625.9,2.31978338]
["bitfinex-derivatives","ETHF0:USTF0",1728938903832,10.67914457,2626.0,2625.9,2.43883827]
["bitfinex-derivatives","ETHF0:USTF0",1728938904335,9.30914457,2626.0,2625.9,3.80883827]
["bitfinex-derivatives","ETHF0:USTF0",1728938904834,11.01111163,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938905035,1.37,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938905332,11.01111163,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938912635,11.39192163,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938913128,11.01111163,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938913832,0.38082,2626.0,2625.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728938914035,0.38084,2625.9,2625.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1728938914234,2.45054,2625.9,2625.8,1.13456118]
["bitfinex-derivatives","ETHF0:USTF0",1728938914531,0.38085,2625.8,2625.7,5.34076]
["bitfinex-derivatives","ETHF0:USTF0",1728938914735,1.75085,2625.8,2625.7,0.11906088]
["bitfinex-derivatives","ETHF0:USTF0",1728938914934,11.46910416,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728938915137,1.37,2625.6,2625.5,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1728938915326,1.37,2625.6,2625.5,1.51773688]
["bitfinex-derivatives","ETHF0:USTF0",1728938915527,11.15288725,2625.6,2625.5,1.51773688]
["bitfinex-derivatives","ETHF0:USTF0",1728938917132,11.15288725,2625.6,2625.5,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1728938917435,11.15288725,2625.6,2625.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1728938917937,11.15288725,2625.6,2625.5,0.57554081]
["bitfinex-derivatives","ETHF0:USTF0",1728938919032,10.77200725,2625.6,2625.5,0.57554081]
["bitfinex-derivatives","ETHF0:USTF0",1728938919529,10.77200725,2625.6,2625.5,1.94554081]
["bitfinex-derivatives","ETHF0:USTF0",1728938922639,9.40200725,2625.6,2625.5,5.75434081]
["bitfinex-derivatives","ETHF0:USTF0",1728938922838,9.40200725,2625.6,2625.5,6.74421237]
["bitfinex-derivatives","ETHF0:USTF0",1728938923035,9.39862101,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728938923343,9.39862101,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728938923539,1.37,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728938924040,9.29795723,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728938924227,9.29795723,2626.0,2625.9,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1728938924543,1.37,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728938924738,11.11493331,2626.0,2625.9,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1728938925342,10.73411331,2626.0,2625.9,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1728938926433,11.11493331,2626.0,2625.9,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1728938927036,10.73411331,2626.0,2625.9,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1728938928033,10.73411331,2626.0,2625.9,1.44489703]
["bitfinex-derivatives","ETHF0:USTF0",1728938930239,10.73411331,2626.0,2625.9,2.43476859]
["bitfinex-derivatives","ETHF0:USTF0",1728938930946,11.11493331,2626.0,2625.9,1.44489703]
["bitfinex-derivatives","ETHF0:USTF0",1728938931244,11.11493331,2626.0,2625.9,2.43476859]
["bitfinex-derivatives","ETHF0:USTF0",1728938931645,11.11493331,2626.0,2625.9,1.44489703]
["bitfinex-derivatives","ETHF0:USTF0",1728938932140,11.11493331,2626.0,2625.9,2.43476859]
["bitfinex-derivatives","ETHF0:USTF0",1728938933039,12.11284158,2626.0,2625.9,0.11905703]
["bitfinex-derivatives","ETHF0:USTF0",1728938934443,12.11284158,2626.0,2625.8,1.47779559]
["bitfinex-derivatives","ETHF0:USTF0",1728938934444,0.38084,2625.9,2625.8,1.47779559]
["bitfinex-derivatives","ETHF0:USTF0",1728938934750,1.75084,2625.9,2625.8,1.7873661]
["bitfinex-derivatives","ETHF0:USTF0",1728938935043,42.55084,2625.9,2625.8,1.7873661]
["bitfinex-derivatives","ETHF0:USTF0",1728938935836,1.75084,2625.9,2625.8,1.7873661]
["bitfinex-derivatives","ETHF0:USTF0",1728938936337,1.75084,2625.9,2625.8,2.83294439]
["bitfinex-derivatives","ETHF0:USTF0",1728938936947,1.75084,2625.9,2625.8,2.83293976]
["bitfinex-derivatives","ETHF0:USTF0",1728938937246,1.75084,2625.9,2625.8,2.4520848]
["bitfinex-derivatives","ETHF0:USTF0",1728938937445,1.75084,2625.9,2625.8,2.34501077]
["bitfinex-derivatives","ETHF0:USTF0",1728938937748,1.75084,2625.9,2625.8,2.34498786]
["bitfinex-derivatives","ETHF0:USTF0",1728938937938,1.75084,2625.9,2625.8,1.29943744]
["bitfinex-derivatives","ETHF0:USTF0",1728938940943,1.56114,2625.9,2625.8,1.68028744]
["bitfinex-derivatives","ETHF0:USTF0",1728938941141,1.56114,2625.9,2625.8,1.29943744]
["bitfinex-derivatives","ETHF0:USTF0",1728938941840,2.55904827,2625.9,2625.8,1.29943744]
["bitfinex-derivatives","ETHF0:USTF0",1728938942042,1.56114,2625.9,2625.8,1.29943744]
["bitfinex-derivatives","ETHF0:USTF0",1728938942550,2.55904827,2625.9,2625.8,1.29943744]
["bitfinex-derivatives","ETHF0:USTF0",1728938942752,1.56114,2625.9,2625.8,1.29943744]
["bitfinex-derivatives","ETHF0:USTF0",1728938943152,2.55904827,2625.9,2625.8,1.29943744]
["bitfinex-derivatives","ETHF0:USTF0",1728938943348,1.56114,2625.9,2625.8,1.68028744]
["bitfinex-derivatives","ETHF0:USTF0",1728938944546,1.56114,2625.9,2625.8,1.68028736]
["bitfinex-derivatives","ETHF0:USTF0",1728938946049,2.55904827,2625.9,2625.8,1.68028736]
["bitfinex-derivatives","ETHF0:USTF0",1728938947559,1.56114,2625.9,2625.8,2.72511884]
["bitfinex-derivatives","ETHF0:USTF0",1728938948555,1.56114,2625.9,2625.8,2.72510881]
["bitfinex-derivatives","ETHF0:USTF0",1728938948760,0.19114,2625.9,2625.8,3.53178605]
["bitfinex-derivatives","ETHF0:USTF0",1728938949260,0.19114,2625.9,2625.8,4.92068605]
["bitfinex-derivatives","ETHF0:USTF0",1728938949860,1.37873827,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728938950055,3.2078,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728938950361,12.81008319,2626.1,2626.0,4.59220028]
["bitfinex-derivatives","ETHF0:USTF0",1728938950563,12.81008319,2626.1,2626.0,4.59198364]
["bitfinex-derivatives","ETHF0:USTF0",1728938950969,12.81008319,2626.1,2626.0,5.30838364]
["bitfinex-derivatives","ETHF0:USTF0",1728938951761,0.99790827,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728938951956,1.37865827,2626.5,2626.4,3.80168448]
["bitfinex-derivatives","ETHF0:USTF0",1728938952155,2.44565,2626.5,2626.4,4.84575177]
["bitfinex-derivatives","ETHF0:USTF0",1728938952460,11.98653653,2626.5,2626.4,3.80160271]
["bitfinex-derivatives","ETHF0:USTF0",1728938952654,11.60578653,2626.5,2626.4,4.84549274]
["bitfinex-derivatives","ETHF0:USTF0",1728938952860,11.60578653,2626.5,2626.4,4.84519108]
["bitfinex-derivatives","ETHF0:USTF0",1728938953458,11.60578653,2626.5,2626.4,3.80130105]
["bitfinex-derivatives","ETHF0:USTF0",1728938953857,11.98653653,2626.5,2626.4,3.80130105]
["bitfinex-derivatives","ETHF0:USTF0",1728938954057,11.60578653,2626.5,2626.4,3.80130105]
["bitfinex-derivatives","ETHF0:USTF0",1728938955665,11.60578653,2626.5,2626.4,2.23815992]
["bitfinex-derivatives","ETHF0:USTF0",1728938955666,11.98653653,2626.5,2626.4,2.23815992]
["bitfinex-derivatives","ETHF0:USTF0",1728938955865,11.98653653,2626.5,2626.4,0.11905992]
["bitfinex-derivatives","ETHF0:USTF0",1728938956058,16.7916448,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728938956258,3.13476,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728938956458,3.13476,2626.4,2626.3,0.49982268]
["bitfinex-derivatives","ETHF0:USTF0",1728938956663,12.5785926,2626.4,2626.3,0.49982268]
["bitfinex-derivatives","ETHF0:USTF0",1728938957060,12.5785926,2626.4,2626.3,0.11904268]
["bitfinex-derivatives","ETHF0:USTF0",1728938957364,12.5785926,2626.4,2626.3,0.49982268]
["bitfinex-derivatives","ETHF0:USTF0",1728938957564,12.5785926,2626.4,2626.3,0.11904268]
["bitfinex-derivatives","ETHF0:USTF0",1728938959864,0.38078,2626.3,2626.2,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1728938960055,1.75078,2626.3,2626.2,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1728938960257,11.17896311,2626.3,2626.2,1.21492186]
["bitfinex-derivatives","ETHF0:USTF0",1728938961765,10.79818311,2626.3,2626.2,1.21492186]
["bitfinex-derivatives","ETHF0:USTF0",1728938962264,10.79818311,2626.3,2626.2,2.20680596]
["bitfinex-derivatives","ETHF0:USTF0",1728938962663,10.79818311,2626.3,2626.2,3.57680596]
["bitfinex-derivatives","ETHF0:USTF0",1728938962865,9.42818311,2626.3,2626.2,3.76726886]
["bitfinex-derivatives","ETHF0:USTF0",1728938963463,9.42818311,2626.3,2626.2,3.57680596]
["bitfinex-derivatives","ETHF0:USTF0",1728938963664,9.42818311,2626.3,2626.2,3.76727492]
["bitfinex-derivatives","ETHF0:USTF0",1728938965787,9.80896311,2626.3,2626.2,3.57680596]
["bitfinex-derivatives","ETHF0:USTF0",1728938965965,9.42818311,2626.3,2626.2,3.76727631]
["bitfinex-derivatives","ETHF0:USTF0",1728938966170,9.42818311,2626.3,2626.2,3.76727543]
["bitfinex-derivatives","ETHF0:USTF0",1728938966366,9.80896311,2626.3,2626.2,3.76727543]
["bitfinex-derivatives","ETHF0:USTF0",1728938966566,9.80896311,2626.3,2626.2,2.39727543]
["bitfinex-derivatives","ETHF0:USTF0",1728938966767,9.42818311,2626.3,2626.2,2.20680596]
["bitfinex-derivatives","ETHF0:USTF0",1728938966973,9.42818311,2626.3,2626.2,2.3972713]
["bitfinex-derivatives","ETHF0:USTF0",1728938967170,9.80896311,2626.3,2626.2,2.3972713]
["bitfinex-derivatives","ETHF0:USTF0",1728938967469,9.80896311,2626.3,2626.2,2.08776526]
["bitfinex-derivatives","ETHF0:USTF0",1728938967470,11.17896311,2626.3,2626.2,2.08776526]
["bitfinex-derivatives","ETHF0:USTF0",1728938967668,11.17896311,2626.3,2626.2,2.39727244]
["bitfinex-derivatives","ETHF0:USTF0",1728938967869,11.17896311,2626.3,2626.2,2.39727355]
["bitfinex-derivatives","ETHF0:USTF0",1728938968675,11.17896311,2626.3,2626.2,2.39728355]
["bitfinex-derivatives","ETHF0:USTF0",1728938970062,10.79818311,2626.3,2626.2,2.39728355]
["bitfinex-derivatives","ETHF0:USTF0",1728938970470,11.17896311,2626.3,2626.2,2.39728355]
["bitfinex-derivatives","ETHF0:USTF0",1728938971362,11.17896311,2626.3,2626.2,2.39728223]
["bitfinex-derivatives","ETHF0:USTF0",1728938973576,11.17896311,2626.3,2626.2,2.27824109]
["bitfinex-derivatives","ETHF0:USTF0",1728938974074,11.17896311,2626.3,2626.2,2.08777526]
["bitfinex-derivatives","ETHF0:USTF0",1728938975172,11.17896311,2626.3,2626.2,2.39728296]
["bitfinex-derivatives","ETHF0:USTF0",1728938976275,11.17896311,2626.3,2626.2,2.08777526]
["bitfinex-derivatives","ETHF0:USTF0",1728938976470,10.79818311,2626.3,2626.2,2.08777526]
["bitfinex-derivatives","ETHF0:USTF0",1728938976670,11.17896311,2626.3,2626.2,2.08777526]
["bitfinex-derivatives","ETHF0:USTF0",1728938976870,10.79818311,2626.3,2626.2,2.08777526]
["bitfinex-derivatives","ETHF0:USTF0",1728938977078,10.79818311,2626.3,2626.2,2.39728277]
["bitfinex-derivatives","ETHF0:USTF0",1728938977972,10.79818311,2626.3,2626.2,2.08777526]
["bitfinex-derivatives","ETHF0:USTF0",1728938978180,10.79818311,2626.3,2626.2,2.39727993]
["bitfinex-derivatives","ETHF0:USTF0",1728938978475,11.17896311,2626.3,2626.2,2.20681552]
["bitfinex-derivatives","ETHF0:USTF0",1728938979166,11.17896311,2626.3,2626.2,2.39728111]
["bitfinex-derivatives","ETHF0:USTF0",1728938979473,11.17896311,2626.3,2626.2,2.20681552]
["bitfinex-derivatives","ETHF0:USTF0",1728938980575,11.17896311,2626.3,2626.2,2.08777526]
["bitfinex-derivatives","ETHF0:USTF0",1728938980781,11.17896311,2626.3,2626.2,2.39728403]
["bitfinex-derivatives","ETHF0:USTF0",1728938981773,11.17896311,2626.3,2626.2,2.08777526]
["bitfinex-derivatives","ETHF0:USTF0",1728938981979,11.17896311,2626.3,2626.2,2.39728402]
["bitfinex-derivatives","ETHF0:USTF0",1728938982178,11.17896311,2626.3,2626.2,2.39728405]
["bitfinex-derivatives","ETHF0:USTF0",1728938985186,11.17896311,2626.3,2626.2,2.2068171]
["bitfinex-derivatives","ETHF0:USTF0",1728938985390,11.17896311,2626.3,2626.2,2.39728652]
["bitfinex-derivatives","ETHF0:USTF0",1728938985687,11.17896311,2626.3,2626.2,2.39728755]
["bitfinex-derivatives","ETHF0:USTF0",1728938989293,11.17896311,2626.3,2626.2,2.08777526]
["bitfinex-derivatives","ETHF0:USTF0",1728938989480,11.17896311,2626.3,2626.2,2.39728844]
["bitfinex-derivatives","ETHF0:USTF0",1728938990585,11.17896311,2626.3,2626.2,3.44399487]
["bitfinex-derivatives","ETHF0:USTF0",1728938991593,11.17896311,2626.3,2626.2,2.45210961]
["bitfinex-derivatives","ETHF0:USTF0",1728938992275,11.17896311,2626.3,2626.2,3.94051265]
["bitfinex-derivatives","ETHF0:USTF0",1728938993491,12.17687138,2626.3,2626.2,3.94051265]
["bitfinex-derivatives","ETHF0:USTF0",1728938995689,12.17687138,2626.3,2626.2,2.45210961]
["bitfinex-derivatives","ETHF0:USTF0",1728938997283,12.17820011,2626.3,2626.2,2.45328384]
["bitfinex-derivatives","ETHF0:USTF0",1728938997783,11.17896311,2626.3,2626.2,2.45328384]
["bitfinex-derivatives","ETHF0:USTF0",1728938997993,12.17825154,2626.3,2626.2,2.45328384]
["bitfinex-derivatives","ETHF0:USTF0",1728938998984,11.17896311,2626.3,2626.2,2.45328384]
["bitfinex-derivatives","ETHF0:USTF0",1728938999495,12.67752482,2626.3,2626.2,2.45328384]
["bitfinex-derivatives","ETHF0:USTF0",1728939000195,11.17896311,2626.3,2626.2,2.45328384]
["bitfinex-derivatives","ETHF0:USTF0",1728939000395,12.17836317,2626.3,2626.2,2.45328384]
["bitfinex-derivatives","ETHF0:USTF0",1728939000589,12.67752482,2626.3,2626.2,2.45328384]
["bitfinex-derivatives","ETHF0:USTF0",1728939000792,12.67752482,2626.3,2626.2,2.45329036]
["bitfinex-derivatives","ETHF0:USTF0",1728939000993,12.67752482,2626.3,2626.2,4.43782775]
["bitfinex-derivatives","ETHF0:USTF0",1728939001491,12.67752482,2626.3,2626.2,1.35740036]
["bitfinex-derivatives","ETHF0:USTF0",1728939001686,12.67752482,2626.3,2626.2,3.34193775]
["bitfinex-derivatives","ETHF0:USTF0",1728939001987,20.38336007,2626.3,2626.2,1.49137918]
["bitfinex-derivatives","ETHF0:USTF0",1728939002194,18.00445472,2626.3,2626.1,0.99433948]
["bitfinex-derivatives","ETHF0:USTF0",1728939002395,2.22159017,2626.2,2626.0,0.99433948]
["bitfinex-derivatives","ETHF0:USTF0",1728939002585,3.94036798,2626.1,2626.0,0.99433948]
["bitfinex-derivatives","ETHF0:USTF0",1728939002781,0.38082,2626.0,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728939002997,3.25008783,2626.0,2625.9,1.87216321]
["bitfinex-derivatives","ETHF0:USTF0",1728939003197,12.85174781,2626.0,2625.9,1.87216321]
["bitfinex-derivatives","ETHF0:USTF0",1728939003991,12.35171318,2626.0,2625.9,1.87216321]
["bitfinex-derivatives","ETHF0:USTF0",1728939004390,9.60165998,2626.0,2625.9,9.63060279]
["bitfinex-derivatives","ETHF0:USTF0",1728939004598,3.30410261,2626.0,2625.9,5.55882]
["bitfinex-derivatives","ETHF0:USTF0",1728939005399,1.37,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728939005704,10.72372732,2626.2,2626.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1728939005896,10.72372732,2626.2,2626.1,2.69081]
["bitfinex-derivatives","ETHF0:USTF0",1728939005897,11.72269518,2626.2,2626.1,2.69081]
["bitfinex-derivatives","ETHF0:USTF0",1728939006103,1.37,2626.2,2626.1,4.67842531]
["bitfinex-derivatives","ETHF0:USTF0",1728939006398,10.79327339,2626.2,2626.1,4.67842531]
["bitfinex-derivatives","ETHF0:USTF0",1728939006700,10.79327339,2626.2,2626.1,2.69081]
["bitfinex-derivatives","ETHF0:USTF0",1728939006902,10.79327339,2626.2,2626.1,4.67842531]
["bitfinex-derivatives","ETHF0:USTF0",1728939007089,9.42327339,2626.2,2626.1,4.67842531]
["bitfinex-derivatives","ETHF0:USTF0",1728939007999,9.42327339,2626.2,2626.1,6.87354326]
["bitfinex-derivatives","ETHF0:USTF0",1728939010397,9.42327339,2626.2,2626.1,3.4161254]
["bitfinex-derivatives","ETHF0:USTF0",1728939010595,10.42224125,2626.2,2626.1,1.42851009]
["bitfinex-derivatives","ETHF0:USTF0",1728939010892,9.42327339,2626.2,2626.1,3.4161254]
["bitfinex-derivatives","ETHF0:USTF0",1728939011291,9.42327339,2626.2,2626.1,1.42851009]
["bitfinex-derivatives","ETHF0:USTF0",1728939012102,9.42327339,2626.2,2626.1,1.61898472]
["bitfinex-derivatives","ETHF0:USTF0",1728939012299,9.80406339,2626.2,2626.1,1.61898472]
["bitfinex-derivatives","ETHF0:USTF0",1728939012700,10.80303125,2626.2,2626.1,1.61898472]
["bitfinex-derivatives","ETHF0:USTF0",1728939013499,10.80303125,2626.2,2626.1,0.67898472]
["bitfinex-derivatives","ETHF0:USTF0",1728939013701,12.17303125,2626.2,2626.1,1.23817472]
["bitfinex-derivatives","ETHF0:USTF0",1728939013905,12.17303125,2626.2,2626.1,2.72873742]
["bitfinex-derivatives","ETHF0:USTF0",1728939014110,12.17303125,2626.2,2626.1,2.84778822]
["bitfinex-derivatives","ETHF0:USTF0",1728939014899,12.17303125,2626.2,2626.1,3.22859822]
["bitfinex-derivatives","ETHF0:USTF0",1728939015497,12.17303125,2626.2,2626.1,3.22855939]
["bitfinex-derivatives","ETHF0:USTF0",1728939015696,12.17303125,2626.2,2626.1,1.73803552]
["bitfinex-derivatives","ETHF0:USTF0",1728939016102,12.17303125,2626.2,2626.1,3.22858648]
["bitfinex-derivatives","ETHF0:USTF0",1728939016699,12.17303125,2626.2,2626.1,1.73803552]
["bitfinex-derivatives","ETHF0:USTF0",1728939016899,12.17303125,2626.2,2626.1,3.22879265]
["bitfinex-derivatives","ETHF0:USTF0",1728939017201,12.17303125,2626.2,2626.1,2.38563552]
["bitfinex-derivatives","ETHF0:USTF0",1728939017506,12.17303125,2626.2,2626.1,3.87637771]
["bitfinex-derivatives","ETHF0:USTF0",1728939018598,12.17303125,2626.2,2626.1,3.87637888]
["bitfinex-derivatives","ETHF0:USTF0",1728939019611,12.17303125,2626.2,2626.1,3.87652949]
["bitfinex-derivatives","ETHF0:USTF0",1728939022008,12.17303125,2626.2,2626.1,4.92231971]
["bitfinex-derivatives","ETHF0:USTF0",1728939022200,12.17303125,2626.2,2626.1,4.92234577]
["bitfinex-derivatives","ETHF0:USTF0",1728939023114,12.17303125,2626.2,2626.1,3.05064297]
["bitfinex-derivatives","ETHF0:USTF0",1728939023331,12.17303125,2626.2,2626.1,4.5416124]
["bitfinex-derivatives","ETHF0:USTF0",1728939023616,12.17303125,2626.2,2626.1,4.9224134]
["bitfinex-derivatives","ETHF0:USTF0",1728939023905,12.17303125,2626.2,2626.1,4.54163984]
["bitfinex-derivatives","ETHF0:USTF0",1728939024409,12.17303125,2626.2,2626.1,3.43145297]
["bitfinex-derivatives","ETHF0:USTF0",1728939024603,12.17303125,2626.2,2626.1,4.92243686]
["bitfinex-derivatives","ETHF0:USTF0",1728939025906,12.17303125,2626.2,2626.1,4.54163205]
["bitfinex-derivatives","ETHF0:USTF0",1728939026100,12.17303125,2626.2,2626.1,4.43393196]
["bitfinex-derivatives","ETHF0:USTF0",1728939026301,12.17303125,2626.2,2626.1,3.78533998]
["bitfinex-derivatives","ETHF0:USTF0",1728939027010,11.17406339,2626.2,2626.1,3.78548557]
["bitfinex-derivatives","ETHF0:USTF0",1728939027217,12.17313072,2626.2,2626.1,3.78548557]
["bitfinex-derivatives","ETHF0:USTF0",1728939027416,11.17406339,2626.2,2626.1,3.78548557]
["bitfinex-derivatives","ETHF0:USTF0",1728939027715,12.1731295,2626.2,2626.1,3.78548557]
["bitfinex-derivatives","ETHF0:USTF0",1728939028214,12.1731295,2626.2,2626.1,4.45518557]
["bitfinex-derivatives","ETHF0:USTF0",1728939028415,11.17406339,2626.2,2626.1,4.45518557]
["bitfinex-derivatives","ETHF0:USTF0",1728939028810,12.17310579,2626.2,2626.1,4.45518557]
["bitfinex-derivatives","ETHF0:USTF0",1728939029115,11.17406339,2626.2,2626.1,4.45518557]
["bitfinex-derivatives","ETHF0:USTF0",1728939032220,11.17406339,2626.2,2626.1,4.45495746]
["bitfinex-derivatives","ETHF0:USTF0",1728939032622,12.17313656,2626.2,2626.1,4.45495746]
["bitfinex-derivatives","ETHF0:USTF0",1728939033819,12.17313656,2626.2,2626.1,4.14542284]
["bitfinex-derivatives","ETHF0:USTF0",1728939034120,12.17313656,2626.2,2626.1,4.45495544]
["bitfinex-derivatives","ETHF0:USTF0",1728939035211,11.17406339,2626.2,2626.1,4.45495544]
["bitfinex-derivatives","ETHF0:USTF0",1728939035607,12.17314093,2626.2,2626.1,4.45495544]
["bitfinex-derivatives","ETHF0:USTF0",1728939036816,12.17314093,2626.2,2626.1,4.45479863]
["bitfinex-derivatives","ETHF0:USTF0",1728939037018,12.17314093,2626.2,2626.1,4.45479912]
["bitfinex-derivatives","ETHF0:USTF0",1728939037215,12.17314093,2626.2,2626.1,4.45434783]
["bitfinex-derivatives","ETHF0:USTF0",1728939037719,12.17314093,2626.2,2626.1,4.14481474]
["bitfinex-derivatives","ETHF0:USTF0",1728939037922,12.17314093,2626.2,2626.1,4.45434859]
["bitfinex-derivatives","ETHF0:USTF0",1728939038123,12.17314093,2626.2,2626.1,4.45434823]
["bitfinex-derivatives","ETHF0:USTF0",1728939038520,12.17314093,2626.2,2626.1,2.96381044]
["bitfinex-derivatives","ETHF0:USTF0",1728939038824,12.17314093,2626.2,2626.1,4.45430098]
["bitfinex-derivatives","ETHF0:USTF0",1728939041425,10.80314093,2626.2,2626.1,6.20511098]
["bitfinex-derivatives","ETHF0:USTF0",1728939041621,1.49845179,2626.3,2626.1,21.11804368]
["bitfinex-derivatives","ETHF0:USTF0",1728939041622,0.99907754,2626.3,2626.1,21.11804368]
["bitfinex-derivatives","ETHF0:USTF0",1728939041824,2.74981754,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728939042027,0.99896894,2626.6,2626.5,4.91919687]
["bitfinex-derivatives","ETHF0:USTF0",1728939042328,10.79594396,2626.6,2626.5,3.66823168]
["bitfinex-derivatives","ETHF0:USTF0",1728939042626,9.42594396,2626.6,2626.5,5.03823168]
["bitfinex-derivatives","ETHF0:USTF0",1728939042827,9.42594396,2626.6,2626.5,7.02442437]
["bitfinex-derivatives","ETHF0:USTF0",1728939043126,9.42594396,2626.6,2626.5,5.03823168]
["bitfinex-derivatives","ETHF0:USTF0",1728939045124,9.42594396,2626.6,2626.5,6.52622341]
["bitfinex-derivatives","ETHF0:USTF0",1728939045525,10.79594396,2626.6,2626.5,5.15620266]
["bitfinex-derivatives","ETHF0:USTF0",1728939045829,1.37,2626.6,2626.5,5.15620266]
["bitfinex-derivatives","ETHF0:USTF0",1728939046130,10.83095437,2626.6,2626.5,5.15620266]
["bitfinex-derivatives","ETHF0:USTF0",1728939046531,10.83095437,2626.6,2626.5,5.15491596]
["bitfinex-derivatives","ETHF0:USTF0",1728939047120,10.83095437,2626.6,2626.5,5.26156393]
["bitfinex-derivatives","ETHF0:USTF0",1728939047523,10.83095437,2626.6,2626.5,6.63156393]
["bitfinex-derivatives","ETHF0:USTF0",1728939049333,10.83095437,2626.6,2626.5,6.63156547]
["bitfinex-derivatives","ETHF0:USTF0",1728939050731,10.83095437,2626.6,2626.5,5.14357374]
["bitfinex-derivatives","ETHF0:USTF0",1728939051125,10.83095437,2626.6,2626.5,6.13493871]
["bitfinex-derivatives","ETHF0:USTF0",1728939051328,10.83095437,2626.6,2626.5,6.13437141]
["bitfinex-derivatives","ETHF0:USTF0",1728939051527,10.83095437,2626.6,2626.5,5.14300644]
["bitfinex-derivatives","ETHF0:USTF0",1728939051835,10.83095437,2626.6,2626.5,6.13438117]
["bitfinex-derivatives","ETHF0:USTF0",1728939052229,10.83095437,2626.6,2626.5,4.6577332]
["bitfinex-derivatives","ETHF0:USTF0",1728939052436,11.21168437,2626.6,2626.5,2.62054204]
["bitfinex-derivatives","ETHF0:USTF0",1728939052644,11.21168437,2626.6,2626.5,2.43010201]
["bitfinex-derivatives","ETHF0:USTF0",1728939052935,11.21168437,2626.6,2626.5,1.43877501]
["bitfinex-derivatives","ETHF0:USTF0",1728939053132,11.21168437,2626.6,2626.5,1.43878199]
["bitfinex-derivatives","ETHF0:USTF0",1728939053339,11.21168437,2626.6,2626.5,1.43878198]
["bitfinex-derivatives","ETHF0:USTF0",1728939057244,11.21168437,2626.6,2626.5,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1728939057544,11.21168437,2626.6,2626.5,1.43878217]
["bitfinex-derivatives","ETHF0:USTF0",1728939060744,11.21168437,2626.6,2626.5,0.49978217]
["bitfinex-derivatives","ETHF0:USTF0",1728939060930,11.21168437,2626.6,2626.5,0.49977856]
["bitfinex-derivatives","ETHF0:USTF0",1728939061342,11.21168437,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728939061646,11.21168437,2626.6,2626.5,0.49978273]
["bitfinex-derivatives","ETHF0:USTF0",1728939066744,22.38888437,2626.6,2626.5,0.11903273]
["bitfinex-derivatives","ETHF0:USTF0",1728939067046,22.38888437,2626.6,2626.0,2.309147]
["bitfinex-derivatives","ETHF0:USTF0",1728939067047,0.38081,2626.1,2626.0,2.309147]
["bitfinex-derivatives","ETHF0:USTF0",1728939067246,1.75081,2626.1,2626.0,1.3008504]
["bitfinex-derivatives","ETHF0:USTF0",1728939067446,11.27241425,2626.1,2626.0,1.6816704]
["bitfinex-derivatives","ETHF0:USTF0",1728939067849,11.27241425,2626.1,2626.0,1.49119663]
["bitfinex-derivatives","ETHF0:USTF0",1728939068749,11.27241425,2626.1,2626.0,0.49986963]
["bitfinex-derivatives","ETHF0:USTF0",1728939068945,11.27241425,2626.1,2626.0,0.11904963]
["bitfinex-derivatives","ETHF0:USTF0",1728939069648,11.27241425,2626.1,2625.4,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1728939069649,0.38085,2625.8,2625.6,5.516997]
["bitfinex-derivatives","ETHF0:USTF0",1728939069846,2.43426,2625.7,2625.6,5.516997]
["bitfinex-derivatives","ETHF0:USTF0",1728939070044,3.2912,2625.7,2625.6,5.82658085]
["bitfinex-derivatives","ETHF0:USTF0",1728939070545,3.2912,2625.7,2625.6,5.82757282]
["bitfinex-derivatives","ETHF0:USTF0",1728939070857,3.67206,2625.7,2625.6,5.82757282]
["bitfinex-derivatives","ETHF0:USTF0",1728939071449,3.67206,2625.7,2625.6,5.63706771]
["bitfinex-derivatives","ETHF0:USTF0",1728939071648,3.67206,2625.7,2625.6,5.517997]
["bitfinex-derivatives","ETHF0:USTF0",1728939071843,3.67206,2625.7,2625.6,5.63706272]
["bitfinex-derivatives","ETHF0:USTF0",1728939072043,3.67206,2625.7,2625.6,5.63706276]
["bitfinex-derivatives","ETHF0:USTF0",1728939072241,1.3032,2625.7,2625.6,7.00706276]
["bitfinex-derivatives","ETHF0:USTF0",1728939072446,0.6198,2625.7,2625.6,8.24064352]
["bitfinex-derivatives","ETHF0:USTF0",1728939072847,0.6198,2625.7,2625.6,7.24931652]
["bitfinex-derivatives","ETHF0:USTF0",1728939073450,0.6198,2625.7,2625.6,8.24054539]
["bitfinex-derivatives","ETHF0:USTF0",1728939074350,1.75085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728939074550,1.75085,2625.8,2625.7,1.83232576]
["bitfinex-derivatives","ETHF0:USTF0",1728939074856,1.75085,2625.8,2625.7,2.51272576]
["bitfinex-derivatives","ETHF0:USTF0",1728939075443,1.75085,2625.8,2625.7,2.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728939075650,1.75085,2625.8,2625.7,2.51272264]
["bitfinex-derivatives","ETHF0:USTF0",1728939077351,1.37,2625.8,2625.7,2.51272264]
["bitfinex-derivatives","ETHF0:USTF0",1728939077555,1.75085,2625.8,2625.7,2.51272264]
["bitfinex-derivatives","ETHF0:USTF0",1728939078360,3.8761,2626.1,2625.7,2.13186264]
["bitfinex-derivatives","ETHF0:USTF0",1728939078559,0.38083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728939078753,9.931005,2625.8,2625.7,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1728939079063,9.931005,2625.8,2625.7,3.45072193]
["bitfinex-derivatives","ETHF0:USTF0",1728939079064,1.75085,2625.8,2625.7,3.45072193]
["bitfinex-derivatives","ETHF0:USTF0",1728939079263,2.0082,2625.8,2625.7,3.45072193]
["bitfinex-derivatives","ETHF0:USTF0",1728939079563,2.38905,2625.8,2625.7,3.45072235]
["bitfinex-derivatives","ETHF0:USTF0",1728939081355,2.0082,2625.8,2625.7,3.45072235]
["bitfinex-derivatives","ETHF0:USTF0",1728939082147,2.38905,2625.8,2625.7,3.45072235]
["bitfinex-derivatives","ETHF0:USTF0",1728939083363,0.6382,2625.8,2625.7,4.70166]
["bitfinex-derivatives","ETHF0:USTF0",1728939083558,1.01905,2625.8,2625.7,4.8207217]
["bitfinex-derivatives","ETHF0:USTF0",1728939083861,1.75084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728939084271,11.31997249,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728939084461,10.93913249,2625.9,2625.7,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728939084661,2.36495,2625.8,2625.7,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1728939084861,2.99015,2625.8,2625.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728939085068,0.38086,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728939085364,1.75086,2625.7,2625.6,1.05706294]
["bitfinex-derivatives","ETHF0:USTF0",1728939085755,1.75086,2625.7,2625.5,1.44135081]
["bitfinex-derivatives","ETHF0:USTF0",1728939085756,11.70688823,2625.7,2625.5,1.44135081]
["bitfinex-derivatives","ETHF0:USTF0",1728939085956,1.75088,2625.6,2625.5,2.37735081]
["bitfinex-derivatives","ETHF0:USTF0",1728939086157,1.75088,2625.6,2625.5,2.49642267]
["bitfinex-derivatives","ETHF0:USTF0",1728939086356,11.24414609,2625.6,2625.5,2.37735081]
["bitfinex-derivatives","ETHF0:USTF0",1728939087066,52.04414609,2625.6,2625.5,2.37735081]
["bitfinex-derivatives","ETHF0:USTF0",1728939089565,11.24414609,2625.6,2625.5,2.37735081]
["bitfinex-derivatives","ETHF0:USTF0",1728939090673,9.87414609,2625.6,2625.5,3.74735081]
["bitfinex-derivatives","ETHF0:USTF0",1728939098073,9.87414609,2625.6,2625.5,3.86642376]
["bitfinex-derivatives","ETHF0:USTF0",1728939099461,9.87414609,2625.6,2625.5,3.74735081]
["bitfinex-derivatives","ETHF0:USTF0",1728939099674,9.87414609,2625.6,2625.5,3.97559527]
["bitfinex-derivatives","ETHF0:USTF0",1728939100679,9.87414609,2625.6,2625.5,3.86642332]
["bitfinex-derivatives","ETHF0:USTF0",1728939104478,9.87414609,2625.6,2625.5,4.85765219]
["bitfinex-derivatives","ETHF0:USTF0",1728939105177,9.49326609,2625.6,2625.5,6.47205771]
["bitfinex-derivatives","ETHF0:USTF0",1728939105478,1.02873,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728939105672,2.39873,2626.0,2625.9,6.0687222]
["bitfinex-derivatives","ETHF0:USTF0",1728939105868,9.37959929,2626.0,2625.9,6.0687222]
["bitfinex-derivatives","ETHF0:USTF0",1728939106078,1.725,2626.4,2625.9,7.9160913]
["bitfinex-derivatives","ETHF0:USTF0",1728939106381,1.725,2626.4,2626.3,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1728939106382,1.37,2626.4,2626.3,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1728939106679,11.18878143,2626.4,2626.3,0.11907251]
["bitfinex-derivatives","ETHF0:USTF0",1728939106875,11.18878143,2626.4,2626.3,0.72187251]
["bitfinex-derivatives","ETHF0:USTF0",1728939107267,11.18878143,2626.4,2626.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728939107473,11.18878143,2626.4,2626.3,0.72183866]
["bitfinex-derivatives","ETHF0:USTF0",1728939108475,11.18878143,2626.4,2626.3,0.11903866]
["bitfinex-derivatives","ETHF0:USTF0",1728939108683,14.61522143,2626.4,2626.1,0.9906691]
["bitfinex-derivatives","ETHF0:USTF0",1728939108883,14.61522143,2626.4,2625.9,0.9906691]
["bitfinex-derivatives","ETHF0:USTF0",1728939108884,1.37,2626.2,2625.9,0.9906691]
["bitfinex-derivatives","ETHF0:USTF0",1728939109078,1.75082,2626.0,2625.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1728939109275,1.75082,2626.0,2625.9,1.05506211]
["bitfinex-derivatives","ETHF0:USTF0",1728939110380,11.15646671,2626.0,2625.9,0.11906211]
["bitfinex-derivatives","ETHF0:USTF0",1728939111479,0.38084,2625.9,2625.8,2.3075191]
["bitfinex-derivatives","ETHF0:USTF0",1728939111684,1.75084,2625.9,2625.8,3.66095757]
["bitfinex-derivatives","ETHF0:USTF0",1728939112485,1.75084,2625.9,2625.8,4.15629213]
["bitfinex-derivatives","ETHF0:USTF0",1728939113084,1.75084,2625.9,2625.8,3.77544213]
["bitfinex-derivatives","ETHF0:USTF0",1728939115283,11.17306942,2625.9,2625.8,2.83944213]
["bitfinex-derivatives","ETHF0:USTF0",1728939115474,11.17306942,2625.9,2625.8,1.30243388]
["bitfinex-derivatives","ETHF0:USTF0",1728939115679,11.78969572,2625.9,2625.8,0.11906604]
["bitfinex-derivatives","ETHF0:USTF0",1728939115890,15.37833572,2625.9,2625.8,0.11906604]
["bitfinex-derivatives","ETHF0:USTF0",1728939116677,19.18633572,2625.9,2625.8,0.11906604]
["bitfinex-derivatives","ETHF0:USTF0",1728939117086,15.37833572,2625.9,2625.8,0.11906604]
["bitfinex-derivatives","ETHF0:USTF0",1728939117590,19.18633572,2625.9,2625.8,0.11906604]
["bitfinex-derivatives","ETHF0:USTF0",1728939117784,0.38086,2625.7,2625.6,0.99288394]
["bitfinex-derivatives","ETHF0:USTF0",1728939118094,11.45642251,2625.7,2625.6,1.30248071]
["bitfinex-derivatives","ETHF0:USTF0",1728939118596,12.61982251,2625.7,2625.6,1.30248071]
["bitfinex-derivatives","ETHF0:USTF0",1728939119494,12.61982251,2625.7,2625.6,0.99288394]
["bitfinex-derivatives","ETHF0:USTF0",1728939119685,12.61982251,2625.7,2625.6,1.30247359]
["bitfinex-derivatives","ETHF0:USTF0",1728939120795,13.98982251,2625.7,2625.6,1.30247359]
["bitfinex-derivatives","ETHF0:USTF0",1728939120985,18.41581934,2625.7,2625.4,0.99288394]
["bitfinex-derivatives","ETHF0:USTF0",1728939121182,18.41581934,2625.7,2625.3,1.48600366]
["bitfinex-derivatives","ETHF0:USTF0",1728939121183,0.38091,2625.4,2625.3,0.99288394]
["bitfinex-derivatives","ETHF0:USTF0",1728939121493,1.75091,2625.4,2625.3,1.18342099]
["bitfinex-derivatives","ETHF0:USTF0",1728939121787,51.96783437,2625.4,2625.3,1.18342099]
["bitfinex-derivatives","ETHF0:USTF0",1728939122088,51.96783437,2625.4,2625.3,0.99288394]
["bitfinex-derivatives","ETHF0:USTF0",1728939122393,0.38092,2625.3,2625.2,2.4949525]
["bitfinex-derivatives","ETHF0:USTF0",1728939122585,2.31742,2625.3,2625.2,3.3503722]
["bitfinex-derivatives","ETHF0:USTF0",1728939122779,2.31742,2625.3,2625.2,3.7313122]
["bitfinex-derivatives","ETHF0:USTF0",1728939123188,2.31742,2625.3,2625.2,3.3503722]
["bitfinex-derivatives","ETHF0:USTF0",1728939123795,2.31742,2625.3,2625.2,2.4153722]
["bitfinex-derivatives","ETHF0:USTF0",1728939124295,2.31742,2625.3,2625.2,1.36955389]
["bitfinex-derivatives","ETHF0:USTF0",1728939126498,2.31742,2625.3,2625.2,1.36955362]
["bitfinex-derivatives","ETHF0:USTF0",1728939127197,11.85678034,2625.3,2625.2,1.18342506]
["bitfinex-derivatives","ETHF0:USTF0",1728939128193,11.85678034,2625.3,2625.2,0.99288394]
["bitfinex-derivatives","ETHF0:USTF0",1728939128386,11.85678034,2625.3,2625.2,1.37382394]
["bitfinex-derivatives","ETHF0:USTF0",1728939128787,11.85678034,2625.3,2625.2,0.99288394]
["bitfinex-derivatives","ETHF0:USTF0",1728939128995,0.38094,2625.2,2625.1,0.99288394]
["bitfinex-derivatives","ETHF0:USTF0",1728939129293,0.38097,2625.0,2624.9,0.99288394]
["bitfinex-derivatives","ETHF0:USTF0",1728939129491,1.37,2625.0,2624.8,0.99288394]
["bitfinex-derivatives","ETHF0:USTF0",1728939129699,2.32368,2624.9,2624.8,0.99288394]
["bitfinex-derivatives","ETHF0:USTF0",1728939130203,0.381,2624.8,2624.7,0.99288394]
["bitfinex-derivatives","ETHF0:USTF0",1728939130395,1.37,2624.8,2624.7,1.56446509]
["bitfinex-derivatives","ETHF0:USTF0",1728939130590,10.71663647,2624.8,2624.7,2.49946509]
["bitfinex-derivatives","ETHF0:USTF0",1728939130797,10.71663647,2624.8,2624.7,2.30889394]
["bitfinex-derivatives","ETHF0:USTF0",1728939131199,10.71663647,2624.8,2624.7,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1728939131903,11.09763647,2624.8,2624.6,3.34310394]
["bitfinex-derivatives","ETHF0:USTF0",1728939132215,1.75101,2624.7,2624.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728939132411,2.5085,2624.7,2624.5,3.13488394]
["bitfinex-derivatives","ETHF0:USTF0",1728939132611,1.37,2624.6,2624.4,1.93763394]
["bitfinex-derivatives","ETHF0:USTF0",1728939132910,11.20057001,2624.5,2624.4,1.93763394]
["bitfinex-derivatives","ETHF0:USTF0",1728939133105,11.76567001,2624.5,2624.4,2.05675416]
["bitfinex-derivatives","ETHF0:USTF0",1728939133305,2.31614,2624.5,2624.4,2.05675416]
["bitfinex-derivatives","ETHF0:USTF0",1728939133708,1.9351,2624.5,2624.4,2.05675416]
["bitfinex-derivatives","ETHF0:USTF0",1728939133917,2.31614,2624.5,2624.4,2.05675416]
["bitfinex-derivatives","ETHF0:USTF0",1728939134110,1.9351,2624.5,2624.4,1.06387022]
["bitfinex-derivatives","ETHF0:USTF0",1728939134811,1.9351,2624.5,2624.4,1.06386577]
["bitfinex-derivatives","ETHF0:USTF0",1728939135209,1.9351,2624.5,2624.4,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1728939135612,1.9351,2624.5,2624.4,1.06386962]
["bitfinex-derivatives","ETHF0:USTF0",1728939136108,1.9351,2624.5,2624.4,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1728939137008,1.9351,2624.5,2624.4,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1728939137209,1.37,2624.5,2624.4,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1728939138607,1.37,2624.5,2624.4,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1728939138807,1.37,2624.5,2624.4,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1728939139703,1.75104,2624.5,2624.4,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1728939139914,11.33327414,2624.5,2624.4,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1728939140206,10.95223414,2624.5,2624.4,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1728939141311,10.95223414,2624.5,2624.4,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1728939143013,10.95223414,2624.5,2624.4,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1728939143321,9.58223414,2624.5,2624.4,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1728939143525,10.95223414,2624.5,2624.4,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1728939143726,1.37,2624.5,2624.4,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1728939144114,10.85714522,2624.5,2624.4,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1728939145411,9.48714522,2624.5,2624.4,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1728939145718,9.3369166,2624.6,2624.4,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1728939146022,1.37,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939146221,1.37,2624.6,2624.5,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1728939146417,10.75470938,2624.6,2624.5,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1728939146615,1.37,2624.6,2624.5,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1728939147022,10.75470938,2624.6,2624.5,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1728939149012,9.38470938,2624.6,2624.5,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1728939149418,1.37,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939149622,1.37,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728939150017,10.90286958,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728939150217,10.90286958,2624.7,2624.6,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1728939151823,0.38089,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728939152133,0.6175,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728939152323,0.6175,2625.7,2625.6,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728939152519,0.6175,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939152520,9.41536563,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939152719,9.41536563,2625.7,2625.6,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728939152915,9.41536563,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728939153222,44.0078,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728939153223,42.17,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728939153621,51.80682644,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728939153929,50.81766644,2625.9,2625.4,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1728939154230,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728939154417,2.97,2625.7,2625.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1728939154617,1.01359,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728939154830,10.70403647,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728939156426,10.70402647,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728939157625,10.70403647,2625.6,2625.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728939157819,10.32314647,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728939158623,10.70402647,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728939158817,10.70402647,2625.6,2625.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1728939158818,10.32314647,2625.6,2625.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1728939159023,10.70402647,2625.6,2625.4,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1728939159732,10.32314647,2625.6,2625.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1728939159933,10.32314647,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728939160234,10.70402647,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728939160526,10.70402647,2625.6,2625.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728939160733,10.70402647,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728939161425,10.70402647,2625.6,2625.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1728939161625,10.70402647,2625.6,2625.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728939161932,10.70402647,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728939161933,9.69044647,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728939162136,9.69044647,2625.6,2625.5,2.31865886]
["bitfinex-derivatives","ETHF0:USTF0",1728939163030,9.69044647,2625.6,2625.5,9.96802157]
["bitfinex-derivatives","ETHF0:USTF0",1728939163224,9.69044647,2625.6,2625.5,8.97839]
["bitfinex-derivatives","ETHF0:USTF0",1728939164124,9.69044647,2625.6,2625.5,9.09745311]
["bitfinex-derivatives","ETHF0:USTF0",1728939166929,9.52470088,2625.7,2625.5,8.71656311]
["bitfinex-derivatives","ETHF0:USTF0",1728939167235,0.6175,2625.8,2625.5,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728939167424,0.6175,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728939167928,10.20904971,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728939170032,10.58989971,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728939170229,10.20904971,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728939170437,10.58989971,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728939173237,10.20904971,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728939176234,10.58989971,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728939186040,10.58989971,2625.8,2625.7,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1728939187436,11.95989971,2625.8,2625.7,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1728939187841,11.95989971,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728939188947,11.95989971,2625.8,2625.7,1.31386]
["bitfinex-derivatives","ETHF0:USTF0",1728939191447,10.58989971,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728939191640,0.38088,2625.6,2625.5,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1728939191841,4.18828,2625.7,2625.6,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1728939192241,15.30077615,2625.7,2625.6,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1728939192545,0.38088,2625.6,2625.5,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1728939192750,0.38088,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728939193044,9.90016054,2625.6,2625.5,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1728939193248,9.90016054,2625.6,2625.5,1.43296025]
["bitfinex-derivatives","ETHF0:USTF0",1728939193548,9.90016054,2625.6,2625.5,2.42208025]
["bitfinex-derivatives","ETHF0:USTF0",1728939195047,9.90016054,2625.6,2625.5,1.48908025]
["bitfinex-derivatives","ETHF0:USTF0",1728939196143,9.90016054,2625.6,2625.5,2.47871182]
["bitfinex-derivatives","ETHF0:USTF0",1728939196350,9.90016054,2625.6,2625.5,2.66923808]
["bitfinex-derivatives","ETHF0:USTF0",1728939197139,10.89821737,2625.6,2625.5,4.2146264]
["bitfinex-derivatives","ETHF0:USTF0",1728939197345,10.89821737,2625.6,2625.5,4.5955164]
["bitfinex-derivatives","ETHF0:USTF0",1728939197546,9.51928054,2625.6,2625.5,10.27450543]
["bitfinex-derivatives","ETHF0:USTF0",1728939197752,5.16835035,2625.6,2625.5,20.6334499]
["bitfinex-derivatives","ETHF0:USTF0",1728939197949,5.16835035,2625.6,2625.5,23.99067617]
["bitfinex-derivatives","ETHF0:USTF0",1728939198247,4.31117644,2625.6,2625.5,23.99067617]
["bitfinex-derivatives","ETHF0:USTF0",1728939198840,4.31117644,2625.6,2625.5,13.2634499]
["bitfinex-derivatives","ETHF0:USTF0",1728939199041,4.31117644,2625.6,2625.5,14.1964499]
["bitfinex-derivatives","ETHF0:USTF0",1728939199851,4.31117644,2625.6,2625.5,15.48684339]
["bitfinex-derivatives","ETHF0:USTF0",1728939200053,4.31117644,2625.6,2625.5,15.79639195]
["bitfinex-derivatives","ETHF0:USTF0",1728939200245,4.31117644,2625.6,2625.5,15.79639383]
["bitfinex-derivatives","ETHF0:USTF0",1728939200948,4.31117644,2625.6,2625.5,11.98759383]
["bitfinex-derivatives","ETHF0:USTF0",1728939201155,4.31117644,2625.6,2625.5,15.79639383]
["bitfinex-derivatives","ETHF0:USTF0",1728939201656,4.31117644,2625.6,2625.5,15.90045909]
["bitfinex-derivatives","ETHF0:USTF0",1728939202041,4.31117644,2625.6,2625.5,14.96745909]
["bitfinex-derivatives","ETHF0:USTF0",1728939202244,4.31117644,2625.6,2625.5,15.90045909]
["bitfinex-derivatives","ETHF0:USTF0",1728939204252,4.31117644,2625.6,2625.5,15.59090865]
["bitfinex-derivatives","ETHF0:USTF0",1728939204555,4.31117644,2625.6,2625.5,15.90045578]
["bitfinex-derivatives","ETHF0:USTF0",1728939204746,4.31117644,2625.6,2625.5,15.90046263]
["bitfinex-derivatives","ETHF0:USTF0",1728939204948,4.31117644,2625.6,2625.5,8.08459737]
["bitfinex-derivatives","ETHF0:USTF0",1728939205153,4.69205644,2625.6,2625.5,3.83842798]
["bitfinex-derivatives","ETHF0:USTF0",1728939205357,4.69205644,2625.6,2625.5,3.7304098]
["bitfinex-derivatives","ETHF0:USTF0",1728939205544,4.69205644,2625.6,2625.5,1.73977198]
["bitfinex-derivatives","ETHF0:USTF0",1728939206844,4.69205644,2625.6,2625.5,1.35888198]
["bitfinex-derivatives","ETHF0:USTF0",1728939207051,4.69205644,2625.6,2625.5,2.35445355]
["bitfinex-derivatives","ETHF0:USTF0",1728939207052,10.12311327,2625.6,2625.5,2.35445355]
["bitfinex-derivatives","ETHF0:USTF0",1728939207253,10.12311327,2625.6,2625.5,1.30512555]
["bitfinex-derivatives","ETHF0:USTF0",1728939207452,9.12505644,2625.6,2625.5,0.11905922]
["bitfinex-derivatives","ETHF0:USTF0",1728939207659,10.81169025,2625.6,2625.5,0.11905922]
["bitfinex-derivatives","ETHF0:USTF0",1728939207860,10.62114755,2625.6,2625.5,0.11905922]
["bitfinex-derivatives","ETHF0:USTF0",1728939208354,0.38089,2625.5,2625.4,1.92757157]
["bitfinex-derivatives","ETHF0:USTF0",1728939208560,2.00379969,2625.5,2625.4,1.30519393]
["bitfinex-derivatives","ETHF0:USTF0",1728939208765,11.45229518,2625.5,2625.4,1.30519393]
["bitfinex-derivatives","ETHF0:USTF0",1728939209965,11.45229518,2625.5,2625.4,0.11908552]
["bitfinex-derivatives","ETHF0:USTF0",1728939210355,10.45378549,2625.5,2625.4,0.11908552]
["bitfinex-derivatives","ETHF0:USTF0",1728939210555,11.45210177,2625.5,2625.4,0.11908552]
["bitfinex-derivatives","ETHF0:USTF0",1728939213256,18.5855866,2625.5,2625.2,1.18989193]
["bitfinex-derivatives","ETHF0:USTF0",1728939213455,8.15780325,2625.4,2625.3,0.1190964]
["bitfinex-derivatives","ETHF0:USTF0",1728939213663,8.15780325,2625.4,2625.1,0.99557157]
["bitfinex-derivatives","ETHF0:USTF0",1728939213664,7.92166945,2625.4,2625.0,1.35057157]
["bitfinex-derivatives","ETHF0:USTF0",1728939213968,0.38097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728939214171,0.38097,2625.0,2624.9,0.50008721]
["bitfinex-derivatives","ETHF0:USTF0",1728939214471,51.92866335,2625.0,2624.9,0.50008721]
["bitfinex-derivatives","ETHF0:USTF0",1728939214772,51.92866335,2625.0,2624.9,1.49565878]
["bitfinex-derivatives","ETHF0:USTF0",1728939215180,51.92866335,2625.0,2624.9,0.50008721]
["bitfinex-derivatives","ETHF0:USTF0",1728939216157,51.92866335,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728939216462,51.92866335,2625.0,2624.9,0.50008416]
["bitfinex-derivatives","ETHF0:USTF0",1728939217663,51.92866335,2625.0,2624.9,0.50008445]
["bitfinex-derivatives","ETHF0:USTF0",1728939218262,11.12866335,2625.0,2624.9,0.50008445]
["bitfinex-derivatives","ETHF0:USTF0",1728939219370,11.12866335,2625.0,2624.9,0.50008503]
["bitfinex-derivatives","ETHF0:USTF0",1728939219569,10.74769335,2625.0,2624.8,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1728939219767,0.38098,2624.9,2624.8,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1728939219962,0.38098,2624.9,2624.8,1.4320958]
["bitfinex-derivatives","ETHF0:USTF0",1728939220269,0.38098,2624.9,2624.8,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1728939220460,0.38098,2624.9,2624.8,1.43209616]
["bitfinex-derivatives","ETHF0:USTF0",1728939221068,1.00928,2624.9,2624.8,1.43209616]
["bitfinex-derivatives","ETHF0:USTF0",1728939221268,1.00928,2624.9,2624.8,1.05110616]
["bitfinex-derivatives","ETHF0:USTF0",1728939222572,1.00928,2624.9,2624.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1728939225972,2.37928,2624.9,2624.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1728939226172,2.37928,2624.9,2624.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1728939226868,2.37928,2624.9,2624.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1728939227069,0.381,2624.8,2624.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1728939227269,1.751,2624.8,2624.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1728939230469,0.38101,2624.7,2624.6,1.77174386]
["bitfinex-derivatives","ETHF0:USTF0",1728939230669,0.38101,2624.7,2624.6,3.14174386]
["bitfinex-derivatives","ETHF0:USTF0",1728939230972,9.75026516,2624.7,2624.6,3.52276386]
["bitfinex-derivatives","ETHF0:USTF0",1728939232570,11.12026516,2624.7,2624.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1728939232771,0.38104,2624.5,2624.4,1.73178455]
["bitfinex-derivatives","ETHF0:USTF0",1728939232970,1.75104,2624.5,2624.4,1.73178455]
["bitfinex-derivatives","ETHF0:USTF0",1728939233168,11.65618151,2624.5,2624.4,1.73178455]
["bitfinex-derivatives","ETHF0:USTF0",1728939233370,11.65618151,2624.5,2624.4,2.11283455]
["bitfinex-derivatives","ETHF0:USTF0",1728939233665,11.65618151,2624.5,2624.4,1.18083455]
["bitfinex-derivatives","ETHF0:USTF0",1728939233873,11.65618151,2624.5,2624.4,2.11283455]
["bitfinex-derivatives","ETHF0:USTF0",1728939234273,11.65618151,2624.5,2624.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728939234473,11.65618151,2624.5,2624.4,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1728939236561,11.65618151,2624.5,2624.4,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1728939236562,11.27514151,2624.5,2624.4,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1728939236861,11.05268151,2624.5,2624.4,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1728939237874,10.67164151,2624.5,2624.4,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1728939238071,9.30164151,2624.5,2624.4,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1728939238282,9.30164151,2624.5,2624.4,7.44405]
["bitfinex-derivatives","ETHF0:USTF0",1728939238574,9.41121749,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728939238769,9.46174507,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939238975,1.751,2624.8,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939239175,1.751,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728939239682,11.311811,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728939241572,10.930811,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728939241775,11.311811,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728939243864,12.681811,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728939244069,11.311811,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728939244271,12.681811,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728939244879,16.110411,2624.8,2624.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728939245175,1.75104,2624.5,2624.4,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1728939245563,12.94456089,2624.5,2624.4,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1728939248378,12.94456089,2624.5,2624.4,2.05977651]
["bitfinex-derivatives","ETHF0:USTF0",1728939248571,12.94456089,2624.5,2624.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728939249172,12.94456089,2624.5,2624.4,2.05977581]
["bitfinex-derivatives","ETHF0:USTF0",1728939249678,12.94456089,2624.5,2624.4,1.67872581]
["bitfinex-derivatives","ETHF0:USTF0",1728939250082,12.94456089,2624.5,2624.4,2.05977581]
["bitfinex-derivatives","ETHF0:USTF0",1728939250279,12.94456089,2624.5,2624.4,2.93622157]
["bitfinex-derivatives","ETHF0:USTF0",1728939250578,12.94456089,2624.5,2624.4,3.05534484]
["bitfinex-derivatives","ETHF0:USTF0",1728939250787,12.94456089,2624.5,2624.4,3.24594061]
["bitfinex-derivatives","ETHF0:USTF0",1728939252174,12.94456089,2624.5,2624.4,4.30348553]
["bitfinex-derivatives","ETHF0:USTF0",1728939253181,12.94456089,2624.5,2624.4,3.30791396]
["bitfinex-derivatives","ETHF0:USTF0",1728939254180,12.94456089,2624.5,2624.4,4.49138672]
["bitfinex-derivatives","ETHF0:USTF0",1728939254383,12.94456089,2624.5,2624.4,4.80110817]
["bitfinex-derivatives","ETHF0:USTF0",1728939254691,12.94456089,2624.5,2624.4,2.25772665]
["bitfinex-derivatives","ETHF0:USTF0",1728939255179,12.94456089,2624.5,2624.4,2.63877665]
["bitfinex-derivatives","ETHF0:USTF0",1728939257983,12.94456089,2624.5,2624.4,2.3290552]
["bitfinex-derivatives","ETHF0:USTF0",1728939258182,12.94456089,2624.5,2624.4,3.69964287]
["bitfinex-derivatives","ETHF0:USTF0",1728939258379,12.56352089,2624.5,2624.4,3.69964287]
["bitfinex-derivatives","ETHF0:USTF0",1728939258577,12.94456089,2624.5,2624.4,3.69964287]
["bitfinex-derivatives","ETHF0:USTF0",1728939258881,12.94456089,2624.5,2624.4,3.69964014]
["bitfinex-derivatives","ETHF0:USTF0",1728939259292,12.94456089,2624.5,2624.4,4.19682674]
["bitfinex-derivatives","ETHF0:USTF0",1728939259583,12.94456089,2624.5,2624.4,2.70363494]
["bitfinex-derivatives","ETHF0:USTF0",1728939261186,12.94456089,2624.5,2624.4,1.75163494]
["bitfinex-derivatives","ETHF0:USTF0",1728939261486,12.94456089,2624.5,2624.4,1.68738656]
["bitfinex-derivatives","ETHF0:USTF0",1728939261884,12.94456089,2624.5,2624.4,1.37765587]
["bitfinex-derivatives","ETHF0:USTF0",1728939262089,12.94456089,2624.5,2624.4,1.68739805]
["bitfinex-derivatives","ETHF0:USTF0",1728939262282,12.94456089,2624.5,2624.4,2.74852228]
["bitfinex-derivatives","ETHF0:USTF0",1728939264280,12.94456089,2624.5,2624.4,1.75191878]
["bitfinex-derivatives","ETHF0:USTF0",1728939264480,12.94456089,2624.5,2624.4,2.74850119]
["bitfinex-derivatives","ETHF0:USTF0",1728939264683,12.94456089,2624.5,2624.4,2.74852416]
["bitfinex-derivatives","ETHF0:USTF0",1728939265286,12.94456089,2624.5,2624.4,1.75191679]
["bitfinex-derivatives","ETHF0:USTF0",1728939265885,12.94456089,2624.5,2624.4,1.75190965]
["bitfinex-derivatives","ETHF0:USTF0",1728939266484,12.94456089,2624.5,2624.4,2.74858548]
["bitfinex-derivatives","ETHF0:USTF0",1728939266787,12.94456089,2624.5,2624.4,1.75190965]
["bitfinex-derivatives","ETHF0:USTF0",1728939266989,12.94456089,2624.5,2624.4,3.24510145]
["bitfinex-derivatives","ETHF0:USTF0",1728939268586,12.94456089,2624.5,2624.4,1.75190965]
["bitfinex-derivatives","ETHF0:USTF0",1728939269093,12.94456089,2624.5,2624.4,3.24532224]
["bitfinex-derivatives","ETHF0:USTF0",1728939269793,12.94456089,2624.5,2624.4,3.24532242]
["bitfinex-derivatives","ETHF0:USTF0",1728939273189,13.94275055,2624.5,2624.4,3.24532242]
["bitfinex-derivatives","ETHF0:USTF0",1728939273387,12.94456089,2624.5,2624.4,3.24532242]
["bitfinex-derivatives","ETHF0:USTF0",1728939273796,12.94456089,2624.5,2624.4,3.24531725]
["bitfinex-derivatives","ETHF0:USTF0",1728939274299,13.94275055,2624.5,2624.4,3.24531781]
["bitfinex-derivatives","ETHF0:USTF0",1728939276295,13.94275055,2624.5,2624.4,1.75212601]
["bitfinex-derivatives","ETHF0:USTF0",1728939276596,10.69655055,2624.5,2624.4,3.12212601]
["bitfinex-derivatives","ETHF0:USTF0",1728939276795,12.06655055,2624.5,2624.4,3.12212601]
["bitfinex-derivatives","ETHF0:USTF0",1728939277495,12.06655055,2624.5,2624.4,2.8123954]
["bitfinex-derivatives","ETHF0:USTF0",1728939277694,11.06836089,2624.5,2624.4,5.11275855]
["bitfinex-derivatives","ETHF0:USTF0",1728939278000,11.06836089,2624.5,2624.4,5.11275742]
["bitfinex-derivatives","ETHF0:USTF0",1728939278301,11.06836089,2624.5,2624.4,7.23697947]
["bitfinex-derivatives","ETHF0:USTF0",1728939278902,11.06836089,2624.5,2624.4,7.23775577]
["bitfinex-derivatives","ETHF0:USTF0",1728939279102,11.06836089,2624.5,2624.4,5.1135266]
["bitfinex-derivatives","ETHF0:USTF0",1728939279690,11.06836089,2624.5,2624.4,3.7435266]
["bitfinex-derivatives","ETHF0:USTF0",1728939281802,11.06836089,2624.5,2624.4,3.93412819]
["bitfinex-derivatives","ETHF0:USTF0",1728939283501,12.06655055,2624.5,2624.4,3.93412819]
["bitfinex-derivatives","ETHF0:USTF0",1728939283905,11.06836089,2624.5,2624.4,3.93412819]
["bitfinex-derivatives","ETHF0:USTF0",1728939284397,12.06655055,2624.5,2624.4,3.93412819]
["bitfinex-derivatives","ETHF0:USTF0",1728939284798,11.06836089,2624.5,2624.4,3.93412819]
["bitfinex-derivatives","ETHF0:USTF0",1728939285194,12.06655055,2624.5,2624.4,3.93412819]
["bitfinex-derivatives","ETHF0:USTF0",1728939285592,11.06836089,2624.5,2624.4,5.86843988]
["bitfinex-derivatives","ETHF0:USTF0",1728939285790,12.06655055,2624.5,2624.4,4.12472081]
["bitfinex-derivatives","ETHF0:USTF0",1728939285995,10.69655055,2624.5,2624.4,3.81499515]
["bitfinex-derivatives","ETHF0:USTF0",1728939286297,9.69836089,2624.5,2624.4,6.24961308]
["bitfinex-derivatives","ETHF0:USTF0",1728939286497,10.69655055,2624.5,2624.4,6.24961308]
["bitfinex-derivatives","ETHF0:USTF0",1728939286698,9.69836089,2624.5,2624.4,4.25909005]
["bitfinex-derivatives","ETHF0:USTF0",1728939287404,10.69655055,2624.5,2624.4,4.12988325]
["bitfinex-derivatives","ETHF0:USTF0",1728939287599,10.69655055,2624.5,2624.4,6.25495547]
["bitfinex-derivatives","ETHF0:USTF0",1728939287800,10.69655055,2624.5,2624.4,6.25519695]
["bitfinex-derivatives","ETHF0:USTF0",1728939288295,10.69655055,2624.5,2624.4,5.8740042]
["bitfinex-derivatives","ETHF0:USTF0",1728939288901,10.69655055,2624.5,2624.4,5.87432536]
["bitfinex-derivatives","ETHF0:USTF0",1728939289602,10.69655055,2624.5,2624.4,5.87432846]
["bitfinex-derivatives","ETHF0:USTF0",1728939292400,10.69655055,2624.5,2624.4,3.87854543]
["bitfinex-derivatives","ETHF0:USTF0",1728939292704,10.69655055,2624.5,2624.4,5.87491986]
["bitfinex-derivatives","ETHF0:USTF0",1728939293708,10.69655055,2624.5,2624.4,2.68715231]
["bitfinex-derivatives","ETHF0:USTF0",1728939293908,10.69655055,2624.5,2624.4,5.87569769]
["bitfinex-derivatives","ETHF0:USTF0",1728939294105,10.69655055,2624.5,2624.4,5.87568854]
["bitfinex-derivatives","ETHF0:USTF0",1728939297199,10.69655055,2624.5,2624.4,5.56596066]
["bitfinex-derivatives","ETHF0:USTF0",1728939297395,10.69655055,2624.5,2624.4,5.8756892]
["bitfinex-derivatives","ETHF0:USTF0",1728939298101,10.69655055,2624.5,2624.4,5.875956]
["bitfinex-derivatives","ETHF0:USTF0",1728939298802,10.69655055,2624.5,2624.4,5.87599674]
["bitfinex-derivatives","ETHF0:USTF0",1728939300700,12.06655055,2624.5,2624.4,5.49494674]
["bitfinex-derivatives","ETHF0:USTF0",1728939300902,13.17544539,2624.5,2624.4,5.87653016]
["bitfinex-derivatives","ETHF0:USTF0",1728939302308,13.17544539,2624.5,2624.4,5.87692192]
["bitfinex-derivatives","ETHF0:USTF0",1728939303912,13.17544539,2624.5,2624.4,5.56719338]
["bitfinex-derivatives","ETHF0:USTF0",1728939304116,13.17544539,2624.5,2624.4,5.87683617]
["bitfinex-derivatives","ETHF0:USTF0",1728939307415,13.17544539,2624.5,2624.4,5.87658384]
["bitfinex-derivatives","ETHF0:USTF0",1728939307618,13.17544539,2624.5,2624.4,5.56685249]
["bitfinex-derivatives","ETHF0:USTF0",1728939307805,13.17544539,2624.5,2624.4,5.8765822]
["bitfinex-derivatives","ETHF0:USTF0",1728939309405,13.17544539,2624.5,2624.4,5.4955322]
["bitfinex-derivatives","ETHF0:USTF0",1728939309709,13.17544539,2624.5,2624.4,5.8765822]
["bitfinex-derivatives","ETHF0:USTF0",1728939309913,12.67846102,2624.5,2624.4,5.88033746]
["bitfinex-derivatives","ETHF0:USTF0",1728939310123,12.67846102,2624.5,2624.4,3.88351817]
["bitfinex-derivatives","ETHF0:USTF0",1728939310417,12.67845671,2624.5,2624.4,3.88351817]
["bitfinex-derivatives","ETHF0:USTF0",1728939310909,11.67816089,2624.5,2624.4,5.87637446]
["bitfinex-derivatives","ETHF0:USTF0",1728939311215,11.67816089,2624.5,2624.4,3.87976291]
["bitfinex-derivatives","ETHF0:USTF0",1728939311216,12.67842964,2624.5,2624.4,3.87976291]
["bitfinex-derivatives","ETHF0:USTF0",1728939311422,11.30842964,2624.5,2624.4,7.74140775]
["bitfinex-derivatives","ETHF0:USTF0",1728939311713,9.31732089,2624.5,2624.4,9.06016291]
["bitfinex-derivatives","ETHF0:USTF0",1728939312105,12.1876444,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728939312308,2.37026875,2624.6,2624.5,6.37790721]
["bitfinex-derivatives","ETHF0:USTF0",1728939312515,2.37026875,2624.6,2624.5,3.88272683]
["bitfinex-derivatives","ETHF0:USTF0",1728939312516,2.75128875,2624.6,2624.5,3.88272683]
["bitfinex-derivatives","ETHF0:USTF0",1728939312718,12.1876344,2624.6,2624.5,3.88272683]
["bitfinex-derivatives","ETHF0:USTF0",1728939313515,11.8066144,2624.6,2624.5,3.88272683]
["bitfinex-derivatives","ETHF0:USTF0",1728939313714,12.1876344,2624.6,2624.5,3.50168683]
["bitfinex-derivatives","ETHF0:USTF0",1728939314013,12.68465015,2624.6,2624.5,3.36844804]
["bitfinex-derivatives","ETHF0:USTF0",1728939314219,12.87525167,2624.6,2624.5,1.37245988]
["bitfinex-derivatives","ETHF0:USTF0",1728939314517,11.37796717,2624.6,2624.5,2.86969915]
["bitfinex-derivatives","ETHF0:USTF0",1728939316428,15.18836717,2624.6,2624.5,2.86969915]
["bitfinex-derivatives","ETHF0:USTF0",1728939316726,15.18836717,2624.6,2624.4,1.49750032]
["bitfinex-derivatives","ETHF0:USTF0",1728939316727,0.38104,2624.5,2624.4,1.49750032]
["bitfinex-derivatives","ETHF0:USTF0",1728939317016,0.38104,2624.5,2624.2,2.96298816]
["bitfinex-derivatives","ETHF0:USTF0",1728939317017,0.38107,2624.3,2624.2,3.34406816]
["bitfinex-derivatives","ETHF0:USTF0",1728939317319,12.11782675,2624.3,2624.2,5.47003793]
["bitfinex-derivatives","ETHF0:USTF0",1728939317519,11.11763256,2624.3,2624.2,2.96298816]
["bitfinex-derivatives","ETHF0:USTF0",1728939317821,51.91763256,2624.3,2624.2,2.96298816]
["bitfinex-derivatives","ETHF0:USTF0",1728939318022,51.91763256,2624.3,2624.2,1.99598816]
["bitfinex-derivatives","ETHF0:USTF0",1728939318520,52.5365417,2624.3,2624.1,6.55187816]
["bitfinex-derivatives","ETHF0:USTF0",1728939318824,2.40358,2624.2,2624.1,6.55187816]
["bitfinex-derivatives","ETHF0:USTF0",1728939319019,2.40358,2624.2,2624.1,8.6475383]
["bitfinex-derivatives","ETHF0:USTF0",1728939319217,12.07367738,2624.2,2624.1,8.6475383]
["bitfinex-derivatives","ETHF0:USTF0",1728939319916,10.32259738,2624.2,2624.1,10.0175383]
["bitfinex-derivatives","ETHF0:USTF0",1728939320118,10.32259738,2624.2,2624.1,10.51673052]
["bitfinex-derivatives","ETHF0:USTF0",1728939320313,9.67009738,2624.2,2624.1,10.51673052]
["bitfinex-derivatives","ETHF0:USTF0",1728939320718,9.67009738,2624.2,2624.1,9.26255014]
["bitfinex-derivatives","ETHF0:USTF0",1728939320925,9.54046454,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728939321226,0.99997914,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728939321426,0.99997914,2624.5,2624.4,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1728939321617,10.54044368,2624.5,2624.4,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1728939321929,9.54046454,2624.5,2624.4,6.34087788]
["bitfinex-derivatives","ETHF0:USTF0",1728939322235,50.10151867,2624.6,2624.4,3.46506674]
["bitfinex-derivatives","ETHF0:USTF0",1728939322431,50.10151867,2624.6,2624.5,3.84610674]
["bitfinex-derivatives","ETHF0:USTF0",1728939322618,40.8,2624.6,2624.5,3.84610674]
["bitfinex-derivatives","ETHF0:USTF0",1728939322925,50.18510548,2624.6,2624.5,3.84610674]
["bitfinex-derivatives","ETHF0:USTF0",1728939323121,50.18510548,2624.6,2624.5,4.47209718]
["bitfinex-derivatives","ETHF0:USTF0",1728939323122,51.55510548,2624.6,2624.5,4.47209718]
["bitfinex-derivatives","ETHF0:USTF0",1728939323324,53.56040462,2624.6,2624.5,2.96299044]
["bitfinex-derivatives","ETHF0:USTF0",1728939323516,53.56040462,2624.6,2624.4,2.96299044]
["bitfinex-derivatives","ETHF0:USTF0",1728939323716,2.36997914,2624.5,2624.4,2.96299044]
["bitfinex-derivatives","ETHF0:USTF0",1728939324030,12.30393646,2624.5,2624.4,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1728939324630,11.92289646,2624.5,2624.4,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1728939324923,11.92289646,2624.5,2624.4,3.34403044]
["bitfinex-derivatives","ETHF0:USTF0",1728939325127,11.30395732,2624.5,2624.4,5.45582313]
["bitfinex-derivatives","ETHF0:USTF0",1728939326635,11.30395732,2624.5,2624.4,5.64635513]
["bitfinex-derivatives","ETHF0:USTF0",1728939326825,10.92291732,2624.5,2624.4,5.64635513]
["bitfinex-derivatives","ETHF0:USTF0",1728939327030,11.30395732,2624.5,2624.4,5.64635513]
["bitfinex-derivatives","ETHF0:USTF0",1728939328323,11.30395732,2624.5,2624.4,3.53463199]
["bitfinex-derivatives","ETHF0:USTF0",1728939328534,11.30395732,2624.5,2624.4,5.64952265]
["bitfinex-derivatives","ETHF0:USTF0",1728939328732,11.30395732,2624.5,2624.4,5.76864742]
["bitfinex-derivatives","ETHF0:USTF0",1728939329235,12.30393646,2624.5,2624.4,3.65375676]
["bitfinex-derivatives","ETHF0:USTF0",1728939329433,11.30395732,2624.5,2624.4,5.76863817]
["bitfinex-derivatives","ETHF0:USTF0",1728939329629,11.30395732,2624.5,2624.4,4.80162508]
["bitfinex-derivatives","ETHF0:USTF0",1728939329933,12.30393646,2624.5,2624.4,0.69076632]
["bitfinex-derivatives","ETHF0:USTF0",1728939330334,12.30393646,2624.5,2624.4,2.68675676]
["bitfinex-derivatives","ETHF0:USTF0",1728939330831,12.30393646,2624.5,2624.4,0.69076632]
["bitfinex-derivatives","ETHF0:USTF0",1728939331233,12.30393646,2624.5,2624.4,2.68675676]
["bitfinex-derivatives","ETHF0:USTF0",1728939331529,12.30393646,2624.5,2624.4,2.68675836]
["bitfinex-derivatives","ETHF0:USTF0",1728939332133,12.30393646,2624.5,2624.4,4.05675836]
["bitfinex-derivatives","ETHF0:USTF0",1728939332328,11.30395732,2624.5,2624.4,6.17160331]
["bitfinex-derivatives","ETHF0:USTF0",1728939332534,10.92291732,2624.5,2624.4,6.17160331]
["bitfinex-derivatives","ETHF0:USTF0",1728939332731,11.92289646,2624.5,2624.4,4.05675836]
["bitfinex-derivatives","ETHF0:USTF0",1728939333033,12.30393646,2624.5,2624.4,4.05675836]
["bitfinex-derivatives","ETHF0:USTF0",1728939333329,9.55291732,2624.5,2624.4,4.05675836]
["bitfinex-derivatives","ETHF0:USTF0",1728939333532,9.93395732,2624.5,2624.4,6.17160905]
["bitfinex-derivatives","ETHF0:USTF0",1728939333734,10.93393646,2624.5,2624.4,4.05675836]
["bitfinex-derivatives","ETHF0:USTF0",1728939334038,11.30395732,2624.5,2624.4,4.42052081]
["bitfinex-derivatives","ETHF0:USTF0",1728939334225,12.30393646,2624.5,2624.4,0.30972792]
["bitfinex-derivatives","ETHF0:USTF0",1728939334638,11.30395732,2624.5,2624.4,0.30972792]
["bitfinex-derivatives","ETHF0:USTF0",1728939334830,12.80424861,2624.5,2624.4,0.30972792]
["bitfinex-derivatives","ETHF0:USTF0",1728939335138,16.42422215,2624.5,2624.4,0.30973886]
["bitfinex-derivatives","ETHF0:USTF0",1728939335431,16.80526215,2624.5,2624.4,0.30973886]
["bitfinex-derivatives","ETHF0:USTF0",1728939336535,16.80526215,2624.5,2624.4,1.36729395]
["bitfinex-derivatives","ETHF0:USTF0",1728939337737,57.60526215,2624.5,2624.4,1.36729395]
["bitfinex-derivatives","ETHF0:USTF0",1728939337931,53.79486215,2624.5,2624.4,0.30974818]
["bitfinex-derivatives","ETHF0:USTF0",1728939338138,0.38107,2624.3,2624.2,3.01487044]
["bitfinex-derivatives","ETHF0:USTF0",1728939338335,2.75067807,2624.3,2624.2,4.07250829]
["bitfinex-derivatives","ETHF0:USTF0",1728939338535,12.15068787,2624.3,2624.2,2.07651785]
["bitfinex-derivatives","ETHF0:USTF0",1728939338831,12.79638787,2624.3,2624.2,2.38626911]
["bitfinex-derivatives","ETHF0:USTF0",1728939339232,11.7967798,2624.3,2624.2,4.38225955]
["bitfinex-derivatives","ETHF0:USTF0",1728939339533,12.79638787,2624.3,2624.2,2.38626579]
["bitfinex-derivatives","ETHF0:USTF0",1728939339728,10.4267798,2624.3,2624.2,5.75225623]
["bitfinex-derivatives","ETHF0:USTF0",1728939341441,10.4267798,2624.3,2624.2,7.86709973]
["bitfinex-derivatives","ETHF0:USTF0",1728939343141,10.4267798,2624.3,2624.2,7.55735179]
["bitfinex-derivatives","ETHF0:USTF0",1728939343338,10.4267798,2624.3,2624.2,7.74796132]
["bitfinex-derivatives","ETHF0:USTF0",1728939343544,10.4267798,2624.3,2624.2,7.86709227]
["bitfinex-derivatives","ETHF0:USTF0",1728939346147,10.4267798,2624.3,2624.2,7.8669399]
["bitfinex-derivatives","ETHF0:USTF0",1728939347244,10.4267798,2624.3,2624.2,7.86694049]
["bitfinex-derivatives","ETHF0:USTF0",1728939348136,10.4267798,2624.3,2624.2,5.7520545]
["bitfinex-derivatives","ETHF0:USTF0",1728939348340,11.7967798,2624.3,2624.2,5.7520545]
["bitfinex-derivatives","ETHF0:USTF0",1728939348743,10.0457098,2624.3,2624.2,5.7520545]
["bitfinex-derivatives","ETHF0:USTF0",1728939349046,10.0457098,2624.3,2624.2,5.87042891]
["bitfinex-derivatives","ETHF0:USTF0",1728939349047,9.4000098,2624.3,2624.2,5.87042891]
["bitfinex-derivatives","ETHF0:USTF0",1728939349252,9.4000098,2624.3,2624.2,7.16012891]
["bitfinex-derivatives","ETHF0:USTF0",1728939349444,41.79960807,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728939349445,9.38495533,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728939349650,41.79960807,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728939349849,41.79960807,2624.5,2624.4,1.74823406]
["bitfinex-derivatives","ETHF0:USTF0",1728939350038,51.4903972,2624.5,2624.4,1.74823406]
["bitfinex-derivatives","ETHF0:USTF0",1728939350344,50.49078913,2624.5,2624.4,3.11823406]
["bitfinex-derivatives","ETHF0:USTF0",1728939350544,50.49078913,2624.5,2624.4,1.74823406]
["bitfinex-derivatives","ETHF0:USTF0",1728939350744,51.86078913,2624.5,2624.4,1.74823406]
["bitfinex-derivatives","ETHF0:USTF0",1728939351053,51.86078913,2624.5,2624.4,3.74389279]
["bitfinex-derivatives","ETHF0:USTF0",1728939352859,51.86078913,2624.5,2624.4,3.74333995]
["bitfinex-derivatives","ETHF0:USTF0",1728939353247,51.86078913,2624.5,2624.4,1.74765138]
["bitfinex-derivatives","ETHF0:USTF0",1728939354346,50.49078913,2624.5,2624.4,3.74333995]
["bitfinex-derivatives","ETHF0:USTF0",1728939354844,50.49078913,2624.5,2624.4,1.74765138]
["bitfinex-derivatives","ETHF0:USTF0",1728939355155,50.49078913,2624.5,2624.4,3.74333995]
["bitfinex-derivatives","ETHF0:USTF0",1728939355349,50.49078913,2624.5,2624.4,1.74765138]
["bitfinex-derivatives","ETHF0:USTF0",1728939355854,50.49078913,2624.5,2624.4,1.74805268]
["bitfinex-derivatives","ETHF0:USTF0",1728939356954,50.49078913,2624.5,2624.4,3.74374125]
["bitfinex-derivatives","ETHF0:USTF0",1728939357355,50.49078913,2624.5,2624.4,5.85825009]
["bitfinex-derivatives","ETHF0:USTF0",1728939357558,50.87182913,2624.5,2624.4,5.85825009]
["bitfinex-derivatives","ETHF0:USTF0",1728939357854,50.87182913,2624.5,2624.4,3.11805268]
["bitfinex-derivatives","ETHF0:USTF0",1728939358647,50.87182913,2624.5,2624.4,2.80834145]
["bitfinex-derivatives","ETHF0:USTF0",1728939358853,50.87182913,2624.5,2624.4,3.11806078]
["bitfinex-derivatives","ETHF0:USTF0",1728939359767,50.87182913,2624.5,2624.4,5.11374935]
["bitfinex-derivatives","ETHF0:USTF0",1728939360259,50.87182913,2624.5,2624.4,3.11806078]
["bitfinex-derivatives","ETHF0:USTF0",1728939360653,52.24182913,2624.5,2624.4,1.74806078]
["bitfinex-derivatives","ETHF0:USTF0",1728939360955,53.2414372,2624.5,2624.4,1.74806078]
["bitfinex-derivatives","ETHF0:USTF0",1728939361353,53.2414372,2624.5,2624.4,1.43834145]
["bitfinex-derivatives","ETHF0:USTF0",1728939361554,53.2414372,2624.5,2624.4,1.74806458]
["bitfinex-derivatives","ETHF0:USTF0",1728939362356,53.2414372,2624.5,2624.4,1.36701458]
["bitfinex-derivatives","ETHF0:USTF0",1728939362552,57.55252042,2624.5,2624.4,1.36701458]
["bitfinex-derivatives","ETHF0:USTF0",1728939365462,57.55252042,2624.5,2624.4,1.36703928]
["bitfinex-derivatives","ETHF0:USTF0",1728939365660,57.55252042,2624.5,2624.4,1.36704033]
["bitfinex-derivatives","ETHF0:USTF0",1728939366165,53.74212042,2624.5,2624.4,1.36704033]
["bitfinex-derivatives","ETHF0:USTF0",1728939368557,53.93273506,2624.5,2624.4,1.36704033]
["bitfinex-derivatives","ETHF0:USTF0",1728939368864,53.74212042,2624.5,2624.4,1.36704033]
["bitfinex-derivatives","ETHF0:USTF0",1728939369063,53.93273415,2624.5,2624.4,1.36704033]
["bitfinex-derivatives","ETHF0:USTF0",1728939369363,53.93273612,2624.5,2624.4,1.36704033]
["bitfinex-derivatives","ETHF0:USTF0",1728939369555,53.74212042,2624.5,2624.4,1.36704033]
["bitfinex-derivatives","ETHF0:USTF0",1728939369864,53.9327348,2624.5,2624.4,1.36704033]
["bitfinex-derivatives","ETHF0:USTF0",1728939370164,53.74212042,2624.5,2624.4,1.36704033]
["bitfinex-derivatives","ETHF0:USTF0",1728939371164,53.74212042,2624.5,2624.4,1.36703749]
["bitfinex-derivatives","ETHF0:USTF0",1728939373060,53.74212042,2624.5,2624.4,1.36703404]
["bitfinex-derivatives","ETHF0:USTF0",1728939376768,53.74212042,2624.5,2624.4,2.86536834]
["bitfinex-derivatives","ETHF0:USTF0",1728939377164,53.74212042,2624.5,2624.4,2.67475725]
["bitfinex-derivatives","ETHF0:USTF0",1728939377475,53.74212042,2624.5,2624.4,2.86536765]
["bitfinex-derivatives","ETHF0:USTF0",1728939378468,53.93273172,2624.5,2624.4,2.86536765]
["bitfinex-derivatives","ETHF0:USTF0",1728939378976,53.74212042,2624.5,2624.4,2.86630344]
["bitfinex-derivatives","ETHF0:USTF0",1728939379270,53.74212042,2624.5,2624.4,3.24735344]
["bitfinex-derivatives","ETHF0:USTF0",1728939379477,51.49049642,2624.5,2624.4,4.61735344]
["bitfinex-derivatives","ETHF0:USTF0",1728939379673,51.49049642,2624.5,2624.4,5.11470771]
["bitfinex-derivatives","ETHF0:USTF0",1728939379863,51.87153642,2624.5,2624.4,5.11470771]
["bitfinex-derivatives","ETHF0:USTF0",1728939380066,53.24153642,2624.5,2624.4,3.74470771]
["bitfinex-derivatives","ETHF0:USTF0",1728939380473,52.86049642,2624.5,2624.4,3.74470771]
["bitfinex-derivatives","ETHF0:USTF0",1728939380868,52.86049642,2624.5,2624.4,3.74468802]
["bitfinex-derivatives","ETHF0:USTF0",1728939381068,53.24153642,2624.5,2624.4,3.74468802]
["bitfinex-derivatives","ETHF0:USTF0",1728939382069,53.24153642,2624.5,2624.4,1.74899945]
["bitfinex-derivatives","ETHF0:USTF0",1728939382369,52.24182913,2624.5,2624.4,1.74899945]
["bitfinex-derivatives","ETHF0:USTF0",1728939382770,52.86050433,2624.5,2624.4,1.74899945]
["bitfinex-derivatives","ETHF0:USTF0",1728939382968,53.74212042,2624.5,2624.4,1.74899945]
["bitfinex-derivatives","ETHF0:USTF0",1728939383168,52.24182913,2624.5,2624.4,1.74899945]
["bitfinex-derivatives","ETHF0:USTF0",1728939383778,52.24182913,2624.5,2624.4,1.75062202]
["bitfinex-derivatives","ETHF0:USTF0",1728939383976,51.86078913,2624.5,2624.4,1.75062202]
["bitfinex-derivatives","ETHF0:USTF0",1728939384669,51.86078913,2624.5,2624.4,1.75062528]
["bitfinex-derivatives","ETHF0:USTF0",1728939387673,52.24182913,2624.5,2624.4,1.75062528]
["bitfinex-derivatives","ETHF0:USTF0",1728939388681,52.24182913,2624.5,2624.4,1.75062481]
["bitfinex-derivatives","ETHF0:USTF0",1728939389876,52.24182913,2624.5,2624.4,3.12062481]
["bitfinex-derivatives","ETHF0:USTF0",1728939390373,51.49055019,2624.5,2624.4,5.11631338]
["bitfinex-derivatives","ETHF0:USTF0",1728939390574,0.99976106,2624.6,2624.4,4.85861484]
["bitfinex-derivatives","ETHF0:USTF0",1728939390780,0.99976106,2624.6,2624.5,5.11802915]
["bitfinex-derivatives","ETHF0:USTF0",1728939391083,10.63786771,2624.6,2624.5,5.11802915]
["bitfinex-derivatives","ETHF0:USTF0",1728939391380,12.38883564,2624.6,2624.5,3.74802915]
["bitfinex-derivatives","ETHF0:USTF0",1728939391573,12.02622665,2624.6,2624.5,1.75061481]
["bitfinex-derivatives","ETHF0:USTF0",1728939391779,13.52651794,2624.6,2624.5,1.75061481]
["bitfinex-derivatives","ETHF0:USTF0",1728939391980,13.52651794,2624.6,2624.5,3.91131788]
["bitfinex-derivatives","ETHF0:USTF0",1728939392579,13.52651794,2624.6,2624.5,3.60159288]
["bitfinex-derivatives","ETHF0:USTF0",1728939392775,13.52651794,2624.6,2624.5,3.91131757]
["bitfinex-derivatives","ETHF0:USTF0",1728939393488,13.52651794,2624.6,2624.5,2.85146776]
["bitfinex-derivatives","ETHF0:USTF0",1728939393679,13.52651794,2624.6,2624.5,3.91106901]
["bitfinex-derivatives","ETHF0:USTF0",1728939396581,13.52651794,2624.6,2624.5,3.91106516]
["bitfinex-derivatives","ETHF0:USTF0",1728939400684,12.15651794,2624.6,2624.5,3.91106516]
["bitfinex-derivatives","ETHF0:USTF0",1728939400996,11.65598935,2624.6,2624.5,5.78027643]
["bitfinex-derivatives","ETHF0:USTF0",1728939401688,11.65598935,2624.6,2624.5,4.41027643]
["bitfinex-derivatives","ETHF0:USTF0",1728939402598,53.82598935,2624.6,2624.5,4.41027643]
["bitfinex-derivatives","ETHF0:USTF0",1728939402890,53.82598935,2624.6,2624.5,2.41286209]
["bitfinex-derivatives","ETHF0:USTF0",1728939403308,53.82598935,2624.6,2624.5,1.35326084]
["bitfinex-derivatives","ETHF0:USTF0",1728939403497,53.82598935,2624.6,2624.5,2.4127732]
["bitfinex-derivatives","ETHF0:USTF0",1728939403889,53.82598935,2624.6,2624.5,4.51449207]
["bitfinex-derivatives","ETHF0:USTF0",1728939404907,53.82598935,2624.6,2624.5,2.51707773]
["bitfinex-derivatives","ETHF0:USTF0",1728939405099,53.82598935,2624.6,2624.5,4.51449207]
["bitfinex-derivatives","ETHF0:USTF0",1728939405910,53.82598935,2624.6,2624.5,2.51707773]
["bitfinex-derivatives","ETHF0:USTF0",1728939407902,53.82598935,2624.6,2624.5,4.51449207]
["bitfinex-derivatives","ETHF0:USTF0",1728939408413,53.82598935,2624.6,2624.5,2.20695935]
["bitfinex-derivatives","ETHF0:USTF0",1728939408611,53.82598935,2624.6,2624.5,2.51666709]
["bitfinex-derivatives","ETHF0:USTF0",1728939409109,53.82598935,2624.6,2624.5,4.51408143]
["bitfinex-derivatives","ETHF0:USTF0",1728939409905,53.82598935,2624.6,2624.5,2.51666709]
["bitfinex-derivatives","ETHF0:USTF0",1728939410097,57.63638935,2624.6,2624.5,1.36882256]
["bitfinex-derivatives","ETHF0:USTF0",1728939410306,58.32752354,2624.6,2624.5,1.3688488]
["bitfinex-derivatives","ETHF0:USTF0",1728939410714,56.82723225,2624.6,2624.5,1.3688488]
["bitfinex-derivatives","ETHF0:USTF0",1728939412104,53.01683225,2624.6,2624.5,1.3688488]
["bitfinex-derivatives","ETHF0:USTF0",1728939412413,53.01683225,2624.6,2624.5,1.36885373]
["bitfinex-derivatives","ETHF0:USTF0",1728939412608,54.5163741,2624.6,2624.5,3.24707521]
["bitfinex-derivatives","ETHF0:USTF0",1728939412818,54.3257685,2624.6,2624.5,3.24707521]
["bitfinex-derivatives","ETHF0:USTF0",1728939413210,54.3257685,2624.6,2624.5,2.86589867]
["bitfinex-derivatives","ETHF0:USTF0",1728939413517,53.01682446,2624.6,2624.5,1.36871719]
["bitfinex-derivatives","ETHF0:USTF0",1728939418219,53.01683371,2624.6,2624.5,1.36854497]
["bitfinex-derivatives","ETHF0:USTF0",1728939418522,53.01683357,2624.6,2624.5,1.36860828]
["bitfinex-derivatives","ETHF0:USTF0",1728939420219,12.21683357,2624.6,2624.5,1.36860828]
["bitfinex-derivatives","ETHF0:USTF0",1728939420622,18.02761316,2624.6,2624.5,0.30973891]
["bitfinex-derivatives","ETHF0:USTF0",1728939420823,18.02714354,2624.6,2624.5,0.30973891]
["bitfinex-derivatives","ETHF0:USTF0",1728939421532,16.02723357,2624.6,2624.5,0.30973891]
["bitfinex-derivatives","ETHF0:USTF0",1728939421720,18.0271653,2624.6,2624.5,0.30973891]
["bitfinex-derivatives","ETHF0:USTF0",1728939423512,21.2349653,2624.6,2624.5,0.30975826]
["bitfinex-derivatives","ETHF0:USTF0",1728939425326,17.4245653,2624.6,2624.5,0.30975826]
["bitfinex-derivatives","ETHF0:USTF0",1728939426525,17.42457466,2624.6,2624.5,0.30975826]
["bitfinex-derivatives","ETHF0:USTF0",1728939427030,17.42457466,2624.6,2624.5,0.30975173]
["bitfinex-derivatives","ETHF0:USTF0",1728939427327,15.42464293,2624.6,2624.5,0.30975173]
["bitfinex-derivatives","ETHF0:USTF0",1728939427631,17.42457466,2624.6,2624.5,0.30975173]
["bitfinex-derivatives","ETHF0:USTF0",1728939429935,15.42464293,2624.6,2624.5,0.30975173]
["bitfinex-derivatives","ETHF0:USTF0",1728939430436,21.23497466,2624.6,2624.5,0.30975173]
["bitfinex-derivatives","ETHF0:USTF0",1728939430727,21.23497466,2624.6,2624.3,1.49718148]
["bitfinex-derivatives","ETHF0:USTF0",1728939430728,18.85402293,2624.6,2624.3,1.49718148]
["bitfinex-derivatives","ETHF0:USTF0",1728939431045,3.17623363,2624.5,2624.4,1.36833334]
["bitfinex-derivatives","ETHF0:USTF0",1728939431427,53.43768557,2624.5,2624.4,1.36833648]
["bitfinex-derivatives","ETHF0:USTF0",1728939431841,53.62829727,2624.5,2624.4,0.30974406]
["bitfinex-derivatives","ETHF0:USTF0",1728939432929,58.20609727,2624.5,2624.4,0.30974406]
["bitfinex-derivatives","ETHF0:USTF0",1728939434119,58.20609727,2624.5,2624.4,0.30975339]
["bitfinex-derivatives","ETHF0:USTF0",1728939434933,54.99829727,2624.5,2624.4,0.30975339]
["bitfinex-derivatives","ETHF0:USTF0",1728939435236,58.20609727,2624.5,2624.4,0.30975745]
["bitfinex-derivatives","ETHF0:USTF0",1728939435933,54.99829727,2624.5,2624.4,0.30975745]
["bitfinex-derivatives","ETHF0:USTF0",1728939436238,58.20609727,2624.5,2624.4,0.30975745]
["bitfinex-derivatives","ETHF0:USTF0",1728939436537,58.20610482,2624.5,2624.4,0.30975745]
["bitfinex-derivatives","ETHF0:USTF0",1728939436737,58.20610482,2624.5,2624.4,1.30760703]
["bitfinex-derivatives","ETHF0:USTF0",1728939437036,58.20609696,2624.5,2624.4,1.30760703]
["bitfinex-derivatives","ETHF0:USTF0",1728939438030,53.62829696,2624.5,2624.4,1.30760703]
["bitfinex-derivatives","ETHF0:USTF0",1728939438230,52.14188557,2624.5,2624.4,2.86572169]
["bitfinex-derivatives","ETHF0:USTF0",1728939438549,52.14188557,2624.5,2624.4,2.86569773]
["bitfinex-derivatives","ETHF0:USTF0",1728939438550,51.64197906,2624.5,2624.4,2.86569773]
["bitfinex-derivatives","ETHF0:USTF0",1728939439326,51.64197906,2624.5,2624.4,2.86578722]
["bitfinex-derivatives","ETHF0:USTF0",1728939439637,52.01249194,2624.5,2624.4,2.86583854]
["bitfinex-derivatives","ETHF0:USTF0",1728939439829,53.51188557,2624.5,2624.4,2.86583854]
["bitfinex-derivatives","ETHF0:USTF0",1728939440023,52.01249194,2624.5,2624.4,2.86583854]
["bitfinex-derivatives","ETHF0:USTF0",1728939440438,53.01199147,2624.5,2624.4,2.86583854]
["bitfinex-derivatives","ETHF0:USTF0",1728939440737,52.01249194,2624.5,2624.4,2.86583854]
["bitfinex-derivatives","ETHF0:USTF0",1728939442329,52.01249194,2624.5,2624.4,2.55610505]
["bitfinex-derivatives","ETHF0:USTF0",1728939442527,53.51188557,2624.5,2624.4,2.86584113]
["bitfinex-derivatives","ETHF0:USTF0",1728939443533,53.51188557,2624.5,2624.4,1.36851884]
["bitfinex-derivatives","ETHF0:USTF0",1728939443730,53.70250033,2624.5,2624.4,1.30809959]
["bitfinex-derivatives","ETHF0:USTF0",1728939444140,52.2031067,2624.5,2624.4,1.30809959]
["bitfinex-derivatives","ETHF0:USTF0",1728939444735,54.20303843,2624.5,2624.4,0.11912926]
["bitfinex-derivatives","ETHF0:USTF0",1728939444931,54.20303843,2624.5,2624.4,0.3097529]
["bitfinex-derivatives","ETHF0:USTF0",1728939445237,54.20303843,2624.5,2624.4,0.11912926]
["bitfinex-derivatives","ETHF0:USTF0",1728939446125,54.20305172,2624.5,2624.4,0.11912926]
["bitfinex-derivatives","ETHF0:USTF0",1728939449638,52.20311999,2624.5,2624.4,0.11912926]
["bitfinex-derivatives","ETHF0:USTF0",1728939450041,51.82207999,2624.5,2624.2,1.63566351]
["bitfinex-derivatives","ETHF0:USTF0",1728939450242,6.45808689,2624.3,2624.2,1.63566351]
["bitfinex-derivatives","ETHF0:USTF0",1728939450540,16.13529575,2624.3,2624.2,1.94543911]
["bitfinex-derivatives","ETHF0:USTF0",1728939450734,16.77559575,2624.3,2624.2,1.94543911]
["bitfinex-derivatives","ETHF0:USTF0",1728939450931,57.57559575,2624.3,2624.2,1.94543911]
["bitfinex-derivatives","ETHF0:USTF0",1728939451432,57.57559575,2624.3,2624.2,3.00527401]
["bitfinex-derivatives","ETHF0:USTF0",1728939451627,57.57559575,2624.3,2624.2,1.94543911]
["bitfinex-derivatives","ETHF0:USTF0",1728939451832,57.76622583,2624.3,2624.2,1.30813911]
["bitfinex-derivatives","ETHF0:USTF0",1728939452031,61.06633894,2624.3,2624.0,2.4956858]
["bitfinex-derivatives","ETHF0:USTF0",1728939452232,61.06633894,2624.3,2623.7,1.99741434]
["bitfinex-derivatives","ETHF0:USTF0",1728939452233,0.38113,2623.9,2623.8,0.99836351]
["bitfinex-derivatives","ETHF0:USTF0",1728939452439,1.56063008,2623.9,2623.7,2.05071351]
["bitfinex-derivatives","ETHF0:USTF0",1728939452643,2.39144,2623.8,2623.7,1.66956351]
["bitfinex-derivatives","ETHF0:USTF0",1728939452940,11.95829165,2623.8,2623.7,1.86022542]
["bitfinex-derivatives","ETHF0:USTF0",1728939453244,13.45779243,2623.8,2623.7,1.66956351]
["bitfinex-derivatives","ETHF0:USTF0",1728939453632,12.95719814,2623.8,2623.7,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1728939453836,12.95719814,2623.8,2623.7,1.24302077]
["bitfinex-derivatives","ETHF0:USTF0",1728939454032,12.95719814,2623.8,2623.7,1.24302076]
["bitfinex-derivatives","ETHF0:USTF0",1728939454239,12.95719814,2623.8,2623.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728939456544,11.95829165,2623.8,2623.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728939457045,12.95719814,2623.8,2623.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728939457551,11.95829165,2623.8,2623.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728939461351,17.34014814,2623.8,2623.4,0.99836351]
["bitfinex-derivatives","ETHF0:USTF0",1728939461554,1.37,2623.5,2623.2,1.68046351]
["bitfinex-derivatives","ETHF0:USTF0",1728939461856,1.75121,2623.3,2623.2,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1728939462149,1.75121,2623.3,2623.2,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1728939462646,1.75121,2623.3,2623.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728939464147,1.75121,2623.3,2623.2,0.80127895]
["bitfinex-derivatives","ETHF0:USTF0",1728939465344,16.26737134,2623.3,2622.9,1.35336351]
["bitfinex-derivatives","ETHF0:USTF0",1728939465546,0.38124,2623.1,2623.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1728939465951,51.19093134,2623.1,2623.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1728939467355,52.56093134,2623.1,2623.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1728939476067,11.76093134,2623.1,2623.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1728939477056,9.36649134,2623.1,2623.0,10.88636]
["bitfinex-derivatives","ETHF0:USTF0",1728939477259,8.53501135,2623.1,2623.0,12.25636]
["bitfinex-derivatives","ETHF0:USTF0",1728939477651,8.53501135,2623.1,2623.0,12.37553415]
["bitfinex-derivatives","ETHF0:USTF0",1728939478458,8.34501135,2623.1,2623.0,12.25636]
["bitfinex-derivatives","ETHF0:USTF0",1728939478960,3.2078,2623.6,2623.0,10.69449206]
["bitfinex-derivatives","ETHF0:USTF0",1728939479161,3.58897,2623.6,2623.5,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728939479350,3.2078,2623.6,2623.5,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728939479551,14.09108136,2623.6,2623.5,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728939480254,14.47225136,2623.6,2623.5,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728939481661,0.38118,2623.5,2623.4,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1728939481863,1.75118,2623.5,2623.4,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1728939482054,11.49025107,2623.5,2623.4,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1728939485464,11.10907107,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728939485663,0.38121,2623.3,2623.2,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1728939485854,0.38123,2623.2,2623.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728939486051,1.37,2623.2,2623.0,1.03739668]
["bitfinex-derivatives","ETHF0:USTF0",1728939486257,0.38126,2623.0,2622.9,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1728939486464,1.75126,2623.0,2622.9,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1728939486663,3.13286,2623.0,2622.9,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1728939487258,2.7516,2623.0,2622.9,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1728939487464,3.13286,2623.0,2622.9,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1728939487964,3.13286,2623.0,2622.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728939491069,3.13286,2623.0,2622.9,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1728939491357,3.13286,2623.0,2622.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728939493263,3.13286,2623.0,2622.9,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1728939494866,3.13286,2623.0,2622.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728939495365,3.13286,2623.0,2622.9,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1728939495561,3.13286,2623.0,2622.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728939496371,2.7516,2623.0,2622.7,2.79120639]
["bitfinex-derivatives","ETHF0:USTF0",1728939496568,0.38129,2622.9,2622.8,0.50047818]
["bitfinex-derivatives","ETHF0:USTF0",1728939496967,10.13923876,2622.9,2622.8,0.50047818]
["bitfinex-derivatives","ETHF0:USTF0",1728939497168,11.50923876,2622.9,2622.8,0.50047818]
["bitfinex-derivatives","ETHF0:USTF0",1728939499872,11.50923876,2622.9,2622.8,0.11920055]
["bitfinex-derivatives","ETHF0:USTF0",1728939500170,0.3813,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728939500366,1.7513,2622.7,2622.6,0.5005183]
["bitfinex-derivatives","ETHF0:USTF0",1728939500570,11.24840018,2622.7,2622.6,0.30701676]
["bitfinex-derivatives","ETHF0:USTF0",1728939500971,11.24840018,2622.7,2622.6,0.1192083]
["bitfinex-derivatives","ETHF0:USTF0",1728939502468,11.24840018,2622.7,2622.6,1.11326458]
["bitfinex-derivatives","ETHF0:USTF0",1728939502980,11.24840018,2622.7,2622.6,0.11920771]
["bitfinex-derivatives","ETHF0:USTF0",1728939503475,11.24840018,2622.7,2622.6,0.50052771]
["bitfinex-derivatives","ETHF0:USTF0",1728939504374,10.86710018,2622.7,2622.6,1.87052771]
["bitfinex-derivatives","ETHF0:USTF0",1728939504578,11.24840018,2622.7,2622.6,1.87052771]
["bitfinex-derivatives","ETHF0:USTF0",1728939506367,11.24840018,2622.7,2622.6,1.87053127]
["bitfinex-derivatives","ETHF0:USTF0",1728939509475,10.86710018,2622.7,2622.6,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1728939509670,11.24840018,2622.7,2622.6,1.87053067]
["bitfinex-derivatives","ETHF0:USTF0",1728939509872,10.86710018,2622.7,2622.6,1.87053067]
["bitfinex-derivatives","ETHF0:USTF0",1728939510073,11.24840018,2622.7,2622.6,1.87053067]
["bitfinex-derivatives","ETHF0:USTF0",1728939513772,9.49710018,2622.7,2622.6,1.87053067]
["bitfinex-derivatives","ETHF0:USTF0",1728939513972,9.49710018,2622.7,2622.6,5.87405053]
["bitfinex-derivatives","ETHF0:USTF0",1728939514782,1.3816,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728939514979,1.3816,2623.0,2622.9,3.05919053]
["bitfinex-derivatives","ETHF0:USTF0",1728939515187,10.9957494,2623.0,2622.9,5.04784517]
["bitfinex-derivatives","ETHF0:USTF0",1728939515382,10.9957494,2623.0,2622.9,4.04985517]
["bitfinex-derivatives","ETHF0:USTF0",1728939515579,10.9957494,2623.0,2622.9,5.04781432]
["bitfinex-derivatives","ETHF0:USTF0",1728939515979,10.9957494,2623.0,2622.9,8.86061432]
["bitfinex-derivatives","ETHF0:USTF0",1728939516380,10.9957494,2623.0,2622.9,7.86265517]
["bitfinex-derivatives","ETHF0:USTF0",1728939516688,10.9957494,2623.0,2622.9,8.86060383]
["bitfinex-derivatives","ETHF0:USTF0",1728939518385,10.9957494,2623.0,2622.9,7.86265517]
["bitfinex-derivatives","ETHF0:USTF0",1728939518586,10.9957494,2623.0,2622.9,8.86054513]
["bitfinex-derivatives","ETHF0:USTF0",1728939518785,10.9957494,2623.0,2622.9,5.04774513]
["bitfinex-derivatives","ETHF0:USTF0",1728939518973,10.9957494,2623.0,2622.9,8.86054513]
["bitfinex-derivatives","ETHF0:USTF0",1728939519178,10.9957494,2623.0,2622.9,5.04774513]
["bitfinex-derivatives","ETHF0:USTF0",1728939519487,10.9957494,2623.0,2622.9,8.86053288]
["bitfinex-derivatives","ETHF0:USTF0",1728939519788,10.9957494,2623.0,2622.9,8.55064281]
["bitfinex-derivatives","ETHF0:USTF0",1728939520089,10.9957494,2623.0,2622.9,4.8438661]
["bitfinex-derivatives","ETHF0:USTF0",1728939520481,9.6141494,2623.0,2622.9,4.8438661]
["bitfinex-derivatives","ETHF0:USTF0",1728939522784,9.6141494,2623.0,2622.9,4.73784281]
["bitfinex-derivatives","ETHF0:USTF0",1728939522982,11.3654094,2623.0,2622.9,0.99796002]
["bitfinex-derivatives","ETHF0:USTF0",1728939523181,12.0435094,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728939524888,12.0435094,2623.0,2622.9,0.50046371]
["bitfinex-derivatives","ETHF0:USTF0",1728939527398,10.6735094,2623.0,2622.9,4.11825775]
["bitfinex-derivatives","ETHF0:USTF0",1728939527591,10.6735094,2623.0,2622.9,3.05913417]
["bitfinex-derivatives","ETHF0:USTF0",1728939527791,10.6735094,2623.0,2622.9,4.11825243]
["bitfinex-derivatives","ETHF0:USTF0",1728939527988,10.6735094,2623.0,2622.9,3.80834828]
["bitfinex-derivatives","ETHF0:USTF0",1728939528195,10.6735094,2623.0,2622.9,3.12029111]
["bitfinex-derivatives","ETHF0:USTF0",1728939528389,10.6735094,2623.0,2622.9,2.06117285]
["bitfinex-derivatives","ETHF0:USTF0",1728939528597,10.6735094,2623.0,2622.9,3.12029678]
["bitfinex-derivatives","ETHF0:USTF0",1728939528598,10.2922494,2623.0,2622.9,3.12029678]
["bitfinex-derivatives","ETHF0:USTF0",1728939528897,10.6735094,2623.0,2622.9,4.61728179]
["bitfinex-derivatives","ETHF0:USTF0",1728939529897,10.6735094,2623.0,2622.9,4.61727672]
["bitfinex-derivatives","ETHF0:USTF0",1728939530596,10.2922494,2623.0,2622.9,4.61727672]
["bitfinex-derivatives","ETHF0:USTF0",1728939530789,12.0435094,2623.0,2622.9,1.30886962]
["bitfinex-derivatives","ETHF0:USTF0",1728939531100,13.04123957,2623.0,2622.9,0.30990787]
["bitfinex-derivatives","ETHF0:USTF0",1728939531292,13.04123957,2623.0,2622.9,1.30887971]
["bitfinex-derivatives","ETHF0:USTF0",1728939534199,13.04123957,2623.0,2622.9,0.30990787]
["bitfinex-derivatives","ETHF0:USTF0",1728939534395,13.04123957,2623.0,2622.9,1.30887971]
["bitfinex-derivatives","ETHF0:USTF0",1728939534794,13.04123957,2623.0,2622.9,0.30990787]
["bitfinex-derivatives","ETHF0:USTF0",1728939536300,12.0435094,2623.0,2622.9,0.30990787]
["bitfinex-derivatives","ETHF0:USTF0",1728939536703,12.0435094,2623.0,2622.9,0.11919145]
["bitfinex-derivatives","ETHF0:USTF0",1728939537105,12.0435094,2623.0,2622.9,0.30991957]
["bitfinex-derivatives","ETHF0:USTF0",1728939537406,13.04192791,2623.0,2622.9,0.30991957]
["bitfinex-derivatives","ETHF0:USTF0",1728939537604,12.0435094,2623.0,2622.9,0.30991957]
["bitfinex-derivatives","ETHF0:USTF0",1728939538800,13.7308694,2623.0,2622.9,0.11919145]
["bitfinex-derivatives","ETHF0:USTF0",1728939539597,0.38129,2622.8,2622.7,0.99897184]
["bitfinex-derivatives","ETHF0:USTF0",1728939539795,2.74961944,2622.8,2622.7,0.99897184]
["bitfinex-derivatives","ETHF0:USTF0",1728939540103,52.89691938,2622.8,2622.7,1.30891488]
["bitfinex-derivatives","ETHF0:USTF0",1728939540801,52.89691938,2622.8,2622.7,1.1181807]
["bitfinex-derivatives","ETHF0:USTF0",1728939542004,52.89691938,2622.8,2622.7,0.99897184]
["bitfinex-derivatives","ETHF0:USTF0",1728939542307,51.89858994,2622.8,2622.7,0.11921214]
["bitfinex-derivatives","ETHF0:USTF0",1728939542901,52.89695158,2622.8,2622.7,0.11921214]
["bitfinex-derivatives","ETHF0:USTF0",1728939543895,53.39608411,2622.8,2622.7,0.11921214]
["bitfinex-derivatives","ETHF0:USTF0",1728939545305,52.89680325,2622.8,2622.7,0.11921214]
["bitfinex-derivatives","ETHF0:USTF0",1728939545504,51.89858994,2622.8,2622.7,0.11921214]
["bitfinex-derivatives","ETHF0:USTF0",1728939545811,53.39608411,2622.8,2622.7,0.119217]
["bitfinex-derivatives","ETHF0:USTF0",1728939546106,52.89680023,2622.8,2622.7,0.119217]
["bitfinex-derivatives","ETHF0:USTF0",1728939546306,53.39608411,2622.8,2622.7,0.119217]
["bitfinex-derivatives","ETHF0:USTF0",1728939546508,52.89677073,2622.8,2622.7,0.119217]
["bitfinex-derivatives","ETHF0:USTF0",1728939546905,57.20888411,2622.8,2622.7,0.119217]
["bitfinex-derivatives","ETHF0:USTF0",1728939547204,55.52085057,2622.8,2622.4,1.35397184]
["bitfinex-derivatives","ETHF0:USTF0",1728939547507,1.75133,2622.5,2622.4,1.38031184]
["bitfinex-derivatives","ETHF0:USTF0",1728939547803,1.75133,2622.5,2622.4,1.69028525]
["bitfinex-derivatives","ETHF0:USTF0",1728939549208,1.75133,2622.5,2622.4,1.30894525]
["bitfinex-derivatives","ETHF0:USTF0",1728939549407,1.75133,2622.5,2622.4,1.69028525]
["bitfinex-derivatives","ETHF0:USTF0",1728939550103,1.75133,2622.5,2622.4,2.75002415]
["bitfinex-derivatives","ETHF0:USTF0",1728939550305,1.75133,2622.5,2622.4,1.69028525]
["bitfinex-derivatives","ETHF0:USTF0",1728939550505,1.75133,2622.5,2622.4,2.74995492]
["bitfinex-derivatives","ETHF0:USTF0",1728939552509,1.75133,2622.5,2622.4,1.69028525]
["bitfinex-derivatives","ETHF0:USTF0",1728939553511,1.75133,2622.5,2622.4,1.69027833]
["bitfinex-derivatives","ETHF0:USTF0",1728939554310,1.75133,2622.5,2622.4,3.06027833]
["bitfinex-derivatives","ETHF0:USTF0",1728939557308,1.75133,2622.5,2622.4,3.06027383]
["bitfinex-derivatives","ETHF0:USTF0",1728939558016,0.38133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728939558210,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728939558413,1.7513,2622.8,2622.7,0.30996199]
["bitfinex-derivatives","ETHF0:USTF0",1728939558631,11.32940234,2622.8,2622.7,0.11921615]
["bitfinex-derivatives","ETHF0:USTF0",1728939559314,16.14025418,2622.8,2622.7,0.11921615]
["bitfinex-derivatives","ETHF0:USTF0",1728939560011,12.32745418,2622.8,2622.7,0.11921615]
["bitfinex-derivatives","ETHF0:USTF0",1728939560520,16.14025418,2622.8,2622.7,0.11921615]
["bitfinex-derivatives","ETHF0:USTF0",1728939561116,0.3813,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728939561311,1.0199,2622.7,2622.6,0.50052288]
["bitfinex-derivatives","ETHF0:USTF0",1728939561618,10.65442334,2622.7,2622.6,0.50052288]
["bitfinex-derivatives","ETHF0:USTF0",1728939562615,12.02442334,2622.7,2622.6,0.50052288]
["bitfinex-derivatives","ETHF0:USTF0",1728939562917,12.02442334,2622.7,2622.6,0.11921288]
["bitfinex-derivatives","ETHF0:USTF0",1728939563111,12.02442334,2622.7,2622.6,0.50053288]
["bitfinex-derivatives","ETHF0:USTF0",1728939563417,12.02442334,2622.7,2622.6,0.11921288]
["bitfinex-derivatives","ETHF0:USTF0",1728939564212,12.02442334,2622.7,2622.6,0.50053288]
["bitfinex-derivatives","ETHF0:USTF0",1728939564412,12.02442334,2622.7,2622.6,0.11921288]
["bitfinex-derivatives","ETHF0:USTF0",1728939564615,12.02442334,2622.7,2622.6,0.50053288]
["bitfinex-derivatives","ETHF0:USTF0",1728939565719,12.02442334,2622.7,2622.6,0.69127349]
["bitfinex-derivatives","ETHF0:USTF0",1728939565914,12.02442334,2622.7,2622.6,3.05980118]
["bitfinex-derivatives","ETHF0:USTF0",1728939565915,10.01582334,2622.7,2622.6,3.05980118]
["bitfinex-derivatives","ETHF0:USTF0",1728939567216,9.63452334,2622.7,2622.6,3.05980118]
["bitfinex-derivatives","ETHF0:USTF0",1728939567422,9.63452334,2622.7,2622.6,4.61875903]
["bitfinex-derivatives","ETHF0:USTF0",1728939568421,9.63452334,2622.7,2622.6,4.61883651]
["bitfinex-derivatives","ETHF0:USTF0",1728939568616,9.63452334,2622.7,2622.6,4.61881594]
["bitfinex-derivatives","ETHF0:USTF0",1728939569014,10.0,2623.1,2622.6,21.68411711]
["bitfinex-derivatives","ETHF0:USTF0",1728939569216,11.311,2623.1,2623.0,2.75023882]
["bitfinex-derivatives","ETHF0:USTF0",1728939569516,13.06224,2623.1,2623.0,1.36971291]
["bitfinex-derivatives","ETHF0:USTF0",1728939569824,26.55200135,2623.1,2623.0,0.25526856]
["bitfinex-derivatives","ETHF0:USTF0",1728939570115,0.3813,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728939570321,0.3813,2622.7,2622.6,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1728939570509,1.048,2622.7,2622.6,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1728939574421,1.048,2622.7,2622.6,2.80777824]
["bitfinex-derivatives","ETHF0:USTF0",1728939574924,0.6667,2622.7,2622.6,2.80777824]
["bitfinex-derivatives","ETHF0:USTF0",1728939575420,1.048,2622.7,2622.6,2.80777824]
["bitfinex-derivatives","ETHF0:USTF0",1728939575719,2.0459521,2622.7,2622.6,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1728939576327,2.0459521,2622.7,2622.6,2.80777824]
["bitfinex-derivatives","ETHF0:USTF0",1728939580117,2.0459521,2622.7,2622.6,2.99850954]
["bitfinex-derivatives","ETHF0:USTF0",1728939580327,2.0459521,2622.7,2622.6,2.61719954]
["bitfinex-derivatives","ETHF0:USTF0",1728939580517,2.0459521,2622.7,2622.6,2.99851954]
["bitfinex-derivatives","ETHF0:USTF0",1728939581827,2.0459521,2622.7,2622.6,3.11772873]
["bitfinex-derivatives","ETHF0:USTF0",1728939582025,2.0459521,2622.7,2622.6,2.80778824]
["bitfinex-derivatives","ETHF0:USTF0",1728939582226,2.0459521,2622.7,2622.6,3.11773263]
["bitfinex-derivatives","ETHF0:USTF0",1728939583832,2.0459521,2622.7,2622.6,3.11772752]
["bitfinex-derivatives","ETHF0:USTF0",1728939584223,2.0459521,2622.7,2622.6,3.11772751]
["bitfinex-derivatives","ETHF0:USTF0",1728939588135,2.0459521,2622.7,2622.6,1.61925927]
["bitfinex-derivatives","ETHF0:USTF0",1728939588831,1.3792521,2622.7,2622.6,2.92625927]
["bitfinex-derivatives","ETHF0:USTF0",1728939589733,0.9979521,2622.7,2622.6,3.97853015]
["bitfinex-derivatives","ETHF0:USTF0",1728939590125,2.7475521,2622.8,2622.6,3.59721015]
["bitfinex-derivatives","ETHF0:USTF0",1728939590333,2.7475521,2622.8,2622.7,3.24368383]
["bitfinex-derivatives","ETHF0:USTF0",1728939590636,11.20418297,2622.8,2622.7,4.61368383]
["bitfinex-derivatives","ETHF0:USTF0",1728939590833,9.45458297,2622.8,2622.7,11.02859204]
["bitfinex-derivatives","ETHF0:USTF0",1728939591039,9.45458297,2622.8,2622.7,5.21783439]
["bitfinex-derivatives","ETHF0:USTF0",1728939591228,9.45458297,2622.8,2622.7,7.21785132]
["bitfinex-derivatives","ETHF0:USTF0",1728939591623,9.45458297,2622.8,2622.7,8.92632708]
["bitfinex-derivatives","ETHF0:USTF0",1728939592139,9.45458297,2622.8,2622.7,5.11352708]
["bitfinex-derivatives","ETHF0:USTF0",1728939592342,9.45458297,2622.8,2622.7,1.74351015]
["bitfinex-derivatives","ETHF0:USTF0",1728939592835,12.20502333,2622.8,2622.7,3.24317514]
["bitfinex-derivatives","ETHF0:USTF0",1728939593035,12.20502333,2622.8,2622.7,0.07817514]
["bitfinex-derivatives","ETHF0:USTF0",1728939593232,0.95332,2622.6,2622.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728939593428,0.38139,2622.1,2622.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728939593638,0.38139,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728939593639,0.3814,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728939593934,9.62036597,2622.0,2621.9,4.95922]
["bitfinex-derivatives","ETHF0:USTF0",1728939594339,1.38010222,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728939594541,1.87948058,2622.3,2622.2,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728939594840,11.41800491,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728939595037,12.53476549,2622.3,2622.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1728939595337,1.37997625,2622.2,2622.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1728939596128,2.74997625,2622.2,2622.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1728939596332,1.75137,2622.2,2622.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1728939597038,2.74997625,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728939597431,12.51619678,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728939598338,12.51619678,2622.3,2622.2,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728939598339,9.76622053,2622.3,2622.2,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728939598939,9.73196608,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728939599136,9.73196608,2622.4,2622.3,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1728939599336,0.38133,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728939599645,0.38133,2622.5,2622.4,1.70364]
["bitfinex-derivatives","ETHF0:USTF0",1728939599646,11.18337278,2622.5,2622.4,1.70364]
["bitfinex-derivatives","ETHF0:USTF0",1728939600039,9.81337278,2622.5,2622.4,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1728939600238,9.43204278,2622.5,2622.4,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728939600953,9.43204278,2622.5,2622.4,14.54876611]
["bitfinex-derivatives","ETHF0:USTF0",1728939601246,0.089,2622.8,2622.4,14.54876611]
["bitfinex-derivatives","ETHF0:USTF0",1728939601451,0.99860625,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939601653,3.2078,2623.0,2622.8,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1728939601945,5.57640625,2623.0,2622.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728939602244,15.07187251,2623.0,2622.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728939604450,14.07326626,2623.0,2622.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728939604648,15.07187251,2623.0,2622.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728939604946,15.07187251,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939605152,15.07187251,2623.0,2622.9,0.79459596]
["bitfinex-derivatives","ETHF0:USTF0",1728939605351,14.07326626,2623.0,2622.9,0.79459395]
["bitfinex-derivatives","ETHF0:USTF0",1728939605650,15.07187251,2623.0,2622.9,0.79459395]
["bitfinex-derivatives","ETHF0:USTF0",1728939607260,14.07326626,2623.0,2622.9,0.79459395]
["bitfinex-derivatives","ETHF0:USTF0",1728939607453,15.07187251,2623.0,2622.9,0.79459395]
["bitfinex-derivatives","ETHF0:USTF0",1728939608842,14.07326626,2623.0,2622.9,0.79459395]
["bitfinex-derivatives","ETHF0:USTF0",1728939609655,15.07187251,2623.0,2622.9,0.11919395]
["bitfinex-derivatives","ETHF0:USTF0",1728939610044,15.07126132,2623.0,2622.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728939610255,1.37,2622.8,2622.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728939610454,42.17,2622.8,2622.7,1.04720289]
["bitfinex-derivatives","ETHF0:USTF0",1728939610654,51.61682526,2622.8,2622.7,1.04720289]
["bitfinex-derivatives","ETHF0:USTF0",1728939611056,51.61682526,2622.8,2622.7,0.11920289]
["bitfinex-derivatives","ETHF0:USTF0",1728939611271,52.25262526,2622.8,2622.7,0.11920289]
["bitfinex-derivatives","ETHF0:USTF0",1728939611961,53.25062032,2622.8,2622.7,0.11920289]
["bitfinex-derivatives","ETHF0:USTF0",1728939612267,53.25062032,2622.8,2622.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1728939612469,1.37,2622.7,2622.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1728939612763,11.94932738,2622.7,2622.6,0.7736116]
["bitfinex-derivatives","ETHF0:USTF0",1728939613061,11.94932738,2622.7,2622.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728939613062,25.4700529,2622.7,2622.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728939613263,4.5778,2622.4,2622.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728939613465,7.44592058,2622.4,2622.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728939613663,20.8359529,2622.4,2622.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728939614071,57.8223529,2622.4,2621.9,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1728939614265,1.37,2622.1,2622.0,0.11923037]
["bitfinex-derivatives","ETHF0:USTF0",1728939614566,11.08698713,2622.1,2622.0,0.11923037]
["bitfinex-derivatives","ETHF0:USTF0",1728939615868,11.08698713,2622.1,2622.0,1.48923037]
["bitfinex-derivatives","ETHF0:USTF0",1728939616060,9.71698713,2622.1,2622.0,1.48923037]
["bitfinex-derivatives","ETHF0:USTF0",1728939616363,10.85317249,2622.2,2622.0,1.48923037]
["bitfinex-derivatives","ETHF0:USTF0",1728939616568,10.85317249,2622.2,2622.1,0.11923184]
["bitfinex-derivatives","ETHF0:USTF0",1728939616767,1.37,2622.2,2622.1,0.11923184]
["bitfinex-derivatives","ETHF0:USTF0",1728939617168,10.80886365,2622.2,2622.1,0.11923184]
["bitfinex-derivatives","ETHF0:USTF0",1728939617369,9.43886365,2622.2,2622.1,1.48923184]
["bitfinex-derivatives","ETHF0:USTF0",1728939617763,11.0090525,2622.3,2622.1,1.48923184]
["bitfinex-derivatives","ETHF0:USTF0",1728939617957,11.0090525,2622.3,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939618163,9.6390525,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939618364,9.6390525,2622.2,2622.1,1.48923097]
["bitfinex-derivatives","ETHF0:USTF0",1728939619868,9.6390525,2622.2,2622.1,1.48923228]
["bitfinex-derivatives","ETHF0:USTF0",1728939621374,9.6390525,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939621775,9.6390525,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939625978,9.6390525,2622.2,2622.1,1.48922542]
["bitfinex-derivatives","ETHF0:USTF0",1728939626280,9.6390525,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939626479,9.6390525,2622.2,2622.1,1.48923241]
["bitfinex-derivatives","ETHF0:USTF0",1728939627080,9.6390525,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939627679,9.6390525,2622.2,2622.1,1.48922972]
["bitfinex-derivatives","ETHF0:USTF0",1728939627869,9.6390525,2622.2,2622.1,1.48923014]
["bitfinex-derivatives","ETHF0:USTF0",1728939628180,9.6390525,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939628570,9.6390525,2622.2,2622.1,1.48922749]
["bitfinex-derivatives","ETHF0:USTF0",1728939629078,9.6390525,2622.2,2622.1,1.48922879]
["bitfinex-derivatives","ETHF0:USTF0",1728939629782,9.6390525,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939630373,9.6390525,2622.2,2622.1,1.48922888]
["bitfinex-derivatives","ETHF0:USTF0",1728939630585,4.5729,2622.4,2622.1,1.48922888]
["bitfinex-derivatives","ETHF0:USTF0",1728939630586,9.33600921,2622.3,2622.1,1.48922888]
["bitfinex-derivatives","ETHF0:USTF0",1728939630879,5.2531,2622.4,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939631084,3.8831,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728939631583,13.74068873,2622.4,2622.3,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1728939636085,10.53288873,2622.4,2622.3,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1728939637484,10.53288873,2622.4,2622.3,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728939640773,9.85758873,2622.4,2622.3,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728939641278,9.85758873,2622.4,2622.3,3.13506]
["bitfinex-derivatives","ETHF0:USTF0",1728939643080,9.47624873,2622.4,2622.3,8.31866]
["bitfinex-derivatives","ETHF0:USTF0",1728939643284,9.47624873,2622.4,2622.3,9.33886967]
["bitfinex-derivatives","ETHF0:USTF0",1728939643489,9.47624873,2622.4,2622.3,7.96886967]
["bitfinex-derivatives","ETHF0:USTF0",1728939643881,9.47624873,2622.4,2622.3,6.94866]
["bitfinex-derivatives","ETHF0:USTF0",1728939644091,9.47624873,2622.4,2622.3,7.96880963]
["bitfinex-derivatives","ETHF0:USTF0",1728939645594,9.47624873,2622.4,2622.3,6.94866]
["bitfinex-derivatives","ETHF0:USTF0",1728939646387,9.47624873,2622.4,2622.3,7.96888373]
["bitfinex-derivatives","ETHF0:USTF0",1728939646683,9.47624873,2622.4,2622.3,9.33888373]
["bitfinex-derivatives","ETHF0:USTF0",1728939646883,9.47624873,2622.4,2622.3,7.96888373]
["bitfinex-derivatives","ETHF0:USTF0",1728939647086,9.47624873,2622.4,2622.3,4.15528373]
["bitfinex-derivatives","ETHF0:USTF0",1728939648789,9.47624873,2622.4,2622.3,4.46523677]
["bitfinex-derivatives","ETHF0:USTF0",1728939653194,9.47624873,2622.4,2622.3,5.65351976]
["bitfinex-derivatives","ETHF0:USTF0",1728939653389,9.47624873,2622.4,2622.3,5.96347777]
["bitfinex-derivatives","ETHF0:USTF0",1728939653585,9.47624873,2622.4,2622.3,5.96427878]
["bitfinex-derivatives","ETHF0:USTF0",1728939653989,9.85758873,2622.4,2622.3,5.96426998]
["bitfinex-derivatives","ETHF0:USTF0",1728939654886,9.85758873,2622.4,2622.3,4.46604275]
["bitfinex-derivatives","ETHF0:USTF0",1728939655193,9.85758873,2622.4,2622.3,5.96426998]
["bitfinex-derivatives","ETHF0:USTF0",1728939655388,9.85758873,2622.4,2622.3,6.89026998]
["bitfinex-derivatives","ETHF0:USTF0",1728939655692,9.85758873,2622.4,2622.3,10.70386998]
["bitfinex-derivatives","ETHF0:USTF0",1728939656594,10.52268873,2622.4,2622.3,10.70386998]
["bitfinex-derivatives","ETHF0:USTF0",1728939657987,10.52268873,2622.4,2622.3,6.89026998]
["bitfinex-derivatives","ETHF0:USTF0",1728939658393,10.52268873,2622.4,2622.3,6.89102118]
["bitfinex-derivatives","ETHF0:USTF0",1728939658594,10.52268873,2622.4,2622.3,6.89002118]
["bitfinex-derivatives","ETHF0:USTF0",1728939658892,10.52268873,2622.4,2622.3,6.19992118]
["bitfinex-derivatives","ETHF0:USTF0",1728939663188,10.52268873,2622.4,2622.3,6.19993384]
["bitfinex-derivatives","ETHF0:USTF0",1728939663701,10.52268873,2622.4,2622.3,5.17815796]
["bitfinex-derivatives","ETHF0:USTF0",1728939663999,10.52268873,2622.4,2622.3,6.19998438]
["bitfinex-derivatives","ETHF0:USTF0",1728939664901,10.52268873,2622.4,2622.3,5.17815796]
["bitfinex-derivatives","ETHF0:USTF0",1728939666099,10.52268873,2622.4,2622.3,3.67993073]
["bitfinex-derivatives","ETHF0:USTF0",1728939666296,10.52268873,2622.4,2622.3,4.32973073]
["bitfinex-derivatives","ETHF0:USTF0",1728939666498,9.85758873,2622.4,2622.3,5.00283073]
["bitfinex-derivatives","ETHF0:USTF0",1728939666802,9.47624873,2622.4,2622.3,5.00283073]
["bitfinex-derivatives","ETHF0:USTF0",1728939667192,9.85758873,2622.4,2622.3,5.00283073]
["bitfinex-derivatives","ETHF0:USTF0",1728939667904,9.47624873,2622.4,2622.3,5.00283073]
["bitfinex-derivatives","ETHF0:USTF0",1728939668101,9.85758873,2622.4,2622.3,5.00283073]
["bitfinex-derivatives","ETHF0:USTF0",1728939669200,9.47624873,2622.4,2622.3,5.00283073]
["bitfinex-derivatives","ETHF0:USTF0",1728939670698,9.85758873,2622.4,2622.3,5.00283073]
["bitfinex-derivatives","ETHF0:USTF0",1728939670897,9.47624873,2622.4,2622.3,5.00283073]
["bitfinex-derivatives","ETHF0:USTF0",1728939671997,9.47624873,2622.4,2622.3,6.37283073]
["bitfinex-derivatives","ETHF0:USTF0",1728939672301,9.47624873,2622.4,2622.3,5.00283073]
["bitfinex-derivatives","ETHF0:USTF0",1728939675104,9.47624873,2622.4,2622.3,10.0685643]
["bitfinex-derivatives","ETHF0:USTF0",1728939675304,9.47624873,2622.4,2622.3,10.068529]
["bitfinex-derivatives","ETHF0:USTF0",1728939676205,9.47624873,2622.4,2622.3,8.06894396]
["bitfinex-derivatives","ETHF0:USTF0",1728939676405,9.47624873,2622.4,2622.3,10.06860896]
["bitfinex-derivatives","ETHF0:USTF0",1728939676605,9.47624873,2622.4,2622.3,8.06894396]
["bitfinex-derivatives","ETHF0:USTF0",1728939677406,9.47624873,2622.4,2622.3,9.43894396]
["bitfinex-derivatives","ETHF0:USTF0",1728939678409,9.47624873,2622.4,2622.3,7.94971021]
["bitfinex-derivatives","ETHF0:USTF0",1728939678610,9.47624873,2622.4,2622.3,10.06861924]
["bitfinex-derivatives","ETHF0:USTF0",1728939679214,9.47624873,2622.4,2622.3,8.06892082]
["bitfinex-derivatives","ETHF0:USTF0",1728939680314,9.47624873,2622.4,2622.3,8.06932557]
["bitfinex-derivatives","ETHF0:USTF0",1728939680512,9.47624873,2622.4,2622.3,10.06929198]
["bitfinex-derivatives","ETHF0:USTF0",1728939680715,9.47624873,2622.4,2622.3,10.06937894]
["bitfinex-derivatives","ETHF0:USTF0",1728939681805,9.47624873,2622.4,2622.3,8.06941253]
["bitfinex-derivatives","ETHF0:USTF0",1728939682113,9.47624873,2622.4,2622.3,7.75946494]
["bitfinex-derivatives","ETHF0:USTF0",1728939682314,9.47624873,2622.4,2622.3,8.06941755]
["bitfinex-derivatives","ETHF0:USTF0",1728939684119,9.47624873,2622.4,2622.3,11.93440108]
["bitfinex-derivatives","ETHF0:USTF0",1728939684511,9.47624873,2622.4,2622.3,9.43941755]
["bitfinex-derivatives","ETHF0:USTF0",1728939685418,1.37913951,2622.8,2622.4,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1728939685622,0.99784951,2622.8,2622.7,3.2516061]
["bitfinex-derivatives","ETHF0:USTF0",1728939685915,10.73117318,2622.8,2622.7,3.08384157]
["bitfinex-derivatives","ETHF0:USTF0",1728939686118,10.73117318,2622.8,2622.7,3.70734157]
["bitfinex-derivatives","ETHF0:USTF0",1728939686711,10.34988318,2622.8,2622.7,3.70734157]
["bitfinex-derivatives","ETHF0:USTF0",1728939687117,21.91397318,2622.8,2622.7,1.33254157]
["bitfinex-derivatives","ETHF0:USTF0",1728939687311,24.98458896,2622.8,2622.3,1.50064843]
["bitfinex-derivatives","ETHF0:USTF0",1728939687509,24.98458896,2622.8,2622.2,2.00040813]
["bitfinex-derivatives","ETHF0:USTF0",1728939687510,2.86732337,2622.4,2622.2,1.50064843]
["bitfinex-derivatives","ETHF0:USTF0",1728939687722,43.31828337,2622.3,2622.2,2.87064843]
["bitfinex-derivatives","ETHF0:USTF0",1728939688015,43.31828337,2622.3,2622.2,3.89340022]
["bitfinex-derivatives","ETHF0:USTF0",1728939688016,52.65397196,2622.3,2622.2,3.89340022]
["bitfinex-derivatives","ETHF0:USTF0",1728939688516,51.15664859,2622.3,2622.2,3.89340022]
["bitfinex-derivatives","ETHF0:USTF0",1728939688818,52.15480748,2622.3,2622.2,3.89335811]
["bitfinex-derivatives","ETHF0:USTF0",1728939689012,51.15664859,2622.3,2622.2,3.89335811]
["bitfinex-derivatives","ETHF0:USTF0",1728939689506,52.15469822,2622.3,2622.2,3.89335811]
["bitfinex-derivatives","ETHF0:USTF0",1728939690021,11.35469822,2622.3,2622.2,3.893184]
["bitfinex-derivatives","ETHF0:USTF0",1728939692612,11.35469822,2622.3,2622.2,3.39265525]
["bitfinex-derivatives","ETHF0:USTF0",1728939692819,10.35664859,2622.3,2622.2,3.39265525]
["bitfinex-derivatives","ETHF0:USTF0",1728939693116,10.35664859,2622.3,2622.2,2.37007757]
["bitfinex-derivatives","ETHF0:USTF0",1728939693913,11.35428303,2622.3,2622.2,2.37007757]
["bitfinex-derivatives","ETHF0:USTF0",1728939694219,11.35428303,2622.3,2622.2,3.39229389]
["bitfinex-derivatives","ETHF0:USTF0",1728939694911,11.35428303,2622.3,2622.2,2.37007757]
["bitfinex-derivatives","ETHF0:USTF0",1728939696916,11.35428303,2622.3,2622.2,3.77344437]
["bitfinex-derivatives","ETHF0:USTF0",1728939697115,11.35428303,2622.3,2622.2,2.75144757]
["bitfinex-derivatives","ETHF0:USTF0",1728939699521,11.35428303,2622.3,2622.2,2.87067662]
["bitfinex-derivatives","ETHF0:USTF0",1728939700216,11.35428303,2622.3,2622.2,2.48930662]
["bitfinex-derivatives","ETHF0:USTF0",1728939700718,11.35428303,2622.3,2622.2,2.87067662]
["bitfinex-derivatives","ETHF0:USTF0",1728939701120,11.35428303,2622.3,2622.2,2.75144757]
["bitfinex-derivatives","ETHF0:USTF0",1728939701324,11.35428303,2622.3,2622.2,2.87067696]
["bitfinex-derivatives","ETHF0:USTF0",1728939701325,10.35664859,2622.3,2622.2,2.87067696]
["bitfinex-derivatives","ETHF0:USTF0",1728939703123,11.35428303,2622.3,2622.2,2.87067696]
["bitfinex-derivatives","ETHF0:USTF0",1728939703319,10.35664859,2622.3,2622.2,2.87067696]
["bitfinex-derivatives","ETHF0:USTF0",1728939705024,10.35664859,2622.3,2622.2,2.75144757]
["bitfinex-derivatives","ETHF0:USTF0",1728939705217,10.35664859,2622.3,2622.2,2.87067503]
["bitfinex-derivatives","ETHF0:USTF0",1728939705823,51.15664859,2622.3,2622.2,2.87067503]
["bitfinex-derivatives","ETHF0:USTF0",1728939706226,10.35664859,2622.3,2622.2,2.87067503]
["bitfinex-derivatives","ETHF0:USTF0",1728939707213,9.97528859,2622.3,2622.2,2.87067503]
["bitfinex-derivatives","ETHF0:USTF0",1728939707422,9.97528859,2622.3,2622.2,4.39280244]
["bitfinex-derivatives","ETHF0:USTF0",1728939708517,9.97528859,2622.3,2622.2,3.89158258]
["bitfinex-derivatives","ETHF0:USTF0",1728939708518,10.35664859,2622.3,2622.2,3.89158258]
["bitfinex-derivatives","ETHF0:USTF0",1728939708718,10.35664859,2622.3,2622.2,3.77235512]
["bitfinex-derivatives","ETHF0:USTF0",1728939708924,10.35664859,2622.3,2622.2,3.89157758]
["bitfinex-derivatives","ETHF0:USTF0",1728939709131,10.35664859,2622.3,2622.2,3.89158174]
["bitfinex-derivatives","ETHF0:USTF0",1728939709522,10.35664859,2622.3,2622.2,3.8915814]
["bitfinex-derivatives","ETHF0:USTF0",1728939710729,9.71704859,2622.3,2622.2,3.8915814]
["bitfinex-derivatives","ETHF0:USTF0",1728939710925,9.33568859,2622.3,2622.2,4.39280126]
["bitfinex-derivatives","ETHF0:USTF0",1728939712625,9.33568859,2622.3,2622.2,4.39279808]
["bitfinex-derivatives","ETHF0:USTF0",1728939713021,9.33568859,2622.3,2622.2,2.89219176]
["bitfinex-derivatives","ETHF0:USTF0",1728939713221,9.33568859,2622.3,2622.2,4.39279808]
["bitfinex-derivatives","ETHF0:USTF0",1728939714530,9.33568859,2622.3,2622.2,4.39281782]
["bitfinex-derivatives","ETHF0:USTF0",1728939715323,9.33568859,2622.3,2622.2,2.8922115]
["bitfinex-derivatives","ETHF0:USTF0",1728939715534,9.71704859,2622.3,2622.2,4.39133079]
["bitfinex-derivatives","ETHF0:USTF0",1728939715738,9.33568859,2622.3,2622.2,4.39133079]
["bitfinex-derivatives","ETHF0:USTF0",1728939716430,9.33568859,2622.3,2622.2,4.39133352]
["bitfinex-derivatives","ETHF0:USTF0",1728939716734,9.71704859,2622.3,2622.2,4.39133352]
["bitfinex-derivatives","ETHF0:USTF0",1728939718333,9.71704859,2622.3,2622.2,2.89221423]
["bitfinex-derivatives","ETHF0:USTF0",1728939718535,9.71704859,2622.3,2622.2,4.39133352]
["bitfinex-derivatives","ETHF0:USTF0",1728939720232,9.71704859,2622.3,2622.2,4.39133443]
["bitfinex-derivatives","ETHF0:USTF0",1728939722239,50.51704859,2622.3,2622.2,4.39133443]
["bitfinex-derivatives","ETHF0:USTF0",1728939722637,50.51704859,2622.3,2622.2,4.39158547]
["bitfinex-derivatives","ETHF0:USTF0",1728939725038,50.51704859,2622.3,2622.2,3.02158547]
["bitfinex-derivatives","ETHF0:USTF0",1728939725239,50.51704859,2622.3,2622.2,3.02172251]
["bitfinex-derivatives","ETHF0:USTF0",1728939725944,50.51704859,2622.3,2622.2,2.64035251]
["bitfinex-derivatives","ETHF0:USTF0",1728939726439,50.51704859,2622.3,2622.2,2.90249896]
["bitfinex-derivatives","ETHF0:USTF0",1728939726647,50.51704859,2622.3,2622.2,3.02172734]
["bitfinex-derivatives","ETHF0:USTF0",1728939727351,51.51468303,2622.3,2622.2,3.02172734]
["bitfinex-derivatives","ETHF0:USTF0",1728939727539,51.51468303,2622.3,2622.2,3.02187462]
["bitfinex-derivatives","ETHF0:USTF0",1728939727740,51.51468303,2622.3,2622.2,2.64050462]
["bitfinex-derivatives","ETHF0:USTF0",1728939727950,51.51468303,2622.3,2622.2,3.02187462]
["bitfinex-derivatives","ETHF0:USTF0",1728939728741,51.51468303,2622.3,2622.2,2.64050462]
["bitfinex-derivatives","ETHF0:USTF0",1728939728937,51.51468303,2622.3,2622.2,3.02187462]
["bitfinex-derivatives","ETHF0:USTF0",1728939729143,50.51704859,2622.3,2622.2,4.39187462]
["bitfinex-derivatives","ETHF0:USTF0",1728939729951,50.51704859,2622.3,2622.2,3.02187462]
["bitfinex-derivatives","ETHF0:USTF0",1728939730452,50.51704859,2622.3,2622.2,3.02187172]
["bitfinex-derivatives","ETHF0:USTF0",1728939731546,51.51468303,2622.3,2622.2,1.14138243]
["bitfinex-derivatives","ETHF0:USTF0",1728939731739,51.51468303,2622.3,2622.2,1.52275243]
["bitfinex-derivatives","ETHF0:USTF0",1728939732143,51.51468303,2622.3,2622.2,1.14138243]
["bitfinex-derivatives","ETHF0:USTF0",1728939732347,51.51468303,2622.3,2622.2,3.14179056]
["bitfinex-derivatives","ETHF0:USTF0",1728939732646,50.51704859,2622.3,2622.2,3.52316056]
["bitfinex-derivatives","ETHF0:USTF0",1728939732951,52.01437196,2622.3,2622.2,1.52275243]
["bitfinex-derivatives","ETHF0:USTF0",1728939733143,50.51704859,2622.3,2622.2,1.52275243]
["bitfinex-derivatives","ETHF0:USTF0",1728939733347,50.51704859,2622.3,2622.2,3.52316056]
["bitfinex-derivatives","ETHF0:USTF0",1728939734247,51.51510462,2622.3,2622.2,3.40393508]
["bitfinex-derivatives","ETHF0:USTF0",1728939734548,51.51510292,2622.3,2622.2,5.56941038]
["bitfinex-derivatives","ETHF0:USTF0",1728939734844,51.51510292,2622.3,2622.2,3.5231608]
["bitfinex-derivatives","ETHF0:USTF0",1728939735241,51.51510292,2622.3,2622.2,5.56935612]
["bitfinex-derivatives","ETHF0:USTF0",1728939735439,50.51704859,2622.3,2622.2,3.5231608]
["bitfinex-derivatives","ETHF0:USTF0",1728939735838,51.51505596,2622.3,2622.2,3.5231608]
["bitfinex-derivatives","ETHF0:USTF0",1728939736250,51.51505596,2622.3,2622.2,3.40393508]
["bitfinex-derivatives","ETHF0:USTF0",1728939736454,51.51505596,2622.3,2622.2,3.52316044]
["bitfinex-derivatives","ETHF0:USTF0",1728939737046,50.51704859,2622.3,2622.2,3.52316044]
["bitfinex-derivatives","ETHF0:USTF0",1728939737345,52.01437196,2622.3,2622.2,1.52371677]
["bitfinex-derivatives","ETHF0:USTF0",1728939737740,50.51704859,2622.3,2622.2,3.71488928]
["bitfinex-derivatives","ETHF0:USTF0",1728939738050,52.01437196,2622.3,2622.2,3.71488928]
["bitfinex-derivatives","ETHF0:USTF0",1728939738552,52.01437196,2622.3,2622.2,3.7148885]
["bitfinex-derivatives","ETHF0:USTF0",1728939738850,52.01437196,2622.3,2622.2,1.71448037]
["bitfinex-derivatives","ETHF0:USTF0",1728939739549,51.51545967,2622.3,2622.2,5.76116006]
["bitfinex-derivatives","ETHF0:USTF0",1728939740050,51.51545967,2622.3,2622.2,3.7148885]
["bitfinex-derivatives","ETHF0:USTF0",1728939740350,51.51545967,2622.3,2622.2,5.7611567]
["bitfinex-derivatives","ETHF0:USTF0",1728939740546,52.01437196,2622.3,2622.2,3.7148885]
["bitfinex-derivatives","ETHF0:USTF0",1728939741845,52.01437196,2622.3,2622.2,1.71448037]
["bitfinex-derivatives","ETHF0:USTF0",1728939742151,52.01437196,2622.3,2622.2,1.7145712]
["bitfinex-derivatives","ETHF0:USTF0",1728939742353,52.01437196,2622.3,2622.2,3.40499037]
["bitfinex-derivatives","ETHF0:USTF0",1728939742550,52.01437196,2622.3,2622.2,3.71498429]
["bitfinex-derivatives","ETHF0:USTF0",1728939742747,52.01437196,2622.3,2622.2,3.714982]
["bitfinex-derivatives","ETHF0:USTF0",1728939745549,52.01437196,2622.3,2622.2,1.71457387]
["bitfinex-derivatives","ETHF0:USTF0",1728939746454,52.01437196,2622.3,2622.2,3.71498651]
["bitfinex-derivatives","ETHF0:USTF0",1728939750346,52.01437196,2622.3,2622.2,3.71498619]
["bitfinex-derivatives","ETHF0:USTF0",1728939751452,50.51704859,2622.3,2622.2,5.76168572]
["bitfinex-derivatives","ETHF0:USTF0",1728939751656,50.51704859,2622.3,2622.2,6.41358572]
["bitfinex-derivatives","ETHF0:USTF0",1728939751851,50.51704859,2622.3,2622.2,6.4137122]
["bitfinex-derivatives","ETHF0:USTF0",1728939754255,52.01437196,2622.3,2622.2,6.4137122]
["bitfinex-derivatives","ETHF0:USTF0",1728939754449,50.51704859,2622.3,2622.2,6.10371638]
["bitfinex-derivatives","ETHF0:USTF0",1728939754756,50.51704859,2622.3,2622.2,7.33370569]
["bitfinex-derivatives","ETHF0:USTF0",1728939755357,53.38437196,2622.3,2622.2,7.33370569]
["bitfinex-derivatives","ETHF0:USTF0",1728939756554,51.88704859,2622.3,2622.2,7.33370569]
["bitfinex-derivatives","ETHF0:USTF0",1728939756851,53.38437196,2622.3,2622.2,7.33370569]
["bitfinex-derivatives","ETHF0:USTF0",1728939758053,53.38437196,2622.3,2622.2,7.02371638]
["bitfinex-derivatives","ETHF0:USTF0",1728939758243,53.38437196,2622.3,2622.2,7.33370798]
["bitfinex-derivatives","ETHF0:USTF0",1728939758448,51.88704859,2622.3,2622.2,7.33370798]
["bitfinex-derivatives","ETHF0:USTF0",1728939758654,53.38437196,2622.3,2622.2,7.33370798]
["bitfinex-derivatives","ETHF0:USTF0",1728939758855,51.88704859,2622.3,2622.2,7.33370798]
["bitfinex-derivatives","ETHF0:USTF0",1728939759250,53.38437196,2622.3,2622.2,7.33370798]
["bitfinex-derivatives","ETHF0:USTF0",1728939759749,53.38437196,2622.3,2622.2,6.95233798]
["bitfinex-derivatives","ETHF0:USTF0",1728939759950,53.38437196,2622.3,2622.2,5.28701581]
["bitfinex-derivatives","ETHF0:USTF0",1728939762453,53.38437196,2622.3,2622.2,7.33404935]
["bitfinex-derivatives","ETHF0:USTF0",1728939762958,53.38437196,2622.3,2622.2,5.28701581]
["bitfinex-derivatives","ETHF0:USTF0",1728939763147,53.57513712,2622.3,2622.2,4.90564581]
["bitfinex-derivatives","ETHF0:USTF0",1728939763348,53.57513712,2622.3,2622.2,5.28701581]
["bitfinex-derivatives","ETHF0:USTF0",1728939764356,53.57513712,2622.3,2622.2,4.36701581]
["bitfinex-derivatives","ETHF0:USTF0",1728939765147,53.38437196,2622.3,2622.2,4.05702421]
["bitfinex-derivatives","ETHF0:USTF0",1728939765353,53.38437196,2622.3,2622.2,4.36701769]
["bitfinex-derivatives","ETHF0:USTF0",1728939765555,53.57513721,2622.3,2622.2,4.36701769]
["bitfinex-derivatives","ETHF0:USTF0",1728939765754,53.5751384,2622.3,2622.2,4.36701769]
["bitfinex-derivatives","ETHF0:USTF0",1728939766063,53.57513826,2622.3,2622.2,4.36701747]
["bitfinex-derivatives","ETHF0:USTF0",1728939766659,53.575139,2622.3,2622.2,4.36718796]
["bitfinex-derivatives","ETHF0:USTF0",1728939766960,53.575139,2622.3,2622.2,4.1764209]
["bitfinex-derivatives","ETHF0:USTF0",1728939767164,53.575139,2622.3,2622.2,4.36718791]
["bitfinex-derivatives","ETHF0:USTF0",1728939769658,53.575139,2622.3,2622.2,6.41425215]
["bitfinex-derivatives","ETHF0:USTF0",1728939769659,53.38437196,2622.3,2622.2,6.41425215]
["bitfinex-derivatives","ETHF0:USTF0",1728939769864,53.5751374,2622.3,2622.2,4.36718791]
["bitfinex-derivatives","ETHF0:USTF0",1728939770760,53.38437196,2622.3,2622.2,4.36718791]
["bitfinex-derivatives","ETHF0:USTF0",1728939770964,53.38437196,2622.3,2622.2,6.41424789]
["bitfinex-derivatives","ETHF0:USTF0",1728939771154,53.575138,2622.3,2622.2,4.36718791]
["bitfinex-derivatives","ETHF0:USTF0",1728939771660,53.575138,2622.3,2622.2,4.36721175]
["bitfinex-derivatives","ETHF0:USTF0",1728939771661,53.57513799,2622.3,2622.2,4.36721175]
["bitfinex-derivatives","ETHF0:USTF0",1728939772163,53.57513766,2622.3,2622.2,4.3672101]
["bitfinex-derivatives","ETHF0:USTF0",1728939772959,53.38437196,2622.3,2622.2,6.41428011]
["bitfinex-derivatives","ETHF0:USTF0",1728939773361,53.38437196,2622.3,2622.2,6.41426747]
["bitfinex-derivatives","ETHF0:USTF0",1728939774265,53.38437196,2622.3,2622.2,4.3672101]
["bitfinex-derivatives","ETHF0:USTF0",1728939774766,53.5751371,2622.3,2622.2,4.3672101]
["bitfinex-derivatives","ETHF0:USTF0",1728939776568,53.38437196,2622.3,2622.2,6.41430014]
["bitfinex-derivatives","ETHF0:USTF0",1728939776768,53.38437196,2622.3,2622.2,6.41430653]
["bitfinex-derivatives","ETHF0:USTF0",1728939777169,53.5751362,2622.3,2622.2,4.36721639]
["bitfinex-derivatives","ETHF0:USTF0",1728939777564,53.38437196,2622.3,2622.2,6.41429199]
["bitfinex-derivatives","ETHF0:USTF0",1728939777961,53.5751372,2622.3,2622.2,4.36721639]
["bitfinex-derivatives","ETHF0:USTF0",1728939778264,53.57513524,2622.3,2622.2,4.17644844]
["bitfinex-derivatives","ETHF0:USTF0",1728939778470,53.57513524,2622.3,2622.2,4.36721394]
["bitfinex-derivatives","ETHF0:USTF0",1728939780068,53.57513524,2622.3,2622.2,3.98584394]
["bitfinex-derivatives","ETHF0:USTF0",1728939780656,53.57513718,2622.3,2622.2,4.36722505]
["bitfinex-derivatives","ETHF0:USTF0",1728939781062,53.57513718,2622.3,2622.2,4.36722459]
["bitfinex-derivatives","ETHF0:USTF0",1728939782167,53.57513718,2622.3,2622.2,3.98585459]
["bitfinex-derivatives","ETHF0:USTF0",1728939784465,53.57513718,2622.3,2622.2,3.67586111]
["bitfinex-derivatives","ETHF0:USTF0",1728939784680,52.07781381,2622.3,2622.2,3.98586065]
["bitfinex-derivatives","ETHF0:USTF0",1728939784867,52.07781381,2622.3,2622.2,1.98545252]
["bitfinex-derivatives","ETHF0:USTF0",1728939785565,52.07781825,2622.3,2622.2,1.98549233]
["bitfinex-derivatives","ETHF0:USTF0",1728939786372,52.07781825,2622.3,2622.2,3.98590046]
["bitfinex-derivatives","ETHF0:USTF0",1728939786572,53.5761763,2622.3,2622.2,3.98590046]
["bitfinex-derivatives","ETHF0:USTF0",1728939786878,52.07781825,2622.3,2622.2,3.98590046]
["bitfinex-derivatives","ETHF0:USTF0",1728939787671,53.5761213,2622.3,2622.2,3.98590046]
["bitfinex-derivatives","ETHF0:USTF0",1728939788374,53.5761213,2622.3,2622.2,3.67590092]
["bitfinex-derivatives","ETHF0:USTF0",1728939788563,53.5761213,2622.3,2622.2,3.98589315]
["bitfinex-derivatives","ETHF0:USTF0",1728939788762,53.5761213,2622.3,2622.2,3.67590092]
["bitfinex-derivatives","ETHF0:USTF0",1728939788971,53.5761213,2622.3,2622.2,3.98589572]
["bitfinex-derivatives","ETHF0:USTF0",1728939789568,53.38535164,2622.3,2622.2,6.0329949]
["bitfinex-derivatives","ETHF0:USTF0",1728939789768,53.57611518,2622.3,2622.2,3.9858537]
["bitfinex-derivatives","ETHF0:USTF0",1728939789973,53.38535164,2622.3,2622.2,2.96230293]
["bitfinex-derivatives","ETHF0:USTF0",1728939790269,52.07781699,2622.3,2622.2,1.98546983]
["bitfinex-derivatives","ETHF0:USTF0",1728939790470,53.57622722,2622.3,2622.2,3.98587796]
["bitfinex-derivatives","ETHF0:USTF0",1728939792175,53.57622722,2622.3,2622.2,6.03295979]
["bitfinex-derivatives","ETHF0:USTF0",1728939792474,53.57622722,2622.3,2622.2,3.98587796]
["bitfinex-derivatives","ETHF0:USTF0",1728939792869,53.57622722,2622.3,2622.2,6.0329738]
["bitfinex-derivatives","ETHF0:USTF0",1728939793176,53.57622722,2622.3,2622.2,3.98587796]
["bitfinex-derivatives","ETHF0:USTF0",1728939794775,53.57622244,2622.3,2622.2,3.98585088]
["bitfinex-derivatives","ETHF0:USTF0",1728939796182,53.57622244,2622.3,2622.2,3.86661853]
["bitfinex-derivatives","ETHF0:USTF0",1728939796384,53.57622244,2622.3,2622.2,3.98584506]
["bitfinex-derivatives","ETHF0:USTF0",1728939798680,53.57622244,2622.3,2622.2,6.0329519]
["bitfinex-derivatives","ETHF0:USTF0",1728939799084,53.57622244,2622.3,2622.2,3.98584506]
["bitfinex-derivatives","ETHF0:USTF0",1728939799384,53.57622244,2622.3,2622.2,6.03298555]
["bitfinex-derivatives","ETHF0:USTF0",1728939799682,53.57622145,2622.3,2622.2,3.98586725]
["bitfinex-derivatives","ETHF0:USTF0",1728939799873,53.57622145,2622.3,2622.2,3.67587827]
["bitfinex-derivatives","ETHF0:USTF0",1728939800074,53.57622145,2622.3,2622.2,3.98586906]
["bitfinex-derivatives","ETHF0:USTF0",1728939800378,53.57622145,2622.3,2622.2,6.15225846]
["bitfinex-derivatives","ETHF0:USTF0",1728939800777,53.57622145,2622.3,2622.2,4.10509632]
["bitfinex-derivatives","ETHF0:USTF0",1728939801282,53.57622145,2622.3,2622.2,6.15229818]
["bitfinex-derivatives","ETHF0:USTF0",1728939801678,53.57622145,2622.3,2622.2,4.10509632]
["bitfinex-derivatives","ETHF0:USTF0",1728939802084,53.57622145,2622.3,2622.2,6.15228701]
["bitfinex-derivatives","ETHF0:USTF0",1728939803182,53.57622145,2622.3,2622.2,4.10509632]
["bitfinex-derivatives","ETHF0:USTF0",1728939803783,53.57622145,2622.3,2622.2,6.15234156]
["bitfinex-derivatives","ETHF0:USTF0",1728939804192,53.57622145,2622.3,2622.2,6.15236749]
["bitfinex-derivatives","ETHF0:USTF0",1728939804684,53.57622292,2622.3,2622.2,6.15243343]
["bitfinex-derivatives","ETHF0:USTF0",1728939806389,53.57622292,2622.3,2622.2,6.0332062]
["bitfinex-derivatives","ETHF0:USTF0",1728939806584,52.20622292,2622.3,2622.2,6.0332062]
["bitfinex-derivatives","ETHF0:USTF0",1728939806794,53.38545882,2622.3,2622.2,6.0332062]
["bitfinex-derivatives","ETHF0:USTF0",1728939807485,53.57622223,2622.3,2622.2,6.0332062]
["bitfinex-derivatives","ETHF0:USTF0",1728939808684,53.57622223,2622.3,2622.2,6.03322015]
["bitfinex-derivatives","ETHF0:USTF0",1728939809485,53.57622324,2622.3,2622.2,3.9859416]
["bitfinex-derivatives","ETHF0:USTF0",1728939809685,53.57622324,2622.3,2622.2,6.03322813]
["bitfinex-derivatives","ETHF0:USTF0",1728939810196,53.57622324,2622.3,2622.2,3.9859416]
["bitfinex-derivatives","ETHF0:USTF0",1728939811081,52.07781301,2622.3,2622.2,3.9859416]
["bitfinex-derivatives","ETHF0:USTF0",1728939811477,52.07781301,2622.3,2622.1,1.50203261]
["bitfinex-derivatives","ETHF0:USTF0",1728939811791,0.38146,2621.6,2621.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728939812081,0.38146,2621.6,2621.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1728939812082,0.38149,2621.4,2621.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1728939812287,2.74890467,2621.4,2621.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1728939812486,42.55149,2621.4,2621.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1728939812792,2.74890467,2621.4,2621.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1728939813290,1.75149,2621.4,2621.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1728939816289,0.38149,2621.5,2621.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728939816492,1.37,2621.4,2621.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1728939816695,1.37,2621.4,2621.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728939816888,1.75149,2621.4,2621.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1728939819386,1.75149,2621.4,2621.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1728939820298,1.75149,2621.4,2621.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1728939821797,1.75149,2621.4,2621.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1728939822598,1.75149,2621.4,2621.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1728939823397,1.75149,2621.4,2621.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1728939823783,0.38149,2621.4,2621.3,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1728939823988,1.75149,2621.4,2621.3,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1728939828296,1.37,2621.5,2621.3,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1728939828492,1.75148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728939828690,11.28761622,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728939829691,9.53613622,2621.5,2621.4,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1728939830395,9.53613622,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728939831096,10.90613622,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728939831303,11.28761622,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728939831501,1.75148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728939832003,11.48142337,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728939833093,11.09994337,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728939835603,11.48142337,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728939835997,11.09994337,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728939837202,11.48142337,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728939840305,11.09994337,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728939842107,11.48142337,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728939843109,11.09994337,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728939845906,9.72994337,2621.5,2621.4,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1728939846415,9.72994337,2621.5,2621.4,1.87073683]
["bitfinex-derivatives","ETHF0:USTF0",1728939846905,9.72994337,2621.5,2621.4,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1728939847217,9.72994337,2621.5,2621.4,1.87073745]
["bitfinex-derivatives","ETHF0:USTF0",1728939853205,9.72994337,2621.5,2621.4,2.85824724]
["bitfinex-derivatives","ETHF0:USTF0",1728939855819,9.72994337,2621.5,2621.4,2.85824669]
["bitfinex-derivatives","ETHF0:USTF0",1728939856415,9.72994337,2621.5,2621.4,1.8707369]
["bitfinex-derivatives","ETHF0:USTF0",1728939856616,9.72994337,2621.5,2621.4,2.85937288]
["bitfinex-derivatives","ETHF0:USTF0",1728939857116,9.72994337,2621.5,2621.4,4.85391334]
["bitfinex-derivatives","ETHF0:USTF0",1728939857810,10.72735804,2621.5,2621.4,4.85391334]
["bitfinex-derivatives","ETHF0:USTF0",1728939858219,9.72994337,2621.5,2621.4,4.85391334]
["bitfinex-derivatives","ETHF0:USTF0",1728939859209,10.72735804,2621.5,2621.4,4.85391334]
["bitfinex-derivatives","ETHF0:USTF0",1728939859414,9.72994337,2621.5,2621.4,4.85391334]
["bitfinex-derivatives","ETHF0:USTF0",1728939859722,9.72994337,2621.5,2621.4,4.85391235]
["bitfinex-derivatives","ETHF0:USTF0",1728939860823,9.72994337,2621.5,2621.4,6.83300867]
["bitfinex-derivatives","ETHF0:USTF0",1728939861417,9.72994337,2621.5,2621.4,4.85453151]
["bitfinex-derivatives","ETHF0:USTF0",1728939863024,9.72994337,2621.5,2621.4,4.83852363]
["bitfinex-derivatives","ETHF0:USTF0",1728939863222,9.72994337,2621.5,2621.4,6.84009872]
["bitfinex-derivatives","ETHF0:USTF0",1728939863421,9.72994337,2621.5,2621.4,6.84009608]
["bitfinex-derivatives","ETHF0:USTF0",1728939866222,9.72994337,2621.5,2621.4,3.87230836]
["bitfinex-derivatives","ETHF0:USTF0",1728939866529,9.72994337,2621.5,2621.4,6.84017998]
["bitfinex-derivatives","ETHF0:USTF0",1728939867132,9.72994337,2621.5,2621.4,6.8401809]
["bitfinex-derivatives","ETHF0:USTF0",1728939867629,9.72994337,2621.5,2621.4,6.72092671]
["bitfinex-derivatives","ETHF0:USTF0",1728939867931,9.72994337,2621.5,2621.4,6.84018133]
["bitfinex-derivatives","ETHF0:USTF0",1728939868134,9.72994337,2621.5,2621.4,7.50578133]
["bitfinex-derivatives","ETHF0:USTF0",1728939869833,9.72994337,2621.5,2621.4,8.20248133]
["bitfinex-derivatives","ETHF0:USTF0",1728939870228,9.72994337,2621.5,2621.4,8.20282301]
["bitfinex-derivatives","ETHF0:USTF0",1728939870629,11.48142337,2621.5,2621.4,5.08904301]
["bitfinex-derivatives","ETHF0:USTF0",1728939870936,11.48142337,2621.5,2621.0,2.00191677]
["bitfinex-derivatives","ETHF0:USTF0",1728939870937,0.95373,2621.4,2621.0,2.00191677]
["bitfinex-derivatives","ETHF0:USTF0",1728939871133,2.74848446,2621.1,2621.0,2.00191677]
["bitfinex-derivatives","ETHF0:USTF0",1728939871336,0.38155,2621.0,2620.9,6.31525534]
["bitfinex-derivatives","ETHF0:USTF0",1728939871636,12.16132422,2621.0,2620.9,6.31525534]
["bitfinex-derivatives","ETHF0:USTF0",1728939871835,12.16132422,2621.0,2620.9,6.69681534]
["bitfinex-derivatives","ETHF0:USTF0",1728939872223,12.16132422,2621.0,2620.9,5.78581534]
["bitfinex-derivatives","ETHF0:USTF0",1728939872429,12.16132422,2621.0,2620.9,6.31525534]
["bitfinex-derivatives","ETHF0:USTF0",1728939872634,12.16132422,2621.0,2620.9,4.31333857]
["bitfinex-derivatives","ETHF0:USTF0",1728939872931,12.16132422,2621.0,2620.9,4.69489857]
["bitfinex-derivatives","ETHF0:USTF0",1728939873137,12.16132422,2621.0,2620.9,6.19596692]
["bitfinex-derivatives","ETHF0:USTF0",1728939874235,12.16132422,2621.0,2620.9,2.98816692]
["bitfinex-derivatives","ETHF0:USTF0",1728939875235,12.16132422,2621.0,2620.9,1.48709857]
["bitfinex-derivatives","ETHF0:USTF0",1728939875940,12.16132422,2621.0,2620.9,2.98816692]
["bitfinex-derivatives","ETHF0:USTF0",1728939876741,11.77977422,2621.0,2620.9,2.98816692]
["bitfinex-derivatives","ETHF0:USTF0",1728939877135,11.77977422,2621.0,2620.9,4.35816692]
["bitfinex-derivatives","ETHF0:USTF0",1728939877341,11.77977422,2621.0,2620.9,1.48709857]
["bitfinex-derivatives","ETHF0:USTF0",1728939879236,12.16132422,2621.0,2620.9,1.48709857]
["bitfinex-derivatives","ETHF0:USTF0",1728939879435,11.77977422,2621.0,2620.9,1.48709857]
["bitfinex-derivatives","ETHF0:USTF0",1728939882926,11.77977422,2621.0,2620.9,1.60638038]
["bitfinex-derivatives","ETHF0:USTF0",1728939885631,12.16132422,2621.0,2620.9,1.60638038]
["bitfinex-derivatives","ETHF0:USTF0",1728939886536,11.77977422,2621.0,2620.9,1.60638038]
["bitfinex-derivatives","ETHF0:USTF0",1728939888041,11.77977422,2621.0,2620.9,1.60638473]
["bitfinex-derivatives","ETHF0:USTF0",1728939888636,12.16132422,2621.0,2620.9,0.50084616]
["bitfinex-derivatives","ETHF0:USTF0",1728939890243,12.16132422,2621.0,2620.9,0.50084605]
["bitfinex-derivatives","ETHF0:USTF0",1728939890244,11.11997422,2621.0,2620.9,0.50084605]
["bitfinex-derivatives","ETHF0:USTF0",1728939892837,10.13152422,2621.0,2620.9,0.50084605]
["bitfinex-derivatives","ETHF0:USTF0",1728939893037,11.11997422,2621.0,2620.9,0.50084605]
["bitfinex-derivatives","ETHF0:USTF0",1728939893242,11.50152422,2621.0,2620.9,0.50084605]
["bitfinex-derivatives","ETHF0:USTF0",1728939893443,11.11997422,2621.0,2620.9,0.50084605]
["bitfinex-derivatives","ETHF0:USTF0",1728939894041,11.11997422,2621.0,2620.9,0.50084389]
["bitfinex-derivatives","ETHF0:USTF0",1728939896538,11.11997422,2621.0,2620.9,1.87084389]
["bitfinex-derivatives","ETHF0:USTF0",1728939896745,9.74997422,2621.0,2620.9,1.87084389]
["bitfinex-derivatives","ETHF0:USTF0",1728939897253,10.91405383,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728939897436,1.37,2621.1,2621.0,1.18343389]
["bitfinex-derivatives","ETHF0:USTF0",1728939897744,10.70953591,2621.1,2621.0,1.18342807]
["bitfinex-derivatives","ETHF0:USTF0",1728939901052,9.33953591,2621.1,2621.0,2.55342535]
["bitfinex-derivatives","ETHF0:USTF0",1728939901241,0.73558806,2621.1,2621.0,7.35167216]
["bitfinex-derivatives","ETHF0:USTF0",1728939901441,0.73558806,2621.1,2621.0,12.88381422]
["bitfinex-derivatives","ETHF0:USTF0",1728939901755,0.73558806,2621.1,2621.0,13.38466264]
["bitfinex-derivatives","ETHF0:USTF0",1728939902548,0.73558806,2621.1,2621.0,11.38274587]
["bitfinex-derivatives","ETHF0:USTF0",1728939902844,0.73558806,2621.1,2621.0,13.38466264]
["bitfinex-derivatives","ETHF0:USTF0",1728939903249,0.73558806,2621.1,2621.0,13.49340714]
["bitfinex-derivatives","ETHF0:USTF0",1728939903749,0.73558806,2621.1,2621.0,13.49347746]
["bitfinex-derivatives","ETHF0:USTF0",1728939904051,0.73558806,2621.1,2621.0,13.49347374]
["bitfinex-derivatives","ETHF0:USTF0",1728939904241,0.73558806,2621.1,2621.0,11.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1728939904548,0.73558806,2621.1,2621.0,11.49155672]
["bitfinex-derivatives","ETHF0:USTF0",1728939905853,0.73558806,2621.1,2621.0,11.491653]
["bitfinex-derivatives","ETHF0:USTF0",1728939906040,0.73558806,2621.1,2621.0,11.49165207]
["bitfinex-derivatives","ETHF0:USTF0",1728939908146,0.355,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728939908448,1.37,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728939908651,1.37,2621.7,2621.6,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1728939908948,9.38584497,2621.7,2621.6,1.87071445]
["bitfinex-derivatives","ETHF0:USTF0",1728939909354,10.75584497,2621.7,2621.6,1.87071445]
["bitfinex-derivatives","ETHF0:USTF0",1728939912348,10.75584497,2621.7,2621.6,1.87071088]
["bitfinex-derivatives","ETHF0:USTF0",1728939918758,10.75584497,2621.7,2621.6,2.17581088]
["bitfinex-derivatives","ETHF0:USTF0",1728939919555,10.75584497,2621.7,2621.6,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1728939919958,10.75584497,2621.7,2621.6,2.17581121]
["bitfinex-derivatives","ETHF0:USTF0",1728939920155,10.75584497,2621.7,2621.6,2.17581153]
["bitfinex-derivatives","ETHF0:USTF0",1728939920360,10.75584497,2621.7,2621.6,2.73796]
["bitfinex-derivatives","ETHF0:USTF0",1728939921166,10.75584497,2621.7,2621.6,2.85721097]
["bitfinex-derivatives","ETHF0:USTF0",1728939921356,10.75584497,2621.7,2621.6,2.73796]
["bitfinex-derivatives","ETHF0:USTF0",1728939922569,9.38584497,2621.7,2621.6,2.85720933]
["bitfinex-derivatives","ETHF0:USTF0",1728939923164,9.38584497,2621.7,2621.6,2.73796]
["bitfinex-derivatives","ETHF0:USTF0",1728939924664,11.13729497,2621.7,2621.6,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1728939925461,9.76729497,2621.7,2621.6,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1728939925661,11.13729497,2621.7,2621.6,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1728939925873,12.13424943,2621.7,2621.6,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1728939927466,11.13729497,2621.7,2621.6,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1728939927769,12.13424943,2621.7,2621.6,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1728939927962,11.13729497,2621.7,2621.6,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1728939928163,12.13424943,2621.7,2621.6,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1728939929267,11.13729497,2621.7,2621.6,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1728939933661,11.13729497,2621.7,2621.6,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1728939936072,11.13729497,2621.7,2621.6,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1728939936274,11.13729497,2621.7,2621.6,2.85981556]
["bitfinex-derivatives","ETHF0:USTF0",1728939937271,12.13424943,2621.7,2621.6,2.85981556]
["bitfinex-derivatives","ETHF0:USTF0",1728939937770,11.13729497,2621.7,2621.6,2.85981556]
["bitfinex-derivatives","ETHF0:USTF0",1728939938175,12.13424943,2621.7,2621.6,2.85981556]
["bitfinex-derivatives","ETHF0:USTF0",1728939938579,12.13424943,2621.7,2621.6,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1728939938972,12.13424943,2621.7,2621.6,2.85981617]
["bitfinex-derivatives","ETHF0:USTF0",1728939941469,12.13424943,2621.7,2621.6,3.16491617]
["bitfinex-derivatives","ETHF0:USTF0",1728939942272,11.13729497,2621.7,2621.6,3.16491617]
["bitfinex-derivatives","ETHF0:USTF0",1728939942471,11.13729497,2621.7,2621.6,3.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1728939943267,12.63272667,2621.7,2621.6,4.16357379]
["bitfinex-derivatives","ETHF0:USTF0",1728939944482,12.63272667,2621.7,2621.6,4.40327379]
["bitfinex-derivatives","ETHF0:USTF0",1728939945280,12.82353646,2621.7,2621.6,5.38836055]
["bitfinex-derivatives","ETHF0:USTF0",1728939946590,11.45353646,2621.7,2621.6,6.63910496]
["bitfinex-derivatives","ETHF0:USTF0",1728939946881,11.45353646,2621.7,2621.6,5.87895832]
["bitfinex-derivatives","ETHF0:USTF0",1728939947085,11.45353646,2621.7,2621.6,5.75970234]
["bitfinex-derivatives","ETHF0:USTF0",1728939947283,11.45353261,2621.7,2621.6,4.38970234]
["bitfinex-derivatives","ETHF0:USTF0",1728939947477,11.45353408,2621.7,2621.6,5.3904491]
["bitfinex-derivatives","ETHF0:USTF0",1728939947678,9.95810456,2621.7,2621.6,5.39057646]
["bitfinex-derivatives","ETHF0:USTF0",1728939948379,9.95810456,2621.7,2621.6,4.3898297]
["bitfinex-derivatives","ETHF0:USTF0",1728939950279,9.95810456,2621.7,2621.6,5.88818718]
["bitfinex-derivatives","ETHF0:USTF0",1728939952493,9.95810331,2621.7,2621.6,5.88841711]
["bitfinex-derivatives","ETHF0:USTF0",1728939954188,9.95810331,2621.7,2621.6,5.88841703]
["bitfinex-derivatives","ETHF0:USTF0",1728939956790,11.45543764,2621.7,2621.6,5.76005955]
["bitfinex-derivatives","ETHF0:USTF0",1728939956993,11.45543456,2621.7,2621.6,5.76005955]
["bitfinex-derivatives","ETHF0:USTF0",1728939957781,11.45543456,2621.7,2621.6,7.14271114]
["bitfinex-derivatives","ETHF0:USTF0",1728939957987,11.45543456,2621.7,2621.6,7.26196577]
["bitfinex-derivatives","ETHF0:USTF0",1728939958188,9.95810023,2621.7,2621.6,7.14271114]
["bitfinex-derivatives","ETHF0:USTF0",1728939958386,9.95810023,2621.7,2621.6,7.26196578]
["bitfinex-derivatives","ETHF0:USTF0",1728939958596,11.45545693,2621.7,2621.6,7.26196578]
["bitfinex-derivatives","ETHF0:USTF0",1728939958780,11.45545693,2621.7,2621.6,5.76005869]
["bitfinex-derivatives","ETHF0:USTF0",1728939958985,11.45545693,2621.7,2621.6,7.26196265]
["bitfinex-derivatives","ETHF0:USTF0",1728939960296,11.26465167,2621.7,2621.6,5.76005869]
["bitfinex-derivatives","ETHF0:USTF0",1728939960593,11.26465167,2621.7,2621.6,7.26197476]
["bitfinex-derivatives","ETHF0:USTF0",1728939960594,11.45545871,2621.7,2621.6,7.26197476]
["bitfinex-derivatives","ETHF0:USTF0",1728939961090,11.45545737,2621.7,2621.6,5.76022407]
["bitfinex-derivatives","ETHF0:USTF0",1728939961295,11.45545737,2621.7,2621.6,7.26213565]
["bitfinex-derivatives","ETHF0:USTF0",1728939964194,11.45545737,2621.7,2621.6,5.76022407]
["bitfinex-derivatives","ETHF0:USTF0",1728939964588,11.45545737,2621.7,2621.6,7.26211853]
["bitfinex-derivatives","ETHF0:USTF0",1728939965395,9.95810067,2621.7,2621.6,7.26211853]
["bitfinex-derivatives","ETHF0:USTF0",1728939965591,9.95810257,2621.7,2621.6,7.26212164]
["bitfinex-derivatives","ETHF0:USTF0",1728939965793,11.45570876,2621.7,2621.6,7.26212164]
["bitfinex-derivatives","ETHF0:USTF0",1728939965995,11.45570548,2621.7,2621.6,5.76021079]
["bitfinex-derivatives","ETHF0:USTF0",1728939967898,11.45570548,2621.7,2621.6,5.64095615]
["bitfinex-derivatives","ETHF0:USTF0",1728939968198,11.45570548,2621.7,2621.6,5.76020876]
["bitfinex-derivatives","ETHF0:USTF0",1728939968501,11.45570548,2621.7,2621.6,5.76020891]
["bitfinex-derivatives","ETHF0:USTF0",1728939969203,52.25570548,2621.7,2621.6,7.26207103]
["bitfinex-derivatives","ETHF0:USTF0",1728939969594,52.25570548,2621.7,2621.6,5.76020891]
["bitfinex-derivatives","ETHF0:USTF0",1728939971501,52.25569985,2621.7,2621.6,5.76020891]
["bitfinex-derivatives","ETHF0:USTF0",1728939972598,52.06490116,2621.7,2621.6,5.76020891]
["bitfinex-derivatives","ETHF0:USTF0",1728939973206,52.06490116,2621.7,2621.6,7.75801889]
["bitfinex-derivatives","ETHF0:USTF0",1728939973501,52.255704,2621.7,2621.6,5.76020891]
["bitfinex-derivatives","ETHF0:USTF0",1728939974305,52.255704,2621.7,2621.6,5.95101249]
["bitfinex-derivatives","ETHF0:USTF0",1728939974800,0.99825044,2621.7,2621.6,24.76709902]
["bitfinex-derivatives","ETHF0:USTF0",1728939975116,2.85156646,2622.2,2621.6,24.76709902]
["bitfinex-derivatives","ETHF0:USTF0",1728939975117,1.49760619,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728939975309,1.49760619,2622.1,2622.0,7.93361988]
["bitfinex-derivatives","ETHF0:USTF0",1728939975497,9.54538884,2622.1,2622.0,7.62356354]
["bitfinex-derivatives","ETHF0:USTF0",1728939975807,9.54538884,2622.1,2622.0,3.95199553]
["bitfinex-derivatives","ETHF0:USTF0",1728939976904,6.45677619,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728939976905,9.45663579,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728939977099,6.45677619,2622.3,2622.1,4.16584698]
["bitfinex-derivatives","ETHF0:USTF0",1728939977301,6.45677619,2622.3,2622.2,3.06152758]
["bitfinex-derivatives","ETHF0:USTF0",1728939977502,6.45677619,2622.3,2622.2,2.06136938]
["bitfinex-derivatives","ETHF0:USTF0",1728939977709,14.18702057,2622.3,2622.2,4.04886938]
["bitfinex-derivatives","ETHF0:USTF0",1728939978108,14.18702057,2622.3,2622.2,5.04902758]
["bitfinex-derivatives","ETHF0:USTF0",1728939978506,12.68941438,2622.3,2622.2,4.04886938]
["bitfinex-derivatives","ETHF0:USTF0",1728939978903,9.48161438,2622.3,2622.2,5.2372986]
["bitfinex-derivatives","ETHF0:USTF0",1728939979109,9.48161438,2622.3,2622.2,5.22530403]
["bitfinex-derivatives","ETHF0:USTF0",1728939979415,9.48161438,2622.3,2622.2,6.72552513]
["bitfinex-derivatives","ETHF0:USTF0",1728939979910,9.48161438,2622.3,2622.2,6.4155561]
["bitfinex-derivatives","ETHF0:USTF0",1728939980112,9.48161438,2622.3,2622.2,6.72516543]
["bitfinex-derivatives","ETHF0:USTF0",1728939980500,9.48161438,2622.3,2622.2,6.22384408]
["bitfinex-derivatives","ETHF0:USTF0",1728939980905,9.48161438,2622.3,2622.2,5.9138741]
["bitfinex-derivatives","ETHF0:USTF0",1728939981106,9.48161438,2622.3,2622.2,6.22384438]
["bitfinex-derivatives","ETHF0:USTF0",1728939981609,9.48161438,2622.3,2622.2,5.2360414]
["bitfinex-derivatives","ETHF0:USTF0",1728939982203,9.48161438,2622.3,2622.2,5.5410414]
["bitfinex-derivatives","ETHF0:USTF0",1728939983212,9.48161438,2622.3,2622.2,5.54104677]
["bitfinex-derivatives","ETHF0:USTF0",1728939983617,9.48161438,2622.3,2622.2,4.54211667]
["bitfinex-derivatives","ETHF0:USTF0",1728939985411,9.48161438,2622.3,2622.2,4.35136242]
["bitfinex-derivatives","ETHF0:USTF0",1728939986815,0.355,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728939987117,52.17,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728939987307,52.17,2623.1,2623.0,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1728939987613,61.83139957,2623.1,2623.0,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1728939987811,61.83139957,2623.1,2623.0,2.65626]
["bitfinex-derivatives","ETHF0:USTF0",1728939988205,60.46139957,2623.1,2623.0,2.65626]
["bitfinex-derivatives","ETHF0:USTF0",1728939988609,60.46139957,2623.1,2623.0,3.01513869]
["bitfinex-derivatives","ETHF0:USTF0",1728939988811,19.66139957,2623.1,2623.0,3.01513869]
["bitfinex-derivatives","ETHF0:USTF0",1728939989417,19.66139957,2623.1,2623.0,2.89596]
["bitfinex-derivatives","ETHF0:USTF0",1728939991611,19.66139957,2623.1,2623.0,4.26596]
["bitfinex-derivatives","ETHF0:USTF0",1728939991811,10.0,2623.1,2623.0,12.42994415]
["bitfinex-derivatives","ETHF0:USTF0",1728939993210,9.82,2623.1,2623.0,18.31077487]
["bitfinex-derivatives","ETHF0:USTF0",1728939993410,9.82,2623.1,2623.0,18.42993353]
["bitfinex-derivatives","ETHF0:USTF0",1728939993812,9.82,2623.1,2623.0,18.62148074]
["bitfinex-derivatives","ETHF0:USTF0",1728939994212,9.82,2623.1,2623.0,18.50232208]
["bitfinex-derivatives","ETHF0:USTF0",1728939994519,9.82,2623.1,2623.0,18.50032208]
["bitfinex-derivatives","ETHF0:USTF0",1728939995621,9.82,2623.1,2623.0,18.80522208]
["bitfinex-derivatives","ETHF0:USTF0",1728939996820,9.82,2623.1,2623.0,12.80522208]
["bitfinex-derivatives","ETHF0:USTF0",1728939997018,9.82,2623.1,2623.0,18.80522208]
["bitfinex-derivatives","ETHF0:USTF0",1728939998915,9.40798517,2623.1,2623.0,18.80522208]
["bitfinex-derivatives","ETHF0:USTF0",1728940002324,8.44039072,2623.1,2623.0,18.80522208]
["bitfinex-derivatives","ETHF0:USTF0",1728940002724,7.65839072,2623.1,2623.0,18.80522208]
["bitfinex-derivatives","ETHF0:USTF0",1728940003124,5.61352953,2623.1,2623.0,18.80522208]
["bitfinex-derivatives","ETHF0:USTF0",1728940003322,0.7446,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728940003623,0.7446,2623.7,2623.6,2.65417]
["bitfinex-derivatives","ETHF0:USTF0",1728940004721,0.7446,2623.7,2623.6,2.95907]
["bitfinex-derivatives","ETHF0:USTF0",1728940005732,0.7446,2623.7,2623.6,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1728940005933,1.12576,2623.7,2623.6,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1728940006227,0.7446,2623.7,2623.6,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1728940006828,1.12576,2623.7,2623.6,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1728940010031,4.124,2624.2,2623.6,8.02343]
["bitfinex-derivatives","ETHF0:USTF0",1728940010337,10.01022436,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728940010538,10.01022436,2624.0,2623.9,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728940010729,0.38112,2624.0,2623.9,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728940011036,10.01022436,2624.0,2623.9,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728940011533,9.62910436,2624.0,2623.9,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1728940011834,11.53669275,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728940012033,11.53669275,2624.1,2624.0,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728940012229,1.7781,2624.1,2624.0,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728940012432,11.3253061,2624.1,2624.0,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728940015538,11.3253061,2624.1,2624.0,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1728940022044,11.3253061,2624.1,2624.0,2.89271]
["bitfinex-derivatives","ETHF0:USTF0",1728940022838,11.3253061,2624.1,2624.0,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1728940023142,11.3253061,2624.1,2624.0,2.89271]
["bitfinex-derivatives","ETHF0:USTF0",1728940025043,0.7151,2624.4,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728940025242,0.7151,2624.4,2624.3,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1728940025243,1.3343,2624.4,2624.3,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1728940025544,9.34720411,2624.3,2624.2,4.2062098]
["bitfinex-derivatives","ETHF0:USTF0",1728940025736,0.3811,2624.1,2624.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728940025938,1.7511,2624.1,2624.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728940026137,15.25021195,2624.1,2624.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728940026440,15.25021195,2624.1,2624.0,2.89271]
["bitfinex-derivatives","ETHF0:USTF0",1728940028950,15.25021195,2624.1,2624.0,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1728940028951,11.43901195,2624.1,2624.0,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1728940029141,11.43901195,2624.1,2624.0,2.89271]
["bitfinex-derivatives","ETHF0:USTF0",1728940030352,10.06901195,2624.1,2624.0,3.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728940034151,11.43901195,2624.1,2624.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728940034356,14.64681195,2624.1,2624.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728940035159,14.64681195,2624.1,2624.0,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1728940036461,16.14441814,2624.1,2624.0,1.42116302]
["bitfinex-derivatives","ETHF0:USTF0",1728940036655,16.14441814,2624.1,2624.0,1.42116218]
["bitfinex-derivatives","ETHF0:USTF0",1728940036857,16.14441814,2624.1,2624.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728940037164,16.14441814,2624.1,2624.0,1.42116043]
["bitfinex-derivatives","ETHF0:USTF0",1728940037352,16.14441814,2624.1,2624.0,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728940037763,16.14441814,2624.1,2624.0,1.42116002]
["bitfinex-derivatives","ETHF0:USTF0",1728940039158,14.77441814,2624.1,2624.0,2.79116002]
["bitfinex-derivatives","ETHF0:USTF0",1728940040960,14.96505728,2624.1,2624.0,2.79116002]
["bitfinex-derivatives","ETHF0:USTF0",1728940041865,14.96505935,2624.1,2624.0,2.79116002]
["bitfinex-derivatives","ETHF0:USTF0",1728940043067,13.46745316,2624.1,2624.0,2.79116002]
["bitfinex-derivatives","ETHF0:USTF0",1728940044171,14.96240991,2624.1,2624.0,2.79116002]
["bitfinex-derivatives","ETHF0:USTF0",1728940044364,13.46745316,2624.1,2624.0,2.79116002]
["bitfinex-derivatives","ETHF0:USTF0",1728940044970,13.46745316,2624.1,2624.0,2.67201]
["bitfinex-derivatives","ETHF0:USTF0",1728940045165,13.46745316,2624.1,2624.0,2.79116244]
["bitfinex-derivatives","ETHF0:USTF0",1728940045565,13.46745316,2624.1,2624.0,3.09596244]
["bitfinex-derivatives","ETHF0:USTF0",1728940045566,13.46745606,2624.1,2624.0,3.09596244]
["bitfinex-derivatives","ETHF0:USTF0",1728940048761,15.46136499,2624.1,2624.0,3.09596244]
["bitfinex-derivatives","ETHF0:USTF0",1728940050470,15.46136557,2624.1,2624.0,3.09596244]
["bitfinex-derivatives","ETHF0:USTF0",1728940050670,12.25356557,2624.1,2624.0,3.09596244]
["bitfinex-derivatives","ETHF0:USTF0",1728940050865,15.46136557,2624.1,2624.0,3.09596244]
["bitfinex-derivatives","ETHF0:USTF0",1728940051769,13.08635664,2624.1,2624.0,3.09596244]
["bitfinex-derivatives","ETHF0:USTF0",1728940051970,1.87703027,2624.4,2624.0,9.70696942]
["bitfinex-derivatives","ETHF0:USTF0",1728940052166,1.87703027,2624.4,2624.3,2.75038928]
["bitfinex-derivatives","ETHF0:USTF0",1728940052367,1.94167853,2624.4,2624.3,1.21078614]
["bitfinex-derivatives","ETHF0:USTF0",1728940052564,1.94167853,2624.4,2624.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728940052565,8.43048746,2624.4,2624.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728940052772,8.43048746,2624.4,2624.3,1.02014107]
["bitfinex-derivatives","ETHF0:USTF0",1728940053165,8.43048746,2624.4,2624.3,1.40121107]
["bitfinex-derivatives","ETHF0:USTF0",1728940053879,8.43048746,2624.4,2624.3,2.9618277]
["bitfinex-derivatives","ETHF0:USTF0",1728940054078,6.43657853,2624.4,2624.3,2.9618277]
["bitfinex-derivatives","ETHF0:USTF0",1728940054278,7.93265202,2624.4,2624.3,2.9618277]
["bitfinex-derivatives","ETHF0:USTF0",1728940054475,6.43657853,2624.4,2624.3,2.9618277]
["bitfinex-derivatives","ETHF0:USTF0",1728940055081,7.93260695,2624.4,2624.3,2.9618277]
["bitfinex-derivatives","ETHF0:USTF0",1728940055273,7.93255925,2624.4,2624.3,2.9618277]
["bitfinex-derivatives","ETHF0:USTF0",1728940055474,6.43657801,2624.4,2624.3,2.9618277]
["bitfinex-derivatives","ETHF0:USTF0",1728940055676,6.56259495,2624.4,2624.3,2.9618277]
["bitfinex-derivatives","ETHF0:USTF0",1728940056175,2.06769495,2624.4,2624.3,2.9618277]
["bitfinex-derivatives","ETHF0:USTF0",1728940056375,1.87707694,2624.4,2624.3,3.96114698]
["bitfinex-derivatives","ETHF0:USTF0",1728940056586,2.0676882,2624.4,2624.3,2.9618277]
["bitfinex-derivatives","ETHF0:USTF0",1728940058170,2.0676882,2624.4,2624.3,3.6430277]
["bitfinex-derivatives","ETHF0:USTF0",1728940058375,1.87707694,2624.4,2624.3,3.6430277]
["bitfinex-derivatives","ETHF0:USTF0",1728940058571,1.87707694,2624.4,2624.3,4.64234698]
["bitfinex-derivatives","ETHF0:USTF0",1728940058986,1.87707694,2624.4,2624.3,3.6430277]
["bitfinex-derivatives","ETHF0:USTF0",1728940058987,2.06769173,2624.4,2624.3,3.6430277]
["bitfinex-derivatives","ETHF0:USTF0",1728940059685,1.87707694,2624.4,2624.3,3.6430277]
["bitfinex-derivatives","ETHF0:USTF0",1728940059881,1.87707694,2624.4,2624.3,4.64234698]
["bitfinex-derivatives","ETHF0:USTF0",1728940060180,1.87707694,2624.4,2624.3,3.33327]
["bitfinex-derivatives","ETHF0:USTF0",1728940060384,1.87707694,2624.4,2624.3,3.64301841]
["bitfinex-derivatives","ETHF0:USTF0",1728940060887,1.87707694,2624.4,2624.3,3.64301664]
["bitfinex-derivatives","ETHF0:USTF0",1728940061977,1.49601694,2624.4,2624.3,3.64301664]
["bitfinex-derivatives","ETHF0:USTF0",1728940062174,1.87705694,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728940062377,0.38104,2624.5,2624.4,3.06011592]
["bitfinex-derivatives","ETHF0:USTF0",1728940062579,10.00330618,2624.5,2624.4,3.06011592]
["bitfinex-derivatives","ETHF0:USTF0",1728940062782,10.00330618,2624.5,2624.4,2.06079664]
["bitfinex-derivatives","ETHF0:USTF0",1728940062783,11.49932312,2624.5,2624.4,2.06079664]
["bitfinex-derivatives","ETHF0:USTF0",1728940063190,10.00330618,2624.5,2624.4,2.06079664]
["bitfinex-derivatives","ETHF0:USTF0",1728940064183,10.00330618,2624.5,2624.4,2.30039664]
["bitfinex-derivatives","ETHF0:USTF0",1728940064490,10.00330618,2624.5,2624.4,2.10978332]
["bitfinex-derivatives","ETHF0:USTF0",1728940066492,10.00330618,2624.5,2624.4,2.30038709]
["bitfinex-derivatives","ETHF0:USTF0",1728940066886,10.00330618,2624.5,2624.4,2.10978332]
["bitfinex-derivatives","ETHF0:USTF0",1728940067092,10.00330618,2624.5,2624.4,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1728940067287,10.00330618,2624.5,2624.4,2.10977826]
["bitfinex-derivatives","ETHF0:USTF0",1728940067987,10.00330618,2624.5,2624.4,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1728940068191,10.00330618,2624.5,2624.4,2.1097777]
["bitfinex-derivatives","ETHF0:USTF0",1728940070993,11.37330618,2624.5,2624.4,2.1097777]
["bitfinex-derivatives","ETHF0:USTF0",1728940071602,10.00330618,2624.5,2624.4,2.29545]
["bitfinex-derivatives","ETHF0:USTF0",1728940071789,10.00330618,2624.5,2624.4,3.09577853]
["bitfinex-derivatives","ETHF0:USTF0",1728940074794,11.49932312,2624.5,2624.4,3.09577853]
["bitfinex-derivatives","ETHF0:USTF0",1728940075186,10.00330618,2624.5,2624.4,3.09577853]
["bitfinex-derivatives","ETHF0:USTF0",1728940075792,10.00330618,2624.5,2624.4,2.71472853]
["bitfinex-derivatives","ETHF0:USTF0",1728940076194,10.00330618,2624.5,2624.4,3.61572853]
["bitfinex-derivatives","ETHF0:USTF0",1728940077295,10.00330618,2624.5,2624.4,4.28652853]
["bitfinex-derivatives","ETHF0:USTF0",1728940078595,10.00330618,2624.5,2624.4,4.59132853]
["bitfinex-derivatives","ETHF0:USTF0",1728940079398,13.21110618,2624.5,2624.4,4.59132853]
["bitfinex-derivatives","ETHF0:USTF0",1728940079992,13.21110618,2624.5,2624.4,4.59133361]
["bitfinex-derivatives","ETHF0:USTF0",1728940081789,13.21110618,2624.5,2624.4,4.97238361]
["bitfinex-derivatives","ETHF0:USTF0",1728940082100,13.21110618,2624.5,2624.4,4.85325]
["bitfinex-derivatives","ETHF0:USTF0",1728940082300,13.21110618,2624.5,2624.4,4.5913329]
["bitfinex-derivatives","ETHF0:USTF0",1728940082800,13.21110618,2624.5,2624.4,6.9584829]
["bitfinex-derivatives","ETHF0:USTF0",1728940084993,13.21110618,2624.5,2624.4,5.6764329]
["bitfinex-derivatives","ETHF0:USTF0",1728940085189,13.21110618,2624.5,2624.4,6.5764329]
["bitfinex-derivatives","ETHF0:USTF0",1728940085799,13.21110618,2624.5,2624.4,6.4573]
["bitfinex-derivatives","ETHF0:USTF0",1728940086002,13.21110618,2624.5,2624.4,6.576432]
["bitfinex-derivatives","ETHF0:USTF0",1728940086499,13.21110618,2624.5,2624.4,6.957482]
["bitfinex-derivatives","ETHF0:USTF0",1728940087398,14.70712312,2624.5,2624.4,6.957482]
["bitfinex-derivatives","ETHF0:USTF0",1728940087701,14.70712312,2624.5,2624.4,6.576432]
["bitfinex-derivatives","ETHF0:USTF0",1728940087896,10.00330618,2624.5,2624.4,6.576432]
["bitfinex-derivatives","ETHF0:USTF0",1728940088304,10.00330618,2624.5,2624.4,6.957482]
["bitfinex-derivatives","ETHF0:USTF0",1728940088899,11.49932312,2624.5,2624.4,6.576432]
["bitfinex-derivatives","ETHF0:USTF0",1728940089102,11.49932312,2624.5,2624.4,6.957482]
["bitfinex-derivatives","ETHF0:USTF0",1728940091413,11.49932312,2624.5,2624.4,6.576432]
["bitfinex-derivatives","ETHF0:USTF0",1728940091606,11.49932312,2624.5,2624.4,6.957482]
["bitfinex-derivatives","ETHF0:USTF0",1728940092206,11.68993417,2624.5,2624.4,6.957482]
["bitfinex-derivatives","ETHF0:USTF0",1728940093110,11.68993432,2624.5,2624.4,6.957482]
["bitfinex-derivatives","ETHF0:USTF0",1728940093307,11.68993432,2624.5,2624.4,7.14809322]
["bitfinex-derivatives","ETHF0:USTF0",1728940093909,11.68993432,2624.5,2624.4,6.957482]
["bitfinex-derivatives","ETHF0:USTF0",1728940094106,11.49932312,2624.5,2624.4,7.1480917]
["bitfinex-derivatives","ETHF0:USTF0",1728940094312,11.68992988,2624.5,2624.4,8.14741098]
["bitfinex-derivatives","ETHF0:USTF0",1728940094712,11.68992134,2624.5,2624.4,7.1480917]
["bitfinex-derivatives","ETHF0:USTF0",1728940094913,11.68992134,2624.5,2624.4,8.14741098]
["bitfinex-derivatives","ETHF0:USTF0",1728940096316,10.1939044,2624.5,2624.4,8.14741098]
["bitfinex-derivatives","ETHF0:USTF0",1728940097413,12.18781333,2624.5,2624.4,8.13673521]
["bitfinex-derivatives","ETHF0:USTF0",1728940097808,12.18782258,2624.5,2624.4,8.13673879]
["bitfinex-derivatives","ETHF0:USTF0",1728940098516,12.18782258,2624.5,2624.4,9.63571771]
["bitfinex-derivatives","ETHF0:USTF0",1728940099015,12.18782258,2624.5,2624.4,8.13673879]
["bitfinex-derivatives","ETHF0:USTF0",1728940099215,12.18782258,2624.5,2624.4,9.63571771]
["bitfinex-derivatives","ETHF0:USTF0",1728940099411,12.18782258,2624.5,2624.4,9.63471771]
["bitfinex-derivatives","ETHF0:USTF0",1728940099920,12.18782258,2624.5,2624.4,9.63471784]
["bitfinex-derivatives","ETHF0:USTF0",1728940101015,12.18782258,2624.5,2624.4,9.32498062]
["bitfinex-derivatives","ETHF0:USTF0",1728940101219,12.18782258,2624.5,2624.4,9.63471982]
["bitfinex-derivatives","ETHF0:USTF0",1728940103119,12.18782258,2624.5,2624.4,9.13601244]
["bitfinex-derivatives","ETHF0:USTF0",1728940103421,12.18782258,2624.5,2624.4,8.1357409]
["bitfinex-derivatives","ETHF0:USTF0",1728940103612,12.18782258,2624.5,2624.4,9.63471982]
["bitfinex-derivatives","ETHF0:USTF0",1728940109423,12.19249998,2624.5,2624.4,9.63471982]
["bitfinex-derivatives","ETHF0:USTF0",1728940112515,12.19250211,2624.5,2624.4,9.51602712]
["bitfinex-derivatives","ETHF0:USTF0",1728940112822,10.19391578,2624.5,2624.4,9.63515946]
["bitfinex-derivatives","ETHF0:USTF0",1728940113323,12.1927256,2624.5,2624.4,9.63515946]
["bitfinex-derivatives","ETHF0:USTF0",1728940115026,12.1927256,2624.5,2624.4,9.32541537]
["bitfinex-derivatives","ETHF0:USTF0",1728940115928,12.1927256,2624.5,2624.4,9.32711419]
["bitfinex-derivatives","ETHF0:USTF0",1728940116130,12.1927256,2624.5,2624.4,7.82643645]
["bitfinex-derivatives","ETHF0:USTF0",1728940116325,12.1927256,2624.5,2624.4,8.52393645]
["bitfinex-derivatives","ETHF0:USTF0",1728940116731,12.1927256,2624.5,2624.4,10.02457555]
["bitfinex-derivatives","ETHF0:USTF0",1728940117133,10.19391085,2624.5,2624.4,8.84083481]
["bitfinex-derivatives","ETHF0:USTF0",1728940117328,12.19272067,2624.5,2624.4,10.34146147]
["bitfinex-derivatives","ETHF0:USTF0",1728940117631,10.19391085,2624.5,2624.4,8.84083481]
["bitfinex-derivatives","ETHF0:USTF0",1728940117828,12.19272067,2624.5,2624.4,10.34138216]
["bitfinex-derivatives","ETHF0:USTF0",1728940121727,12.19272067,2624.5,2624.4,10.34135759]
["bitfinex-derivatives","ETHF0:USTF0",1728940125337,12.19272067,2624.5,2624.4,10.34135834]
["bitfinex-derivatives","ETHF0:USTF0",1728940126941,12.19272002,2624.5,2624.4,10.34127567]
["bitfinex-derivatives","ETHF0:USTF0",1728940128132,10.1939102,2624.5,2624.4,8.84075289]
["bitfinex-derivatives","ETHF0:USTF0",1728940128328,10.1939102,2624.5,2624.4,10.34126048]
["bitfinex-derivatives","ETHF0:USTF0",1728940128638,10.1939102,2624.5,2624.4,8.53102118]
["bitfinex-derivatives","ETHF0:USTF0",1728940129637,11.69239052,2624.5,2624.4,8.53102118]
["bitfinex-derivatives","ETHF0:USTF0",1728940129940,10.1939102,2624.5,2624.4,10.03149753]
["bitfinex-derivatives","ETHF0:USTF0",1728940130136,10.1939102,2624.5,2624.4,8.53102118]
["bitfinex-derivatives","ETHF0:USTF0",1728940130441,12.19272002,2624.5,2624.4,10.03145825]
["bitfinex-derivatives","ETHF0:USTF0",1728940130830,10.1939102,2624.5,2624.4,10.03145825]
["bitfinex-derivatives","ETHF0:USTF0",1728940131939,10.19390972,2624.5,2624.4,10.03143235]
["bitfinex-derivatives","ETHF0:USTF0",1728940132533,10.19390972,2624.5,2624.4,8.53099528]
["bitfinex-derivatives","ETHF0:USTF0",1728940132936,10.19390972,2624.5,2624.4,10.03147217]
["bitfinex-derivatives","ETHF0:USTF0",1728940133544,10.19390972,2624.5,2624.4,10.34120022]
["bitfinex-derivatives","ETHF0:USTF0",1728940136744,10.19390978,2624.5,2624.4,10.34118758]
["bitfinex-derivatives","ETHF0:USTF0",1728940137733,10.19390978,2624.5,2624.4,10.34112866]
["bitfinex-derivatives","ETHF0:USTF0",1728940138248,10.19390978,2624.5,2624.4,10.34012866]
["bitfinex-derivatives","ETHF0:USTF0",1728940141940,10.19390978,2624.5,2624.4,10.34013104]
["bitfinex-derivatives","ETHF0:USTF0",1728940142648,11.56390978,2624.5,2624.4,6.32278104]
["bitfinex-derivatives","ETHF0:USTF0",1728940142847,11.56390978,2624.5,2624.4,3.63562709]
["bitfinex-derivatives","ETHF0:USTF0",1728940142848,23.92896434,2624.5,2624.4,3.63562709]
["bitfinex-derivatives","ETHF0:USTF0",1728940143051,23.27376434,2624.5,2624.4,3.63562709]
["bitfinex-derivatives","ETHF0:USTF0",1728940143239,17.27376434,2624.5,2624.4,3.63562709]
["bitfinex-derivatives","ETHF0:USTF0",1728940143446,24.64376434,2624.5,2624.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728940143964,18.64376434,2624.5,2624.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728940145957,24.64376434,2624.5,2624.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728940147449,24.64160907,2624.5,2624.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728940147853,18.64160907,2624.5,2624.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728940149252,21.13531901,2624.5,2624.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728940149457,18.64160907,2624.5,2624.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728940149758,18.64116399,2624.5,2624.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728940150357,21.13454104,2624.5,2624.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728940151959,19.02574104,2624.5,2624.4,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728940152260,10.1939434,2624.5,2624.4,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728940152445,13.55868808,2624.5,2624.4,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728940152649,12.18868808,2624.5,2624.4,5.97335]
["bitfinex-derivatives","ETHF0:USTF0",1728940152843,11.69006805,2624.5,2624.4,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728940153046,12.86943083,2624.5,2624.4,4.34143295]
["bitfinex-derivatives","ETHF0:USTF0",1728940153252,11.5639108,2624.5,2624.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728940153552,11.5639108,2624.5,2624.4,4.60335]
["bitfinex-derivatives","ETHF0:USTF0",1728940154150,11.5639108,2624.5,2624.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728940154460,11.56392261,2624.5,2624.4,4.60335]
["bitfinex-derivatives","ETHF0:USTF0",1728940156258,11.56392261,2624.5,2624.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728940157259,13.55866729,2624.5,2624.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728940159365,13.36805086,2624.5,2624.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728940159553,13.55867229,2624.5,2624.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728940159860,11.56392761,2624.5,2624.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728940160660,13.55867229,2624.5,2624.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728940161158,11.56392761,2624.5,2624.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728940161752,13.55867229,2624.5,2624.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728940162162,11.56392761,2624.5,2624.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728940163353,13.55867229,2624.5,2624.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728940164361,13.55867541,2624.5,2624.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728940166361,12.18867541,2624.5,2624.4,5.97335]
["bitfinex-derivatives","ETHF0:USTF0",1728940166551,10.19393073,2624.5,2624.4,5.97335]
["bitfinex-derivatives","ETHF0:USTF0",1728940166756,11.49964325,2624.5,2624.4,6.0924836]
["bitfinex-derivatives","ETHF0:USTF0",1728940167460,10.00330618,2624.5,2624.4,6.0924836]
["bitfinex-derivatives","ETHF0:USTF0",1728940167655,11.49964325,2624.5,2624.4,6.0924836]
["bitfinex-derivatives","ETHF0:USTF0",1728940167966,12.86964325,2624.5,2624.4,6.0924836]
["bitfinex-derivatives","ETHF0:USTF0",1728940168156,12.3706956,2624.5,2624.4,6.0924836]
["bitfinex-derivatives","ETHF0:USTF0",1728940168463,15.5784956,2624.5,2624.4,6.0924836]
["bitfinex-derivatives","ETHF0:USTF0",1728940168664,16.07744325,2624.5,2624.4,6.0924836]
["bitfinex-derivatives","ETHF0:USTF0",1728940168965,14.58110618,2624.5,2624.4,6.0924836]
["bitfinex-derivatives","ETHF0:USTF0",1728940169261,16.07744325,2624.5,2624.4,6.0924836]
["bitfinex-derivatives","ETHF0:USTF0",1728940169854,16.07744325,2624.5,2624.4,6.09248216]
["bitfinex-derivatives","ETHF0:USTF0",1728940170164,16.07744325,2624.5,2624.4,4.60335]
["bitfinex-derivatives","ETHF0:USTF0",1728940170355,16.07744325,2624.5,2624.4,4.72247999]
["bitfinex-derivatives","ETHF0:USTF0",1728940172062,12.86964325,2624.5,2624.4,4.72247999]
["bitfinex-derivatives","ETHF0:USTF0",1728940172262,16.07744325,2624.5,2624.4,4.72247999]
["bitfinex-derivatives","ETHF0:USTF0",1728940172861,12.86964325,2624.5,2624.4,4.72247999]
["bitfinex-derivatives","ETHF0:USTF0",1728940173065,16.07744325,2624.5,2624.4,4.72247999]
["bitfinex-derivatives","ETHF0:USTF0",1728940173464,16.26805675,2624.5,2624.4,4.72247999]
["bitfinex-derivatives","ETHF0:USTF0",1728940174063,14.77172445,2624.5,2624.4,4.60335]
["bitfinex-derivatives","ETHF0:USTF0",1728940174566,14.77172445,2624.5,2624.4,4.7224879]
["bitfinex-derivatives","ETHF0:USTF0",1728940175067,16.26803983,2624.5,2624.4,4.7224879]
["bitfinex-derivatives","ETHF0:USTF0",1728940175565,14.77172445,2624.5,2624.4,4.7224879]
["bitfinex-derivatives","ETHF0:USTF0",1728940175769,16.26807638,2624.5,2624.4,4.7224879]
["bitfinex-derivatives","ETHF0:USTF0",1728940175955,14.70743677,2624.5,2624.4,6.0924879]
["bitfinex-derivatives","ETHF0:USTF0",1728940177065,14.70743677,2624.5,2624.4,6.9884879]
["bitfinex-derivatives","ETHF0:USTF0",1728940177267,14.89804783,2624.5,2624.4,6.9884879]
["bitfinex-derivatives","ETHF0:USTF0",1728940177460,14.70743677,2624.5,2624.4,6.9884879]
["bitfinex-derivatives","ETHF0:USTF0",1728940177659,14.70743677,2624.5,2624.4,6.86935]
["bitfinex-derivatives","ETHF0:USTF0",1728940177867,14.70743677,2624.5,2624.4,6.98848107]
["bitfinex-derivatives","ETHF0:USTF0",1728940178070,14.70743677,2624.5,2624.4,5.61848107]
["bitfinex-derivatives","ETHF0:USTF0",1728940178071,16.26804737,2624.5,2624.4,5.61848107]
["bitfinex-derivatives","ETHF0:USTF0",1728940178565,16.26804737,2624.5,2624.4,4.72248107]
["bitfinex-derivatives","ETHF0:USTF0",1728940178868,16.07743677,2624.5,2624.4,5.61848107]
["bitfinex-derivatives","ETHF0:USTF0",1728940179064,16.26804944,2624.5,2624.4,5.61848107]
["bitfinex-derivatives","ETHF0:USTF0",1728940181477,17.21211885,2624.5,2624.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728940181674,26.39547908,2624.5,2624.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728940182167,26.39547908,2624.5,2624.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728940182168,0.3811,2624.1,2624.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728940182369,8.9045529,2624.1,2623.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1728940182575,3.745733,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940182875,13.44518436,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940183063,11.45059136,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940183664,11.4506526,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940184070,12.9456813,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940184578,11.4506526,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940184973,14.6584526,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940186178,16.15289161,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940187072,15.9622177,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940187666,16.15289775,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940188070,15.9622177,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940188576,12.7544177,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940188764,15.9622177,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940190072,14.46777869,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940190373,15.46341791,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940190571,15.46339529,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940196679,14.46777869,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940196880,15.46339529,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940197084,14.46777869,2623.8,2623.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728940197682,14.46777869,2623.8,2623.7,2.46036]
["bitfinex-derivatives","ETHF0:USTF0",1728940197876,14.46777869,2623.8,2623.7,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1728940199579,14.46777869,2623.8,2623.7,2.46036]
["bitfinex-derivatives","ETHF0:USTF0",1728940199778,14.46777869,2623.8,2623.7,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1728940207387,11.25997869,2623.8,2623.7,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1728940207590,14.46777869,2623.8,2623.7,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1728940209389,13.09777869,2623.8,2623.7,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1728940209589,12.71663869,2623.8,2623.7,2.46036]
["bitfinex-derivatives","ETHF0:USTF0",1728940210382,12.71663869,2623.8,2623.7,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1728940210692,12.71663869,2623.8,2623.7,3.07016]
["bitfinex-derivatives","ETHF0:USTF0",1728940210883,9.50883869,2623.8,2623.7,3.07016]
["bitfinex-derivatives","ETHF0:USTF0",1728940211296,0.38114,2623.8,2623.7,3.07016]
["bitfinex-derivatives","ETHF0:USTF0",1728940211683,10.06125355,2623.8,2623.7,3.07016]
["bitfinex-derivatives","ETHF0:USTF0",1728940213094,9.68011355,2623.8,2623.7,6.88136]
["bitfinex-derivatives","ETHF0:USTF0",1728940213396,0.38111,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728940213592,2.32269,2624.3,2624.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1728940213894,9.9530951,2624.2,2624.1,1.70928]
["bitfinex-derivatives","ETHF0:USTF0",1728940214093,9.9530951,2624.2,2624.1,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1728940214094,11.3230951,2624.2,2624.1,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1728940219995,9.9530951,2624.2,2624.1,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1728940220294,9.9530951,2624.2,2624.1,3.72428]
["bitfinex-derivatives","ETHF0:USTF0",1728940220798,11.3230951,2624.2,2624.1,3.72428]
["bitfinex-derivatives","ETHF0:USTF0",1728940221596,11.3230951,2624.2,2624.1,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1728940227519,14.5308951,2624.2,2624.1,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1728940228410,15.2214951,2624.2,2624.1,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1728940229209,15.2214951,2624.2,2623.8,1.38150192]
["bitfinex-derivatives","ETHF0:USTF0",1728940229210,0.38113,2623.9,2623.8,1.38150192]
["bitfinex-derivatives","ETHF0:USTF0",1728940229421,1.75113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728940229721,3.4373466,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728940234124,2.7467466,2623.9,2623.8,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1728940234525,1.75113,2623.9,2623.8,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1728940235026,0.38113,2623.9,2623.8,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1728940235731,0.38113,2623.9,2623.8,1.87029829]
["bitfinex-derivatives","ETHF0:USTF0",1728940236530,4.5845366,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728940236730,3.58892,2624.0,2623.9,1.87028437]
["bitfinex-derivatives","ETHF0:USTF0",1728940237026,12.58719331,2624.0,2623.9,2.52878437]
["bitfinex-derivatives","ETHF0:USTF0",1728940241627,12.58719331,2624.0,2623.9,2.83358437]
["bitfinex-derivatives","ETHF0:USTF0",1728940242237,12.58719331,2624.0,2623.9,3.83394629]
["bitfinex-derivatives","ETHF0:USTF0",1728940242732,9.37939331,2624.0,2623.9,9.01514629]
["bitfinex-derivatives","ETHF0:USTF0",1728940242936,9.37939331,2624.0,2623.9,9.89018358]
["bitfinex-derivatives","ETHF0:USTF0",1728940243137,9.37939331,2624.0,2623.9,10.50938405]
["bitfinex-derivatives","ETHF0:USTF0",1728940243436,9.37939331,2624.0,2623.9,9.13938405]
["bitfinex-derivatives","ETHF0:USTF0",1728940243836,9.37939331,2624.0,2623.9,10.50938405]
["bitfinex-derivatives","ETHF0:USTF0",1728940244540,9.37939331,2624.0,2623.9,9.13938405]
["bitfinex-derivatives","ETHF0:USTF0",1728940245533,9.37939331,2624.0,2623.9,9.13954382]
["bitfinex-derivatives","ETHF0:USTF0",1728940245935,9.37939331,2624.0,2623.9,10.50954382]
["bitfinex-derivatives","ETHF0:USTF0",1728940246137,9.37939331,2624.0,2623.9,9.13954382]
["bitfinex-derivatives","ETHF0:USTF0",1728940246943,9.37939331,2624.0,2623.9,9.1395437]
["bitfinex-derivatives","ETHF0:USTF0",1728940247343,9.37939331,2624.0,2623.9,9.13954368]
["bitfinex-derivatives","ETHF0:USTF0",1728940250527,9.37939331,2624.0,2623.9,9.13965367]
["bitfinex-derivatives","ETHF0:USTF0",1728940250739,9.37939331,2624.0,2623.9,9.02050939]
["bitfinex-derivatives","ETHF0:USTF0",1728940250938,9.37939331,2624.0,2623.9,5.32845179]
["bitfinex-derivatives","ETHF0:USTF0",1728940251137,9.37939331,2624.0,2623.9,9.13965179]
["bitfinex-derivatives","ETHF0:USTF0",1728940252445,9.37939331,2624.0,2623.9,7.76965179]
["bitfinex-derivatives","ETHF0:USTF0",1728940252639,9.76050331,2624.0,2623.9,4.85145179]
["bitfinex-derivatives","ETHF0:USTF0",1728940252842,10.41200331,2624.0,2623.9,6.22145179]
["bitfinex-derivatives","ETHF0:USTF0",1728940253041,10.41200331,2624.0,2623.9,4.72534587]
["bitfinex-derivatives","ETHF0:USTF0",1728940253450,10.03089331,2624.0,2623.9,4.72534587]
["bitfinex-derivatives","ETHF0:USTF0",1728940253838,11.02650991,2624.0,2623.9,4.72534587]
["bitfinex-derivatives","ETHF0:USTF0",1728940254740,14.23430991,2624.0,2623.9,4.72534587]
["bitfinex-derivatives","ETHF0:USTF0",1728940255348,14.61541991,2624.0,2623.9,4.72534587]
["bitfinex-derivatives","ETHF0:USTF0",1728940255551,14.23430991,2624.0,2623.9,4.72534587]
["bitfinex-derivatives","ETHF0:USTF0",1728940257641,13.23869331,2624.0,2623.9,4.72534587]
["bitfinex-derivatives","ETHF0:USTF0",1728940258346,13.23869331,2624.0,2623.9,4.60620347]
["bitfinex-derivatives","ETHF0:USTF0",1728940258553,13.23869331,2624.0,2623.9,4.72535801]
["bitfinex-derivatives","ETHF0:USTF0",1728940258746,13.23869331,2624.0,2623.9,4.60620347]
["bitfinex-derivatives","ETHF0:USTF0",1728940259056,13.23869331,2624.0,2623.9,4.7253579]
["bitfinex-derivatives","ETHF0:USTF0",1728940259545,13.23869331,2624.0,2623.9,4.60620347]
["bitfinex-derivatives","ETHF0:USTF0",1728940260154,14.23632631,2624.0,2623.9,5.60125702]
["bitfinex-derivatives","ETHF0:USTF0",1728940260449,14.23632631,2624.0,2623.9,4.60620347]
["bitfinex-derivatives","ETHF0:USTF0",1728940260644,14.23632631,2624.0,2623.9,5.60124068]
["bitfinex-derivatives","ETHF0:USTF0",1728940261039,11.02852631,2624.0,2623.9,5.60124068]
["bitfinex-derivatives","ETHF0:USTF0",1728940261244,14.23632631,2624.0,2623.9,5.60124068]
["bitfinex-derivatives","ETHF0:USTF0",1728940261851,11.02852631,2624.0,2623.9,5.60124068]
["bitfinex-derivatives","ETHF0:USTF0",1728940262047,14.23632631,2624.0,2623.9,5.60124068]
["bitfinex-derivatives","ETHF0:USTF0",1728940263141,13.58482631,2624.0,2623.9,5.60124068]
["bitfinex-derivatives","ETHF0:USTF0",1728940263849,10.37702631,2624.0,2623.9,5.60124068]
["bitfinex-derivatives","ETHF0:USTF0",1728940264051,10.37702631,2624.0,2623.9,6.10288518]
["bitfinex-derivatives","ETHF0:USTF0",1728940264348,9.37939331,2624.0,2623.9,6.10288518]
["bitfinex-derivatives","ETHF0:USTF0",1728940265755,9.37939331,2624.0,2623.9,4.60246721]
["bitfinex-derivatives","ETHF0:USTF0",1728940266255,9.37939331,2624.0,2623.9,6.60470943]
["bitfinex-derivatives","ETHF0:USTF0",1728940267764,9.37939331,2624.0,2623.9,6.60470727]
["bitfinex-derivatives","ETHF0:USTF0",1728940268652,9.37939331,2624.0,2623.9,6.60470572]
["bitfinex-derivatives","ETHF0:USTF0",1728940269449,9.37939331,2624.0,2623.9,4.6024635]
["bitfinex-derivatives","ETHF0:USTF0",1728940273560,9.37939331,2624.0,2623.9,4.60250929]
["bitfinex-derivatives","ETHF0:USTF0",1728940274155,9.37939331,2624.0,2623.9,8.53285382]
["bitfinex-derivatives","ETHF0:USTF0",1728940274661,9.37939331,2624.0,2623.9,8.53285391]
["bitfinex-derivatives","ETHF0:USTF0",1728940275059,9.37939331,2624.0,2623.9,8.53285386]
["bitfinex-derivatives","ETHF0:USTF0",1728940276159,9.37939331,2624.0,2623.9,4.72165386]
["bitfinex-derivatives","ETHF0:USTF0",1728940277359,9.37939331,2624.0,2623.9,6.72389608]
["bitfinex-derivatives","ETHF0:USTF0",1728940278764,9.37939331,2624.0,2623.9,6.60475151]
["bitfinex-derivatives","ETHF0:USTF0",1728940278965,9.37939331,2624.0,2623.9,6.72389623]
["bitfinex-derivatives","ETHF0:USTF0",1728940280359,9.37939331,2624.0,2623.9,8.71529246]
["bitfinex-derivatives","ETHF0:USTF0",1728940280560,0.997633,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728940280861,0.997633,2624.1,2624.0,3.51053374]
["bitfinex-derivatives","ETHF0:USTF0",1728940281558,1.49443901,2624.2,2624.0,3.76166596]
["bitfinex-derivatives","ETHF0:USTF0",1728940281559,0.997633,2624.2,2624.0,3.76166596]
["bitfinex-derivatives","ETHF0:USTF0",1728940281753,0.997633,2624.2,2624.1,4.41582374]
["bitfinex-derivatives","ETHF0:USTF0",1728940282066,0.997633,2624.2,2624.1,6.41806596]
["bitfinex-derivatives","ETHF0:USTF0",1728940282862,0.997633,2624.2,2624.1,4.41582374]
["bitfinex-derivatives","ETHF0:USTF0",1728940283259,0.997633,2624.2,2624.1,4.41648607]
["bitfinex-derivatives","ETHF0:USTF0",1728940283661,0.997633,2624.2,2624.1,3.52548607]
["bitfinex-derivatives","ETHF0:USTF0",1728940283863,0.997633,2624.2,2624.1,4.41648607]
["bitfinex-derivatives","ETHF0:USTF0",1728940285071,0.997633,2624.2,2624.1,3.04648607]
["bitfinex-derivatives","ETHF0:USTF0",1728940285263,0.997633,2624.2,2624.1,4.41648607]
["bitfinex-derivatives","ETHF0:USTF0",1728940286867,0.997633,2624.2,2624.1,4.41648013]
["bitfinex-derivatives","ETHF0:USTF0",1728940288262,0.997633,2624.2,2624.1,4.41638203]
["bitfinex-derivatives","ETHF0:USTF0",1728940291366,0.997633,2624.2,2624.1,4.52438924]
["bitfinex-derivatives","ETHF0:USTF0",1728940291763,0.997633,2624.3,2624.1,4.14328924]
["bitfinex-derivatives","ETHF0:USTF0",1728940291963,0.997633,2624.3,2624.2,4.36512901]
["bitfinex-derivatives","ETHF0:USTF0",1728940292163,10.61757381,2624.3,2624.2,3.49106203]
["bitfinex-derivatives","ETHF0:USTF0",1728940292473,10.61757381,2624.3,2624.2,4.99025808]
["bitfinex-derivatives","ETHF0:USTF0",1728940293072,10.61757381,2624.3,2624.2,3.99461456]
["bitfinex-derivatives","ETHF0:USTF0",1728940293271,10.61757381,2624.3,2624.2,4.99005777]
["bitfinex-derivatives","ETHF0:USTF0",1728940294774,10.61757381,2624.3,2624.2,4.87091926]
["bitfinex-derivatives","ETHF0:USTF0",1728940294978,10.61757381,2624.3,2624.2,4.99005404]
["bitfinex-derivatives","ETHF0:USTF0",1728940298179,10.61757381,2624.3,2624.2,4.98986845]
["bitfinex-derivatives","ETHF0:USTF0",1728940298478,10.61757381,2624.3,2624.2,4.98986855]
["bitfinex-derivatives","ETHF0:USTF0",1728940298678,10.61757381,2624.3,2624.2,4.98986832]
["bitfinex-derivatives","ETHF0:USTF0",1728940302679,10.61757381,2624.3,2624.2,4.98986834]
["bitfinex-derivatives","ETHF0:USTF0",1728940303070,10.61757381,2624.3,2624.2,4.9898848]
["bitfinex-derivatives","ETHF0:USTF0",1728940304270,12.36864381,2624.3,2624.2,2.9946848]
["bitfinex-derivatives","ETHF0:USTF0",1728940304479,12.86544982,2624.3,2624.2,3.00387856]
["bitfinex-derivatives","ETHF0:USTF0",1728940304671,12.86544982,2624.3,2624.2,2.00860438]
["bitfinex-derivatives","ETHF0:USTF0",1728940304873,13.05607505,2624.3,2624.2,2.00860438]
["bitfinex-derivatives","ETHF0:USTF0",1728940305178,11.56163604,2624.3,2624.2,1.00913457]
["bitfinex-derivatives","ETHF0:USTF0",1728940305887,11.56163604,2624.3,2624.2,0.11913457]
["bitfinex-derivatives","ETHF0:USTF0",1728940306877,11.56163604,2624.3,2624.2,1.11860438]
["bitfinex-derivatives","ETHF0:USTF0",1728940307073,11.56163604,2624.3,2624.2,1.42340438]
["bitfinex-derivatives","ETHF0:USTF0",1728940307380,11.56163604,2624.3,2624.2,1.61403182]
["bitfinex-derivatives","ETHF0:USTF0",1728940307980,11.56163714,2624.3,2624.2,1.61403182]
["bitfinex-derivatives","ETHF0:USTF0",1728940309380,11.56163714,2624.3,2624.2,1.99511182]
["bitfinex-derivatives","ETHF0:USTF0",1728940309587,11.56163714,2624.3,2624.2,1.61403182]
["bitfinex-derivatives","ETHF0:USTF0",1728940310583,11.56163714,2624.3,2624.2,1.61403604]
["bitfinex-derivatives","ETHF0:USTF0",1728940311389,11.56163714,2624.3,2624.2,1.99511604]
["bitfinex-derivatives","ETHF0:USTF0",1728940311882,13.55623014,2624.3,2624.2,1.99511604]
["bitfinex-derivatives","ETHF0:USTF0",1728940312278,11.56163714,2624.3,2624.2,1.99511604]
["bitfinex-derivatives","ETHF0:USTF0",1728940313087,11.56163714,2624.3,2624.2,3.36511604]
["bitfinex-derivatives","ETHF0:USTF0",1728940313285,13.05856108,2624.3,2624.2,3.36935407]
["bitfinex-derivatives","ETHF0:USTF0",1728940315787,13.05856108,2624.3,2624.2,4.86855012]
["bitfinex-derivatives","ETHF0:USTF0",1728940316289,16.26636108,2624.3,2624.2,4.86855012]
["bitfinex-derivatives","ETHF0:USTF0",1728940316793,13.05856108,2624.3,2624.2,4.86855012]
["bitfinex-derivatives","ETHF0:USTF0",1728940317188,16.26636108,2624.3,2624.2,4.86855012]
["bitfinex-derivatives","ETHF0:USTF0",1728940317783,16.26635916,2624.3,2624.2,3.36941891]
["bitfinex-derivatives","ETHF0:USTF0",1728940317986,16.26635916,2624.3,2624.2,4.86861496]
["bitfinex-derivatives","ETHF0:USTF0",1728940318680,16.26635916,2624.3,2624.2,3.36941891]
["bitfinex-derivatives","ETHF0:USTF0",1728940318881,16.26635916,2624.3,2624.2,2.30918144]
["bitfinex-derivatives","ETHF0:USTF0",1728940319084,16.26655706,2624.3,2624.2,3.80837749]
["bitfinex-derivatives","ETHF0:USTF0",1728940320189,16.26655706,2624.3,2624.2,3.42729749]
["bitfinex-derivatives","ETHF0:USTF0",1728940320493,16.26655706,2624.3,2624.2,3.80837749]
["bitfinex-derivatives","ETHF0:USTF0",1728940321191,14.76943522,2624.3,2624.2,3.61386767]
["bitfinex-derivatives","ETHF0:USTF0",1728940321577,14.76943522,2624.3,2624.2,3.61386705]
["bitfinex-derivatives","ETHF0:USTF0",1728940321989,14.76943522,2624.3,2624.2,4.27296497]
["bitfinex-derivatives","ETHF0:USTF0",1728940322492,11.56163522,2624.3,2624.2,4.27296497]
["bitfinex-derivatives","ETHF0:USTF0",1728940323187,14.76943522,2624.3,2624.2,4.27296497]
["bitfinex-derivatives","ETHF0:USTF0",1728940324081,14.76943522,2624.3,2624.2,3.9632033]
["bitfinex-derivatives","ETHF0:USTF0",1728940324586,11.56163522,2624.3,2624.2,3.96320073]
["bitfinex-derivatives","ETHF0:USTF0",1728940324786,14.76943522,2624.3,2624.2,3.96320073]
["bitfinex-derivatives","ETHF0:USTF0",1728940325590,14.76943522,2624.3,2624.2,3.65343891]
["bitfinex-derivatives","ETHF0:USTF0",1728940325789,14.76943522,2624.3,2624.2,3.96320073]
["bitfinex-derivatives","ETHF0:USTF0",1728940325992,14.76943345,2624.3,2624.2,3.96326712]
["bitfinex-derivatives","ETHF0:USTF0",1728940327692,16.76402645,2624.3,2624.2,3.96326712]
["bitfinex-derivatives","ETHF0:USTF0",1728940327992,14.76943373,2624.3,2624.2,3.96327784]
["bitfinex-derivatives","ETHF0:USTF0",1728940328289,14.76943373,2624.3,2624.2,3.96332631]
["bitfinex-derivatives","ETHF0:USTF0",1728940329094,14.76943373,2624.3,2624.2,2.58231161]
["bitfinex-derivatives","ETHF0:USTF0",1728940329300,14.76943373,2624.3,2624.2,3.96333803]
["bitfinex-derivatives","ETHF0:USTF0",1728940329794,14.76943373,2624.3,2624.2,3.96333969]
["bitfinex-derivatives","ETHF0:USTF0",1728940329992,14.76943373,2624.3,2624.2,2.96339327]
["bitfinex-derivatives","ETHF0:USTF0",1728940330694,14.76943373,2624.3,2624.2,2.58231327]
["bitfinex-derivatives","ETHF0:USTF0",1728940330890,14.76943373,2624.3,2624.2,2.96339327]
["bitfinex-derivatives","ETHF0:USTF0",1728940331092,14.76943319,2624.3,2624.2,2.97534685]
["bitfinex-derivatives","ETHF0:USTF0",1728940331897,14.76943319,2624.3,2624.2,2.97534547]
["bitfinex-derivatives","ETHF0:USTF0",1728940333198,11.56163319,2624.3,2624.2,2.97534547]
["bitfinex-derivatives","ETHF0:USTF0",1728940333788,11.56163319,2624.3,2624.2,2.97534225]
["bitfinex-derivatives","ETHF0:USTF0",1728940334213,11.56163319,2624.3,2624.2,2.97534396]
["bitfinex-derivatives","ETHF0:USTF0",1728940334714,10.19163319,2624.3,2624.2,2.97534396]
["bitfinex-derivatives","ETHF0:USTF0",1728940334916,11.4982425,2624.3,2624.2,4.47454001]
["bitfinex-derivatives","ETHF0:USTF0",1728940335913,11.4982425,2624.3,2624.2,4.47450965]
["bitfinex-derivatives","ETHF0:USTF0",1728940336219,11.68886212,2624.3,2624.2,4.47450965]
["bitfinex-derivatives","ETHF0:USTF0",1728940337116,11.4982425,2624.3,2624.2,4.47450965]
["bitfinex-derivatives","ETHF0:USTF0",1728940337315,11.68886219,2624.3,2624.2,4.47450965]
["bitfinex-derivatives","ETHF0:USTF0",1728940338017,11.68886219,2624.3,2624.2,4.47450604]
["bitfinex-derivatives","ETHF0:USTF0",1728940338220,11.4982425,2624.3,2624.2,4.47450604]
["bitfinex-derivatives","ETHF0:USTF0",1728940339225,11.1171725,2624.3,2624.2,5.84450604]
["bitfinex-derivatives","ETHF0:USTF0",1728940339815,11.1171725,2624.3,2624.2,4.34530999]
["bitfinex-derivatives","ETHF0:USTF0",1728940340719,11.1171725,2624.3,2624.2,3.32953698]
["bitfinex-derivatives","ETHF0:USTF0",1728940340915,11.1171725,2624.3,2624.2,4.34538667]
["bitfinex-derivatives","ETHF0:USTF0",1728940341822,11.1171725,2624.3,2624.2,4.34538269]
["bitfinex-derivatives","ETHF0:USTF0",1728940345319,10.61832123,2624.3,2624.2,6.34762491]
["bitfinex-derivatives","ETHF0:USTF0",1728940345512,10.61832123,2624.3,2624.2,8.37936412]
["bitfinex-derivatives","ETHF0:USTF0",1728940345714,10.61832123,2624.3,2624.2,6.34764843]
["bitfinex-derivatives","ETHF0:USTF0",1728940347427,9.61994081,2624.3,2624.2,6.34764843]
["bitfinex-derivatives","ETHF0:USTF0",1728940348027,10.61829285,2624.3,2624.2,6.34764843]
["bitfinex-derivatives","ETHF0:USTF0",1728940348625,9.61994081,2624.3,2624.2,6.34764843]
["bitfinex-derivatives","ETHF0:USTF0",1728940349217,10.61827597,2624.3,2624.2,6.34764843]
["bitfinex-derivatives","ETHF0:USTF0",1728940349421,9.61994081,2624.3,2624.2,6.34764843]
["bitfinex-derivatives","ETHF0:USTF0",1728940349725,9.61994081,2624.3,2624.2,6.34763831]
["bitfinex-derivatives","ETHF0:USTF0",1728940350826,9.61994081,2624.3,2624.2,6.34765093]
["bitfinex-derivatives","ETHF0:USTF0",1728940351518,9.61994081,2624.3,2624.2,7.23565093]
["bitfinex-derivatives","ETHF0:USTF0",1728940353533,11.4982425,2624.3,2624.2,5.23340871]
["bitfinex-derivatives","ETHF0:USTF0",1728940355723,11.4982425,2624.3,2624.2,5.23340296]
["bitfinex-derivatives","ETHF0:USTF0",1728940357530,11.4982425,2624.3,2624.2,7.23564518]
["bitfinex-derivatives","ETHF0:USTF0",1728940357531,10.00101081,2624.3,2624.2,7.23564518]
["bitfinex-derivatives","ETHF0:USTF0",1728940357838,10.00101081,2624.3,2624.2,6.9259023]
["bitfinex-derivatives","ETHF0:USTF0",1728940358026,10.00101081,2624.3,2624.2,7.23564603]
["bitfinex-derivatives","ETHF0:USTF0",1728940358226,10.00101081,2624.3,2624.2,5.23340436]
["bitfinex-derivatives","ETHF0:USTF0",1728940358431,11.4982425,2624.3,2624.2,5.23340436]
["bitfinex-derivatives","ETHF0:USTF0",1728940360035,10.00101081,2624.3,2624.2,7.23564658]
["bitfinex-derivatives","ETHF0:USTF0",1728940360331,10.00101081,2624.3,2624.2,5.23340436]
["bitfinex-derivatives","ETHF0:USTF0",1728940360332,11.4982425,2624.3,2624.2,5.23340436]
["bitfinex-derivatives","ETHF0:USTF0",1728940360525,11.4982425,2624.3,2624.2,5.23588824]
["bitfinex-derivatives","ETHF0:USTF0",1728940361328,10.00101081,2624.3,2624.2,5.23588824]
["bitfinex-derivatives","ETHF0:USTF0",1728940361534,11.4982425,2624.3,2624.2,5.23588824]
["bitfinex-derivatives","ETHF0:USTF0",1728940363521,10.00101081,2624.3,2624.2,5.23588824]
["bitfinex-derivatives","ETHF0:USTF0",1728940363721,11.4982425,2624.3,2624.2,5.23588824]
["bitfinex-derivatives","ETHF0:USTF0",1728940365231,10.00101081,2624.3,2624.2,7.23813046]
["bitfinex-derivatives","ETHF0:USTF0",1728940366029,10.00101081,2624.3,2624.2,6.92838618]
["bitfinex-derivatives","ETHF0:USTF0",1728940366232,10.00101081,2624.3,2624.2,7.23813188]
["bitfinex-derivatives","ETHF0:USTF0",1728940366233,10.99972527,2624.3,2624.2,7.23813188]
["bitfinex-derivatives","ETHF0:USTF0",1728940370235,10.99972527,2624.3,2624.2,7.23812595]
["bitfinex-derivatives","ETHF0:USTF0",1728940370445,10.99972527,2624.3,2624.2,7.24608123]
["bitfinex-derivatives","ETHF0:USTF0",1728940371938,2.49324125,2624.7,2624.2,7.24608123]
["bitfinex-derivatives","ETHF0:USTF0",1728940371939,0.78589375,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728940372243,1.37,2624.6,2624.5,6.26734603]
["bitfinex-derivatives","ETHF0:USTF0",1728940372435,1.37,2624.6,2624.5,8.64314863]
["bitfinex-derivatives","ETHF0:USTF0",1728940372637,1.37,2624.6,2624.5,6.09103698]
["bitfinex-derivatives","ETHF0:USTF0",1728940372841,1.75102,2624.7,2624.5,6.09103698]
["bitfinex-derivatives","ETHF0:USTF0",1728940373043,1.75102,2624.7,2624.6,2.83479698]
["bitfinex-derivatives","ETHF0:USTF0",1728940373346,1.75102,2624.7,2624.6,3.21581698]
["bitfinex-derivatives","ETHF0:USTF0",1728940373644,1.37,2624.7,2624.6,1.71707901]
["bitfinex-derivatives","ETHF0:USTF0",1728940374032,1.37,2624.7,2624.6,2.83479698]
["bitfinex-derivatives","ETHF0:USTF0",1728940374235,1.37,2624.7,2624.6,1.71707901]
["bitfinex-derivatives","ETHF0:USTF0",1728940374444,1.37,2624.7,2624.6,1.33605901]
["bitfinex-derivatives","ETHF0:USTF0",1728940374635,1.37,2624.7,2624.6,1.71707901]
["bitfinex-derivatives","ETHF0:USTF0",1728940375335,1.37,2624.7,2624.6,1.72254509]
["bitfinex-derivatives","ETHF0:USTF0",1728940376634,1.37,2624.7,2624.6,2.72136482]
["bitfinex-derivatives","ETHF0:USTF0",1728940377035,1.37,2624.7,2624.6,1.72254509]
["bitfinex-derivatives","ETHF0:USTF0",1728940377235,1.37,2624.7,2624.6,2.72135821]
["bitfinex-derivatives","ETHF0:USTF0",1728940377436,1.37,2624.7,2624.6,2.7212965]
["bitfinex-derivatives","ETHF0:USTF0",1728940378146,1.37,2624.7,2624.6,1.72250362]
["bitfinex-derivatives","ETHF0:USTF0",1728940378538,1.37,2624.7,2624.6,2.72121379]
["bitfinex-derivatives","ETHF0:USTF0",1728940379348,1.37,2624.7,2624.6,1.68942847]
["bitfinex-derivatives","ETHF0:USTF0",1728940379733,1.37,2624.7,2624.6,2.72095255]
["bitfinex-derivatives","ETHF0:USTF0",1728940379938,1.75101,2624.7,2624.6,2.72095255]
["bitfinex-derivatives","ETHF0:USTF0",1728940380134,1.37,2624.7,2624.6,1.68942847]
["bitfinex-derivatives","ETHF0:USTF0",1728940380445,1.37,2624.7,2624.6,2.7209513]
["bitfinex-derivatives","ETHF0:USTF0",1728940381045,1.37,2624.7,2624.6,2.72095271]
["bitfinex-derivatives","ETHF0:USTF0",1728940381347,1.37,2624.7,2624.6,2.72092233]
["bitfinex-derivatives","ETHF0:USTF0",1728940381543,1.37,2624.7,2624.6,2.72091871]
["bitfinex-derivatives","ETHF0:USTF0",1728940381743,1.37,2624.7,2624.6,1.68939588]
["bitfinex-derivatives","ETHF0:USTF0",1728940381946,1.37,2624.7,2624.6,2.72086775]
["bitfinex-derivatives","ETHF0:USTF0",1728940382440,1.37,2624.7,2624.6,1.68939588]
["bitfinex-derivatives","ETHF0:USTF0",1728940382650,1.37,2624.7,2624.6,2.72081612]
["bitfinex-derivatives","ETHF0:USTF0",1728940382838,1.37,2624.7,2624.6,1.68939588]
["bitfinex-derivatives","ETHF0:USTF0",1728940384249,1.37,2624.7,2624.6,1.37969979]
["bitfinex-derivatives","ETHF0:USTF0",1728940384747,1.37,2624.7,2624.6,1.68939825]
["bitfinex-derivatives","ETHF0:USTF0",1728940386650,1.75101,2624.7,2624.6,1.68939825]
["bitfinex-derivatives","ETHF0:USTF0",1728940387555,1.37,2624.7,2624.6,1.68939825]
["bitfinex-derivatives","ETHF0:USTF0",1728940387855,1.75101,2624.7,2624.6,1.68939825]
["bitfinex-derivatives","ETHF0:USTF0",1728940388247,1.37,2624.7,2624.6,1.68939825]
["bitfinex-derivatives","ETHF0:USTF0",1728940388557,1.75101,2624.7,2624.6,1.6894027]
["bitfinex-derivatives","ETHF0:USTF0",1728940389155,1.37,2624.7,2624.6,1.6894027]
["bitfinex-derivatives","ETHF0:USTF0",1728940389543,1.75101,2624.7,2624.6,1.6894027]
["bitfinex-derivatives","ETHF0:USTF0",1728940390257,1.75101,2624.7,2624.6,2.5744027]
["bitfinex-derivatives","ETHF0:USTF0",1728940391253,1.75101,2624.7,2624.6,3.9444027]
["bitfinex-derivatives","ETHF0:USTF0",1728940392256,1.75101,2624.7,2624.6,3.63469979]
["bitfinex-derivatives","ETHF0:USTF0",1728940392456,1.75101,2624.7,2624.6,3.94440288]
["bitfinex-derivatives","ETHF0:USTF0",1728940392853,1.75101,2624.7,2624.6,3.9444029]
["bitfinex-derivatives","ETHF0:USTF0",1728940393345,1.75101,2624.7,2624.6,1.3083829]
["bitfinex-derivatives","ETHF0:USTF0",1728940393545,1.75101,2624.7,2624.6,0.30970311]
["bitfinex-derivatives","ETHF0:USTF0",1728940393546,5.56141,2624.7,2624.6,0.30970311]
["bitfinex-derivatives","ETHF0:USTF0",1728940393755,5.56141,2624.7,2624.6,0.11911658]
["bitfinex-derivatives","ETHF0:USTF0",1728940394460,5.75200848,2624.7,2624.6,0.11911658]
["bitfinex-derivatives","ETHF0:USTF0",1728940395557,5.56141,2624.7,2624.6,0.11911658]
["bitfinex-derivatives","ETHF0:USTF0",1728940395856,5.75200646,2624.7,2624.6,0.11911658]
["bitfinex-derivatives","ETHF0:USTF0",1728940396648,24.43848669,2624.7,2624.6,0.11911658]
["bitfinex-derivatives","ETHF0:USTF0",1728940397856,18.43848669,2624.7,2624.6,0.11911658]
["bitfinex-derivatives","ETHF0:USTF0",1728940400253,20.43307969,2624.7,2624.6,0.11911658]
["bitfinex-derivatives","ETHF0:USTF0",1728940400459,0.38102,2624.6,2624.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728940400657,6.40561646,2624.6,2624.5,0.77692945]
["bitfinex-derivatives","ETHF0:USTF0",1728940400860,16.06090843,2624.6,2624.5,0.77692945]
["bitfinex-derivatives","ETHF0:USTF0",1728940402256,16.06090843,2624.6,2624.5,1.08172945]
["bitfinex-derivatives","ETHF0:USTF0",1728940404067,16.06090843,2624.6,2624.5,1.08172998]
["bitfinex-derivatives","ETHF0:USTF0",1728940408267,16.06092066,2624.6,2624.5,1.08172998]
["bitfinex-derivatives","ETHF0:USTF0",1728940408571,0.38107,2624.3,2624.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728940408761,1.94167869,2624.3,2624.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728940409071,17.11908892,2624.3,2624.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728940409267,15.74725338,2624.3,2624.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728940411169,17.74228892,2624.3,2624.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728940411362,0.38111,2624.0,2623.9,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1728940411567,1.75111,2624.0,2623.9,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1728940411973,1.75111,2624.0,2623.9,1.45676361]
["bitfinex-derivatives","ETHF0:USTF0",1728940412171,1.75111,2624.0,2623.9,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1728940412675,1.75111,2624.0,2623.9,1.92112]
["bitfinex-derivatives","ETHF0:USTF0",1728940412872,12.78288911,2624.0,2623.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1728940413272,12.03368911,2624.0,2623.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1728940416977,0.38113,2623.9,2623.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728940417370,11.2215492,2623.9,2623.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728940423178,14.4293492,2623.9,2623.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728940423685,14.4293492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940425289,13.0593492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940425482,14.4293492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940425884,18.2405492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940426778,59.0405492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940426990,55.8327492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940427381,59.0405492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940429092,55.8327492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940429386,59.0405492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940430888,55.2293492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940431087,59.0405492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940431287,55.8327492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940431480,59.0405492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940432992,55.2293492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940434594,52.0215492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940434789,55.2293492,2623.9,2623.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728940435195,55.2293492,2623.9,2623.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728940435693,52.0215492,2623.9,2623.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728940435888,55.2293492,2623.9,2623.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728940437695,52.0215492,2623.9,2623.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728940437888,55.2293492,2623.9,2623.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728940441092,55.2293492,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940449909,52.0215492,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940450112,53.51287571,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940451814,53.7035403,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940452526,52.21221379,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940452712,53.70657394,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940453207,53.70657394,2623.9,2623.8,1.19736489]
["bitfinex-derivatives","ETHF0:USTF0",1728940453407,52.21221379,2623.9,2623.8,1.19736489]
["bitfinex-derivatives","ETHF0:USTF0",1728940454514,54.20724933,2623.9,2623.8,1.19736489]
["bitfinex-derivatives","ETHF0:USTF0",1728940455221,52.21221379,2623.9,2623.8,1.19736489]
["bitfinex-derivatives","ETHF0:USTF0",1728940456318,53.95976668,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940456524,53.95976668,2623.9,2623.8,1.19736765]
["bitfinex-derivatives","ETHF0:USTF0",1728940456723,52.21221379,2623.9,2623.8,1.19736765]
["bitfinex-derivatives","ETHF0:USTF0",1728940457320,56.45317706,2623.9,2623.8,1.19736765]
["bitfinex-derivatives","ETHF0:USTF0",1728940460019,52.21221379,2623.9,2623.8,1.38803195]
["bitfinex-derivatives","ETHF0:USTF0",1728940460324,52.21221262,2623.9,2623.8,1.38803195]
["bitfinex-derivatives","ETHF0:USTF0",1728940461328,53.96079516,2623.9,2623.8,1.38803195]
["bitfinex-derivatives","ETHF0:USTF0",1728940462324,56.45403641,2623.9,2623.8,1.38803195]
["bitfinex-derivatives","ETHF0:USTF0",1728940462628,53.96079516,2623.9,2623.8,1.38803195]
["bitfinex-derivatives","ETHF0:USTF0",1728940463031,56.45403641,2623.9,2623.8,1.38803195]
["bitfinex-derivatives","ETHF0:USTF0",1728940463928,56.45403641,2623.9,2623.8,1.38802968]
["bitfinex-derivatives","ETHF0:USTF0",1728940464325,53.96079516,2623.9,2623.8,1.38802968]
["bitfinex-derivatives","ETHF0:USTF0",1728940465229,53.96079516,2623.9,2623.8,1.38802545]
["bitfinex-derivatives","ETHF0:USTF0",1728940466433,56.45403641,2623.9,2623.8,1.38802545]
["bitfinex-derivatives","ETHF0:USTF0",1728940467724,56.45403641,2623.9,2623.8,1.19736814]
["bitfinex-derivatives","ETHF0:USTF0",1728940469826,54.70546106,2623.9,2623.8,1.19736814]
["bitfinex-derivatives","ETHF0:USTF0",1728940470135,56.454469,2623.9,2623.8,1.19736814]
["bitfinex-derivatives","ETHF0:USTF0",1728940470928,59.662269,2623.9,2623.8,1.19736814]
["bitfinex-derivatives","ETHF0:USTF0",1728940471635,59.662269,2623.9,2623.8,1.19736877]
["bitfinex-derivatives","ETHF0:USTF0",1728940472135,59.662269,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940472437,59.662269,2623.9,2623.8,1.19736932]
["bitfinex-derivatives","ETHF0:USTF0",1728940473028,56.454469,2623.9,2623.8,1.19736932]
["bitfinex-derivatives","ETHF0:USTF0",1728940473427,59.662269,2623.9,2623.8,1.19736932]
["bitfinex-derivatives","ETHF0:USTF0",1728940473838,57.16902775,2623.9,2623.8,1.19736932]
["bitfinex-derivatives","ETHF0:USTF0",1728940474541,59.66452326,2623.9,2623.8,1.38803876]
["bitfinex-derivatives","ETHF0:USTF0",1728940474742,57.16912676,2623.9,2623.8,1.19736932]
["bitfinex-derivatives","ETHF0:USTF0",1728940475435,57.16912676,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940475626,59.66463245,2623.9,2623.8,1.38803862]
["bitfinex-derivatives","ETHF0:USTF0",1728940475831,57.16912676,2623.9,2623.8,1.1973687]
["bitfinex-derivatives","ETHF0:USTF0",1728940476640,58.29465925,2623.9,2623.8,1.1973687]
["bitfinex-derivatives","ETHF0:USTF0",1728940476945,57.16918586,2623.9,2623.8,1.76917932]
["bitfinex-derivatives","ETHF0:USTF0",1728940477242,57.16916758,2623.9,2623.8,1.76917932]
["bitfinex-derivatives","ETHF0:USTF0",1728940477443,55.42001859,2623.9,2623.8,1.76917932]
["bitfinex-derivatives","ETHF0:USTF0",1728940477838,57.1691947,2623.9,2623.8,1.76917932]
["bitfinex-derivatives","ETHF0:USTF0",1728940478236,55.42001859,2623.9,2623.8,1.76917932]
["bitfinex-derivatives","ETHF0:USTF0",1728940479633,57.16916313,2623.9,2623.8,1.76917932]
["bitfinex-derivatives","ETHF0:USTF0",1728940480248,55.42001859,2623.9,2623.8,1.76917932]
["bitfinex-derivatives","ETHF0:USTF0",1728940480639,55.42001859,2623.9,2623.8,1.38803932]
["bitfinex-derivatives","ETHF0:USTF0",1728940481038,55.42001859,2623.9,2623.8,1.76917932]
["bitfinex-derivatives","ETHF0:USTF0",1728940481239,55.42001859,2623.9,2623.8,1.38803932]
["bitfinex-derivatives","ETHF0:USTF0",1728940481838,57.16916313,2623.9,2623.8,1.38803932]
["bitfinex-derivatives","ETHF0:USTF0",1728940482741,55.42001859,2623.9,2623.8,1.38803932]
["bitfinex-derivatives","ETHF0:USTF0",1728940482941,55.42001859,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940483147,57.16914762,2623.9,2623.8,1.38802511]
["bitfinex-derivatives","ETHF0:USTF0",1728940483452,57.16914762,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940483644,57.16914762,2623.9,2623.8,1.38802649]
["bitfinex-derivatives","ETHF0:USTF0",1728940484046,59.66468011,2623.9,2623.8,1.38802649]
["bitfinex-derivatives","ETHF0:USTF0",1728940484444,55.42001351,2623.9,2623.8,1.38802649]
["bitfinex-derivatives","ETHF0:USTF0",1728940484643,57.16916401,2623.9,2623.8,1.38802649]
["bitfinex-derivatives","ETHF0:USTF0",1728940484845,59.6646965,2623.9,2623.8,1.38802649]
["bitfinex-derivatives","ETHF0:USTF0",1728940486952,59.6646965,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940487160,59.6646965,2623.9,2623.8,1.38803012]
["bitfinex-derivatives","ETHF0:USTF0",1728940489252,59.66474959,2623.9,2623.8,1.38803012]
["bitfinex-derivatives","ETHF0:USTF0",1728940490854,59.66474959,2623.9,2623.8,1.38803061]
["bitfinex-derivatives","ETHF0:USTF0",1728940494155,59.66475341,2623.9,2623.8,1.38803061]
["bitfinex-derivatives","ETHF0:USTF0",1728940494648,56.45695341,2623.9,2623.8,1.38803061]
["bitfinex-derivatives","ETHF0:USTF0",1728940494847,59.66475341,2623.9,2623.8,1.38803061]
["bitfinex-derivatives","ETHF0:USTF0",1728940498250,59.66475341,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940498450,59.66475341,2623.9,2623.8,1.38803553]
["bitfinex-derivatives","ETHF0:USTF0",1728940498958,59.66484803,2623.9,2623.8,1.38803553]
["bitfinex-derivatives","ETHF0:USTF0",1728940500459,60.20024803,2623.9,2623.8,1.38803553]
["bitfinex-derivatives","ETHF0:USTF0",1728940501157,60.20024803,2623.9,2623.8,1.38803106]
["bitfinex-derivatives","ETHF0:USTF0",1728940502056,56.99244803,2623.9,2623.8,1.38803106]
["bitfinex-derivatives","ETHF0:USTF0",1728940502259,60.20024803,2623.9,2623.8,1.38803106]
["bitfinex-derivatives","ETHF0:USTF0",1728940502561,60.20023715,2623.9,2623.8,1.38803106]
["bitfinex-derivatives","ETHF0:USTF0",1728940504752,60.20023715,2623.9,2623.8,1.38803319]
["bitfinex-derivatives","ETHF0:USTF0",1728940507358,58.83012533,2623.9,2623.8,1.38803319]
["bitfinex-derivatives","ETHF0:USTF0",1728940507659,15.24655057,2623.9,2623.8,2.41720555]
["bitfinex-derivatives","ETHF0:USTF0",1728940507869,14.62001516,2623.9,2623.8,1.38803319]
["bitfinex-derivatives","ETHF0:USTF0",1728940508451,14.62001271,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940508655,14.62001271,2623.9,2623.8,1.38802819]
["bitfinex-derivatives","ETHF0:USTF0",1728940508855,16.61651206,2623.9,2623.8,1.38802819]
["bitfinex-derivatives","ETHF0:USTF0",1728940509263,14.62001271,2623.9,2623.8,1.38802819]
["bitfinex-derivatives","ETHF0:USTF0",1728940509461,16.61646356,2623.9,2623.8,1.38802819]
["bitfinex-derivatives","ETHF0:USTF0",1728940510569,14.62001271,2623.9,2623.8,1.38802819]
["bitfinex-derivatives","ETHF0:USTF0",1728940510767,16.369114,2623.9,2623.8,1.38802819]
["bitfinex-derivatives","ETHF0:USTF0",1728940512165,16.17855267,2623.9,2623.8,1.38802819]
["bitfinex-derivatives","ETHF0:USTF0",1728940512356,16.36921779,2623.9,2623.8,1.38802994]
["bitfinex-derivatives","ETHF0:USTF0",1728940513068,13.16141779,2623.9,2623.8,1.38802994]
["bitfinex-derivatives","ETHF0:USTF0",1728940513368,16.36921779,2623.9,2623.8,1.38802994]
["bitfinex-derivatives","ETHF0:USTF0",1728940513961,18.86475028,2623.9,2623.8,1.38802994]
["bitfinex-derivatives","ETHF0:USTF0",1728940515660,59.66475028,2623.9,2623.8,1.38802994]
["bitfinex-derivatives","ETHF0:USTF0",1728940516059,59.66475028,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940516259,59.66475028,2623.9,2623.8,1.38804166]
["bitfinex-derivatives","ETHF0:USTF0",1728940517063,59.66496661,2623.9,2623.8,1.38804166]
["bitfinex-derivatives","ETHF0:USTF0",1728940519867,59.66496661,2623.9,2623.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728940520075,59.66496661,2623.9,2623.8,1.38803689]
["bitfinex-derivatives","ETHF0:USTF0",1728940522672,56.45716661,2623.9,2623.8,1.38803689]
["bitfinex-derivatives","ETHF0:USTF0",1728940522877,59.66496661,2623.9,2623.8,1.38803689]
["bitfinex-derivatives","ETHF0:USTF0",1728940524584,59.66046729,2623.9,2623.8,1.38803689]
["bitfinex-derivatives","ETHF0:USTF0",1728940526775,59.66044001,2623.9,2623.8,1.38803689]
["bitfinex-derivatives","ETHF0:USTF0",1728940527978,59.66044001,2623.9,2623.8,1.38803298]
["bitfinex-derivatives","ETHF0:USTF0",1728940531675,59.66050751,2623.9,2623.8,1.38803298]
["bitfinex-derivatives","ETHF0:USTF0",1728940533280,59.66050751,2623.9,2623.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728940533281,57.73632754,2623.9,2623.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728940533489,6.90076,2623.6,2623.2,52.8702145]
["bitfinex-derivatives","ETHF0:USTF0",1728940533674,6.32901,2623.3,2623.2,49.93788]
["bitfinex-derivatives","ETHF0:USTF0",1728940533879,10.75925714,2623.3,2623.2,49.93788]
["bitfinex-derivatives","ETHF0:USTF0",1728940534078,10.75925714,2623.3,2623.2,45.63385734]
["bitfinex-derivatives","ETHF0:USTF0",1728940534079,69.60385059,2623.3,2623.2,45.63385734]
["bitfinex-derivatives","ETHF0:USTF0",1728940534278,69.60385059,2623.3,2623.2,33.81501734]
["bitfinex-derivatives","ETHF0:USTF0",1728940534489,75.39298674,2623.3,2623.2,33.81501734]
["bitfinex-derivatives","ETHF0:USTF0",1728940534686,72.4033904,2623.3,2623.2,33.81501734]
["bitfinex-derivatives","ETHF0:USTF0",1728940535384,69.85046376,2623.3,2623.2,33.81501734]
["bitfinex-derivatives","ETHF0:USTF0",1728940535579,72.59046376,2623.3,2623.2,33.81501734]
["bitfinex-derivatives","ETHF0:USTF0",1728940535786,75.38732673,2623.3,2623.2,33.81501734]
["bitfinex-derivatives","ETHF0:USTF0",1728940536082,72.59396119,2623.3,2623.2,33.81501734]
["bitfinex-derivatives","ETHF0:USTF0",1728940536387,72.59396119,2623.3,2623.2,33.02370734]
["bitfinex-derivatives","ETHF0:USTF0",1728940536580,75.38896856,2623.3,2623.2,32.18685734]
["bitfinex-derivatives","ETHF0:USTF0",1728940536883,72.40235539,2623.3,2623.2,16.57243488]
["bitfinex-derivatives","ETHF0:USTF0",1728940537187,80.79955307,2623.3,2623.2,14.94481488]
["bitfinex-derivatives","ETHF0:USTF0",1728940537391,80.79955307,2623.3,2623.2,5.10816478]
["bitfinex-derivatives","ETHF0:USTF0",1728940537592,80.79955307,2623.3,2623.2,0.46509478]
["bitfinex-derivatives","ETHF0:USTF0",1728940537593,80.78416232,2623.3,2623.2,0.46509478]
["bitfinex-derivatives","ETHF0:USTF0",1728940537787,81.2961998,2623.3,2623.2,0.03987464]
["bitfinex-derivatives","ETHF0:USTF0",1728940538291,81.2961998,2623.3,2623.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728940538292,80.97187438,2623.3,2623.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728940538592,80.78119173,2623.3,2623.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728940539392,80.2830312,2623.3,2623.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728940539795,80.2830312,2623.3,2622.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728940539796,0.38126,2623.0,2622.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728940539988,0.38129,2622.8,2622.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728940540194,0.38133,2622.5,2622.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728940540490,0.38137,2622.2,2622.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728940540694,1.75137,2622.2,2622.0,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1728940540992,1.37,2622.1,2622.0,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1728940541384,10.81271331,2622.1,2622.0,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1728940542196,9.44271331,2622.1,2622.0,6.66059]
["bitfinex-derivatives","ETHF0:USTF0",1728940542598,9.49665762,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728940542794,1.37,2622.3,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728940542990,1.37,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728940543291,10.84748798,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728940548300,10.84748798,2622.3,2622.2,0.56657]
["bitfinex-derivatives","ETHF0:USTF0",1728940552497,9.47748798,2622.3,2622.2,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1728940552894,9.47748798,2622.3,2622.2,5.75017]
["bitfinex-derivatives","ETHF0:USTF0",1728940553096,9.47748798,2622.3,2622.2,6.62817]
["bitfinex-derivatives","ETHF0:USTF0",1728940554900,9.69058374,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728940555101,9.69058374,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728940555102,0.38132,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728940555296,0.38132,2622.6,2622.5,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1728940555704,11.44190374,2622.6,2622.5,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1728940558905,11.44190374,2622.6,2622.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728940560507,11.44190374,2622.6,2622.5,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1728940560716,11.06058374,2622.6,2622.5,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1728940561412,11.44190374,2622.6,2622.5,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1728940566118,10.07190374,2622.6,2622.5,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1728940566507,10.07190374,2622.6,2622.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728940567812,11.44190374,2622.6,2622.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728940569211,14.64970374,2622.6,2622.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728940569618,11.44190374,2622.6,2622.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728940570209,14.64970374,2622.6,2622.5,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1728940571710,12.89838374,2622.6,2622.5,2.85853]
["bitfinex-derivatives","ETHF0:USTF0",1728940573123,13.27970374,2622.6,2622.5,2.85853]
["bitfinex-derivatives","ETHF0:USTF0",1728940573614,12.89838374,2622.6,2622.5,2.85853]
["bitfinex-derivatives","ETHF0:USTF0",1728940574717,9.69058374,2622.6,2622.5,2.85853]
["bitfinex-derivatives","ETHF0:USTF0",1728940576112,9.69058374,2622.6,2622.5,6.67133]
["bitfinex-derivatives","ETHF0:USTF0",1728940576520,9.74438236,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728940576820,3.2078,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728940577320,12.83459509,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728940578020,12.83459509,2622.8,2622.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728940578315,13.82716017,2622.8,2622.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728940578723,12.83459509,2622.8,2622.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728940579219,12.83459509,2622.8,2622.7,1.87050825]
["bitfinex-derivatives","ETHF0:USTF0",1728940579417,10.61936017,2622.8,2622.7,1.87050825]
["bitfinex-derivatives","ETHF0:USTF0",1728940581021,10.61936017,2622.8,2622.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728940581721,10.61936017,2622.8,2622.7,1.87050723]
["bitfinex-derivatives","ETHF0:USTF0",1728940582109,10.61936017,2622.8,2622.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728940582310,10.61936017,2622.8,2622.7,1.87050629]
["bitfinex-derivatives","ETHF0:USTF0",1728940582520,10.61936017,2622.8,2622.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728940583020,9.62679509,2622.8,2622.7,5.68330691]
["bitfinex-derivatives","ETHF0:USTF0",1728940583416,10.99679509,2622.8,2622.7,1.87050691]
["bitfinex-derivatives","ETHF0:USTF0",1728940583618,15.19716017,2622.8,2622.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728940587326,15.19716017,2622.8,2622.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1728940587527,13.82716017,2622.8,2622.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1728940587919,15.19716017,2622.8,2622.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1728940588117,15.19716017,2622.8,2622.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1728940588520,15.19716017,2622.8,2622.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1728940588729,15.69344271,2622.8,2622.5,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1728940588923,1.75132,2622.6,2622.5,4.29323]
["bitfinex-derivatives","ETHF0:USTF0",1728940589123,1.75132,2622.6,2622.5,4.41244301]
["bitfinex-derivatives","ETHF0:USTF0",1728940589429,11.06650494,2622.6,2622.5,4.41244301]
["bitfinex-derivatives","ETHF0:USTF0",1728940589925,12.06080059,2622.6,2622.5,4.41244301]
["bitfinex-derivatives","ETHF0:USTF0",1728940590518,12.06080059,2622.6,2622.5,4.41244287]
["bitfinex-derivatives","ETHF0:USTF0",1728940590922,12.06080059,2622.6,2622.5,3.53644287]
["bitfinex-derivatives","ETHF0:USTF0",1728940593327,10.30948059,2622.6,2622.5,3.53644287]
["bitfinex-derivatives","ETHF0:USTF0",1728940593528,9.31518494,2622.6,2622.5,3.53644287]
["bitfinex-derivatives","ETHF0:USTF0",1728940594423,9.31518494,2622.6,2622.5,3.53644193]
["bitfinex-derivatives","ETHF0:USTF0",1728940594628,9.69650494,2622.6,2622.5,3.53644193]
["bitfinex-derivatives","ETHF0:USTF0",1728940595836,9.31518494,2622.6,2622.5,3.53644193]
["bitfinex-derivatives","ETHF0:USTF0",1728940596035,10.69080059,2622.6,2622.5,3.53644193]
["bitfinex-derivatives","ETHF0:USTF0",1728940596437,1.37561565,2622.6,2622.5,3.53644193]
["bitfinex-derivatives","ETHF0:USTF0",1728940596738,10.88666694,2622.6,2622.5,3.53644193]
["bitfinex-derivatives","ETHF0:USTF0",1728940598135,10.88666694,2622.6,2622.5,3.53644263]
["bitfinex-derivatives","ETHF0:USTF0",1728940604533,10.50534694,2622.6,2622.5,3.53644263]
["bitfinex-derivatives","ETHF0:USTF0",1728940605347,9.51105129,2622.6,2622.5,3.53644263]
["bitfinex-derivatives","ETHF0:USTF0",1728940605639,9.51105129,2622.6,2622.5,3.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728940605843,9.51105129,2622.6,2622.5,3.53644317]
["bitfinex-derivatives","ETHF0:USTF0",1728940607039,10.88797708,2622.6,2622.5,3.72718287]
["bitfinex-derivatives","ETHF0:USTF0",1728940609541,10.50665708,2622.6,2622.5,3.72718245]
["bitfinex-derivatives","ETHF0:USTF0",1728940611344,9.51105129,2622.6,2622.5,4.76305669]
["bitfinex-derivatives","ETHF0:USTF0",1728940611545,9.51105129,2622.6,2622.5,3.72718245]
["bitfinex-derivatives","ETHF0:USTF0",1728940611848,9.51105129,2622.6,2622.5,4.7630571]
["bitfinex-derivatives","ETHF0:USTF0",1728940612444,10.99989891,2622.6,2622.5,4.7630571]
["bitfinex-derivatives","ETHF0:USTF0",1728940612641,9.51105129,2622.6,2622.5,4.7630571]
["bitfinex-derivatives","ETHF0:USTF0",1728940613241,9.51105129,2622.6,2622.5,4.45310465]
["bitfinex-derivatives","ETHF0:USTF0",1728940613444,11.38121891,2622.6,2622.5,4.76305611]
["bitfinex-derivatives","ETHF0:USTF0",1728940615652,11.38121891,2622.6,2622.5,4.76305676]
["bitfinex-derivatives","ETHF0:USTF0",1728940616453,11.38121891,2622.6,2622.5,6.26409126]
["bitfinex-derivatives","ETHF0:USTF0",1728940616744,11.38121891,2622.6,2622.5,6.26445898]
["bitfinex-derivatives","ETHF0:USTF0",1728940617151,11.38121891,2622.6,2622.5,5.95450687]
["bitfinex-derivatives","ETHF0:USTF0",1728940617454,11.38121891,2622.6,2622.5,6.26445976]
["bitfinex-derivatives","ETHF0:USTF0",1728940619750,11.38121891,2622.6,2622.5,6.26445485]
["bitfinex-derivatives","ETHF0:USTF0",1728940620345,11.57195865,2622.6,2622.5,6.26445485]
["bitfinex-derivatives","ETHF0:USTF0",1728940620746,11.57195842,2622.6,2622.5,6.26462752]
["bitfinex-derivatives","ETHF0:USTF0",1728940621159,11.38121891,2622.6,2622.5,6.26462752]
["bitfinex-derivatives","ETHF0:USTF0",1728940621351,11.57195836,2622.6,2622.5,6.26462752]
["bitfinex-derivatives","ETHF0:USTF0",1728940622456,10.99989891,2622.6,2622.5,6.26462752]
["bitfinex-derivatives","ETHF0:USTF0",1728940622954,11.5719563,2622.6,2622.5,6.26462752]
["bitfinex-derivatives","ETHF0:USTF0",1728940624855,11.57195844,2622.6,2622.5,6.26471319]
["bitfinex-derivatives","ETHF0:USTF0",1728940627456,11.57195844,2622.6,2622.5,5.9547615]
["bitfinex-derivatives","ETHF0:USTF0",1728940627759,11.57195844,2622.6,2622.5,6.26471329]
["bitfinex-derivatives","ETHF0:USTF0",1728940628856,11.38121891,2622.6,2622.5,5.22821629]
["bitfinex-derivatives","ETHF0:USTF0",1728940629550,11.38121891,2622.6,2622.5,3.72718179]
["bitfinex-derivatives","ETHF0:USTF0",1728940629551,9.89237129,2622.6,2622.5,3.72718179]
["bitfinex-derivatives","ETHF0:USTF0",1728940631257,9.89237129,2622.6,2622.5,3.72718097]
["bitfinex-derivatives","ETHF0:USTF0",1728940631858,11.5785678,2622.6,2622.5,6.26513588]
["bitfinex-derivatives","ETHF0:USTF0",1728940632556,10.08311079,2622.6,2622.5,6.26513588]
["bitfinex-derivatives","ETHF0:USTF0",1728940632855,10.08311079,2622.6,2622.5,5.22843142]
["bitfinex-derivatives","ETHF0:USTF0",1728940633463,9.89237129,2622.6,2622.5,3.85843142]
["bitfinex-derivatives","ETHF0:USTF0",1728940635156,9.89237129,2622.6,2622.5,3.85843784]
["bitfinex-derivatives","ETHF0:USTF0",1728940638770,9.89237129,2622.6,2622.5,3.54848045]
["bitfinex-derivatives","ETHF0:USTF0",1728940638971,9.89237129,2622.6,2622.5,4.0437362]
["bitfinex-derivatives","ETHF0:USTF0",1728940642271,12.07705665,2622.6,2622.5,5.08087119]
["bitfinex-derivatives","ETHF0:USTF0",1728940642971,12.07705665,2622.6,2622.5,4.96165828]
["bitfinex-derivatives","ETHF0:USTF0",1728940643163,12.07705665,2622.6,2622.5,5.08087255]
["bitfinex-derivatives","ETHF0:USTF0",1728940646365,12.07705665,2622.6,2622.5,4.77091544]
["bitfinex-derivatives","ETHF0:USTF0",1728940646558,11.69573804,2622.6,2622.5,5.08088195]
["bitfinex-derivatives","ETHF0:USTF0",1728940646764,9.70179535,2622.6,2622.5,6.95129877]
["bitfinex-derivatives","ETHF0:USTF0",1728940646976,11.19835929,2622.6,2622.5,6.95129877]
["bitfinex-derivatives","ETHF0:USTF0",1728940647570,11.19835929,2622.6,2622.5,9.02552333]
["bitfinex-derivatives","ETHF0:USTF0",1728940649271,11.00761523,2622.6,2622.5,6.95129877]
["bitfinex-derivatives","ETHF0:USTF0",1728940649775,11.19835282,2622.6,2622.5,6.95129877]
["bitfinex-derivatives","ETHF0:USTF0",1728940650266,11.19835282,2622.6,2622.5,6.64133878]
["bitfinex-derivatives","ETHF0:USTF0",1728940650476,11.19835282,2622.6,2622.5,6.95129026]
["bitfinex-derivatives","ETHF0:USTF0",1728940652170,11.19835372,2622.6,2622.5,6.95113308]
["bitfinex-derivatives","ETHF0:USTF0",1728940652576,11.57967372,2622.6,2622.5,4.94946581]
["bitfinex-derivatives","ETHF0:USTF0",1728940652776,11.57967372,2622.6,2622.5,6.45113938]
["bitfinex-derivatives","ETHF0:USTF0",1728940652777,10.08310978,2622.6,2622.5,6.45113938]
["bitfinex-derivatives","ETHF0:USTF0",1728940653078,9.70178978,2622.6,2622.5,6.45113938]
["bitfinex-derivatives","ETHF0:USTF0",1728940654275,9.70178978,2622.6,2622.5,6.33192993]
["bitfinex-derivatives","ETHF0:USTF0",1728940654479,9.70178978,2622.6,2622.5,6.64188576]
["bitfinex-derivatives","ETHF0:USTF0",1728940656072,9.70178978,2622.6,2622.5,6.45114373]
["bitfinex-derivatives","ETHF0:USTF0",1728940656976,9.51105129,2622.6,2622.5,5.4141594]
["bitfinex-derivatives","ETHF0:USTF0",1728940657171,9.70179319,2622.6,2622.5,6.45114371]
["bitfinex-derivatives","ETHF0:USTF0",1728940658173,9.70179319,2622.6,2622.5,6.14118788]
["bitfinex-derivatives","ETHF0:USTF0",1728940658367,9.70179319,2622.6,2622.5,6.45114348]
["bitfinex-derivatives","ETHF0:USTF0",1728940659779,11.19699757,2622.6,2622.5,4.94946991]
["bitfinex-derivatives","ETHF0:USTF0",1728940661779,11.38757567,2622.6,2622.5,3.9124856]
["bitfinex-derivatives","ETHF0:USTF0",1728940661975,11.57831684,2622.6,2622.5,4.94946049]
["bitfinex-derivatives","ETHF0:USTF0",1728940662176,11.57831684,2622.6,2622.5,4.63950489]
["bitfinex-derivatives","ETHF0:USTF0",1728940662482,11.57831684,2622.6,2622.5,4.94945931]
["bitfinex-derivatives","ETHF0:USTF0",1728940662683,10.08311246,2622.6,2622.5,4.94945931]
["bitfinex-derivatives","ETHF0:USTF0",1728940663185,11.57796518,2622.6,2622.5,4.94945931]
["bitfinex-derivatives","ETHF0:USTF0",1728940663671,11.19664518,2622.6,2622.5,4.94945931]
["bitfinex-derivatives","ETHF0:USTF0",1728940663872,11.57796518,2622.6,2622.5,4.94945931]
["bitfinex-derivatives","ETHF0:USTF0",1728940664076,11.19664518,2622.6,2622.5,4.94945931]
["bitfinex-derivatives","ETHF0:USTF0",1728940664478,9.70179246,2622.6,2622.5,4.94945931]
["bitfinex-derivatives","ETHF0:USTF0",1728940666184,11.19662714,2622.6,2622.5,4.9494607]
["bitfinex-derivatives","ETHF0:USTF0",1728940669600,11.45311246,2622.6,2622.5,2.0785307]
["bitfinex-derivatives","ETHF0:USTF0",1728940669886,17.25985515,2622.6,2622.5,2.72394396]
["bitfinex-derivatives","ETHF0:USTF0",1728940670087,17.25985515,2622.6,2622.5,0.19075193]
["bitfinex-derivatives","ETHF0:USTF0",1728940670088,26.46765515,2622.6,2622.5,0.19075193]
["bitfinex-derivatives","ETHF0:USTF0",1728940670393,26.46765515,2622.6,2622.3,2.00166727]
["bitfinex-derivatives","ETHF0:USTF0",1728940670394,0.38134,2622.4,2622.3,1.00117405]
["bitfinex-derivatives","ETHF0:USTF0",1728940670584,0.38136,2622.3,2622.2,1.00117405]
["bitfinex-derivatives","ETHF0:USTF0",1728940670783,3.9335967,2622.3,2622.2,1.00117405]
["bitfinex-derivatives","ETHF0:USTF0",1728940670979,17.14536789,2622.3,2622.2,1.00117405]
["bitfinex-derivatives","ETHF0:USTF0",1728940671293,19.73201347,2622.3,2622.0,1.00117405]
["bitfinex-derivatives","ETHF0:USTF0",1728940671478,3.24400149,2622.1,2622.0,1.00117405]
["bitfinex-derivatives","ETHF0:USTF0",1728940671683,3.24400149,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728940671891,12.98158706,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728940672385,11.48897557,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728940672587,11.48897557,2622.1,2621.9,1.00117405]
["bitfinex-derivatives","ETHF0:USTF0",1728940672588,0.3814,2622.0,2621.9,1.00117405]
["bitfinex-derivatives","ETHF0:USTF0",1728940672788,3.24402149,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728940672999,12.85046976,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728940673198,0.38142,2621.9,2621.8,2.89762]
["bitfinex-derivatives","ETHF0:USTF0",1728940673403,1.37529006,2621.9,2621.8,4.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728940674000,2.74529006,2621.9,2621.8,4.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728940674396,1.75142,2621.9,2621.8,4.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728940674797,1.75142,2621.9,2621.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728940675008,0.38143,2621.8,2621.7,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1728940675214,1.75143,2621.8,2621.7,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1728940675396,11.1836235,2621.8,2621.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1728940675709,0.38145,2621.7,2621.6,4.93765]
["bitfinex-derivatives","ETHF0:USTF0",1728940676001,1.75145,2621.7,2621.6,4.93765]
["bitfinex-derivatives","ETHF0:USTF0",1728940676192,1.75145,2621.7,2621.6,4.06565]
["bitfinex-derivatives","ETHF0:USTF0",1728940678705,11.24484603,2621.7,2621.6,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728940678911,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728940679205,0.38149,2621.5,2621.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728940679206,0.38149,2621.4,2621.3,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1728940679410,1.75149,2621.4,2621.3,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1728940679597,1.75149,2621.4,2621.3,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728940679798,11.06245469,2621.4,2621.3,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728940680099,0.3815,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728940680298,1.37,2621.3,2621.0,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728940680505,1.37,2621.3,2621.0,2.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728940680506,1.75153,2621.1,2621.0,2.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728940680703,4.95933,2621.1,2621.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1728940680902,14.40484936,2621.1,2621.0,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1728940684204,14.02331936,2621.1,2621.0,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1728940687118,14.40484936,2621.1,2621.0,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1728940687321,17.83851936,2621.1,2620.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728940687614,0.38159,2620.7,2620.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1728940687802,0.38159,2620.7,2620.6,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1728940687803,1.75159,2620.7,2620.6,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1728940688110,11.47476417,2620.7,2620.6,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1728940688703,11.47476417,2620.7,2620.6,2.68131]
["bitfinex-derivatives","ETHF0:USTF0",1728940690714,9.72317417,2620.7,2620.6,2.68131]
["bitfinex-derivatives","ETHF0:USTF0",1728940691015,11.09317417,2620.7,2620.6,2.68131]
["bitfinex-derivatives","ETHF0:USTF0",1728940691405,1.37,2620.7,2620.6,2.68131]
["bitfinex-derivatives","ETHF0:USTF0",1728940691810,11.21735944,2620.7,2620.6,2.68131]
["bitfinex-derivatives","ETHF0:USTF0",1728940692409,11.21735944,2620.7,2620.6,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1728940693016,11.21735944,2620.7,2620.6,2.68131]
["bitfinex-derivatives","ETHF0:USTF0",1728940697709,15.03335944,2620.7,2620.6,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1728940703919,13.66335944,2620.7,2620.6,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1728940704119,15.03335944,2620.7,2620.6,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1728940704329,14.84155944,2620.7,2620.6,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1728940707117,14.84155944,2620.7,2620.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1728940708429,14.45996944,2620.7,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940708625,1.75162,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940709022,11.20889557,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940711930,14.41669557,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940712536,11.20889557,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940712738,14.41669557,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940715133,11.20889557,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940715323,14.41669557,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940721130,14.41669557,2620.5,2620.4,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1728940722138,14.41669557,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940723443,15.41056563,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940725143,15.41056563,2620.5,2620.4,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1728940725343,15.90930706,2620.5,2620.4,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1728940725731,15.90930706,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940726844,15.90930706,2620.5,2620.4,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1728940727041,12.70150706,2620.5,2620.4,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1728940727348,15.90930706,2620.5,2620.4,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1728940727544,12.70150706,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940728045,15.90930706,2620.5,2620.4,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1728940728639,15.90930706,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940729347,16.1002164,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940731347,14.60760491,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940731648,14.60760523,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940732341,16.59775388,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940736243,16.59775609,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940738454,11.39980744,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940738753,14.60760744,2620.5,2620.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728940740948,0.38164,2620.4,2620.2,1.35617405]
["bitfinex-derivatives","ETHF0:USTF0",1728940741247,0.38168,2620.1,2620.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728940741450,8.43718186,2620.1,2619.7,1.35617405]
["bitfinex-derivatives","ETHF0:USTF0",1728940741653,4.95952,2619.8,2619.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728940741956,16.71681982,2619.8,2619.7,1.69665159]
["bitfinex-derivatives","ETHF0:USTF0",1728940742254,14.72789798,2619.8,2619.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728940742652,16.71681982,2619.8,2619.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728940743154,18.96595725,2619.8,2619.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728940743350,18.96486629,2619.8,2619.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728940743956,0.38175,2619.6,2619.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728940744150,3.73828191,2619.6,2619.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728940744346,17.3334934,2619.6,2619.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728940744554,15.34696149,2619.6,2619.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728940744845,15.34696149,2619.6,2619.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728940745550,16.71696149,2619.6,2619.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728940745857,56.14696149,2619.6,2619.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728940746155,0.38178,2619.4,2619.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728940746345,0.38178,2619.4,2619.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728940746346,0.38182,2619.1,2619.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728940746550,0.38184,2619.0,2618.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728940746857,11.37155588,2619.0,2618.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728940752460,10.00155588,2619.0,2618.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728940752651,11.37155588,2619.0,2618.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728940752957,11.37155588,2619.0,2618.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728940754650,10.00155588,2619.0,2618.9,6.34125]
["bitfinex-derivatives","ETHF0:USTF0",1728940755149,10.00155588,2619.0,2618.9,2.52285]
["bitfinex-derivatives","ETHF0:USTF0",1728940755552,10.53159588,2619.0,2618.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728940756350,10.53159588,2619.0,2618.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1728940756761,10.53159588,2619.0,2618.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728940765071,9.16159588,2619.0,2618.9,2.52285]
["bitfinex-derivatives","ETHF0:USTF0",1728940765273,10.53159588,2619.0,2618.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1728940768067,9.16159588,2619.0,2618.9,2.52285]
["bitfinex-derivatives","ETHF0:USTF0",1728940768270,8.77975588,2619.0,2618.9,2.52285]
["bitfinex-derivatives","ETHF0:USTF0",1728940769471,9.16159588,2619.0,2618.9,2.52285]
["bitfinex-derivatives","ETHF0:USTF0",1728940769671,10.53159588,2619.0,2618.9,2.52285]
["bitfinex-derivatives","ETHF0:USTF0",1728940769870,10.14975588,2619.0,2618.9,2.52285]
["bitfinex-derivatives","ETHF0:USTF0",1728940770170,8.77975588,2619.0,2618.9,2.52285]
["bitfinex-derivatives","ETHF0:USTF0",1728940770669,7.55785588,2619.0,2618.9,12.34125]
["bitfinex-derivatives","ETHF0:USTF0",1728940771776,7.55785588,2619.0,2618.9,15.54905]
["bitfinex-derivatives","ETHF0:USTF0",1728940774366,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728940774779,14.07369817,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728940775274,14.45546817,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728940780678,9.87766817,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728940780871,9.87766817,2619.5,2619.4,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1728940782282,9.49589817,2619.5,2619.4,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1728940782481,9.49589817,2619.5,2619.4,5.56938]
["bitfinex-derivatives","ETHF0:USTF0",1728940782977,9.49589817,2619.5,2619.4,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1728940785272,9.49589817,2619.5,2619.4,1.87112891]
["bitfinex-derivatives","ETHF0:USTF0",1728940785883,9.49589817,2619.5,2619.4,2.87230296]
["bitfinex-derivatives","ETHF0:USTF0",1728940786279,9.49589817,2619.5,2619.4,1.87112891]
["bitfinex-derivatives","ETHF0:USTF0",1728940787385,9.49589817,2619.5,2619.4,2.87230296]
["bitfinex-derivatives","ETHF0:USTF0",1728940788381,9.49589817,2619.5,2619.4,2.87230196]
["bitfinex-derivatives","ETHF0:USTF0",1728940789284,9.49589817,2619.5,2619.4,1.87112791]
["bitfinex-derivatives","ETHF0:USTF0",1728940789486,9.49589817,2619.5,2619.4,2.87230196]
["bitfinex-derivatives","ETHF0:USTF0",1728940789992,9.49589817,2619.5,2619.4,1.87112791]
["bitfinex-derivatives","ETHF0:USTF0",1728940790188,9.49589817,2619.5,2619.4,2.87230196]
["bitfinex-derivatives","ETHF0:USTF0",1728940790386,9.49589817,2619.5,2619.4,1.87112791]
["bitfinex-derivatives","ETHF0:USTF0",1728940792483,9.87766817,2619.5,2619.4,1.87112658]
["bitfinex-derivatives","ETHF0:USTF0",1728940792781,9.49589817,2619.5,2619.4,1.87112658]
["bitfinex-derivatives","ETHF0:USTF0",1728940793583,9.49589817,2619.5,2619.4,5.68872658]
["bitfinex-derivatives","ETHF0:USTF0",1728940793781,9.49589817,2619.5,2619.4,6.68990063]
["bitfinex-derivatives","ETHF0:USTF0",1728940793980,9.49589817,2619.5,2619.4,7.7140465]
["bitfinex-derivatives","ETHF0:USTF0",1728940794182,9.49589817,2619.5,2619.4,7.71195781]
["bitfinex-derivatives","ETHF0:USTF0",1728940794594,9.49589817,2619.5,2619.4,7.71187937]
["bitfinex-derivatives","ETHF0:USTF0",1728940794892,3.2078,2619.9,2619.4,13.83093773]
["bitfinex-derivatives","ETHF0:USTF0",1728940795090,0.7942,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728940795396,0.7942,2619.8,2619.7,2.90628658]
["bitfinex-derivatives","ETHF0:USTF0",1728940795888,0.7942,2619.8,2619.7,4.27628658]
["bitfinex-derivatives","ETHF0:USTF0",1728940796287,0.7942,2619.8,2619.7,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1728940798291,0.7942,2619.8,2619.7,7.36474]
["bitfinex-derivatives","ETHF0:USTF0",1728940800292,0.7942,2619.8,2619.7,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1728940807300,0.7942,2619.8,2619.7,4.90794]
["bitfinex-derivatives","ETHF0:USTF0",1728940809401,0.7942,2619.8,2619.7,5.02726989]
["bitfinex-derivatives","ETHF0:USTF0",1728940809695,0.7942,2619.8,2619.7,4.90794]
["bitfinex-derivatives","ETHF0:USTF0",1728940810086,0.7942,2619.8,2619.7,5.02726852]
["bitfinex-derivatives","ETHF0:USTF0",1728940810289,0.7942,2619.8,2619.7,6.02625151]
["bitfinex-derivatives","ETHF0:USTF0",1728940811297,0.7942,2619.8,2619.7,5.02726852]
["bitfinex-derivatives","ETHF0:USTF0",1728940812394,0.7942,2619.8,2619.7,6.02625151]
["bitfinex-derivatives","ETHF0:USTF0",1728940812795,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728940813099,10.93823269,2620.0,2619.9,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1728940819201,10.93823269,2620.0,2619.9,1.8710411]
["bitfinex-derivatives","ETHF0:USTF0",1728940821611,10.93823269,2620.0,2619.9,1.8710408]
["bitfinex-derivatives","ETHF0:USTF0",1728940822307,11.93017908,2620.0,2619.9,1.8710408]
["bitfinex-derivatives","ETHF0:USTF0",1728940822808,10.55653269,2620.0,2619.9,1.8710408]
["bitfinex-derivatives","ETHF0:USTF0",1728940823107,10.55653269,2620.0,2619.9,2.87002379]
["bitfinex-derivatives","ETHF0:USTF0",1728940823313,9.77193269,2620.0,2619.9,2.87002379]
["bitfinex-derivatives","ETHF0:USTF0",1728940824107,9.77193269,2620.0,2619.9,3.89541197]
["bitfinex-derivatives","ETHF0:USTF0",1728940825205,9.77193269,2620.0,2619.9,4.39637974]
["bitfinex-derivatives","ETHF0:USTF0",1728940825505,9.62211679,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728940825810,9.62211679,2620.0,2619.9,1.88166076]
["bitfinex-derivatives","ETHF0:USTF0",1728940826116,2.14551639,2620.2,2619.9,1.14479356]
["bitfinex-derivatives","ETHF0:USTF0",1728940826412,2.14551639,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728940826617,2.14551639,2620.2,2620.1,1.23850441]
["bitfinex-derivatives","ETHF0:USTF0",1728940826912,11.79306713,2620.2,2620.1,2.00020441]
["bitfinex-derivatives","ETHF0:USTF0",1728940827215,11.41139713,2620.2,2620.1,2.00020441]
["bitfinex-derivatives","ETHF0:USTF0",1728940827713,11.79305713,2620.2,2620.1,2.00020441]
["bitfinex-derivatives","ETHF0:USTF0",1728940829005,11.41139713,2620.2,2620.1,2.00020441]
["bitfinex-derivatives","ETHF0:USTF0",1728940829411,11.41139713,2620.2,2620.1,1.88088]
["bitfinex-derivatives","ETHF0:USTF0",1728940829614,11.41139713,2620.2,2620.1,3.37020438]
["bitfinex-derivatives","ETHF0:USTF0",1728940829918,11.41139713,2620.2,2620.1,4.3705932]
["bitfinex-derivatives","ETHF0:USTF0",1728940830214,11.79305713,2620.2,2620.1,4.3705932]
["bitfinex-derivatives","ETHF0:USTF0",1728940830600,11.41139713,2620.2,2620.1,4.3705932]
["bitfinex-derivatives","ETHF0:USTF0",1728940831408,11.79305713,2620.2,2620.1,4.3705932]
["bitfinex-derivatives","ETHF0:USTF0",1728940831612,10.41945074,2620.2,2620.1,4.3705932]
["bitfinex-derivatives","ETHF0:USTF0",1728940831816,11.41139713,2620.2,2620.1,4.3705932]
["bitfinex-derivatives","ETHF0:USTF0",1728940832008,11.79305713,2620.2,2620.1,4.3705932]
["bitfinex-derivatives","ETHF0:USTF0",1728940833209,10.41945074,2620.2,2620.1,4.3705932]
["bitfinex-derivatives","ETHF0:USTF0",1728940833414,10.63949713,2620.2,2620.1,4.37059074]
["bitfinex-derivatives","ETHF0:USTF0",1728940833618,9.64755074,2620.2,2620.1,5.89578579]
["bitfinex-derivatives","ETHF0:USTF0",1728940833812,9.64755074,2620.2,2620.1,5.89574056]
["bitfinex-derivatives","ETHF0:USTF0",1728940834007,9.68156536,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728940834329,0.38165,2620.3,2620.2,5.39707003]
["bitfinex-derivatives","ETHF0:USTF0",1728940834622,10.06321536,2620.3,2620.2,2.8965698]
["bitfinex-derivatives","ETHF0:USTF0",1728940835306,10.06321536,2620.3,2620.2,4.39652056]
["bitfinex-derivatives","ETHF0:USTF0",1728940835506,10.06321536,2620.3,2620.2,2.8965698]
["bitfinex-derivatives","ETHF0:USTF0",1728940835707,10.06321536,2620.3,2620.2,4.39652056]
["bitfinex-derivatives","ETHF0:USTF0",1728940835708,9.68156536,2620.3,2620.2,4.39652056]
["bitfinex-derivatives","ETHF0:USTF0",1728940835918,10.06321536,2620.3,2620.2,4.39652056]
["bitfinex-derivatives","ETHF0:USTF0",1728940836318,10.06321536,2620.3,2620.2,3.89697652]
["bitfinex-derivatives","ETHF0:USTF0",1728940836621,10.06321536,2620.3,2620.2,3.89689977]
["bitfinex-derivatives","ETHF0:USTF0",1728940837210,10.06321536,2620.3,2620.2,4.68619977]
["bitfinex-derivatives","ETHF0:USTF0",1728940837407,10.06321536,2620.3,2620.2,4.68619377]
["bitfinex-derivatives","ETHF0:USTF0",1728940838423,10.06321536,2620.3,2620.2,4.68632774]
["bitfinex-derivatives","ETHF0:USTF0",1728940838616,10.06321536,2620.3,2620.2,4.68643733]
["bitfinex-derivatives","ETHF0:USTF0",1728940839211,10.06321536,2620.3,2620.2,4.6864045]
["bitfinex-derivatives","ETHF0:USTF0",1728940839415,10.06321536,2620.3,2620.2,4.68649196]
["bitfinex-derivatives","ETHF0:USTF0",1728940839618,10.06321536,2620.3,2620.2,4.68648547]
["bitfinex-derivatives","ETHF0:USTF0",1728940840412,10.06321536,2620.3,2620.2,4.68649987]
["bitfinex-derivatives","ETHF0:USTF0",1728940841216,10.06321536,2620.3,2620.2,3.68594761]
["bitfinex-derivatives","ETHF0:USTF0",1728940841417,10.06321536,2620.3,2620.2,4.68649158]
["bitfinex-derivatives","ETHF0:USTF0",1728940841723,10.06321536,2620.3,2620.2,3.68594701]
["bitfinex-derivatives","ETHF0:USTF0",1728940842113,10.06321536,2620.3,2620.2,4.686441]
["bitfinex-derivatives","ETHF0:USTF0",1728940843413,10.06321536,2620.3,2620.2,4.68630121]
["bitfinex-derivatives","ETHF0:USTF0",1728940844522,10.06321536,2620.3,2620.2,3.66076931]
["bitfinex-derivatives","ETHF0:USTF0",1728940845218,10.06321536,2620.3,2620.2,3.54145399]
["bitfinex-derivatives","ETHF0:USTF0",1728940845417,10.06321536,2620.3,2620.2,3.66077022]
["bitfinex-derivatives","ETHF0:USTF0",1728940845618,10.06321536,2620.3,2620.2,3.68571523]
["bitfinex-derivatives","ETHF0:USTF0",1728940845817,10.06321536,2620.3,2620.2,4.68603245]
["bitfinex-derivatives","ETHF0:USTF0",1728940846128,10.06321536,2620.3,2620.2,3.68571523]
["bitfinex-derivatives","ETHF0:USTF0",1728940847009,10.06321536,2620.3,2620.2,3.66057794]
["bitfinex-derivatives","ETHF0:USTF0",1728940848510,10.06321536,2620.3,2620.2,4.68594977]
["bitfinex-derivatives","ETHF0:USTF0",1728940848719,9.68156536,2620.3,2620.2,5.18559882]
["bitfinex-derivatives","ETHF0:USTF0",1728940848928,9.68156536,2620.3,2620.2,3.68564806]
["bitfinex-derivatives","ETHF0:USTF0",1728940849126,9.68156536,2620.3,2620.2,4.68588182]
["bitfinex-derivatives","ETHF0:USTF0",1728940849329,9.68156536,2620.3,2620.2,4.68588449]
["bitfinex-derivatives","ETHF0:USTF0",1728940849925,9.68156536,2620.3,2620.2,3.68564297]
["bitfinex-derivatives","ETHF0:USTF0",1728940850120,9.68156536,2620.3,2620.2,5.55286442]
["bitfinex-derivatives","ETHF0:USTF0",1728940850324,9.68156536,2620.3,2620.2,4.55264297]
["bitfinex-derivatives","ETHF0:USTF0",1728940851920,9.68156536,2620.3,2620.2,6.05259373]
["bitfinex-derivatives","ETHF0:USTF0",1728940852323,9.68156536,2620.3,2620.2,4.55264297]
["bitfinex-derivatives","ETHF0:USTF0",1728940852724,9.68156536,2620.3,2620.2,5.55281362]
["bitfinex-derivatives","ETHF0:USTF0",1728940852924,9.68156536,2620.3,2620.2,5.43350248]
["bitfinex-derivatives","ETHF0:USTF0",1728940853124,9.68156536,2620.3,2620.2,4.55253667]
["bitfinex-derivatives","ETHF0:USTF0",1728940853527,9.68156536,2620.3,2620.2,6.05248743]
["bitfinex-derivatives","ETHF0:USTF0",1728940857931,9.68156536,2620.3,2620.2,6.05248935]
["bitfinex-derivatives","ETHF0:USTF0",1728940861236,9.68156536,2620.3,2620.2,6.05249014]
["bitfinex-derivatives","ETHF0:USTF0",1728940861538,9.68156536,2620.3,2620.2,6.05258045]
["bitfinex-derivatives","ETHF0:USTF0",1728940863434,9.68156536,2620.3,2620.2,5.93326862]
["bitfinex-derivatives","ETHF0:USTF0",1728940863741,9.68156536,2620.3,2620.2,6.05258044]
["bitfinex-derivatives","ETHF0:USTF0",1728940866147,9.68156536,2620.3,2620.2,5.02722258]
["bitfinex-derivatives","ETHF0:USTF0",1728940866338,9.68156536,2620.3,2620.2,6.05292932]
["bitfinex-derivatives","ETHF0:USTF0",1728940868249,9.68156536,2620.3,2620.2,9.86972932]
["bitfinex-derivatives","ETHF0:USTF0",1728940868448,9.68156536,2620.3,2620.2,8.36977856]
["bitfinex-derivatives","ETHF0:USTF0",1728940868637,9.68156536,2620.3,2620.2,9.87117958]
["bitfinex-derivatives","ETHF0:USTF0",1728940868836,9.68156536,2620.3,2620.2,9.87116095]
["bitfinex-derivatives","ETHF0:USTF0",1728940869047,9.68156536,2620.3,2620.2,8.36977856]
["bitfinex-derivatives","ETHF0:USTF0",1728940869643,9.68156536,2620.3,2620.2,10.37144583]
["bitfinex-derivatives","ETHF0:USTF0",1728940870046,9.68156536,2620.3,2620.2,6.55464583]
["bitfinex-derivatives","ETHF0:USTF0",1728940871154,9.68156536,2620.3,2620.2,6.43580097]
["bitfinex-derivatives","ETHF0:USTF0",1728940871444,9.68156536,2620.3,2620.2,8.60745124]
["bitfinex-derivatives","ETHF0:USTF0",1728940871650,9.68156536,2620.3,2620.2,6.60578397]
["bitfinex-derivatives","ETHF0:USTF0",1728940871950,9.68156536,2620.3,2620.2,8.60789823]
["bitfinex-derivatives","ETHF0:USTF0",1728940874952,9.68156536,2620.3,2620.2,8.60789975]
["bitfinex-derivatives","ETHF0:USTF0",1728940879257,9.68156536,2620.3,2620.2,6.60578549]
["bitfinex-derivatives","ETHF0:USTF0",1728940880857,9.68156536,2620.3,2620.2,6.60758882]
["bitfinex-derivatives","ETHF0:USTF0",1728940881252,9.68156536,2620.3,2620.2,6.60760579]
["bitfinex-derivatives","ETHF0:USTF0",1728940882752,9.68156536,2620.3,2620.2,6.60760185]
["bitfinex-derivatives","ETHF0:USTF0",1728940884950,10.06321536,2620.3,2620.2,4.37060185]
["bitfinex-derivatives","ETHF0:USTF0",1728940885161,11.05516175,2620.3,2620.2,4.3970369]
["bitfinex-derivatives","ETHF0:USTF0",1728940885353,10.06321536,2620.3,2620.2,3.76374557]
["bitfinex-derivatives","ETHF0:USTF0",1728940885558,11.55113494,2620.3,2620.2,5.26633537]
["bitfinex-derivatives","ETHF0:USTF0",1728940886452,11.55113494,2620.3,2620.2,3.76379232]
["bitfinex-derivatives","ETHF0:USTF0",1728940886648,11.05847356,2620.3,2620.2,5.76708365]
["bitfinex-derivatives","ETHF0:USTF0",1728940886854,11.05847356,2620.3,2620.2,7.70127964]
["bitfinex-derivatives","ETHF0:USTF0",1728940887062,11.05847356,2620.3,2620.2,7.82059366]
["bitfinex-derivatives","ETHF0:USTF0",1728940888263,11.05847356,2620.3,2620.2,7.82068141]
["bitfinex-derivatives","ETHF0:USTF0",1728940889576,11.05847356,2620.3,2620.2,7.70136739]
["bitfinex-derivatives","ETHF0:USTF0",1728940889768,11.05847356,2620.3,2620.2,7.82068094]
["bitfinex-derivatives","ETHF0:USTF0",1728940890066,11.05847356,2620.3,2620.2,5.76708977]
["bitfinex-derivatives","ETHF0:USTF0",1728940890365,11.05847356,2620.3,2620.2,7.82077008]
["bitfinex-derivatives","ETHF0:USTF0",1728940890565,11.05847356,2620.3,2620.2,5.76708977]
["bitfinex-derivatives","ETHF0:USTF0",1728940890966,11.05847356,2620.3,2620.2,7.82079018]
["bitfinex-derivatives","ETHF0:USTF0",1728940894272,11.05847356,2620.3,2620.2,5.76708977]
["bitfinex-derivatives","ETHF0:USTF0",1728940894771,11.05847356,2620.3,2620.2,4.78177622]
["bitfinex-derivatives","ETHF0:USTF0",1728940894971,11.05847356,2620.3,2620.2,4.90108951]
["bitfinex-derivatives","ETHF0:USTF0",1728940895281,11.05847356,2620.3,2620.2,4.7818487]
["bitfinex-derivatives","ETHF0:USTF0",1728940895465,11.05847356,2620.3,2620.2,4.90116228]
["bitfinex-derivatives","ETHF0:USTF0",1728940896866,10.67682356,2620.3,2620.2,4.90116228]
["bitfinex-derivatives","ETHF0:USTF0",1728940897166,11.05847356,2620.3,2620.2,5.76616228]
["bitfinex-derivatives","ETHF0:USTF0",1728940897369,10.67682356,2620.3,2620.2,5.76616228]
["bitfinex-derivatives","ETHF0:USTF0",1728940897757,10.67682356,2620.3,2620.2,7.81994632]
["bitfinex-derivatives","ETHF0:USTF0",1728940897961,10.67682356,2620.3,2620.2,7.81993718]
["bitfinex-derivatives","ETHF0:USTF0",1728940898164,10.67682356,2620.3,2620.2,7.81993095]
["bitfinex-derivatives","ETHF0:USTF0",1728940899073,10.67682356,2620.3,2620.2,7.81993103]
["bitfinex-derivatives","ETHF0:USTF0",1728940899567,9.68156536,2620.3,2620.2,5.8166397]
["bitfinex-derivatives","ETHF0:USTF0",1728940900162,9.68156536,2620.3,2620.2,5.81656519]
["bitfinex-derivatives","ETHF0:USTF0",1728940900363,9.68156536,2620.3,2620.2,8.31864927]
["bitfinex-derivatives","ETHF0:USTF0",1728940901674,9.68156536,2620.3,2620.2,5.81656519]
["bitfinex-derivatives","ETHF0:USTF0",1728940901877,9.68156536,2620.3,2620.2,6.00745877]
["bitfinex-derivatives","ETHF0:USTF0",1728940904972,9.68156536,2620.3,2620.2,6.00720146]
["bitfinex-derivatives","ETHF0:USTF0",1728940906170,9.68156536,2620.3,2620.2,6.11362298]
["bitfinex-derivatives","ETHF0:USTF0",1728940906988,9.68156536,2620.3,2620.2,6.00720146]
["bitfinex-derivatives","ETHF0:USTF0",1728940908976,9.68156536,2620.3,2620.2,9.82400146]
["bitfinex-derivatives","ETHF0:USTF0",1728940909167,0.1692047,2620.6,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728940909367,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728940909579,3.2078,2620.7,2620.6,6.83347747]
["bitfinex-derivatives","ETHF0:USTF0",1728940909877,12.70649836,2620.7,2620.6,8.384818]
["bitfinex-derivatives","ETHF0:USTF0",1728940910378,9.49869836,2620.7,2620.6,6.33215672]
["bitfinex-derivatives","ETHF0:USTF0",1728940910880,9.49869836,2620.7,2620.6,8.70148569]
["bitfinex-derivatives","ETHF0:USTF0",1728940911376,9.49869836,2620.7,2620.6,8.70047078]
["bitfinex-derivatives","ETHF0:USTF0",1728940914476,9.49869836,2620.7,2620.6,8.70103836]
["bitfinex-derivatives","ETHF0:USTF0",1728940915271,9.49869836,2620.7,2620.6,6.64365405]
["bitfinex-derivatives","ETHF0:USTF0",1728940917375,9.49869836,2620.7,2620.6,4.64225288]
["bitfinex-derivatives","ETHF0:USTF0",1728940917975,9.49869836,2620.7,2620.6,6.64365405]
["bitfinex-derivatives","ETHF0:USTF0",1728940918191,9.49869836,2620.7,2620.6,4.64225288]
["bitfinex-derivatives","ETHF0:USTF0",1728940918484,9.49869836,2620.7,2620.6,4.6422536]
["bitfinex-derivatives","ETHF0:USTF0",1728940919277,9.49869836,2620.7,2620.6,4.64172237]
["bitfinex-derivatives","ETHF0:USTF0",1728940920183,9.49869836,2620.7,2620.6,6.14095982]
["bitfinex-derivatives","ETHF0:USTF0",1728940920374,10.86869836,2620.7,2620.6,4.77095982]
["bitfinex-derivatives","ETHF0:USTF0",1728940920588,10.86869836,2620.7,2620.6,3.73542539]
["bitfinex-derivatives","ETHF0:USTF0",1728940921078,15.06628836,2620.7,2620.6,0.98428902]
["bitfinex-derivatives","ETHF0:USTF0",1728940921274,15.06628836,2620.7,2620.6,1.36590911]
["bitfinex-derivatives","ETHF0:USTF0",1728940922283,15.06628836,2620.7,2620.6,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1728940922882,13.69628836,2620.7,2620.6,2.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728940923075,9.88028836,2620.7,2620.6,2.73591133]
["bitfinex-derivatives","ETHF0:USTF0",1728940923388,9.88028836,2620.7,2620.6,2.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728940925088,9.88028836,2620.7,2620.6,2.73591072]
["bitfinex-derivatives","ETHF0:USTF0",1728940925583,9.88028836,2620.7,2620.6,2.73591075]
["bitfinex-derivatives","ETHF0:USTF0",1728940929281,9.88028836,2620.7,2620.6,2.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728940930792,9.88028836,2620.7,2620.6,2.73590965]
["bitfinex-derivatives","ETHF0:USTF0",1728940931696,9.88028836,2620.7,2620.6,2.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728940933289,9.88028836,2620.7,2620.6,2.73590804]
["bitfinex-derivatives","ETHF0:USTF0",1728940936287,9.49869836,2620.7,2620.6,2.73590804]
["bitfinex-derivatives","ETHF0:USTF0",1728940936487,9.49869836,2620.7,2620.6,3.54830804]
["bitfinex-derivatives","ETHF0:USTF0",1728940936797,9.88028836,2620.7,2620.6,4.32390804]
["bitfinex-derivatives","ETHF0:USTF0",1728940936987,9.88028836,2620.7,2620.6,5.32343441]
["bitfinex-derivatives","ETHF0:USTF0",1728940944701,9.88028836,2620.7,2620.6,5.20413637]
["bitfinex-derivatives","ETHF0:USTF0",1728940945003,9.88028836,2620.7,2620.6,5.32243448]
["bitfinex-derivatives","ETHF0:USTF0",1728940945299,9.88028836,2620.7,2620.6,5.32243518]
["bitfinex-derivatives","ETHF0:USTF0",1728940946291,9.88028836,2620.7,2620.6,4.45843518]
["bitfinex-derivatives","ETHF0:USTF0",1728940948404,9.88028836,2620.7,2620.6,4.64931172]
["bitfinex-derivatives","ETHF0:USTF0",1728940948589,9.88028836,2620.7,2620.6,4.33913637]
["bitfinex-derivatives","ETHF0:USTF0",1728940948790,9.88028836,2620.7,2620.6,4.64931089]
["bitfinex-derivatives","ETHF0:USTF0",1728940948998,9.88028836,2620.7,2620.6,4.45843426]
["bitfinex-derivatives","ETHF0:USTF0",1728940949392,9.88028836,2620.7,2620.6,4.64931229]
["bitfinex-derivatives","ETHF0:USTF0",1728940950088,9.88028836,2620.7,2620.6,4.45843426]
["bitfinex-derivatives","ETHF0:USTF0",1728940950290,9.88028836,2620.7,2620.6,4.64931238]
["bitfinex-derivatives","ETHF0:USTF0",1728940950696,9.88028836,2620.7,2620.6,5.67846354]
["bitfinex-derivatives","ETHF0:USTF0",1728940950893,9.88028836,2620.7,2620.6,4.64931238]
["bitfinex-derivatives","ETHF0:USTF0",1728940951405,9.88028836,2620.7,2620.6,5.67851231]
["bitfinex-derivatives","ETHF0:USTF0",1728940951599,9.88028836,2620.7,2620.6,4.64931238]
["bitfinex-derivatives","ETHF0:USTF0",1728940951799,9.88028836,2620.7,2620.6,5.67852657]
["bitfinex-derivatives","ETHF0:USTF0",1728940952503,9.49869836,2620.7,2620.6,5.67852657]
["bitfinex-derivatives","ETHF0:USTF0",1728940952704,9.49869836,2620.7,2620.6,4.6789992]
["bitfinex-derivatives","ETHF0:USTF0",1728940952900,9.49869836,2620.7,2620.6,6.17823665]
["bitfinex-derivatives","ETHF0:USTF0",1728940953198,9.49869836,2620.7,2620.6,4.6789992]
["bitfinex-derivatives","ETHF0:USTF0",1728940953406,9.49869836,2620.7,2620.6,6.17823665]
["bitfinex-derivatives","ETHF0:USTF0",1728940954699,9.49869836,2620.7,2620.6,4.6789992]
["bitfinex-derivatives","ETHF0:USTF0",1728940954890,9.49869836,2620.7,2620.6,6.17823665]
["bitfinex-derivatives","ETHF0:USTF0",1728940956197,9.88028836,2620.7,2620.6,6.17823665]
["bitfinex-derivatives","ETHF0:USTF0",1728940956397,9.88028836,2620.7,2620.6,6.1784463]
["bitfinex-derivatives","ETHF0:USTF0",1728940956806,9.49869836,2620.7,2620.6,6.17844661]
["bitfinex-derivatives","ETHF0:USTF0",1728940957608,9.88028836,2620.7,2620.6,6.17844661]
["bitfinex-derivatives","ETHF0:USTF0",1728940959003,9.49869836,2620.7,2620.6,6.17844661]
["bitfinex-derivatives","ETHF0:USTF0",1728940959898,9.88028836,2620.7,2620.6,6.17844661]
["bitfinex-derivatives","ETHF0:USTF0",1728940961409,9.88028836,2620.7,2620.6,6.17878586]
["bitfinex-derivatives","ETHF0:USTF0",1728940962202,9.88028836,2620.7,2620.6,7.04278586]
["bitfinex-derivatives","ETHF0:USTF0",1728940964402,11.36820794,2620.7,2620.6,7.04278708]
["bitfinex-derivatives","ETHF0:USTF0",1728940965005,11.36820794,2620.7,2620.6,6.17878708]
["bitfinex-derivatives","ETHF0:USTF0",1728940965303,11.36820794,2620.7,2620.6,7.04278708]
["bitfinex-derivatives","ETHF0:USTF0",1728940965503,11.55908658,2620.7,2620.6,5.54354963]
["bitfinex-derivatives","ETHF0:USTF0",1728940966108,11.36820794,2620.7,2620.6,4.51378654]
["bitfinex-derivatives","ETHF0:USTF0",1728940966311,11.55908658,2620.7,2620.6,5.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1728940968316,11.55908658,2620.7,2620.6,5.23412588]
["bitfinex-derivatives","ETHF0:USTF0",1728940968507,11.55908658,2620.7,2620.6,5.54430339]
["bitfinex-derivatives","ETHF0:USTF0",1728940968705,11.55908658,2620.7,2620.6,5.42500447]
["bitfinex-derivatives","ETHF0:USTF0",1728940968907,11.55908658,2620.7,2620.6,5.54430359]
["bitfinex-derivatives","ETHF0:USTF0",1728940971109,11.5590866,2620.7,2620.6,5.54439689]
["bitfinex-derivatives","ETHF0:USTF0",1728940972313,11.5590866,2620.7,2620.6,5.23421918]
["bitfinex-derivatives","ETHF0:USTF0",1728940972511,11.5590866,2620.7,2620.6,5.735275]
["bitfinex-derivatives","ETHF0:USTF0",1728940972721,11.5590866,2620.7,2620.6,5.854574]
["bitfinex-derivatives","ETHF0:USTF0",1728940973119,11.5590866,2620.7,2620.6,5.54439659]
["bitfinex-derivatives","ETHF0:USTF0",1728940973314,11.5590866,2620.7,2620.6,5.85457498]
["bitfinex-derivatives","ETHF0:USTF0",1728940973515,10.07116702,2620.7,2620.6,5.85457498]
["bitfinex-derivatives","ETHF0:USTF0",1728940973818,10.07116702,2620.7,2620.6,5.54439757]
["bitfinex-derivatives","ETHF0:USTF0",1728940974221,11.56353837,2620.7,2620.6,5.54439757]
["bitfinex-derivatives","ETHF0:USTF0",1728940975508,10.07116702,2620.7,2620.6,5.54439757]
["bitfinex-derivatives","ETHF0:USTF0",1728940975815,11.56352544,2620.7,2620.6,5.54439757]
["bitfinex-derivatives","ETHF0:USTF0",1728940976325,11.56352544,2620.7,2620.6,5.23421918]
["bitfinex-derivatives","ETHF0:USTF0",1728940976623,11.56352544,2620.7,2620.6,5.54439796]
["bitfinex-derivatives","ETHF0:USTF0",1728940980222,11.56352544,2620.7,2620.6,5.23421918]
["bitfinex-derivatives","ETHF0:USTF0",1728940980422,11.56352544,2620.7,2620.6,5.54439754]
["bitfinex-derivatives","ETHF0:USTF0",1728940980626,11.56352544,2620.7,2620.6,4.17439755]
["bitfinex-derivatives","ETHF0:USTF0",1728940984219,11.56352661,2620.7,2620.6,4.17442461]
["bitfinex-derivatives","ETHF0:USTF0",1728940985223,11.56352661,2620.7,2620.6,3.31042461]
["bitfinex-derivatives","ETHF0:USTF0",1728940985427,11.56352661,2620.7,2620.6,4.17442461]
["bitfinex-derivatives","ETHF0:USTF0",1728940986328,11.56352661,2620.7,2620.6,5.54442461]
["bitfinex-derivatives","ETHF0:USTF0",1728940986834,11.56352661,2620.7,2620.6,5.54442419]
["bitfinex-derivatives","ETHF0:USTF0",1728940987928,11.56352661,2620.7,2620.6,4.17442419]
["bitfinex-derivatives","ETHF0:USTF0",1728940989026,11.56352611,2620.7,2620.6,3.31043747]
["bitfinex-derivatives","ETHF0:USTF0",1728940989226,11.56352611,2620.7,2620.6,4.17443747]
["bitfinex-derivatives","ETHF0:USTF0",1728940989423,10.07116769,2620.7,2620.6,4.17443747]
["bitfinex-derivatives","ETHF0:USTF0",1728940989627,11.56450217,2620.7,2620.6,4.17443747]
["bitfinex-derivatives","ETHF0:USTF0",1728940990422,10.07116769,2620.7,2620.6,4.17443747]
["bitfinex-derivatives","ETHF0:USTF0",1728940990922,10.07116769,2620.7,2620.6,4.17443838]
["bitfinex-derivatives","ETHF0:USTF0",1728940991533,11.56450361,2620.7,2620.6,4.17443838]
["bitfinex-derivatives","ETHF0:USTF0",1728940991932,10.07116769,2620.7,2620.6,4.17443838]
["bitfinex-derivatives","ETHF0:USTF0",1728940992432,11.5645019,2620.7,2620.6,4.17443838]
["bitfinex-derivatives","ETHF0:USTF0",1728940993627,10.07116769,2620.7,2620.6,4.17443838]
["bitfinex-derivatives","ETHF0:USTF0",1728940993828,10.07116769,2620.7,2620.6,4.17444104]
["bitfinex-derivatives","ETHF0:USTF0",1728940994134,11.56449185,2620.7,2620.6,3.86426218]
["bitfinex-derivatives","ETHF0:USTF0",1728940994536,10.07116769,2620.7,2620.6,4.17443967]
["bitfinex-derivatives","ETHF0:USTF0",1728940994737,10.07116769,2620.7,2620.6,3.86426218]
["bitfinex-derivatives","ETHF0:USTF0",1728940994934,10.07116769,2620.7,2620.6,4.17444117]
["bitfinex-derivatives","ETHF0:USTF0",1728940995133,11.56446029,2620.7,2620.6,4.17444117]
["bitfinex-derivatives","ETHF0:USTF0",1728940995526,10.07116769,2620.7,2620.6,4.17444117]
["bitfinex-derivatives","ETHF0:USTF0",1728940997041,11.56439049,2620.7,2620.6,4.17444117]
["bitfinex-derivatives","ETHF0:USTF0",1728940997528,10.07116769,2620.7,2620.6,4.17444117]
["bitfinex-derivatives","ETHF0:USTF0",1728940998530,10.07116768,2620.7,2620.6,4.17443831]
["bitfinex-derivatives","ETHF0:USTF0",1728940999325,10.07116768,2620.7,2620.6,4.17444058]
["bitfinex-derivatives","ETHF0:USTF0",1728941000033,10.07116768,2620.7,2620.6,3.31044058]
["bitfinex-derivatives","ETHF0:USTF0",1728941001535,10.07116939,2620.7,2620.6,3.31043268]
["bitfinex-derivatives","ETHF0:USTF0",1728941002336,10.07116939,2620.7,2620.6,1.34082268]
["bitfinex-derivatives","ETHF0:USTF0",1728941002337,19.88716939,2620.7,2620.6,1.34082268]
["bitfinex-derivatives","ETHF0:USTF0",1728941002633,24.12086248,2620.7,2620.6,1.31220632]
["bitfinex-derivatives","ETHF0:USTF0",1728941002834,25.49086248,2620.7,2620.6,0.31018126]
["bitfinex-derivatives","ETHF0:USTF0",1728941003036,24.12086248,2620.7,2620.6,0.31018126]
["bitfinex-derivatives","ETHF0:USTF0",1728941003225,21.25716939,2620.7,2620.6,1.12132554]
["bitfinex-derivatives","ETHF0:USTF0",1728941003628,21.25718286,2620.7,2620.6,1.12132554]
["bitfinex-derivatives","ETHF0:USTF0",1728941003832,21.25718286,2620.7,2620.6,0.11930048]
["bitfinex-derivatives","ETHF0:USTF0",1728941004421,23.00082839,2620.7,2620.6,0.11930048]
["bitfinex-derivatives","ETHF0:USTF0",1728941004623,25.49021025,2620.7,2620.6,0.11930048]
["bitfinex-derivatives","ETHF0:USTF0",1728941004836,19.49021025,2620.7,2620.6,0.11930048]
["bitfinex-derivatives","ETHF0:USTF0",1728941005336,15.25718286,2620.7,2620.6,0.11930048]
["bitfinex-derivatives","ETHF0:USTF0",1728941005535,17.00056591,2620.7,2620.6,0.11930048]
["bitfinex-derivatives","ETHF0:USTF0",1728941006330,15.25718286,2620.7,2620.6,0.11930048]
["bitfinex-derivatives","ETHF0:USTF0",1728941007427,21.25718286,2620.7,2620.6,0.11930048]
["bitfinex-derivatives","ETHF0:USTF0",1728941007729,0.38162,2620.5,2620.4,1.00202506]
["bitfinex-derivatives","ETHF0:USTF0",1728941007930,1.9425145,2620.5,2620.4,1.12133794]
["bitfinex-derivatives","ETHF0:USTF0",1728941008131,16.00058196,2620.5,2620.4,1.12133794]
["bitfinex-derivatives","ETHF0:USTF0",1728941008329,17.49235005,2620.5,2620.4,1.12133794]
["bitfinex-derivatives","ETHF0:USTF0",1728941009232,17.49235005,2620.5,2620.4,1.50297794]
["bitfinex-derivatives","ETHF0:USTF0",1728941009432,17.49235005,2620.5,2620.4,1.12133794]
["bitfinex-derivatives","ETHF0:USTF0",1728941010242,17.49235005,2620.5,2620.4,0.11931288]
["bitfinex-derivatives","ETHF0:USTF0",1728941010438,0.38164,2620.4,2620.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728941010741,17.17836781,2620.4,2620.3,0.88111714]
["bitfinex-derivatives","ETHF0:USTF0",1728941011039,57.97836781,2620.4,2620.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728941011542,0.38165,2620.3,2620.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1728941011839,19.77019418,2620.3,2620.2,2.03158417]
["bitfinex-derivatives","ETHF0:USTF0",1728941012240,19.57929968,2620.3,2620.2,2.03158417]
["bitfinex-derivatives","ETHF0:USTF0",1728941013139,19.77021827,2620.3,2620.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728941013445,18.27927956,2620.3,2620.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728941014635,19.77036936,2620.3,2620.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728941016341,19.58024448,2620.3,2620.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728941017040,16.37244448,2620.3,2620.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728941017636,19.58024448,2620.3,2620.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728941020441,0.38171,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728941020632,1.75171,2620.0,2619.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728941020836,5.56851,2620.0,2619.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728941021039,56.00764716,2620.0,2619.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728941021435,67.69434478,2620.0,2619.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728941021743,6.94880499,2619.6,2619.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728941022041,6.94880499,2619.6,2619.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728941022042,0.38181,2619.2,2619.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728941022240,0.38182,2619.1,2619.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728941022547,9.83353776,2619.1,2619.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728941022738,10.59983776,2619.1,2619.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728941023449,11.96983776,2619.1,2619.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728941028346,15.78823776,2619.1,2619.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728941028740,15.78823776,2619.1,2619.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728941029142,21.78823776,2619.1,2619.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728941030842,15.78823776,2619.1,2619.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728941031242,21.78823776,2619.1,2619.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728941031837,21.40641776,2619.1,2618.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728941032140,21.40641776,2619.1,2618.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1728941032141,4.95967,2618.8,2618.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1728941032546,18.5173086,2618.8,2618.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1728941044456,18.5173086,2618.8,2618.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1728941051465,18.1354386,2618.8,2618.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728941051658,0.38194,2618.3,2618.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728941051855,1.37,2618.3,2618.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728941052059,4.95977,2618.1,2618.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728941052460,18.54338623,2618.1,2618.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728941052662,59.34338623,2618.1,2618.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728941053259,59.34338623,2618.1,2617.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728941053260,0.382,2617.9,2617.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728941053460,1.752,2617.9,2617.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728941053666,11.31477355,2617.9,2617.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728941054068,52.11477355,2617.9,2617.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728941054267,55.32257355,2617.9,2617.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728941057071,53.95257355,2617.9,2617.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728941057278,14.52257355,2617.9,2617.8,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728941057770,11.31477355,2617.9,2617.8,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728941060465,11.31477355,2617.9,2617.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728941060866,11.31477355,2617.9,2617.8,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728941062274,9.94477355,2617.9,2617.8,3.22371]
["bitfinex-derivatives","ETHF0:USTF0",1728941062477,11.31477355,2617.9,2617.8,3.22371]
["bitfinex-derivatives","ETHF0:USTF0",1728941062874,11.31477355,2617.9,2617.8,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728941063998,11.31477355,2617.9,2617.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728941064188,11.31477355,2617.9,2617.8,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728941068992,9.94477355,2617.9,2617.8,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728941069201,11.31477355,2617.9,2617.8,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728941070396,12.06947355,2617.9,2617.8,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728941070699,12.06947355,2617.9,2617.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728941070903,12.06947355,2617.9,2617.8,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728941073307,52.86947355,2617.9,2617.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728941073491,52.86947355,2617.9,2617.8,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728941081508,52.86947355,2617.9,2617.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728941081811,52.86947355,2617.9,2617.8,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728941083107,52.86947355,2617.9,2617.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728941083302,52.86947355,2617.9,2617.8,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728941084707,52.86947355,2617.9,2617.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728941084914,52.86947355,2617.9,2617.8,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728941085611,53.85888522,2617.9,2617.8,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728941085810,53.85888522,2617.9,2617.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728941086007,53.85888522,2617.9,2617.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728941086309,52.86947355,2617.9,2617.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728941086514,52.86947355,2617.9,2617.8,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1728941087014,53.85888522,2617.9,2617.8,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1728941090205,53.85888522,2617.9,2617.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728941090406,53.85888522,2617.9,2617.8,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1728941093121,53.85888522,2617.9,2617.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728941093122,52.86947355,2617.9,2617.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728941093412,54.35946109,2617.9,2617.8,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1728941094014,54.35946109,2617.9,2617.8,1.26774545]
["bitfinex-derivatives","ETHF0:USTF0",1728941095216,54.55055735,2617.9,2617.8,1.26774545]
["bitfinex-derivatives","ETHF0:USTF0",1728941095409,54.55055735,2617.9,2617.8,1.26774731]
["bitfinex-derivatives","ETHF0:USTF0",1728941095711,54.35946109,2617.9,2617.8,1.26774731]
["bitfinex-derivatives","ETHF0:USTF0",1728941095912,53.06057525,2617.9,2617.8,1.26774731]
["bitfinex-derivatives","ETHF0:USTF0",1728941096604,55.04722531,2617.9,2617.8,1.26774731]
["bitfinex-derivatives","ETHF0:USTF0",1728941096807,53.06057525,2617.9,2617.8,1.26774731]
["bitfinex-derivatives","ETHF0:USTF0",1728941097010,53.0605695,2617.9,2617.8,1.26774731]
["bitfinex-derivatives","ETHF0:USTF0",1728941097212,53.0605695,2617.9,2617.8,2.26977237]
["bitfinex-derivatives","ETHF0:USTF0",1728941097213,55.04721956,2617.9,2617.8,2.26977237]
["bitfinex-derivatives","ETHF0:USTF0",1728941097519,55.04721956,2617.9,2617.8,3.49227722]
["bitfinex-derivatives","ETHF0:USTF0",1728941097820,55.04721956,2617.9,2617.8,2.46086819]
["bitfinex-derivatives","ETHF0:USTF0",1728941098209,55.04721956,2617.9,2617.8,3.49234359]
["bitfinex-derivatives","ETHF0:USTF0",1728941098514,53.0605695,2617.9,2617.8,2.07885819]
["bitfinex-derivatives","ETHF0:USTF0",1728941098710,55.05293231,2617.9,2617.8,2.46086819]
["bitfinex-derivatives","ETHF0:USTF0",1728941099113,55.05293231,2617.9,2617.8,3.49234765]
["bitfinex-derivatives","ETHF0:USTF0",1728941099326,55.05293231,2617.9,2617.8,3.49234301]
["bitfinex-derivatives","ETHF0:USTF0",1728941099620,55.05293231,2617.9,2617.8,3.8028715]
["bitfinex-derivatives","ETHF0:USTF0",1728941100707,53.68293231,2617.9,2617.8,2.80084644]
["bitfinex-derivatives","ETHF0:USTF0",1728941100909,9.7538695,2617.9,2617.8,14.46238993]
["bitfinex-derivatives","ETHF0:USTF0",1728941101115,1.4944712,2618.2,2617.8,18.90329702]
["bitfinex-derivatives","ETHF0:USTF0",1728941101317,1.4944712,2618.2,2618.1,1.8860953]
["bitfinex-derivatives","ETHF0:USTF0",1728941101318,0.38197,2618.2,2618.1,1.8860953]
["bitfinex-derivatives","ETHF0:USTF0",1728941101508,41.3730326,2618.2,2618.1,4.0990038]
["bitfinex-derivatives","ETHF0:USTF0",1728941101716,52.31007801,2618.2,2618.1,4.7660038]
["bitfinex-derivatives","ETHF0:USTF0",1728941101912,51.73704541,2618.2,2618.1,14.5852038]
["bitfinex-derivatives","ETHF0:USTF0",1728941102115,9.44309185,2618.2,2618.1,14.30415507]
["bitfinex-derivatives","ETHF0:USTF0",1728941102410,13.37400541,2618.2,2618.1,3.40093047]
["bitfinex-derivatives","ETHF0:USTF0",1728941102821,1.75196,2618.2,2618.1,3.90192786]
["bitfinex-derivatives","ETHF0:USTF0",1728941103122,10.80834968,2618.2,2618.1,3.90192786]
["bitfinex-derivatives","ETHF0:USTF0",1728941103317,10.80834968,2618.2,2618.1,3.90184535]
["bitfinex-derivatives","ETHF0:USTF0",1728941105509,10.80834968,2618.2,2618.1,3.59131686]
["bitfinex-derivatives","ETHF0:USTF0",1728941105721,10.80834968,2618.2,2618.1,3.90178302]
["bitfinex-derivatives","ETHF0:USTF0",1728941107113,10.80834968,2618.2,2618.1,2.39881617]
["bitfinex-derivatives","ETHF0:USTF0",1728941107423,9.43834968,2618.2,2618.1,5.27178302]
["bitfinex-derivatives","ETHF0:USTF0",1728941107620,9.43834968,2618.2,2618.1,4.76981662]
["bitfinex-derivatives","ETHF0:USTF0",1728941107924,9.43834968,2618.2,2618.1,3.77112473]
["bitfinex-derivatives","ETHF0:USTF0",1728941108419,9.43834968,2618.2,2618.1,4.77198692]
["bitfinex-derivatives","ETHF0:USTF0",1728941109422,9.43834968,2618.2,2618.1,8.59118692]
["bitfinex-derivatives","ETHF0:USTF0",1728941109617,9.43834968,2618.2,2618.1,8.59092499]
["bitfinex-derivatives","ETHF0:USTF0",1728941110313,9.43834968,2618.2,2618.1,8.59083469]
["bitfinex-derivatives","ETHF0:USTF0",1728941110821,9.43834968,2618.2,2618.1,8.59086838]
["bitfinex-derivatives","ETHF0:USTF0",1728941111018,9.43834968,2618.2,2618.1,7.59000619]
["bitfinex-derivatives","ETHF0:USTF0",1728941111215,9.43834968,2618.2,2618.1,9.09297304]
["bitfinex-derivatives","ETHF0:USTF0",1728941113518,9.43834968,2618.2,2618.1,7.58998388]
["bitfinex-derivatives","ETHF0:USTF0",1728941113719,9.43834968,2618.2,2618.1,8.59022519]
["bitfinex-derivatives","ETHF0:USTF0",1728941114314,9.43834968,2618.2,2618.1,8.58974226]
["bitfinex-derivatives","ETHF0:USTF0",1728941114812,9.43834968,2618.2,2618.1,8.58974773]
["bitfinex-derivatives","ETHF0:USTF0",1728941115015,9.43834968,2618.2,2618.1,7.23841131]
["bitfinex-derivatives","ETHF0:USTF0",1728941115316,9.43834968,2618.2,2618.1,7.35781585]
["bitfinex-derivatives","ETHF0:USTF0",1728941115818,9.43834968,2618.2,2618.1,7.54886485]
["bitfinex-derivatives","ETHF0:USTF0",1728941116014,9.43834968,2618.2,2618.1,8.58960004]
["bitfinex-derivatives","ETHF0:USTF0",1728941116215,9.43834968,2618.2,2618.1,7.54886485]
["bitfinex-derivatives","ETHF0:USTF0",1728941117918,9.43834968,2618.2,2618.1,8.58946661]
["bitfinex-derivatives","ETHF0:USTF0",1728941118119,9.43834968,2618.2,2618.1,4.77026661]
["bitfinex-derivatives","ETHF0:USTF0",1728941118516,9.43834968,2618.2,2618.1,5.27299215]
["bitfinex-derivatives","ETHF0:USTF0",1728941118821,9.43834968,2618.2,2618.1,3.53822336]
["bitfinex-derivatives","ETHF0:USTF0",1728941119022,9.43834968,2618.2,2618.1,4.57876475]
["bitfinex-derivatives","ETHF0:USTF0",1728941119216,9.43834968,2618.2,2618.1,3.53822336]
["bitfinex-derivatives","ETHF0:USTF0",1728941119918,9.43834968,2618.2,2618.1,7.35742336]
["bitfinex-derivatives","ETHF0:USTF0",1728941122217,9.43834968,2618.2,2618.1,8.23642336]
["bitfinex-derivatives","ETHF0:USTF0",1728941123422,9.43834968,2618.2,2618.1,7.23657454]
["bitfinex-derivatives","ETHF0:USTF0",1728941125120,9.43834968,2618.2,2618.1,7.23657775]
["bitfinex-derivatives","ETHF0:USTF0",1728941125324,9.43834968,2618.2,2618.1,6.35757775]
["bitfinex-derivatives","ETHF0:USTF0",1728941125624,9.43834968,2618.2,2618.1,7.23657775]
["bitfinex-derivatives","ETHF0:USTF0",1728941126026,9.43834968,2618.2,2618.1,6.35757775]
["bitfinex-derivatives","ETHF0:USTF0",1728941126222,9.43834968,2618.2,2618.1,7.23657775]
["bitfinex-derivatives","ETHF0:USTF0",1728941127318,9.43834968,2618.2,2618.1,6.35757775]
["bitfinex-derivatives","ETHF0:USTF0",1728941127520,9.43834968,2618.2,2618.1,7.23657775]
["bitfinex-derivatives","ETHF0:USTF0",1728941128923,9.43834968,2618.2,2618.1,8.23642656]
["bitfinex-derivatives","ETHF0:USTF0",1728941129429,9.43834968,2618.2,2618.1,8.23642589]
["bitfinex-derivatives","ETHF0:USTF0",1728941131028,9.43834968,2618.2,2618.1,4.41722589]
["bitfinex-derivatives","ETHF0:USTF0",1728941132931,9.43834968,2618.2,2618.1,4.41722764]
["bitfinex-derivatives","ETHF0:USTF0",1728941133228,10.80834968,2618.2,2618.1,1.38037882]
["bitfinex-derivatives","ETHF0:USTF0",1728941133530,9.43834968,2618.2,2618.1,3.44837882]
["bitfinex-derivatives","ETHF0:USTF0",1728941133921,9.82030968,2618.2,2618.1,3.44837882]
["bitfinex-derivatives","ETHF0:USTF0",1728941134736,9.43834968,2618.2,2618.1,3.44837882]
["bitfinex-derivatives","ETHF0:USTF0",1728941135029,9.43834968,2618.2,2618.1,2.56937882]
["bitfinex-derivatives","ETHF0:USTF0",1728941135227,9.43834968,2618.2,2618.1,3.44837882]
["bitfinex-derivatives","ETHF0:USTF0",1728941135427,9.43834968,2618.2,2618.1,4.44822764]
["bitfinex-derivatives","ETHF0:USTF0",1728941135820,9.43834968,2618.2,2618.1,3.44837882]
["bitfinex-derivatives","ETHF0:USTF0",1728941136330,9.43834968,2618.2,2618.1,4.44822764]
["bitfinex-derivatives","ETHF0:USTF0",1728941136736,9.43834968,2618.2,2618.1,4.44822937]
["bitfinex-derivatives","ETHF0:USTF0",1728941137530,9.43834968,2618.2,2618.1,4.63928585]
["bitfinex-derivatives","ETHF0:USTF0",1728941138038,9.43834968,2618.2,2618.1,4.63989847]
["bitfinex-derivatives","ETHF0:USTF0",1728941138430,9.43834968,2618.2,2618.1,5.6811676]
["bitfinex-derivatives","ETHF0:USTF0",1728941138626,9.43834968,2618.2,2618.1,4.63989847]
["bitfinex-derivatives","ETHF0:USTF0",1728941138838,9.43834968,2618.2,2618.1,5.68116172]
["bitfinex-derivatives","ETHF0:USTF0",1728941139539,9.43834968,2618.2,2618.1,4.63989847]
["bitfinex-derivatives","ETHF0:USTF0",1728941140248,9.43834968,2618.2,2618.1,5.68147752]
["bitfinex-derivatives","ETHF0:USTF0",1728941140427,9.43834968,2618.2,2618.1,5.68148243]
["bitfinex-derivatives","ETHF0:USTF0",1728941141041,9.43834968,2618.2,2618.1,4.68102099]
["bitfinex-derivatives","ETHF0:USTF0",1728941141335,9.43834968,2618.2,2618.1,6.18398784]
["bitfinex-derivatives","ETHF0:USTF0",1728941142934,9.43834968,2618.2,2618.1,6.18445467]
["bitfinex-derivatives","ETHF0:USTF0",1728941144137,9.43834968,2618.2,2618.1,4.68148782]
["bitfinex-derivatives","ETHF0:USTF0",1728941145233,9.43834968,2618.2,2618.1,6.68694271]
["bitfinex-derivatives","ETHF0:USTF0",1728941145438,9.43834968,2618.2,2618.1,7.40331363]
["bitfinex-derivatives","ETHF0:USTF0",1728941145644,9.43834968,2618.2,2618.1,7.40324349]
["bitfinex-derivatives","ETHF0:USTF0",1728941145843,9.43834968,2618.2,2618.1,8.77324349]
["bitfinex-derivatives","ETHF0:USTF0",1728941146140,44.66558356,2618.4,2618.1,8.39127349]
["bitfinex-derivatives","ETHF0:USTF0",1728941146141,11.44844905,2618.3,2618.1,8.39127349]
["bitfinex-derivatives","ETHF0:USTF0",1728941146449,1.87590356,2618.3,2618.2,2.45217782]
["bitfinex-derivatives","ETHF0:USTF0",1728941146751,9.56980053,2618.3,2618.2,4.07567271]
["bitfinex-derivatives","ETHF0:USTF0",1728941146940,9.56980053,2618.3,2618.2,4.45763271]
["bitfinex-derivatives","ETHF0:USTF0",1728941148238,9.56980053,2618.3,2618.2,4.14716077]
["bitfinex-derivatives","ETHF0:USTF0",1728941148545,9.95174053,2618.3,2618.2,4.45761879]
["bitfinex-derivatives","ETHF0:USTF0",1728941149462,11.06375409,2618.3,2618.2,2.4521639]
["bitfinex-derivatives","ETHF0:USTF0",1728941149630,11.06375409,2618.3,2618.2,3.8221639]
["bitfinex-derivatives","ETHF0:USTF0",1728941150339,11.44569409,2618.3,2618.2,3.8221639]
["bitfinex-derivatives","ETHF0:USTF0",1728941150933,11.06375409,2618.3,2618.2,3.8221639]
["bitfinex-derivatives","ETHF0:USTF0",1728941151134,11.44569409,2618.3,2618.2,3.8221639]
["bitfinex-derivatives","ETHF0:USTF0",1728941152244,11.06375409,2618.3,2618.2,3.51170588]
["bitfinex-derivatives","ETHF0:USTF0",1728941152445,11.06375409,2618.3,2618.2,3.82216369]
["bitfinex-derivatives","ETHF0:USTF0",1728941152637,11.06375409,2618.3,2618.2,3.82216534]
["bitfinex-derivatives","ETHF0:USTF0",1728941152945,9.56980053,2618.3,2618.2,3.82216534]
["bitfinex-derivatives","ETHF0:USTF0",1728941153145,9.56980053,2618.3,2618.2,5.82762023]
["bitfinex-derivatives","ETHF0:USTF0",1728941153341,11.44569409,2618.3,2618.2,3.82216534]
["bitfinex-derivatives","ETHF0:USTF0",1728941155034,11.44569409,2618.3,2618.2,2.45216534]
["bitfinex-derivatives","ETHF0:USTF0",1728941155231,11.51279431,2618.3,2618.2,3.57400563]
["bitfinex-derivatives","ETHF0:USTF0",1728941155432,12.20689431,2618.3,2618.2,3.57400563]
["bitfinex-derivatives","ETHF0:USTF0",1728941155835,10.83689431,2618.3,2618.2,4.84196563]
["bitfinex-derivatives","ETHF0:USTF0",1728941156235,12.33146036,2618.3,2618.2,4.84196563]
["bitfinex-derivatives","ETHF0:USTF0",1728941156437,10.83689431,2618.3,2618.2,4.84196563]
["bitfinex-derivatives","ETHF0:USTF0",1728941156637,53.00689431,2618.3,2618.2,4.46000563]
["bitfinex-derivatives","ETHF0:USTF0",1728941156844,53.00689431,2618.3,2618.2,4.84196563]
["bitfinex-derivatives","ETHF0:USTF0",1728941157047,53.00689431,2618.3,2618.2,4.46000563]
["bitfinex-derivatives","ETHF0:USTF0",1728941157243,53.00690322,2618.3,2618.2,2.07147144]
["bitfinex-derivatives","ETHF0:USTF0",1728941157440,53.00690322,2618.3,2618.2,2.95747144]
["bitfinex-derivatives","ETHF0:USTF0",1728941157749,54.99926603,2618.3,2618.2,3.95999851]
["bitfinex-derivatives","ETHF0:USTF0",1728941158052,53.00690322,2618.3,2618.2,2.95747144]
["bitfinex-derivatives","ETHF0:USTF0",1728941158344,53.00690322,2618.3,2618.2,3.96000928]
["bitfinex-derivatives","ETHF0:USTF0",1728941158547,53.00690322,2618.3,2618.2,2.95747144]
["bitfinex-derivatives","ETHF0:USTF0",1728941158845,53.00690322,2618.3,2618.2,3.33943144]
["bitfinex-derivatives","ETHF0:USTF0",1728941159047,53.00690322,2618.3,2618.2,4.84323173]
["bitfinex-derivatives","ETHF0:USTF0",1728941160142,53.00690322,2618.3,2618.2,4.53277227]
["bitfinex-derivatives","ETHF0:USTF0",1728941160337,53.00690322,2618.3,2618.2,4.84324516]
["bitfinex-derivatives","ETHF0:USTF0",1728941160338,54.50149721,2618.3,2618.2,4.84324516]
["bitfinex-derivatives","ETHF0:USTF0",1728941160548,53.00690322,2618.3,2618.2,4.84324516]
["bitfinex-derivatives","ETHF0:USTF0",1728941161246,53.00690322,2618.3,2618.2,4.46128516]
["bitfinex-derivatives","ETHF0:USTF0",1728941161447,53.00690322,2618.3,2618.2,4.84608533]
["bitfinex-derivatives","ETHF0:USTF0",1728941161643,53.00690322,2618.3,2618.2,2.96032504]
["bitfinex-derivatives","ETHF0:USTF0",1728941161951,54.99926603,2618.3,2618.2,2.91666572]
["bitfinex-derivatives","ETHF0:USTF0",1728941162252,58.20706603,2618.3,2618.2,2.91666572]
["bitfinex-derivatives","ETHF0:USTF0",1728941162853,58.20706603,2618.3,2618.2,3.29863252]
["bitfinex-derivatives","ETHF0:USTF0",1728941163055,62.02626603,2618.3,2618.2,2.03067252]
["bitfinex-derivatives","ETHF0:USTF0",1728941163352,60.03390322,2618.3,2618.2,1.02818259]
["bitfinex-derivatives","ETHF0:USTF0",1728941163538,60.03390322,2618.3,2618.2,0.83711638]
["bitfinex-derivatives","ETHF0:USTF0",1728941164853,62.02663556,2618.3,2618.2,0.83711638]
["bitfinex-derivatives","ETHF0:USTF0",1728941166947,58.20743556,2618.3,2618.2,0.83712067]
["bitfinex-derivatives","ETHF0:USTF0",1728941168051,54.99963556,2618.3,2618.2,0.83712067]
["bitfinex-derivatives","ETHF0:USTF0",1728941168262,58.20743556,2618.3,2618.2,0.83712067]
["bitfinex-derivatives","ETHF0:USTF0",1728941169457,60.03390322,2618.3,2618.2,0.83712067]
["bitfinex-derivatives","ETHF0:USTF0",1728941169956,56.21472024,2618.3,2618.2,0.83712067]
["bitfinex-derivatives","ETHF0:USTF0",1728941170252,60.03392024,2618.3,2618.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728941171248,60.03392024,2618.3,2618.2,0.83712529]
["bitfinex-derivatives","ETHF0:USTF0",1728941171452,60.03392024,2618.3,2618.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728941171657,61.64337427,2618.3,2618.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728941171858,0.38197,2618.1,2618.0,2.57149283]
["bitfinex-derivatives","ETHF0:USTF0",1728941172056,3.24483385,2618.1,2618.0,1.68842678]
["bitfinex-derivatives","ETHF0:USTF0",1728941172360,4.08691031,2618.1,2618.0,1.68842678]
["bitfinex-derivatives","ETHF0:USTF0",1728941172561,13.53457584,2618.1,2618.0,0.80242678]
["bitfinex-derivatives","ETHF0:USTF0",1728941173257,12.04171199,2618.1,2618.0,0.80242678]
["bitfinex-derivatives","ETHF0:USTF0",1728941174462,13.53417864,2618.1,2618.0,0.80242678]
["bitfinex-derivatives","ETHF0:USTF0",1728941174658,13.34310218,2618.1,2618.0,0.80242678]
["bitfinex-derivatives","ETHF0:USTF0",1728941174855,13.53418613,2618.1,2618.0,0.80242678]
["bitfinex-derivatives","ETHF0:USTF0",1728941175062,13.53418613,2618.1,2618.0,0.80242729]
["bitfinex-derivatives","ETHF0:USTF0",1728941175255,13.53418613,2618.1,2618.0,0.80242727]
["bitfinex-derivatives","ETHF0:USTF0",1728941175452,13.53418613,2618.1,2618.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728941175759,13.53418613,2618.1,2618.0,0.80242785]
["bitfinex-derivatives","ETHF0:USTF0",1728941176463,13.53418613,2618.1,2618.0,0.11942785]
["bitfinex-derivatives","ETHF0:USTF0",1728941177658,17.35418613,2618.1,2618.0,0.11942785]
["bitfinex-derivatives","ETHF0:USTF0",1728941178054,15.86171948,2618.1,2618.0,0.11942785]
["bitfinex-derivatives","ETHF0:USTF0",1728941178266,15.86171948,2618.1,2617.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728941178267,0.382,2617.9,2617.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728941178467,1.752,2617.9,2617.8,0.78703006]
["bitfinex-derivatives","ETHF0:USTF0",1728941179554,11.46593661,2617.9,2617.8,0.78703006]
["bitfinex-derivatives","ETHF0:USTF0",1728941179756,12.95836716,2617.9,2617.8,0.78703006]
["bitfinex-derivatives","ETHF0:USTF0",1728941179963,13.63026716,2617.9,2617.8,0.78703006]
["bitfinex-derivatives","ETHF0:USTF0",1728941180155,13.63026716,2617.9,2617.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728941181365,12.13783661,2617.9,2617.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728941186058,15.95783661,2617.9,2617.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728941189062,15.95783661,2617.9,2617.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728941189063,0.38204,2617.6,2617.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728941189263,1.75204,2617.6,2617.5,1.45064333]
["bitfinex-derivatives","ETHF0:USTF0",1728941189464,11.28095181,2617.6,2617.5,1.45064333]
["bitfinex-derivatives","ETHF0:USTF0",1728941190063,11.28095181,2617.6,2617.5,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1728941190268,11.28095181,2617.6,2617.5,1.83270427]
["bitfinex-derivatives","ETHF0:USTF0",1728941190566,11.28095181,2617.6,2617.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728941190971,11.28095181,2617.6,2617.5,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1728941191159,11.28095181,2617.6,2617.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728941191770,11.28095181,2617.6,2617.5,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1728941191964,0.38206,2617.5,2617.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1728941192265,1.02976,2617.5,2617.4,1.19110588]
["bitfinex-derivatives","ETHF0:USTF0",1728941192569,2.39976,2617.5,2617.4,1.19110588]
["bitfinex-derivatives","ETHF0:USTF0",1728941196271,11.38146877,2617.5,2617.4,1.19110588]
["bitfinex-derivatives","ETHF0:USTF0",1728941197666,9.62940877,2617.5,2617.4,1.19110588]
["bitfinex-derivatives","ETHF0:USTF0",1728941197868,0.6401,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728941197869,0.38205,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728941198068,0.38205,2617.6,2617.5,0.50150588]
["bitfinex-derivatives","ETHF0:USTF0",1728941199270,1.75205,2617.6,2617.5,0.50150588]
["bitfinex-derivatives","ETHF0:USTF0",1728941199776,1.75205,2617.6,2617.5,0.50150397]
["bitfinex-derivatives","ETHF0:USTF0",1728941200072,1.75205,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728941200270,1.75205,2617.6,2617.5,0.50150401]
["bitfinex-derivatives","ETHF0:USTF0",1728941203872,1.75205,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728941204078,1.75205,2617.6,2617.5,0.50150389]
["bitfinex-derivatives","ETHF0:USTF0",1728941205868,1.75205,2617.6,2617.2,3.32775283]
["bitfinex-derivatives","ETHF0:USTF0",1728941206069,0.38205,2617.6,2617.5,1.68936]
["bitfinex-derivatives","ETHF0:USTF0",1728941206386,0.38205,2617.6,2617.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1728941207467,10.03446289,2617.6,2617.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1728941207666,11.40446289,2617.6,2617.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1728941208271,0.38206,2617.5,2617.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728941208471,1.04926,2617.5,2617.4,0.78844796]
["bitfinex-derivatives","ETHF0:USTF0",1728941208680,10.53195977,2617.5,2617.4,0.78844796]
["bitfinex-derivatives","ETHF0:USTF0",1728941211277,10.53195977,2617.5,2617.4,0.78845324]
["bitfinex-derivatives","ETHF0:USTF0",1728941211477,10.53195977,2617.5,2617.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728941215292,10.53195977,2617.5,2617.4,0.78845407]
["bitfinex-derivatives","ETHF0:USTF0",1728941215789,10.53195977,2617.5,2617.4,0.78845431]
["bitfinex-derivatives","ETHF0:USTF0",1728941216478,10.55434422,2617.5,2617.4,0.78845431]
["bitfinex-derivatives","ETHF0:USTF0",1728941217700,12.04677477,2617.5,2617.4,0.78845431]
["bitfinex-derivatives","ETHF0:USTF0",1728941217889,10.55434422,2617.5,2617.4,0.78845431]
["bitfinex-derivatives","ETHF0:USTF0",1728941218398,12.04677477,2617.5,2617.4,0.78845431]
["bitfinex-derivatives","ETHF0:USTF0",1728941219795,12.04677477,2617.5,2617.4,0.78845361]
["bitfinex-derivatives","ETHF0:USTF0",1728941220499,13.41677477,2617.5,2617.4,0.78845361]
["bitfinex-derivatives","ETHF0:USTF0",1728941222293,13.41677477,2617.5,2617.4,0.78845414]
["bitfinex-derivatives","ETHF0:USTF0",1728941222593,13.41677477,2617.5,2617.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728941222796,13.41677477,2617.5,2617.4,0.78845517]
["bitfinex-derivatives","ETHF0:USTF0",1728941223486,13.6079027,2617.5,2617.4,0.78845517]
["bitfinex-derivatives","ETHF0:USTF0",1728941225600,13.60790278,2617.5,2617.4,0.78845517]
["bitfinex-derivatives","ETHF0:USTF0",1728941225997,13.60790278,2617.5,2617.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728941226190,13.60790278,2617.5,2617.4,0.78845502]
["bitfinex-derivatives","ETHF0:USTF0",1728941228602,12.11547223,2617.5,2617.4,0.78845502]
["bitfinex-derivatives","ETHF0:USTF0",1728941229306,13.60794377,2617.5,2617.4,0.78845502]
["bitfinex-derivatives","ETHF0:USTF0",1728941229502,12.11547223,2617.5,2617.4,0.78845502]
["bitfinex-derivatives","ETHF0:USTF0",1728941230001,12.11547223,2617.5,2617.4,0.7884551]
["bitfinex-derivatives","ETHF0:USTF0",1728941230405,11.92434422,2617.5,2617.4,0.78845338]
["bitfinex-derivatives","ETHF0:USTF0",1728941230597,12.11547722,2617.5,2617.4,0.78845338]
["bitfinex-derivatives","ETHF0:USTF0",1728941230900,13.60798367,2617.5,2617.4,0.78845338]
["bitfinex-derivatives","ETHF0:USTF0",1728941231093,14.1062944,2617.5,2617.4,0.78845338]
["bitfinex-derivatives","ETHF0:USTF0",1728941231295,12.11547722,2617.5,2617.4,0.78845338]
["bitfinex-derivatives","ETHF0:USTF0",1728941231495,14.1062944,2617.5,2617.4,0.78845338]
["bitfinex-derivatives","ETHF0:USTF0",1728941233007,12.7362944,2617.5,2617.4,0.78845338]
["bitfinex-derivatives","ETHF0:USTF0",1728941233200,12.11547722,2617.5,2617.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728941233500,12.11547722,2617.5,2617.4,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728941234507,12.11547722,2617.5,2617.4,2.32998105]
["bitfinex-derivatives","ETHF0:USTF0",1728941234702,12.7362944,2617.5,2617.4,2.13885434]
["bitfinex-derivatives","ETHF0:USTF0",1728941234909,13.60837309,2617.5,2617.4,2.3299764]
["bitfinex-derivatives","ETHF0:USTF0",1728941235299,12.11547283,2617.5,2617.4,2.13885434]
["bitfinex-derivatives","ETHF0:USTF0",1728941235495,14.10629001,2617.5,2617.4,2.13885434]
["bitfinex-derivatives","ETHF0:USTF0",1728941236001,12.11547283,2617.5,2617.4,2.32997616]
["bitfinex-derivatives","ETHF0:USTF0",1728941236505,12.11547283,2617.5,2617.4,2.13885434]
["bitfinex-derivatives","ETHF0:USTF0",1728941237404,12.11547283,2617.5,2617.4,2.71205262]
["bitfinex-derivatives","ETHF0:USTF0",1728941237595,12.94133079,2617.5,2617.4,3.71454545]
["bitfinex-derivatives","ETHF0:USTF0",1728941238000,11.44827283,2617.5,2617.4,2.71205262]
["bitfinex-derivatives","ETHF0:USTF0",1728941238304,11.44827283,2617.5,2617.4,3.71454545]
["bitfinex-derivatives","ETHF0:USTF0",1728941238610,12.94144519,2617.5,2617.4,3.33247545]
["bitfinex-derivatives","ETHF0:USTF0",1728941238808,11.44827283,2617.5,2617.4,3.33247545]
["bitfinex-derivatives","ETHF0:USTF0",1728941239010,12.94145294,2617.5,2617.4,3.33247545]
["bitfinex-derivatives","ETHF0:USTF0",1728941239304,11.44827283,2617.5,2617.4,2.32998262]
["bitfinex-derivatives","ETHF0:USTF0",1728941240200,10.07827283,2617.5,2617.4,2.71205262]
["bitfinex-derivatives","ETHF0:USTF0",1728941240401,11.57147292,2617.5,2617.4,3.71454545]
["bitfinex-derivatives","ETHF0:USTF0",1728941241003,12.75034431,2617.5,2617.4,4.76912705]
["bitfinex-derivatives","ETHF0:USTF0",1728941241711,12.75034431,2617.5,2617.4,3.76663422]
["bitfinex-derivatives","ETHF0:USTF0",1728941241907,11.38034431,2617.5,2617.4,4.76904276]
["bitfinex-derivatives","ETHF0:USTF0",1728941242208,10.88269823,2617.5,2617.4,5.27042298]
["bitfinex-derivatives","ETHF0:USTF0",1728941242601,9.88714422,2617.5,2617.4,5.27042298]
["bitfinex-derivatives","ETHF0:USTF0",1728941243105,11.38034431,2617.5,2617.4,5.27042298]
["bitfinex-derivatives","ETHF0:USTF0",1728941243600,9.88714422,2617.5,2617.4,5.27042298]
["bitfinex-derivatives","ETHF0:USTF0",1728941243800,10.88264977,2617.5,2617.4,5.27041577]
["bitfinex-derivatives","ETHF0:USTF0",1728941244601,9.88714422,2617.5,2617.4,5.27041577]
["bitfinex-derivatives","ETHF0:USTF0",1728941244801,10.88269641,2617.5,2617.4,5.27041577]
["bitfinex-derivatives","ETHF0:USTF0",1728941244998,10.88269573,2617.5,2617.4,5.27041577]
["bitfinex-derivatives","ETHF0:USTF0",1728941245202,11.38034431,2617.5,2617.4,5.27041577]
["bitfinex-derivatives","ETHF0:USTF0",1728941246611,11.38034431,2617.5,2617.4,4.95985102]
["bitfinex-derivatives","ETHF0:USTF0",1728941246911,11.38034431,2617.5,2617.4,5.27041904]
["bitfinex-derivatives","ETHF0:USTF0",1728941249020,9.88714422,2617.5,2617.4,5.27041904]
["bitfinex-derivatives","ETHF0:USTF0",1728941249516,9.88714422,2617.5,2617.4,5.27041543]
["bitfinex-derivatives","ETHF0:USTF0",1728941250119,9.88714422,2617.5,2617.4,4.95985102]
["bitfinex-derivatives","ETHF0:USTF0",1728941250317,9.88714422,2617.5,2617.4,5.27041645]
["bitfinex-derivatives","ETHF0:USTF0",1728941250721,11.38034431,2617.5,2617.4,5.27041645]
["bitfinex-derivatives","ETHF0:USTF0",1728941251016,9.88714422,2617.5,2617.4,5.27041645]
["bitfinex-derivatives","ETHF0:USTF0",1728941251611,11.38034431,2617.5,2617.4,5.27041645]
["bitfinex-derivatives","ETHF0:USTF0",1728941252324,9.88714422,2617.5,2617.4,5.27041645]
["bitfinex-derivatives","ETHF0:USTF0",1728941253020,11.38034431,2617.5,2617.4,5.27041645]
["bitfinex-derivatives","ETHF0:USTF0",1728941254217,11.38034431,2617.5,2617.4,4.57778102]
["bitfinex-derivatives","ETHF0:USTF0",1728941254417,11.38034431,2617.5,2617.4,4.89645877]
["bitfinex-derivatives","ETHF0:USTF0",1728941256717,11.38034431,2617.5,2617.4,3.39265848]
["bitfinex-derivatives","ETHF0:USTF0",1728941257028,11.38034431,2617.5,2617.4,4.89645877]
["bitfinex-derivatives","ETHF0:USTF0",1728941257524,11.38034431,2617.5,2617.4,3.39265848]
["bitfinex-derivatives","ETHF0:USTF0",1728941257916,11.38034431,2617.5,2617.4,3.08208887]
["bitfinex-derivatives","ETHF0:USTF0",1728941258119,11.38034431,2617.5,2617.4,3.39265962]
["bitfinex-derivatives","ETHF0:USTF0",1728941258423,11.38034431,2617.5,2617.4,3.39263518]
["bitfinex-derivatives","ETHF0:USTF0",1728941258618,11.38034431,2617.5,2617.4,3.77470518]
["bitfinex-derivatives","ETHF0:USTF0",1728941258921,11.38034431,2617.5,2617.4,5.27850547]
["bitfinex-derivatives","ETHF0:USTF0",1728941259122,11.38034431,2617.5,2617.4,4.21584104]
["bitfinex-derivatives","ETHF0:USTF0",1728941259424,11.38034431,2617.5,2617.4,5.27850023]
["bitfinex-derivatives","ETHF0:USTF0",1728941259721,11.38034431,2617.5,2617.4,3.77469994]
["bitfinex-derivatives","ETHF0:USTF0",1728941259917,11.38034431,2617.5,2617.4,3.39262994]
["bitfinex-derivatives","ETHF0:USTF0",1728941260220,11.38034431,2617.5,2617.4,3.77469994]
["bitfinex-derivatives","ETHF0:USTF0",1728941261924,11.38034431,2617.5,2617.4,5.27850023]
["bitfinex-derivatives","ETHF0:USTF0",1728941262117,11.38034431,2617.5,2617.4,5.27849854]
["bitfinex-derivatives","ETHF0:USTF0",1728941262323,11.38034431,2617.5,2617.4,3.77469825]
["bitfinex-derivatives","ETHF0:USTF0",1728941262822,11.38034431,2617.5,2617.4,5.27849854]
["bitfinex-derivatives","ETHF0:USTF0",1728941264023,11.38034431,2617.5,2617.4,3.7747168]
["bitfinex-derivatives","ETHF0:USTF0",1728941264616,11.38034431,2617.5,2617.4,3.0779168]
["bitfinex-derivatives","ETHF0:USTF0",1728941264819,11.38034431,2617.5,2617.4,5.20651709]
["bitfinex-derivatives","ETHF0:USTF0",1728941266027,11.38034431,2617.5,2617.4,5.20651668]
["bitfinex-derivatives","ETHF0:USTF0",1728941266927,11.38034431,2617.5,2617.4,3.70271639]
["bitfinex-derivatives","ETHF0:USTF0",1728941267321,11.38034431,2617.5,2617.4,5.20651668]
["bitfinex-derivatives","ETHF0:USTF0",1728941268933,11.38034431,2617.5,2617.4,5.20655911]
["bitfinex-derivatives","ETHF0:USTF0",1728941270335,11.57146629,2617.5,2617.4,5.20656366]
["bitfinex-derivatives","ETHF0:USTF0",1728941271938,11.38034431,2617.5,2617.4,5.20656366]
["bitfinex-derivatives","ETHF0:USTF0",1728941273640,11.38034431,2617.5,2617.4,5.20664213]
["bitfinex-derivatives","ETHF0:USTF0",1728941273835,11.38034431,2617.5,2617.4,4.89606893]
["bitfinex-derivatives","ETHF0:USTF0",1728941274037,11.38034431,2617.5,2617.4,5.20663865]
["bitfinex-derivatives","ETHF0:USTF0",1728941274729,11.38034431,2617.5,2617.4,4.82456865]
["bitfinex-derivatives","ETHF0:USTF0",1728941274930,11.38034431,2617.5,2617.4,5.20663865]
["bitfinex-derivatives","ETHF0:USTF0",1728941276534,11.57146459,2617.5,2617.4,3.54616865]
["bitfinex-derivatives","ETHF0:USTF0",1728941276735,11.57146459,2617.5,2617.4,3.92823865]
["bitfinex-derivatives","ETHF0:USTF0",1728941278237,11.57146459,2617.5,2617.4,3.54616865]
["bitfinex-derivatives","ETHF0:USTF0",1728941278435,11.57146548,2617.5,2617.4,3.54637102]
["bitfinex-derivatives","ETHF0:USTF0",1728941278840,10.07826539,2617.5,2617.4,3.54637102]
["bitfinex-derivatives","ETHF0:USTF0",1728941279430,11.44826539,2617.5,2617.4,3.54637102]
["bitfinex-derivatives","ETHF0:USTF0",1728941280845,11.44826539,2617.5,2617.4,3.2358013]
["bitfinex-derivatives","ETHF0:USTF0",1728941281050,11.44826539,2617.5,2617.4,3.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1728941281451,11.44826539,2617.5,2617.4,3.5463742]
["bitfinex-derivatives","ETHF0:USTF0",1728941281650,11.25714422,2617.5,2617.4,2.48337319]
["bitfinex-derivatives","ETHF0:USTF0",1728941281852,11.44826823,2617.5,2617.4,3.54653222]
["bitfinex-derivatives","ETHF0:USTF0",1728941282947,13.43908541,2617.5,2617.4,2.04273193]
["bitfinex-derivatives","ETHF0:USTF0",1728941284241,13.43908541,2617.5,2617.4,3.23595932]
["bitfinex-derivatives","ETHF0:USTF0",1728941284448,13.43908541,2617.5,2617.4,3.54653692]
["bitfinex-derivatives","ETHF0:USTF0",1728941284855,11.44826823,2617.5,2617.4,3.54653692]
["bitfinex-derivatives","ETHF0:USTF0",1728941285246,13.43908541,2617.5,2617.4,2.04273663]
["bitfinex-derivatives","ETHF0:USTF0",1728941285660,10.07826823,2617.5,2617.4,3.54653692]
["bitfinex-derivatives","ETHF0:USTF0",1728941286155,12.06908541,2617.5,2617.4,2.04273663]
["bitfinex-derivatives","ETHF0:USTF0",1728941286361,12.06908541,2617.5,2617.4,3.54653692]
["bitfinex-derivatives","ETHF0:USTF0",1728941287356,12.06908541,2617.5,2617.4,2.04273663]
["bitfinex-derivatives","ETHF0:USTF0",1728941287955,12.06908541,2617.5,2617.4,2.0427364]
["bitfinex-derivatives","ETHF0:USTF0",1728941289255,12.06908541,2617.5,2617.4,3.54653669]
["bitfinex-derivatives","ETHF0:USTF0",1728941289458,12.06908541,2617.5,2617.4,2.0427364]
["bitfinex-derivatives","ETHF0:USTF0",1728941290050,12.06908541,2617.5,2617.4,1.73215903]
["bitfinex-derivatives","ETHF0:USTF0",1728941290252,12.06908541,2617.5,2617.4,2.04273727]
["bitfinex-derivatives","ETHF0:USTF0",1728941290451,12.06908541,2617.5,2617.4,3.04578911]
["bitfinex-derivatives","ETHF0:USTF0",1728941291146,12.06908541,2617.5,2617.4,3.04578034]
["bitfinex-derivatives","ETHF0:USTF0",1728941291354,12.0690891,2617.5,2617.4,3.0458366]
["bitfinex-derivatives","ETHF0:USTF0",1728941291852,12.0690891,2617.5,2617.4,3.0458099]
["bitfinex-derivatives","ETHF0:USTF0",1728941292052,12.0690891,2617.5,2617.4,1.98258499]
["bitfinex-derivatives","ETHF0:USTF0",1728941292254,12.0690891,2617.5,2617.4,3.04575251]
["bitfinex-derivatives","ETHF0:USTF0",1728941292460,12.0690891,2617.5,2617.4,1.98257412]
["bitfinex-derivatives","ETHF0:USTF0",1728941294849,15.62049882,2617.5,2617.4,0.78845317]
["bitfinex-derivatives","ETHF0:USTF0",1728941295050,13.13111696,2617.5,2617.4,0.11945317]
["bitfinex-derivatives","ETHF0:USTF0",1728941295259,0.38209,2617.3,2617.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728941295459,6.97369795,2617.3,2617.2,1.00161441]
["bitfinex-derivatives","ETHF0:USTF0",1728941295659,16.56644933,2617.3,2617.2,1.00161441]
["bitfinex-derivatives","ETHF0:USTF0",1728941295850,16.56644933,2617.3,2617.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728941296056,16.56644933,2617.3,2617.2,1.00161207]
["bitfinex-derivatives","ETHF0:USTF0",1728941296859,16.56644933,2617.3,2617.2,1.00161238]
["bitfinex-derivatives","ETHF0:USTF0",1728941297056,16.56644933,2617.3,2617.2,0.81046618]
["bitfinex-derivatives","ETHF0:USTF0",1728941299661,16.56644933,2617.3,2617.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728941299859,16.56644933,2617.3,2617.2,0.81046718]
["bitfinex-derivatives","ETHF0:USTF0",1728941300258,14.57502583,2617.3,2617.2,0.81046718]
["bitfinex-derivatives","ETHF0:USTF0",1728941300459,16.56644933,2617.3,2617.2,0.81046718]
["bitfinex-derivatives","ETHF0:USTF0",1728941300962,16.56646908,2617.3,2617.2,0.81046718]
["bitfinex-derivatives","ETHF0:USTF0",1728941301356,14.57504558,2617.3,2617.2,0.81046718]
["bitfinex-derivatives","ETHF0:USTF0",1728941302059,13.20504558,2617.3,2617.2,0.81046718]
["bitfinex-derivatives","ETHF0:USTF0",1728941302260,14.57504558,2617.3,2617.2,0.81046718]
["bitfinex-derivatives","ETHF0:USTF0",1728941302466,14.57504537,2617.3,2617.2,0.81046718]
["bitfinex-derivatives","ETHF0:USTF0",1728941303458,14.57504537,2617.3,2617.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728941303655,11.36724537,2617.3,2617.2,0.81046739]
["bitfinex-derivatives","ETHF0:USTF0",1728941303961,14.57504537,2617.3,2617.2,0.81046739]
["bitfinex-derivatives","ETHF0:USTF0",1728941304666,14.57504537,2617.3,2617.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728941305557,14.38389813,2617.3,2617.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728941305761,14.57504756,2617.3,2617.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728941305964,14.38389813,2617.3,2617.2,0.81046839]
["bitfinex-derivatives","ETHF0:USTF0",1728941306160,13.01389813,2617.3,2617.2,0.81046839]
["bitfinex-derivatives","ETHF0:USTF0",1728941306466,15.87414705,2617.3,2617.2,1.19256839]
["bitfinex-derivatives","ETHF0:USTF0",1728941307477,15.87414705,2617.3,2617.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1728941307777,15.87414705,2617.3,2617.2,1.19256343]
["bitfinex-derivatives","ETHF0:USTF0",1728941309066,12.66634705,2617.3,2617.2,1.19256343]
["bitfinex-derivatives","ETHF0:USTF0",1728941310058,12.16958335,2617.3,2617.2,1.19256343]
["bitfinex-derivatives","ETHF0:USTF0",1728941310462,15.37738335,2617.3,2617.2,1.19256343]
["bitfinex-derivatives","ETHF0:USTF0",1728941310661,15.87414705,2617.3,2617.2,1.19256343]
["bitfinex-derivatives","ETHF0:USTF0",1728941311061,14.38389813,2617.3,2617.2,1.19256343]
["bitfinex-derivatives","ETHF0:USTF0",1728941311262,15.87414705,2617.3,2617.2,0.81046343]
["bitfinex-derivatives","ETHF0:USTF0",1728941311462,15.37735514,2617.3,2617.2,0.81046296]
["bitfinex-derivatives","ETHF0:USTF0",1728941311662,14.38389813,2617.3,2617.2,0.81046296]
["bitfinex-derivatives","ETHF0:USTF0",1728941311859,15.37727382,2617.3,2617.2,0.81046296]
["bitfinex-derivatives","ETHF0:USTF0",1728941312065,12.16947382,2617.3,2617.2,0.81046296]
["bitfinex-derivatives","ETHF0:USTF0",1728941312266,15.37727382,2617.3,2617.2,0.81046296]
["bitfinex-derivatives","ETHF0:USTF0",1728941314369,14.38389813,2617.3,2617.2,0.81046296]
["bitfinex-derivatives","ETHF0:USTF0",1728941314572,15.37726119,2617.3,2617.2,0.81046296]
["bitfinex-derivatives","ETHF0:USTF0",1728941315075,14.00727745,2617.3,2617.2,1.19256296]
["bitfinex-derivatives","ETHF0:USTF0",1728941315372,14.00728647,2617.3,2617.2,1.19256449]
["bitfinex-derivatives","ETHF0:USTF0",1728941315684,14.00729572,2617.3,2617.2,1.19256449]
["bitfinex-derivatives","ETHF0:USTF0",1728941316273,13.01389813,2617.3,2617.2,0.81046449]
["bitfinex-derivatives","ETHF0:USTF0",1728941316773,13.67629813,2617.3,2617.2,0.81046449]
["bitfinex-derivatives","ETHF0:USTF0",1728941317169,15.16654705,2617.3,2617.2,0.81046449]
["bitfinex-derivatives","ETHF0:USTF0",1728941317364,16.53654705,2617.3,2617.2,0.81046449]
["bitfinex-derivatives","ETHF0:USTF0",1728941319074,16.53654705,2617.3,2617.2,0.81046574]
["bitfinex-derivatives","ETHF0:USTF0",1728941319976,15.04629813,2617.3,2617.2,0.81046574]
["bitfinex-derivatives","ETHF0:USTF0",1728941320174,16.53654705,2617.3,2617.2,0.81046574]
["bitfinex-derivatives","ETHF0:USTF0",1728941323081,14.50414705,2617.3,2617.2,0.81046788]
["bitfinex-derivatives","ETHF0:USTF0",1728941323269,9.80609813,2617.3,2617.2,2.75370495]
["bitfinex-derivatives","ETHF0:USTF0",1728941323474,10.79987093,2617.3,2617.2,3.75670083]
["bitfinex-derivatives","ETHF0:USTF0",1728941323676,9.80609813,2617.3,2617.2,4.83440541]
["bitfinex-derivatives","ETHF0:USTF0",1728941323874,10.79987093,2617.3,2617.2,3.75670083]
["bitfinex-derivatives","ETHF0:USTF0",1728941325677,10.79987093,2617.3,2617.2,4.83452775]
["bitfinex-derivatives","ETHF0:USTF0",1728941325678,9.80609813,2617.3,2617.2,4.83452775]
["bitfinex-derivatives","ETHF0:USTF0",1728941325877,10.79987093,2617.3,2617.2,3.75670083]
["bitfinex-derivatives","ETHF0:USTF0",1728941330776,9.42400813,2617.3,2617.2,9.15629108]
["bitfinex-derivatives","ETHF0:USTF0",1728941330978,9.42400813,2617.3,2617.2,7.65249079]
["bitfinex-derivatives","ETHF0:USTF0",1728941332682,9.80609813,2617.3,2617.2,7.65249079]
["bitfinex-derivatives","ETHF0:USTF0",1728941333390,9.80609813,2617.3,2617.2,9.65794568]
["bitfinex-derivatives","ETHF0:USTF0",1728941333592,9.80609813,2617.3,2617.2,7.65249079]
["bitfinex-derivatives","ETHF0:USTF0",1728941334088,9.80609813,2617.3,2617.2,9.65794568]
["bitfinex-derivatives","ETHF0:USTF0",1728941334288,9.80609813,2617.3,2617.2,7.65249079]
["bitfinex-derivatives","ETHF0:USTF0",1728941335994,9.80609813,2617.3,2617.2,9.65794568]
["bitfinex-derivatives","ETHF0:USTF0",1728941336196,9.80609813,2617.3,2617.2,7.65249079]
["bitfinex-derivatives","ETHF0:USTF0",1728941337590,9.80609813,2617.3,2617.2,9.65794568]
["bitfinex-derivatives","ETHF0:USTF0",1728941337982,9.80609813,2617.3,2617.2,7.65249079]
["bitfinex-derivatives","ETHF0:USTF0",1728941338800,9.80609813,2617.3,2617.2,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1728941338996,9.80609813,2617.3,2617.2,2.46139702]
["bitfinex-derivatives","ETHF0:USTF0",1728941339292,9.42400813,2617.3,2617.2,2.46139702]
["bitfinex-derivatives","ETHF0:USTF0",1728941339496,9.42400813,2617.3,2617.2,5.83685191]
["bitfinex-derivatives","ETHF0:USTF0",1728941339695,9.42400813,2617.3,2617.2,3.83139702]
["bitfinex-derivatives","ETHF0:USTF0",1728941340186,9.80609813,2617.3,2617.2,3.83139702]
["bitfinex-derivatives","ETHF0:USTF0",1728941340901,9.80609813,2617.3,2617.2,5.33390997]
["bitfinex-derivatives","ETHF0:USTF0",1728941341300,9.80609813,2617.3,2617.2,5.33391289]
["bitfinex-derivatives","ETHF0:USTF0",1728941341802,9.80609813,2617.3,2617.2,3.83139994]
["bitfinex-derivatives","ETHF0:USTF0",1728941342198,9.80609813,2617.3,2617.2,5.33365807]
["bitfinex-derivatives","ETHF0:USTF0",1728941342696,9.80609813,2617.3,2617.2,3.83127534]
["bitfinex-derivatives","ETHF0:USTF0",1728941342891,9.80609813,2617.3,2617.2,5.33364697]
["bitfinex-derivatives","ETHF0:USTF0",1728941343199,9.80609813,2617.3,2617.2,5.333623]
["bitfinex-derivatives","ETHF0:USTF0",1728941344301,9.80609813,2617.3,2617.2,5.33356722]
["bitfinex-derivatives","ETHF0:USTF0",1728941344997,9.80609813,2617.3,2617.2,5.33348762]
["bitfinex-derivatives","ETHF0:USTF0",1728941345294,9.80609813,2617.3,2617.2,5.33348645]
["bitfinex-derivatives","ETHF0:USTF0",1728941345498,9.80609813,2617.3,2617.2,3.83127417]
["bitfinex-derivatives","ETHF0:USTF0",1728941345996,9.80609813,2617.3,2617.2,5.33348331]
["bitfinex-derivatives","ETHF0:USTF0",1728941346194,9.80609813,2617.3,2617.2,3.83127417]
["bitfinex-derivatives","ETHF0:USTF0",1728941346788,9.80609813,2617.3,2617.2,4.70727417]
["bitfinex-derivatives","ETHF0:USTF0",1728941347090,9.80609813,2617.3,2617.2,4.70707846]
["bitfinex-derivatives","ETHF0:USTF0",1728941347287,9.80609813,2617.3,2617.2,6.20928759]
["bitfinex-derivatives","ETHF0:USTF0",1728941348600,9.80609813,2617.3,2617.2,6.20929065]
["bitfinex-derivatives","ETHF0:USTF0",1728941348799,9.80609813,2617.3,2617.2,4.83929065]
["bitfinex-derivatives","ETHF0:USTF0",1728941348999,9.80609813,2617.3,2617.2,6.20929065]
["bitfinex-derivatives","ETHF0:USTF0",1728941349297,9.80609813,2617.3,2617.2,5.89871529]
["bitfinex-derivatives","ETHF0:USTF0",1728941349504,9.80609813,2617.3,2617.2,6.20929816]
["bitfinex-derivatives","ETHF0:USTF0",1728941349700,9.80609813,2617.3,2617.2,4.58762831]
["bitfinex-derivatives","ETHF0:USTF0",1728941349897,9.80609813,2617.3,2617.2,6.40040526]
["bitfinex-derivatives","ETHF0:USTF0",1728941350206,10.44309813,2617.3,2617.2,6.40040526]
["bitfinex-derivatives","ETHF0:USTF0",1728941350395,13.65089813,2617.3,2617.2,2.19427117]
["bitfinex-derivatives","ETHF0:USTF0",1728941350700,14.64467093,2617.3,2617.2,1.00157846]
["bitfinex-derivatives","ETHF0:USTF0",1728941352196,14.64467093,2617.3,2617.2,1.19272006]
["bitfinex-derivatives","ETHF0:USTF0",1728941352497,14.64467093,2617.3,2617.2,1.19272014]
["bitfinex-derivatives","ETHF0:USTF0",1728941352895,14.64467093,2617.3,2617.2,1.00157846]
["bitfinex-derivatives","ETHF0:USTF0",1728941353107,14.64467093,2617.3,2617.2,0.88212521]
["bitfinex-derivatives","ETHF0:USTF0",1728941353306,14.64467093,2617.3,2617.2,1.00158988]
["bitfinex-derivatives","ETHF0:USTF0",1728941353606,14.64467093,2617.3,2617.2,1.19273249]
["bitfinex-derivatives","ETHF0:USTF0",1728941354006,14.64467093,2617.3,2617.2,1.00158988]
["bitfinex-derivatives","ETHF0:USTF0",1728941355804,10.41778093,2617.3,2617.2,2.75368988]
["bitfinex-derivatives","ETHF0:USTF0",1728941356014,9.42400813,2617.3,2617.2,1.95982453]
["bitfinex-derivatives","ETHF0:USTF0",1728941356303,9.80609813,2617.3,2617.2,5.02425063]
["bitfinex-derivatives","ETHF0:USTF0",1728941356494,9.80609813,2617.3,2617.2,3.75545504]
["bitfinex-derivatives","ETHF0:USTF0",1728941356914,9.80609813,2617.3,2617.2,4.83319991]
["bitfinex-derivatives","ETHF0:USTF0",1728941357301,9.80609813,2617.3,2617.2,4.83319299]
["bitfinex-derivatives","ETHF0:USTF0",1728941358007,9.80609813,2617.3,2617.2,5.33363115]
["bitfinex-derivatives","ETHF0:USTF0",1728941358398,9.80609813,2617.3,2617.2,3.83143266]
["bitfinex-derivatives","ETHF0:USTF0",1728941358597,9.80609813,2617.3,2617.2,5.33363115]
["bitfinex-derivatives","ETHF0:USTF0",1728941358809,9.80609813,2617.3,2617.2,3.83143266]
["bitfinex-derivatives","ETHF0:USTF0",1728941360300,9.80609813,2617.3,2617.2,5.33363115]
["bitfinex-derivatives","ETHF0:USTF0",1728941360509,9.80609813,2617.3,2617.2,3.83143266]
["bitfinex-derivatives","ETHF0:USTF0",1728941361300,9.80609813,2617.3,2617.2,2.75368779]
["bitfinex-derivatives","ETHF0:USTF0",1728941361503,9.80609813,2617.3,2617.2,3.83156446]
["bitfinex-derivatives","ETHF0:USTF0",1728941361700,9.80609813,2617.3,2617.2,5.02317376]
["bitfinex-derivatives","ETHF0:USTF0",1728941362016,9.80609813,2617.3,2617.2,5.33375646]
["bitfinex-derivatives","ETHF0:USTF0",1728941362203,9.80609813,2617.3,2617.2,3.83155797]
["bitfinex-derivatives","ETHF0:USTF0",1728941362404,9.80609813,2617.3,2617.2,5.33375646]
["bitfinex-derivatives","ETHF0:USTF0",1728941362803,9.80609813,2617.3,2617.2,4.25588119]
["bitfinex-derivatives","ETHF0:USTF0",1728941364104,9.80609813,2617.3,2617.2,3.83161464]
["bitfinex-derivatives","ETHF0:USTF0",1728941365108,9.80609813,2617.3,2617.2,5.33381929]
["bitfinex-derivatives","ETHF0:USTF0",1728941366715,9.80609813,2617.3,2617.2,6.02301929]
["bitfinex-derivatives","ETHF0:USTF0",1728941367418,9.80609813,2617.3,2617.2,4.94508735]
["bitfinex-derivatives","ETHF0:USTF0",1728941369111,9.42400813,2617.3,2617.2,4.94508735]
["bitfinex-derivatives","ETHF0:USTF0",1728941369307,9.42400813,2617.3,2617.2,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728941369509,9.42400813,2617.3,2617.2,3.44287297]
["bitfinex-derivatives","ETHF0:USTF0",1728941370007,9.42400813,2617.3,2617.2,6.52554992]
["bitfinex-derivatives","ETHF0:USTF0",1728941370410,9.42400813,2617.3,2617.2,4.52111629]
["bitfinex-derivatives","ETHF0:USTF0",1728941370810,9.42400813,2617.3,2617.2,6.52554992]
["bitfinex-derivatives","ETHF0:USTF0",1728941373316,9.42400813,2617.3,2617.2,6.21497695]
["bitfinex-derivatives","ETHF0:USTF0",1728941373518,9.42400813,2617.3,2617.2,6.52554766]
["bitfinex-derivatives","ETHF0:USTF0",1728941373717,9.42400813,2617.3,2617.2,6.52554779]
["bitfinex-derivatives","ETHF0:USTF0",1728941374525,9.42400813,2617.3,2617.2,7.41954779]
["bitfinex-derivatives","ETHF0:USTF0",1728941375016,9.80609813,2617.3,2617.2,5.41511416]
["bitfinex-derivatives","ETHF0:USTF0",1728941376507,0.02238445,2617.3,2617.2,5.41511416]
["bitfinex-derivatives","ETHF0:USTF0",1728941376712,0.02238445,2617.3,2617.2,7.41954779]
["bitfinex-derivatives","ETHF0:USTF0",1728941377324,0.40447445,2617.3,2617.2,7.41954779]
["bitfinex-derivatives","ETHF0:USTF0",1728941377620,0.02238445,2617.3,2617.2,7.41954779]
["bitfinex-derivatives","ETHF0:USTF0",1728941377823,0.02238445,2617.3,2617.2,9.57634015]
["bitfinex-derivatives","ETHF0:USTF0",1728941378226,0.02238445,2617.3,2617.2,7.41954779]
["bitfinex-derivatives","ETHF0:USTF0",1728941379318,0.02238445,2617.3,2617.2,9.57635384]
["bitfinex-derivatives","ETHF0:USTF0",1728941380918,0.02238445,2617.3,2617.2,7.41954779]
["bitfinex-derivatives","ETHF0:USTF0",1728941381119,0.02238445,2617.3,2617.2,9.26577997]
["bitfinex-derivatives","ETHF0:USTF0",1728941381325,0.02238445,2617.3,2617.2,7.41954277]
["bitfinex-derivatives","ETHF0:USTF0",1728941381525,0.02238445,2617.3,2617.2,9.57634469]
["bitfinex-derivatives","ETHF0:USTF0",1728941381920,0.02238445,2617.3,2617.2,9.57650255]
["bitfinex-derivatives","ETHF0:USTF0",1728941382327,0.02238445,2617.3,2617.2,7.41970048]
["bitfinex-derivatives","ETHF0:USTF0",1728941383921,0.02238445,2617.3,2617.2,9.57653082]
["bitfinex-derivatives","ETHF0:USTF0",1728941384923,0.02238445,2617.3,2617.2,7.41970048]
["bitfinex-derivatives","ETHF0:USTF0",1728941385124,0.02238445,2617.3,2617.2,7.10913466]
["bitfinex-derivatives","ETHF0:USTF0",1728941385424,0.02238445,2617.3,2617.2,7.41970272]
["bitfinex-derivatives","ETHF0:USTF0",1728941385618,0.02238445,2617.3,2617.2,5.22415028]
["bitfinex-derivatives","ETHF0:USTF0",1728941385817,0.02238445,2617.3,2617.2,5.41526909]
["bitfinex-derivatives","ETHF0:USTF0",1728941386924,0.02238445,2617.3,2617.2,5.41534905]
["bitfinex-derivatives","ETHF0:USTF0",1728941387927,0.02238445,2617.3,2617.2,7.41978268]
["bitfinex-derivatives","ETHF0:USTF0",1728941388727,0.02238445,2617.3,2617.2,6.04978268]
["bitfinex-derivatives","ETHF0:USTF0",1728941389029,0.40447445,2617.3,2617.2,5.41534905]
["bitfinex-derivatives","ETHF0:USTF0",1728941389229,1.01644865,2617.3,2617.2,5.41534905]
["bitfinex-derivatives","ETHF0:USTF0",1728941390235,1.39853865,2617.3,2617.2,5.41534905]
["bitfinex-derivatives","ETHF0:USTF0",1728941396324,1.39853865,2617.3,2617.2,4.04534905]
["bitfinex-derivatives","ETHF0:USTF0",1728941396520,1.39853865,2617.3,2617.2,6.91930851]
["bitfinex-derivatives","ETHF0:USTF0",1728941396727,1.39853865,2617.3,2617.2,5.41547087]
["bitfinex-derivatives","ETHF0:USTF0",1728941396937,1.89557075,2617.3,2617.2,6.91926089]
["bitfinex-derivatives","ETHF0:USTF0",1728941397233,1.39894645,2617.3,2617.2,6.91926089]
["bitfinex-derivatives","ETHF0:USTF0",1728941397435,1.39894645,2617.3,2617.2,6.60869283]
["bitfinex-derivatives","ETHF0:USTF0",1728941397631,1.39894645,2617.3,2617.2,5.4154921]
["bitfinex-derivatives","ETHF0:USTF0",1728941398830,1.39894645,2617.3,2617.2,6.9194281]
["bitfinex-derivatives","ETHF0:USTF0",1728941400736,1.39894645,2617.3,2617.2,5.22435777]
["bitfinex-derivatives","ETHF0:USTF0",1728941400939,1.39894645,2617.3,2617.2,6.91982101]
["bitfinex-derivatives","ETHF0:USTF0",1728941401235,0.40447445,2617.3,2617.2,6.91982101]
["bitfinex-derivatives","ETHF0:USTF0",1728941402228,1.39928557,2617.3,2617.2,6.91982101]
["bitfinex-derivatives","ETHF0:USTF0",1728941402739,0.40447445,2617.3,2617.2,6.91982101]
["bitfinex-derivatives","ETHF0:USTF0",1728941403038,0.40447445,2617.3,2617.2,6.91983173]
["bitfinex-derivatives","ETHF0:USTF0",1728941403336,1.3992725,2617.3,2617.2,7.42012645]
["bitfinex-derivatives","ETHF0:USTF0",1728941403734,1.3992725,2617.3,2617.2,6.91981943]
["bitfinex-derivatives","ETHF0:USTF0",1728941403941,0.40447445,2617.3,2617.2,6.91981866]
["bitfinex-derivatives","ETHF0:USTF0",1728941404545,1.39925684,2617.3,2617.2,5.41569282]
["bitfinex-derivatives","ETHF0:USTF0",1728941404747,1.39925684,2617.3,2617.2,6.9199038]
["bitfinex-derivatives","ETHF0:USTF0",1728941405039,1.39925811,2617.3,2617.2,6.9199038]
["bitfinex-derivatives","ETHF0:USTF0",1728941405939,1.39925811,2617.3,2617.2,6.91988757]
["bitfinex-derivatives","ETHF0:USTF0",1728941406144,1.39925811,2617.3,2617.2,6.91989394]
["bitfinex-derivatives","ETHF0:USTF0",1728941407642,0.40447445,2617.3,2617.2,6.91989394]
["bitfinex-derivatives","ETHF0:USTF0",1728941408143,1.39923772,2617.3,2617.2,6.91989394]
["bitfinex-derivatives","ETHF0:USTF0",1728941409548,0.40447445,2617.3,2617.2,6.91986487]
["bitfinex-derivatives","ETHF0:USTF0",1728941409750,1.39923114,2617.3,2617.2,6.91986487]
["bitfinex-derivatives","ETHF0:USTF0",1728941411046,1.39923114,2617.3,2617.2,5.41569835]
["bitfinex-derivatives","ETHF0:USTF0",1728941411350,1.39923114,2617.3,2617.2,7.42013198]
["bitfinex-derivatives","ETHF0:USTF0",1728941411543,1.39923114,2617.3,2617.2,5.41569835]
["bitfinex-derivatives","ETHF0:USTF0",1728941411744,1.39923114,2617.3,2617.2,7.42013198]
["bitfinex-derivatives","ETHF0:USTF0",1728941412039,1.39923114,2617.3,2617.2,7.10954908]
["bitfinex-derivatives","ETHF0:USTF0",1728941412237,1.39923114,2617.3,2617.2,5.53514874]
["bitfinex-derivatives","ETHF0:USTF0",1728941412451,1.39923114,2617.3,2617.2,5.72626992]
["bitfinex-derivatives","ETHF0:USTF0",1728941413447,1.39923114,2617.3,2617.2,7.73070355]
["bitfinex-derivatives","ETHF0:USTF0",1728941413845,1.39923114,2617.3,2617.2,5.72626992]
["bitfinex-derivatives","ETHF0:USTF0",1728941414344,1.39923114,2617.3,2617.2,5.72626542]
["bitfinex-derivatives","ETHF0:USTF0",1728941414749,1.01714114,2617.3,2617.2,5.72626542]
["bitfinex-derivatives","ETHF0:USTF0",1728941415046,1.01714114,2617.3,2617.2,9.88828179]
["bitfinex-derivatives","ETHF0:USTF0",1728941415047,0.02238445,2617.3,2617.2,9.88828179]
["bitfinex-derivatives","ETHF0:USTF0",1728941415245,0.02238445,2617.3,2617.2,9.88919786]
["bitfinex-derivatives","ETHF0:USTF0",1728941415445,0.02238445,2617.3,2617.2,7.88384816]
["bitfinex-derivatives","ETHF0:USTF0",1728941416040,0.02238445,2617.3,2617.2,9.76975156]
["bitfinex-derivatives","ETHF0:USTF0",1728941416348,0.02238445,2617.3,2617.2,9.57863038]
["bitfinex-derivatives","ETHF0:USTF0",1728941416553,0.02238445,2617.3,2617.2,9.88920002]
["bitfinex-derivatives","ETHF0:USTF0",1728941416849,0.02238445,2617.3,2617.2,9.57861746]
["bitfinex-derivatives","ETHF0:USTF0",1728941419253,0.02238445,2617.3,2617.2,9.57854127]
["bitfinex-derivatives","ETHF0:USTF0",1728941422750,0.02238445,2617.3,2617.2,9.57852211]
["bitfinex-derivatives","ETHF0:USTF0",1728941424063,0.02238445,2617.3,2617.2,9.57847559]
["bitfinex-derivatives","ETHF0:USTF0",1728941424261,0.02238445,2617.3,2617.2,9.57847775]
["bitfinex-derivatives","ETHF0:USTF0",1728941424765,0.02238445,2617.3,2617.2,7.42096376]
["bitfinex-derivatives","ETHF0:USTF0",1728941424953,0.02238445,2617.3,2617.2,7.57319108]
["bitfinex-derivatives","ETHF0:USTF0",1728941425461,0.02238445,2617.3,2617.2,9.57858465]
["bitfinex-derivatives","ETHF0:USTF0",1728941425865,0.02238445,2617.3,2617.2,9.57851076]
["bitfinex-derivatives","ETHF0:USTF0",1728941426056,0.02238445,2617.3,2617.2,7.57319108]
["bitfinex-derivatives","ETHF0:USTF0",1728941426368,0.02238445,2617.3,2617.2,9.57853106]
["bitfinex-derivatives","ETHF0:USTF0",1728941426758,0.02238445,2617.3,2617.2,7.57319108]
["bitfinex-derivatives","ETHF0:USTF0",1728941426958,0.02238445,2617.3,2617.2,9.57856219]
["bitfinex-derivatives","ETHF0:USTF0",1728941427149,0.02238445,2617.3,2617.2,9.57851159]
["bitfinex-derivatives","ETHF0:USTF0",1728941427460,0.02238445,2617.3,2617.2,7.57319108]
["bitfinex-derivatives","ETHF0:USTF0",1728941428252,0.02238445,2617.3,2617.2,10.07873311]
["bitfinex-derivatives","ETHF0:USTF0",1728941429256,0.02238445,2617.3,2617.2,7.57319108]
["bitfinex-derivatives","ETHF0:USTF0",1728941429561,0.02238445,2617.3,2617.2,11.3654718]
["bitfinex-derivatives","ETHF0:USTF0",1728941430263,0.02238445,2617.3,2617.2,18.05222434]
["bitfinex-derivatives","ETHF0:USTF0",1728941430666,0.02238445,2617.3,2617.2,14.60099722]
["bitfinex-derivatives","ETHF0:USTF0",1728941431367,0.02238445,2617.3,2617.2,18.05149457]
["bitfinex-derivatives","ETHF0:USTF0",1728941432356,0.02238445,2617.3,2617.2,14.48151215]
["bitfinex-derivatives","ETHF0:USTF0",1728941432563,0.02238445,2617.3,2617.2,14.60094136]
["bitfinex-derivatives","ETHF0:USTF0",1728941432763,0.02238445,2617.3,2617.2,14.60094054]
["bitfinex-derivatives","ETHF0:USTF0",1728941433864,0.02238445,2617.3,2617.2,14.59852902]
["bitfinex-derivatives","ETHF0:USTF0",1728941434074,0.02238445,2617.3,2617.2,15.96852902]
["bitfinex-derivatives","ETHF0:USTF0",1728941434369,0.99479166,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728941434579,41.182,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728941434761,41.182,2618.0,2617.9,4.35539592]
["bitfinex-derivatives","ETHF0:USTF0",1728941434963,50.9586035,2618.0,2617.9,5.43288222]
["bitfinex-derivatives","ETHF0:USTF0",1728941435159,50.9586035,2618.0,2617.9,4.35539592]
["bitfinex-derivatives","ETHF0:USTF0",1728941435364,9.7766035,2618.0,2617.9,9.75330304]
["bitfinex-derivatives","ETHF0:USTF0",1728941436177,9.7766035,2618.0,2617.9,8.25107422]
["bitfinex-derivatives","ETHF0:USTF0",1728941436468,9.7766035,2618.0,2617.9,9.75330304]
["bitfinex-derivatives","ETHF0:USTF0",1728941436674,10.1585935,2618.0,2617.9,9.75330304]
["bitfinex-derivatives","ETHF0:USTF0",1728941437175,10.1585935,2618.0,2617.9,5.43162342]
["bitfinex-derivatives","ETHF0:USTF0",1728941437673,9.7766035,2618.0,2617.9,6.55160304]
["bitfinex-derivatives","ETHF0:USTF0",1728941437876,41.18196,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728941438168,50.19564271,2618.3,2618.2,1.87138889]
["bitfinex-derivatives","ETHF0:USTF0",1728941438372,9.77758271,2618.3,2618.2,1.87138889]
["bitfinex-derivatives","ETHF0:USTF0",1728941438567,9.77758271,2618.3,2618.2,2.48968889]
["bitfinex-derivatives","ETHF0:USTF0",1728941439065,9.39564271,2618.3,2618.2,2.48968889]
["bitfinex-derivatives","ETHF0:USTF0",1728941439268,10.42768271,2618.3,2618.2,2.48968889]
["bitfinex-derivatives","ETHF0:USTF0",1728941439471,0.38193,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728941439666,0.99023,2618.5,2618.4,2.68591]
["bitfinex-derivatives","ETHF0:USTF0",1728941439866,10.72054656,2618.5,2618.4,2.68591]
["bitfinex-derivatives","ETHF0:USTF0",1728941442167,10.33861656,2618.5,2618.4,2.68591]
["bitfinex-derivatives","ETHF0:USTF0",1728941442675,10.33861656,2618.5,2618.4,4.05591]
["bitfinex-derivatives","ETHF0:USTF0",1728941442978,10.33861656,2618.5,2618.4,4.17530225]
["bitfinex-derivatives","ETHF0:USTF0",1728941443277,0.6083,2618.5,2618.4,4.05591]
["bitfinex-derivatives","ETHF0:USTF0",1728941444072,3.2078,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728941444270,3.2078,2618.7,2618.6,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728941444475,12.82336294,2618.7,2618.6,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728941447277,13.20524294,2618.7,2618.6,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728941447478,12.82336294,2618.7,2618.6,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728941450784,3.2078,2618.7,2618.6,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728941453286,0.6657,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728941453488,0.6657,2618.8,2618.7,2.39028]
["bitfinex-derivatives","ETHF0:USTF0",1728941456179,1.00033,2619.1,2618.7,2.39028]
["bitfinex-derivatives","ETHF0:USTF0",1728941456180,0.6185,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728941456375,1.2707,2619.1,2619.0,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1728941456574,10.86264396,2619.1,2619.0,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1728941458491,11.24446396,2619.1,2619.0,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1728941460176,11.24446396,2619.1,2619.0,1.75184]
["bitfinex-derivatives","ETHF0:USTF0",1728941460382,11.24446396,2619.1,2619.0,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1728941463991,11.24446396,2619.1,2619.0,1.75184]
["bitfinex-derivatives","ETHF0:USTF0",1728941464297,11.24446396,2619.1,2619.0,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1728941466390,11.24446396,2619.1,2619.0,1.75184]
["bitfinex-derivatives","ETHF0:USTF0",1728941466792,11.24446396,2619.1,2619.0,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1728941466995,11.24446396,2619.1,2619.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941467299,11.24446396,2619.1,2619.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1728941468098,11.24446396,2619.1,2619.0,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1728941470207,11.24446396,2619.1,2619.0,1.75184]
["bitfinex-derivatives","ETHF0:USTF0",1728941470500,11.24446396,2619.1,2619.0,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1728941470687,11.24446396,2619.1,2619.0,1.75184]
["bitfinex-derivatives","ETHF0:USTF0",1728941470888,0.38188,2618.7,2618.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728941471091,0.3819,2618.6,2618.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941471302,1.0137,2618.6,2618.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941471499,14.41416427,2618.6,2618.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941472991,0.38194,2618.3,2618.2,1.1784036]
["bitfinex-derivatives","ETHF0:USTF0",1728941473305,9.80800605,2618.3,2618.2,2.1934036]
["bitfinex-derivatives","ETHF0:USTF0",1728941474010,10.42910605,2618.3,2618.2,2.1934036]
["bitfinex-derivatives","ETHF0:USTF0",1728941474691,10.42910605,2618.3,2618.2,0.8234036]
["bitfinex-derivatives","ETHF0:USTF0",1728941474894,10.42910605,2618.3,2618.2,2.1934036]
["bitfinex-derivatives","ETHF0:USTF0",1728941477105,10.42910605,2618.3,2618.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728941478104,10.04716605,2618.3,2617.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728941478399,0.38201,2617.8,2617.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728941478604,0.38201,2617.8,2617.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941478805,10.09859953,2617.8,2617.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941479704,13.97239953,2617.8,2617.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941481205,0.38203,2617.7,2617.6,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1728941482103,1.37,2617.7,2617.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728941482405,0.38204,2617.6,2617.5,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728941482616,0.38204,2617.6,2617.5,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728941482795,9.70852289,2617.6,2617.5,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728941489205,9.70852289,2617.6,2617.5,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728941490309,9.70852289,2617.6,2617.5,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728941495908,9.32648289,2617.6,2617.5,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728941496314,9.89130487,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728941496509,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728941496704,9.50926487,2617.7,2617.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728941496904,0.38204,2617.6,2617.5,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1728941497320,9.78180709,2617.6,2617.5,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1728941502127,9.78180709,2617.6,2617.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728941502312,9.78180709,2617.6,2617.5,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1728941503015,10.44230709,2617.6,2617.5,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1728941506317,13.65010709,2617.6,2617.5,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1728941508120,15.02010709,2617.6,2617.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728941509812,18.84010709,2617.6,2617.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728941513718,0.38207,2617.4,2617.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728941513929,0.38207,2617.4,2617.1,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1728941513930,0.3821,2617.2,2617.1,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1728941514222,0.3821,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941514223,1.7521,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941517224,1.7521,2617.2,2617.1,0.76616533]
["bitfinex-derivatives","ETHF0:USTF0",1728941518218,11.17406058,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941521243,11.17406058,2617.2,2617.1,0.76616501]
["bitfinex-derivatives","ETHF0:USTF0",1728941521432,11.17406058,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941522032,9.80406058,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941522529,11.17406058,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941523427,12.16218022,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941523839,11.17406058,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941524135,11.17406058,2617.2,2617.1,0.76616927]
["bitfinex-derivatives","ETHF0:USTF0",1728941524441,12.16218022,2617.2,2617.1,0.76616927]
["bitfinex-derivatives","ETHF0:USTF0",1728941524739,15.36998022,2617.2,2617.1,0.76616816]
["bitfinex-derivatives","ETHF0:USTF0",1728941525143,14.38186058,2617.2,2617.1,0.76616816]
["bitfinex-derivatives","ETHF0:USTF0",1728941525344,13.99998022,2617.2,2617.1,0.76616816]
["bitfinex-derivatives","ETHF0:USTF0",1728941525642,14.38186058,2617.2,2617.1,0.76616816]
["bitfinex-derivatives","ETHF0:USTF0",1728941527442,14.38186058,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941528246,14.38186058,2617.2,2617.1,0.76616839]
["bitfinex-derivatives","ETHF0:USTF0",1728941529145,14.38186058,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941533143,11.17406058,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941533344,14.38186058,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941534542,11.17406058,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941535145,11.17406058,2617.2,2617.1,0.76616633]
["bitfinex-derivatives","ETHF0:USTF0",1728941535850,11.17406058,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941539142,11.17406058,2617.2,2617.1,0.76616647]
["bitfinex-derivatives","ETHF0:USTF0",1728941540041,11.17406058,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941540352,14.38186058,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941540850,14.38186058,2617.2,2617.1,0.7661682]
["bitfinex-derivatives","ETHF0:USTF0",1728941541442,11.17406058,2617.2,2617.1,0.7661682]
["bitfinex-derivatives","ETHF0:USTF0",1728941541845,12.16218022,2617.2,2617.1,0.7661682]
["bitfinex-derivatives","ETHF0:USTF0",1728941542143,11.17406058,2617.2,2617.1,0.76616851]
["bitfinex-derivatives","ETHF0:USTF0",1728941542443,12.16218022,2617.2,2617.1,0.76616851]
["bitfinex-derivatives","ETHF0:USTF0",1728941543455,12.16218022,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941543858,12.16218022,2617.2,2617.1,0.76617058]
["bitfinex-derivatives","ETHF0:USTF0",1728941544740,12.16218022,2617.2,2617.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728941545146,12.16218022,2617.2,2617.1,0.76617126]
["bitfinex-derivatives","ETHF0:USTF0",1728941547552,12.16218022,2617.2,2617.1,0.76617235]
["bitfinex-derivatives","ETHF0:USTF0",1728941548257,11.17406058,2617.2,2617.1,0.76617235]
["bitfinex-derivatives","ETHF0:USTF0",1728941548454,12.16762338,2617.2,2617.1,0.76617235]
["bitfinex-derivatives","ETHF0:USTF0",1728941548961,12.16783859,2617.2,2617.1,0.76617235]
["bitfinex-derivatives","ETHF0:USTF0",1728941549847,11.17406058,2617.2,2617.1,0.76617235]
["bitfinex-derivatives","ETHF0:USTF0",1728941550053,12.16830998,2617.2,2617.1,0.76617235]
["bitfinex-derivatives","ETHF0:USTF0",1728941550357,12.65624004,2617.2,2617.1,0.76617235]
["bitfinex-derivatives","ETHF0:USTF0",1728941551460,12.65624004,2617.2,2617.1,0.76617158]
["bitfinex-derivatives","ETHF0:USTF0",1728941551966,15.86404004,2617.2,2617.1,0.76617158]
["bitfinex-derivatives","ETHF0:USTF0",1728941553358,12.65624004,2617.2,2617.1,0.76617158]
["bitfinex-derivatives","ETHF0:USTF0",1728941553563,15.86404004,2617.2,2617.1,0.76617158]
["bitfinex-derivatives","ETHF0:USTF0",1728941554268,15.86404004,2617.2,2617.1,0.95732484]
["bitfinex-derivatives","ETHF0:USTF0",1728941555164,15.86404004,2617.2,2617.1,0.76617158]
["bitfinex-derivatives","ETHF0:USTF0",1728941555459,14.38186058,2617.2,2617.1,0.76617158]
["bitfinex-derivatives","ETHF0:USTF0",1728941555859,14.38186058,2617.2,2617.1,0.95732702]
["bitfinex-derivatives","ETHF0:USTF0",1728941556064,15.87433139,2617.2,2617.1,0.95732702]
["bitfinex-derivatives","ETHF0:USTF0",1728941556265,14.38186058,2617.2,2617.1,1.95355475]
["bitfinex-derivatives","ETHF0:USTF0",1728941556763,14.38186058,2617.2,2617.1,1.95355448]
["bitfinex-derivatives","ETHF0:USTF0",1728941556965,14.38186058,2617.2,2617.1,0.95732675]
["bitfinex-derivatives","ETHF0:USTF0",1728941557258,14.38186058,2617.2,2617.1,1.95355448]
["bitfinex-derivatives","ETHF0:USTF0",1728941558164,11.17406058,2617.2,2617.1,1.95355448]
["bitfinex-derivatives","ETHF0:USTF0",1728941558361,14.38186058,2617.2,2617.1,1.95355448]
["bitfinex-derivatives","ETHF0:USTF0",1728941559477,14.38186058,2617.2,2617.1,1.953549]
["bitfinex-derivatives","ETHF0:USTF0",1728941559963,11.17406058,2617.2,2617.1,1.953549]
["bitfinex-derivatives","ETHF0:USTF0",1728941560262,14.38186058,2617.2,2617.1,1.953549]
["bitfinex-derivatives","ETHF0:USTF0",1728941560860,16.35809987,2617.2,2617.1,1.953549]
["bitfinex-derivatives","ETHF0:USTF0",1728941561669,16.35809987,2617.2,2617.1,3.03268531]
["bitfinex-derivatives","ETHF0:USTF0",1728941562563,16.35809987,2617.2,2617.1,1.953549]
["bitfinex-derivatives","ETHF0:USTF0",1728941562763,16.35809987,2617.2,2617.1,3.03273293]
["bitfinex-derivatives","ETHF0:USTF0",1728941563062,16.35809987,2617.2,2617.1,3.03273668]
["bitfinex-derivatives","ETHF0:USTF0",1728941563369,16.35809987,2617.2,2617.1,3.03275505]
["bitfinex-derivatives","ETHF0:USTF0",1728941564370,16.35809987,2617.2,2617.1,2.03652732]
["bitfinex-derivatives","ETHF0:USTF0",1728941565961,16.35809987,2617.2,2617.1,3.53086891]
["bitfinex-derivatives","ETHF0:USTF0",1728941566365,13.15029987,2617.2,2617.1,3.53086891]
["bitfinex-derivatives","ETHF0:USTF0",1728941566572,16.35809987,2617.2,2617.1,3.53086891]
["bitfinex-derivatives","ETHF0:USTF0",1728941567077,16.35809987,2617.2,2617.1,2.03652732]
["bitfinex-derivatives","ETHF0:USTF0",1728941567469,16.35809987,2617.2,2617.1,3.03986926]
["bitfinex-derivatives","ETHF0:USTF0",1728941567872,16.35809987,2617.2,2617.1,2.03652732]
["bitfinex-derivatives","ETHF0:USTF0",1728941568070,16.35809987,2617.2,2617.1,2.41864732]
["bitfinex-derivatives","ETHF0:USTF0",1728941568366,16.35809987,2617.2,2617.1,3.91298891]
["bitfinex-derivatives","ETHF0:USTF0",1728941569771,13.15029987,2617.2,2617.1,3.53086891]
["bitfinex-derivatives","ETHF0:USTF0",1728941569973,16.35809987,2617.2,2617.1,3.53086891]
["bitfinex-derivatives","ETHF0:USTF0",1728941570173,16.35809987,2617.2,2617.1,3.91298891]
["bitfinex-derivatives","ETHF0:USTF0",1728941570968,13.15029987,2617.2,2617.1,3.91298092]
["bitfinex-derivatives","ETHF0:USTF0",1728941571375,16.35809987,2617.2,2617.1,3.9131677]
["bitfinex-derivatives","ETHF0:USTF0",1728941571780,13.15029987,2617.2,2617.1,3.9131677]
["bitfinex-derivatives","ETHF0:USTF0",1728941571974,16.35809987,2617.2,2617.1,3.9131677]
["bitfinex-derivatives","ETHF0:USTF0",1728941572377,13.15029987,2617.2,2617.1,3.9131677]
["bitfinex-derivatives","ETHF0:USTF0",1728941573076,16.35809987,2617.2,2617.1,3.9131677]
["bitfinex-derivatives","ETHF0:USTF0",1728941573470,14.38186058,2617.2,2617.1,3.9131677]
["bitfinex-derivatives","ETHF0:USTF0",1728941573878,16.35809987,2617.2,2617.1,3.9131677]
["bitfinex-derivatives","ETHF0:USTF0",1728941574179,16.35809987,2617.2,2617.1,3.5310477]
["bitfinex-derivatives","ETHF0:USTF0",1728941574878,16.35809987,2617.2,2617.1,3.9131677]
["bitfinex-derivatives","ETHF0:USTF0",1728941576366,16.35809987,2617.2,2617.1,3.91317889]
["bitfinex-derivatives","ETHF0:USTF0",1728941576574,14.38186058,2617.2,2617.1,3.91317889]
["bitfinex-derivatives","ETHF0:USTF0",1728941576883,16.35809987,2617.2,2617.1,3.91317889]
["bitfinex-derivatives","ETHF0:USTF0",1728941577685,13.15029987,2617.2,2617.1,3.91317889]
["bitfinex-derivatives","ETHF0:USTF0",1728941577886,16.35809987,2617.2,2617.1,3.91317889]
["bitfinex-derivatives","ETHF0:USTF0",1728941578275,16.35809987,2617.2,2617.1,3.91318238]
["bitfinex-derivatives","ETHF0:USTF0",1728941579677,13.15029987,2617.2,2617.1,3.91318238]
["bitfinex-derivatives","ETHF0:USTF0",1728941580179,16.35809987,2617.2,2617.1,3.53106238]
["bitfinex-derivatives","ETHF0:USTF0",1728941580375,16.35809987,2617.2,2617.1,3.91318238]
["bitfinex-derivatives","ETHF0:USTF0",1728941581183,16.35809987,2617.2,2617.1,3.91318184]
["bitfinex-derivatives","ETHF0:USTF0",1728941584488,16.35809987,2617.2,2617.1,3.53106184]
["bitfinex-derivatives","ETHF0:USTF0",1728941584888,16.35809987,2617.2,2617.1,3.53111416]
["bitfinex-derivatives","ETHF0:USTF0",1728941585190,16.35809987,2617.2,2617.1,3.91323416]
["bitfinex-derivatives","ETHF0:USTF0",1728941585790,13.15029987,2617.2,2617.1,3.91323416]
["bitfinex-derivatives","ETHF0:USTF0",1728941585985,16.35809987,2617.2,2617.1,3.91323416]
["bitfinex-derivatives","ETHF0:USTF0",1728941586888,13.15029987,2617.2,2617.1,3.91323416]
["bitfinex-derivatives","ETHF0:USTF0",1728941587089,16.35809987,2617.2,2617.1,3.91323416]
["bitfinex-derivatives","ETHF0:USTF0",1728941587600,16.35809987,2617.2,2617.1,3.53111416]
["bitfinex-derivatives","ETHF0:USTF0",1728941588285,16.35809987,2617.2,2617.1,3.91323416]
["bitfinex-derivatives","ETHF0:USTF0",1728941588795,16.35809987,2617.2,2617.1,3.91323832]
["bitfinex-derivatives","ETHF0:USTF0",1728941589682,16.35809987,2617.2,2617.1,3.91326235]
["bitfinex-derivatives","ETHF0:USTF0",1728941591399,11.29877172,2617.2,2617.1,2.41892076]
["bitfinex-derivatives","ETHF0:USTF0",1728941591582,10.91667172,2617.2,2617.1,4.41137622]
["bitfinex-derivatives","ETHF0:USTF0",1728941591784,13.99976058,2617.2,2617.1,4.41137622]
["bitfinex-derivatives","ETHF0:USTF0",1728941591986,15.49447172,2617.2,2617.1,6.57015138]
["bitfinex-derivatives","ETHF0:USTF0",1728941592295,13.99976058,2617.2,2617.1,4.41137622]
["bitfinex-derivatives","ETHF0:USTF0",1728941592489,14.99604337,2617.2,2617.1,4.10075208]
["bitfinex-derivatives","ETHF0:USTF0",1728941592695,14.99604337,2617.2,2617.1,6.56968249]
["bitfinex-derivatives","ETHF0:USTF0",1728941593095,14.99604337,2617.2,2617.1,4.41134613]
["bitfinex-derivatives","ETHF0:USTF0",1728941594492,14.99604337,2617.2,2617.1,4.4107617]
["bitfinex-derivatives","ETHF0:USTF0",1728941596097,11.78824337,2617.2,2617.1,4.4107617]
["bitfinex-derivatives","ETHF0:USTF0",1728941596300,10.79196058,2617.2,2617.1,4.10016765]
["bitfinex-derivatives","ETHF0:USTF0",1728941596499,10.79196058,2617.2,2617.1,4.41075166]
["bitfinex-derivatives","ETHF0:USTF0",1728941596691,9.42196058,2617.2,2617.1,8.23155166]
["bitfinex-derivatives","ETHF0:USTF0",1728941596892,9.42196058,2617.2,2617.1,10.38894198]
["bitfinex-derivatives","ETHF0:USTF0",1728941597493,9.42196058,2617.2,2617.1,11.75894198]
["bitfinex-derivatives","ETHF0:USTF0",1728941597695,9.42196058,2617.2,2617.1,11.44835797]
["bitfinex-derivatives","ETHF0:USTF0",1728941598598,9.42196058,2617.2,2617.1,11.44784021]
["bitfinex-derivatives","ETHF0:USTF0",1728941599299,9.42196058,2617.2,2617.1,11.44729848]
["bitfinex-derivatives","ETHF0:USTF0",1728941599601,9.42196058,2617.2,2617.1,11.44711064]
["bitfinex-derivatives","ETHF0:USTF0",1728941599805,9.42196058,2617.2,2617.1,9.29048313]
["bitfinex-derivatives","ETHF0:USTF0",1728941599995,9.42196058,2617.2,2617.1,11.44710561]
["bitfinex-derivatives","ETHF0:USTF0",1728941601291,9.42196058,2617.2,2617.1,9.29048313]
["bitfinex-derivatives","ETHF0:USTF0",1728941601492,9.42196058,2617.2,2617.1,9.6010504]
["bitfinex-derivatives","ETHF0:USTF0",1728941601699,9.42196058,2617.2,2617.1,11.75727405]
["bitfinex-derivatives","ETHF0:USTF0",1728941602002,9.42196058,2617.2,2617.1,11.7572772]
["bitfinex-derivatives","ETHF0:USTF0",1728941603303,9.42196058,2617.2,2617.1,9.6010504]
["bitfinex-derivatives","ETHF0:USTF0",1728941604197,9.42196058,2617.2,2617.1,8.52264273]
["bitfinex-derivatives","ETHF0:USTF0",1728941604404,9.42196058,2617.2,2617.1,9.60063282]
["bitfinex-derivatives","ETHF0:USTF0",1728941605395,9.42196058,2617.2,2617.1,7.60817736]
["bitfinex-derivatives","ETHF0:USTF0",1728941605898,9.42196058,2617.2,2617.1,9.60063282]
["bitfinex-derivatives","ETHF0:USTF0",1728941607301,9.42196058,2617.2,2617.1,9.60063227]
["bitfinex-derivatives","ETHF0:USTF0",1728941607902,0.38208,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728941608099,3.58987,2617.5,2617.3,2.75855681]
["bitfinex-derivatives","ETHF0:USTF0",1728941608307,3.58987,2617.5,2617.4,5.35087068]
["bitfinex-derivatives","ETHF0:USTF0",1728941608504,3.58987,2617.5,2617.4,5.94227068]
["bitfinex-derivatives","ETHF0:USTF0",1728941608908,0.38207,2617.5,2617.4,5.94225241]
["bitfinex-derivatives","ETHF0:USTF0",1728941611317,1.75205,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728941611517,1.75205,2617.6,2617.5,1.69388664]
["bitfinex-derivatives","ETHF0:USTF0",1728941611703,11.46273155,2617.6,2617.5,1.69388664]
["bitfinex-derivatives","ETHF0:USTF0",1728941612408,11.46273155,2617.6,2617.5,1.38332841]
["bitfinex-derivatives","ETHF0:USTF0",1728941612621,11.46273155,2617.6,2617.5,1.69388335]
["bitfinex-derivatives","ETHF0:USTF0",1728941613811,11.46273155,2617.6,2617.5,3.06388335]
["bitfinex-derivatives","ETHF0:USTF0",1728941613812,9.71068155,2617.6,2617.5,3.06388335]
["bitfinex-derivatives","ETHF0:USTF0",1728941614012,9.71068155,2617.6,2617.5,4.1408918]
["bitfinex-derivatives","ETHF0:USTF0",1728941614406,9.71068155,2617.6,2617.5,3.06388335]
["bitfinex-derivatives","ETHF0:USTF0",1728941614806,9.71068155,2617.6,2617.5,4.14078599]
["bitfinex-derivatives","ETHF0:USTF0",1728941615016,9.71068155,2617.6,2617.5,1.69388335]
["bitfinex-derivatives","ETHF0:USTF0",1728941615211,9.71068155,2617.6,2617.5,2.87277262]
["bitfinex-derivatives","ETHF0:USTF0",1728941615714,9.71068155,2617.6,2617.5,3.06388341]
["bitfinex-derivatives","ETHF0:USTF0",1728941616513,12.91848155,2617.6,2617.5,3.06388203]
["bitfinex-derivatives","ETHF0:USTF0",1728941617315,12.91848155,2617.6,2617.5,2.87277211]
["bitfinex-derivatives","ETHF0:USTF0",1728941620408,12.91848155,2617.6,2617.5,2.75332841]
["bitfinex-derivatives","ETHF0:USTF0",1728941620719,0.47101,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728941621017,1.752,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728941621221,1.752,2618.0,2617.9,2.38587209]
["bitfinex-derivatives","ETHF0:USTF0",1728941621516,11.11336083,2618.0,2617.9,1.3854332]
["bitfinex-derivatives","ETHF0:USTF0",1728941622615,9.36136083,2618.0,2617.9,1.3854332]
["bitfinex-derivatives","ETHF0:USTF0",1728941622815,9.36136083,2618.0,2617.9,2.38587209]
["bitfinex-derivatives","ETHF0:USTF0",1728941623113,9.36136083,2618.0,2617.9,1.3854332]
["bitfinex-derivatives","ETHF0:USTF0",1728941623710,9.36136083,2618.0,2617.9,2.38587209]
["bitfinex-derivatives","ETHF0:USTF0",1728941623916,9.36136083,2618.0,2617.9,3.75587209]
["bitfinex-derivatives","ETHF0:USTF0",1728941624120,9.36136083,2618.0,2617.9,2.7554332]
["bitfinex-derivatives","ETHF0:USTF0",1728941624315,9.36136083,2618.0,2617.9,3.75587209]
["bitfinex-derivatives","ETHF0:USTF0",1728941624520,9.36136083,2618.0,2617.9,3.75584615]
["bitfinex-derivatives","ETHF0:USTF0",1728941625121,9.36136083,2618.0,2617.9,2.75540726]
["bitfinex-derivatives","ETHF0:USTF0",1728941626825,9.36136083,2618.0,2617.9,10.95578477]
["bitfinex-derivatives","ETHF0:USTF0",1728941628815,9.36136083,2618.0,2617.9,10.95579065]
["bitfinex-derivatives","ETHF0:USTF0",1728941629210,9.36136083,2618.0,2617.9,10.83636751]
["bitfinex-derivatives","ETHF0:USTF0",1728941629415,9.36136083,2618.0,2617.9,10.95578981]
["bitfinex-derivatives","ETHF0:USTF0",1728941630619,9.36136083,2618.0,2617.9,10.83636751]
["bitfinex-derivatives","ETHF0:USTF0",1728941630816,9.36136083,2618.0,2617.9,10.95578469]
["bitfinex-derivatives","ETHF0:USTF0",1728941631213,9.36136083,2618.0,2617.9,8.70178469]
["bitfinex-derivatives","ETHF0:USTF0",1728941631421,9.36136083,2618.0,2617.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728941631422,0.38201,2617.8,2617.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728941631629,0.38201,2617.8,2617.5,1.00043889]
["bitfinex-derivatives","ETHF0:USTF0",1728941631630,1.37,2617.8,2617.5,1.00043889]
["bitfinex-derivatives","ETHF0:USTF0",1728941631818,0.38206,2617.5,2617.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728941632018,41.18206,2617.5,2617.2,1.99502889]
["bitfinex-derivatives","ETHF0:USTF0",1728941632218,0.5558,2617.4,2617.3,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728941632519,0.5558,2617.4,2617.3,3.21489]
["bitfinex-derivatives","ETHF0:USTF0",1728941632711,0.93787,2617.4,2617.3,2.95224502]
["bitfinex-derivatives","ETHF0:USTF0",1728941632917,0.93787,2617.4,2617.3,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728941633114,0.38205,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728941633313,0.38205,2617.6,2617.4,1.75207]
["bitfinex-derivatives","ETHF0:USTF0",1728941633517,9.48249365,2617.5,2617.4,1.75207]
["bitfinex-derivatives","ETHF0:USTF0",1728941633714,9.48249365,2617.5,2617.4,1.87151188]
["bitfinex-derivatives","ETHF0:USTF0",1728941636233,9.86455365,2617.5,2617.4,1.87151204]
["bitfinex-derivatives","ETHF0:USTF0",1728941638032,9.86455365,2617.5,2617.4,1.01444204]
["bitfinex-derivatives","ETHF0:USTF0",1728941638431,10.41815365,2617.5,2617.4,1.01444204]
["bitfinex-derivatives","ETHF0:USTF0",1728941640131,10.41815365,2617.5,2617.4,1.01444699]
["bitfinex-derivatives","ETHF0:USTF0",1728941641028,10.41815365,2617.5,2617.4,0.11944699]
["bitfinex-derivatives","ETHF0:USTF0",1728941641226,10.41815365,2617.5,2617.4,1.01444699]
["bitfinex-derivatives","ETHF0:USTF0",1728941641828,10.41815365,2617.5,2617.4,1.39651699]
["bitfinex-derivatives","ETHF0:USTF0",1728941642424,10.41815365,2617.5,2617.4,0.50151699]
["bitfinex-derivatives","ETHF0:USTF0",1728941642622,10.41815365,2617.5,2617.4,1.39651699]
["bitfinex-derivatives","ETHF0:USTF0",1728941643022,10.94615365,2617.5,2617.4,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1728941643226,10.94615365,2617.5,2617.4,1.39651534]
["bitfinex-derivatives","ETHF0:USTF0",1728941643430,10.94615365,2617.5,2617.4,0.11944534]
["bitfinex-derivatives","ETHF0:USTF0",1728941643431,14.76695365,2617.5,2617.4,0.11944534]
["bitfinex-derivatives","ETHF0:USTF0",1728941645229,14.76695365,2617.5,2617.4,0.50151534]
["bitfinex-derivatives","ETHF0:USTF0",1728941646232,14.76695365,2617.5,2617.4,0.50151784]
["bitfinex-derivatives","ETHF0:USTF0",1728941646431,14.76695365,2617.5,2617.4,0.11944784]
["bitfinex-derivatives","ETHF0:USTF0",1728941646629,14.38489365,2617.5,2617.3,3.64751889]
["bitfinex-derivatives","ETHF0:USTF0",1728941646832,10.94615365,2617.5,2617.4,0.11944866]
["bitfinex-derivatives","ETHF0:USTF0",1728941647034,14.76695365,2617.5,2617.4,0.50151866]
["bitfinex-derivatives","ETHF0:USTF0",1728941648629,14.76695365,2617.5,2617.4,2.76651866]
["bitfinex-derivatives","ETHF0:USTF0",1728941648630,9.86455365,2617.5,2617.4,2.76651866]
["bitfinex-derivatives","ETHF0:USTF0",1728941649038,9.86455365,2617.5,2617.4,1.87151866]
["bitfinex-derivatives","ETHF0:USTF0",1728941649329,9.86455365,2617.5,2617.4,2.76651866]
["bitfinex-derivatives","ETHF0:USTF0",1728941649533,9.86455365,2617.5,2617.4,2.38444866]
["bitfinex-derivatives","ETHF0:USTF0",1728941650734,9.86455365,2617.5,2617.4,2.76651707]
["bitfinex-derivatives","ETHF0:USTF0",1728941654624,9.86455365,2617.5,2617.4,2.76651607]
["bitfinex-derivatives","ETHF0:USTF0",1728941657626,9.86455365,2617.5,2617.4,1.87151607]
["bitfinex-derivatives","ETHF0:USTF0",1728941657825,9.86455365,2617.5,2617.4,2.77051607]
["bitfinex-derivatives","ETHF0:USTF0",1728941658734,9.86455365,2617.5,2617.4,2.770516]
["bitfinex-derivatives","ETHF0:USTF0",1728941661336,9.86455365,2617.5,2617.4,2.77051476]
["bitfinex-derivatives","ETHF0:USTF0",1728941662341,13.07235365,2617.5,2617.4,2.77051476]
["bitfinex-derivatives","ETHF0:USTF0",1728941665242,9.86455365,2617.5,2617.4,2.77051476]
["bitfinex-derivatives","ETHF0:USTF0",1728941665542,13.07235365,2617.5,2617.4,2.77051476]
["bitfinex-derivatives","ETHF0:USTF0",1728941666938,13.07235365,2617.5,2617.4,1.40051774]
["bitfinex-derivatives","ETHF0:USTF0",1728941667330,9.86455365,2617.5,2617.4,1.40051774]
["bitfinex-derivatives","ETHF0:USTF0",1728941667529,13.07235365,2617.5,2617.4,1.40051774]
["bitfinex-derivatives","ETHF0:USTF0",1728941669138,9.86455365,2617.5,2617.4,1.40051774]
["bitfinex-derivatives","ETHF0:USTF0",1728941669544,13.07235365,2617.5,2617.4,1.40051774]
["bitfinex-derivatives","ETHF0:USTF0",1728941670438,13.07235365,2617.5,2617.4,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728941670644,13.07235365,2617.5,2617.4,1.4005184]
["bitfinex-derivatives","ETHF0:USTF0",1728941671644,13.07235365,2617.5,2617.4,1.9522184]
["bitfinex-derivatives","ETHF0:USTF0",1728941672447,13.07235365,2617.5,2617.4,2.95265729]
["bitfinex-derivatives","ETHF0:USTF0",1728941672943,9.86455365,2617.5,2617.4,2.95265729]
["bitfinex-derivatives","ETHF0:USTF0",1728941673151,13.07235365,2617.5,2617.4,2.95265729]
["bitfinex-derivatives","ETHF0:USTF0",1728941673347,13.07235365,2617.5,2617.4,3.14377357]
["bitfinex-derivatives","ETHF0:USTF0",1728941674850,9.86455365,2617.5,2617.4,3.14377357]
["bitfinex-derivatives","ETHF0:USTF0",1728941675155,13.07235365,2617.5,2617.4,3.14377357]
["bitfinex-derivatives","ETHF0:USTF0",1728941676452,13.07235365,2617.5,2617.4,3.91077061]
["bitfinex-derivatives","ETHF0:USTF0",1728941677645,13.07235365,2617.5,2617.4,3.22089514]
["bitfinex-derivatives","ETHF0:USTF0",1728941678951,13.07235365,2617.5,2617.4,2.14333342]
["bitfinex-derivatives","ETHF0:USTF0",1728941680854,14.56706479,2617.5,2617.4,3.22222172]
["bitfinex-derivatives","ETHF0:USTF0",1728941685149,11.35926479,2617.5,2617.4,3.22222172]
["bitfinex-derivatives","ETHF0:USTF0",1728941685351,14.56706479,2617.5,2617.4,3.22222172]
["bitfinex-derivatives","ETHF0:USTF0",1728941685753,14.56706479,2617.5,2617.4,7.37295388]
["bitfinex-derivatives","ETHF0:USTF0",1728941686061,11.35926479,2617.5,2617.4,5.21467718]
["bitfinex-derivatives","ETHF0:USTF0",1728941686259,14.56706479,2617.5,2617.4,5.21467718]
["bitfinex-derivatives","ETHF0:USTF0",1728941687153,14.56706479,2617.5,2617.4,7.37295079]
["bitfinex-derivatives","ETHF0:USTF0",1728941687354,14.56706479,2617.5,2617.4,5.21467718]
["bitfinex-derivatives","ETHF0:USTF0",1728941687758,14.56706479,2617.5,2617.4,7.37294385]
["bitfinex-derivatives","ETHF0:USTF0",1728941687951,14.56706479,2617.5,2617.4,5.21467718]
["bitfinex-derivatives","ETHF0:USTF0",1728941688760,14.56706479,2617.5,2617.4,8.74294233]
["bitfinex-derivatives","ETHF0:USTF0",1728941688961,14.56706479,2617.5,2617.4,6.58467718]
["bitfinex-derivatives","ETHF0:USTF0",1728941689962,11.35926479,2617.5,2617.4,6.58467718]
["bitfinex-derivatives","ETHF0:USTF0",1728941690163,14.56706479,2617.5,2617.4,6.58467718]
["bitfinex-derivatives","ETHF0:USTF0",1728941690652,13.68671122,2617.5,2617.4,8.74289271]
["bitfinex-derivatives","ETHF0:USTF0",1728941691252,13.68671122,2617.5,2617.4,8.7566988]
["bitfinex-derivatives","ETHF0:USTF0",1728941691852,13.68671122,2617.5,2617.4,6.75043725]
["bitfinex-derivatives","ETHF0:USTF0",1728941692459,13.68671122,2617.5,2617.4,6.75011238]
["bitfinex-derivatives","ETHF0:USTF0",1728941694459,10.47891122,2617.5,2617.4,8.75602288]
["bitfinex-derivatives","ETHF0:USTF0",1728941695459,10.47891122,2617.5,2617.4,7.85702288]
["bitfinex-derivatives","ETHF0:USTF0",1728941697566,10.47891122,2617.5,2617.4,7.85655485]
["bitfinex-derivatives","ETHF0:USTF0",1728941697762,10.86097122,2617.5,2617.4,6.48655485]
["bitfinex-derivatives","ETHF0:USTF0",1728941697967,10.86097122,2617.5,2617.4,4.32901423]
["bitfinex-derivatives","ETHF0:USTF0",1728941699871,9.86455365,2617.5,2617.4,4.32901423]
["bitfinex-derivatives","ETHF0:USTF0",1728941700167,10.86069561,2617.5,2617.4,4.32901423]
["bitfinex-derivatives","ETHF0:USTF0",1728941700960,14.68149561,2617.5,2617.4,4.01845081]
["bitfinex-derivatives","ETHF0:USTF0",1728941701163,14.68149561,2617.5,2617.4,4.32902135]
["bitfinex-derivatives","ETHF0:USTF0",1728941701364,14.68149561,2617.5,2617.4,4.3290245]
["bitfinex-derivatives","ETHF0:USTF0",1728941701963,10.86069561,2617.5,2617.4,4.3290245]
["bitfinex-derivatives","ETHF0:USTF0",1728941705772,10.86069561,2617.5,2617.4,4.32902816]
["bitfinex-derivatives","ETHF0:USTF0",1728941708667,10.86069561,2617.5,2617.4,4.32902715]
["bitfinex-derivatives","ETHF0:USTF0",1728941710572,10.86069561,2617.5,2617.4,4.32902512]
["bitfinex-derivatives","ETHF0:USTF0",1728941710772,10.86069561,2617.5,2617.4,6.48660598]
["bitfinex-derivatives","ETHF0:USTF0",1728941710973,10.86069561,2617.5,2617.4,4.32902512]
["bitfinex-derivatives","ETHF0:USTF0",1728941712470,10.86069561,2617.5,2617.4,6.48662996]
["bitfinex-derivatives","ETHF0:USTF0",1728941712971,10.86069561,2617.5,2617.4,6.48662427]
["bitfinex-derivatives","ETHF0:USTF0",1728941713368,10.86069561,2617.5,2617.4,4.32901943]
["bitfinex-derivatives","ETHF0:USTF0",1728941714784,10.86069561,2617.5,2617.4,6.48664665]
["bitfinex-derivatives","ETHF0:USTF0",1728941714975,10.86069561,2617.5,2617.4,4.32901943]
["bitfinex-derivatives","ETHF0:USTF0",1728941716884,10.86069561,2617.5,2617.4,4.32902363]
["bitfinex-derivatives","ETHF0:USTF0",1728941717683,10.86069561,2617.5,2617.4,6.48671696]
["bitfinex-derivatives","ETHF0:USTF0",1728941717882,10.86069561,2617.5,2617.4,4.32902363]
["bitfinex-derivatives","ETHF0:USTF0",1728941718683,10.86069561,2617.5,2617.4,6.48673556]
["bitfinex-derivatives","ETHF0:USTF0",1728941719179,10.86069561,2617.5,2617.4,6.17618296]
["bitfinex-derivatives","ETHF0:USTF0",1728941719379,10.86069561,2617.5,2617.4,6.48673374]
["bitfinex-derivatives","ETHF0:USTF0",1728941720782,10.86069561,2617.5,2617.4,6.17618296]
["bitfinex-derivatives","ETHF0:USTF0",1728941721077,10.86069561,2617.5,2617.4,6.48673196]
["bitfinex-derivatives","ETHF0:USTF0",1728941721677,10.86069561,2617.5,2617.4,6.48673338]
["bitfinex-derivatives","ETHF0:USTF0",1728941725183,10.86069561,2617.5,2617.4,6.17632282]
["bitfinex-derivatives","ETHF0:USTF0",1728941725379,10.86069561,2617.5,2617.4,4.32911659]
["bitfinex-derivatives","ETHF0:USTF0",1728941725783,9.86455365,2617.5,2617.4,4.32911659]
["bitfinex-derivatives","ETHF0:USTF0",1728941732884,9.86455365,2617.5,2617.4,4.3291165]
["bitfinex-derivatives","ETHF0:USTF0",1728941733690,11.35926479,2617.5,2617.4,4.3291165]
["bitfinex-derivatives","ETHF0:USTF0",1728941734002,9.86455365,2617.5,2617.4,4.3291165]
["bitfinex-derivatives","ETHF0:USTF0",1728941734186,11.35926479,2617.5,2617.4,4.3291165]
["bitfinex-derivatives","ETHF0:USTF0",1728941734814,9.86455365,2617.5,2617.4,4.3291165]
["bitfinex-derivatives","ETHF0:USTF0",1728941735013,9.86455365,2617.5,2617.4,4.32920273]
["bitfinex-derivatives","ETHF0:USTF0",1728941735407,11.35926479,2617.5,2617.4,4.32920273]
["bitfinex-derivatives","ETHF0:USTF0",1728941737512,11.35926479,2617.5,2617.4,4.0186475]
["bitfinex-derivatives","ETHF0:USTF0",1728941738814,11.35926479,2617.5,2617.4,4.32920195]
["bitfinex-derivatives","ETHF0:USTF0",1728941739615,11.35926479,2617.5,2617.4,6.48720981]
["bitfinex-derivatives","ETHF0:USTF0",1728941739918,11.35926479,2617.5,2617.4,4.32924467]
["bitfinex-derivatives","ETHF0:USTF0",1728941740311,11.35926479,2617.5,2617.4,6.48732964]
["bitfinex-derivatives","ETHF0:USTF0",1728941741016,11.35926479,2617.5,2617.4,6.48732923]
["bitfinex-derivatives","ETHF0:USTF0",1728941745014,11.35926479,2617.5,2617.4,6.48749226]
["bitfinex-derivatives","ETHF0:USTF0",1728941749122,11.35926479,2617.5,2617.4,6.17693989]
["bitfinex-derivatives","ETHF0:USTF0",1728941749321,11.35926479,2617.5,2617.4,6.48749288]
["bitfinex-derivatives","ETHF0:USTF0",1728941749619,11.35926479,2617.5,2617.4,6.48749184]
["bitfinex-derivatives","ETHF0:USTF0",1728941753320,11.35926479,2617.5,2617.4,6.17693989]
["bitfinex-derivatives","ETHF0:USTF0",1728941753515,11.35926479,2617.5,2617.4,6.487492]
["bitfinex-derivatives","ETHF0:USTF0",1728941754621,11.35926479,2617.5,2617.4,6.48749404]
["bitfinex-derivatives","ETHF0:USTF0",1728941756710,11.35926479,2617.5,2617.4,4.32931975]
["bitfinex-derivatives","ETHF0:USTF0",1728941757126,11.35926479,2617.5,2617.4,6.4875062]
["bitfinex-derivatives","ETHF0:USTF0",1728941757622,11.35926479,2617.5,2617.4,6.17695409]
["bitfinex-derivatives","ETHF0:USTF0",1728941757817,11.35926479,2617.5,2617.4,6.4875067]
["bitfinex-derivatives","ETHF0:USTF0",1728941758326,11.35926479,2617.5,2617.4,6.1054367]
["bitfinex-derivatives","ETHF0:USTF0",1728941758625,11.35926479,2617.5,2617.4,6.4875067]
["bitfinex-derivatives","ETHF0:USTF0",1728941761525,11.35926479,2617.5,2617.4,6.1054367]
["bitfinex-derivatives","ETHF0:USTF0",1728941761834,11.35926479,2617.5,2617.4,6.4875067]
["bitfinex-derivatives","ETHF0:USTF0",1728941762723,11.35926479,2617.5,2617.4,3.25023311]
["bitfinex-derivatives","ETHF0:USTF0",1728941762923,11.35926479,2617.5,2617.4,6.48751016]
["bitfinex-derivatives","ETHF0:USTF0",1728941763327,11.35926479,2617.5,2617.4,6.10544016]
["bitfinex-derivatives","ETHF0:USTF0",1728941763526,11.87836479,2617.5,2617.4,3.94725546]
["bitfinex-derivatives","ETHF0:USTF0",1728941763720,11.87836479,2617.5,2617.4,6.105443]
["bitfinex-derivatives","ETHF0:USTF0",1728941764325,11.87836479,2617.5,2617.4,3.94725546]
["bitfinex-derivatives","ETHF0:USTF0",1728941764526,11.87836479,2617.5,2617.4,6.10544984]
["bitfinex-derivatives","ETHF0:USTF0",1728941764721,11.87836479,2617.5,2617.4,5.79489723]
["bitfinex-derivatives","ETHF0:USTF0",1728941764935,11.87836479,2617.5,2617.4,3.75614722]
["bitfinex-derivatives","ETHF0:USTF0",1728941765124,11.87836479,2617.5,2617.4,6.10545426]
["bitfinex-derivatives","ETHF0:USTF0",1728941765629,11.87836479,2617.5,2617.4,3.94725821]
["bitfinex-derivatives","ETHF0:USTF0",1728941767130,11.87836479,2617.5,2617.4,6.10549593]
["bitfinex-derivatives","ETHF0:USTF0",1728941767325,11.87836479,2617.5,2617.4,5.79494057]
["bitfinex-derivatives","ETHF0:USTF0",1728941767527,11.87836479,2617.5,2617.4,6.10549674]
["bitfinex-derivatives","ETHF0:USTF0",1728941767722,11.87836479,2617.5,2617.4,6.10552106]
["bitfinex-derivatives","ETHF0:USTF0",1728941768923,11.87836479,2617.5,2617.4,5.79496489]
["bitfinex-derivatives","ETHF0:USTF0",1728941769120,11.87836479,2617.5,2617.4,5.91440919]
["bitfinex-derivatives","ETHF0:USTF0",1728941769329,11.87836479,2617.5,2617.4,6.10552007]
["bitfinex-derivatives","ETHF0:USTF0",1728941772533,11.87836479,2617.5,2617.4,6.10577048]
["bitfinex-derivatives","ETHF0:USTF0",1728941773334,11.87836479,2617.5,2617.4,5.7952153]
["bitfinex-derivatives","ETHF0:USTF0",1728941773529,11.87836479,2617.5,2617.4,6.1057722]
["bitfinex-derivatives","ETHF0:USTF0",1728941774640,11.35926479,2617.5,2617.4,6.1057722]
["bitfinex-derivatives","ETHF0:USTF0",1728941775440,11.35926479,2617.5,2617.4,6.4878422]
["bitfinex-derivatives","ETHF0:USTF0",1728941776542,11.35926479,2617.5,2617.4,6.1057722]
["bitfinex-derivatives","ETHF0:USTF0",1728941780931,11.35926479,2617.5,2617.4,5.7952153]
["bitfinex-derivatives","ETHF0:USTF0",1728941781131,11.35926479,2617.5,2617.4,6.10577098]
["bitfinex-derivatives","ETHF0:USTF0",1728941782144,11.35926479,2617.5,2617.4,6.1057246]
["bitfinex-derivatives","ETHF0:USTF0",1728941783433,11.35926479,2617.5,2617.4,6.10574326]
["bitfinex-derivatives","ETHF0:USTF0",1728941784252,11.35926479,2617.5,2617.4,3.94735232]
["bitfinex-derivatives","ETHF0:USTF0",1728941785242,11.35926479,2617.5,2617.4,4.01886664]
["bitfinex-derivatives","ETHF0:USTF0",1728941785444,11.35926479,2617.5,2617.4,4.32942606]
["bitfinex-derivatives","ETHF0:USTF0",1728941786046,11.35926479,2617.5,2617.4,3.94735606]
["bitfinex-derivatives","ETHF0:USTF0",1728941787045,11.35926479,2617.5,2617.4,6.10568686]
["bitfinex-derivatives","ETHF0:USTF0",1728941787349,11.35926479,2617.5,2617.4,3.94734223]
["bitfinex-derivatives","ETHF0:USTF0",1728941788938,9.86455365,2617.5,2617.4,1.94143041]
["bitfinex-derivatives","ETHF0:USTF0",1728941789352,9.86455365,2617.5,2617.4,3.44618001]
["bitfinex-derivatives","ETHF0:USTF0",1728941791755,9.86455365,2617.5,2617.4,3.82801258]
["bitfinex-derivatives","ETHF0:USTF0",1728941793049,9.86455365,2617.5,2617.4,3.82802298]
["bitfinex-derivatives","ETHF0:USTF0",1728941793459,9.86455365,2617.5,2617.4,3.44595298]
["bitfinex-derivatives","ETHF0:USTF0",1728941796142,9.86455365,2617.5,2617.4,1.94120338]
["bitfinex-derivatives","ETHF0:USTF0",1728941796354,13.07235365,2617.5,2617.4,1.94120338]
["bitfinex-derivatives","ETHF0:USTF0",1728941796846,13.07235365,2617.5,2617.4,1.63063488]
["bitfinex-derivatives","ETHF0:USTF0",1728941797051,13.07235365,2617.5,2617.4,1.94120733]
["bitfinex-derivatives","ETHF0:USTF0",1728941797651,13.07235365,2617.5,2617.4,2.63342988]
["bitfinex-derivatives","ETHF0:USTF0",1728941798647,13.07235365,2617.5,2617.4,1.63063488]
["bitfinex-derivatives","ETHF0:USTF0",1728941798845,13.07235365,2617.5,2617.4,1.94121042]
["bitfinex-derivatives","ETHF0:USTF0",1728941799044,13.07235365,2617.5,2617.4,2.9439706]
["bitfinex-derivatives","ETHF0:USTF0",1728941799251,13.07235365,2617.5,2617.4,2.94393755]
["bitfinex-derivatives","ETHF0:USTF0",1728941799653,14.44235365,2617.5,2617.4,2.94393755]
["bitfinex-derivatives","ETHF0:USTF0",1728941799851,14.44235365,2617.5,2617.4,1.86500267]
["bitfinex-derivatives","ETHF0:USTF0",1728941800355,14.44235365,2617.5,2617.4,1.67387926]
["bitfinex-derivatives","ETHF0:USTF0",1728941800953,14.44235365,2617.5,2617.4,0.67115213]
["bitfinex-derivatives","ETHF0:USTF0",1728941801647,16.43479206,2617.5,2617.4,0.67115213]
["bitfinex-derivatives","ETHF0:USTF0",1728941803357,14.44235365,2617.5,2617.4,0.67115213]
["bitfinex-derivatives","ETHF0:USTF0",1728941805148,14.44235365,2617.5,2617.4,0.67116301]
["bitfinex-derivatives","ETHF0:USTF0",1728941805355,16.43387302,2617.5,2617.4,0.67116301]
["bitfinex-derivatives","ETHF0:USTF0",1728941805853,16.43341986,2617.5,2617.4,0.67116301]
["bitfinex-derivatives","ETHF0:USTF0",1728941807154,16.43341986,2617.5,2617.4,0.67116254]
["bitfinex-derivatives","ETHF0:USTF0",1728941807563,13.22561986,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941807758,16.43341986,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941807946,16.43341986,2617.5,2617.4,0.67116254]
["bitfinex-derivatives","ETHF0:USTF0",1728941808148,16.43341986,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941810153,13.22561986,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941810364,16.43341986,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941815361,14.44235365,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941815864,16.43341986,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941816264,14.44235365,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941816665,16.43341986,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941816867,14.44235365,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941817065,16.43341986,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941817263,14.44235365,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941817458,16.43341986,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941820060,14.44235365,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941820970,16.4328952,2617.5,2617.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728941823669,16.4328952,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941826471,16.9169952,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941826880,16.4328952,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941829386,16.43402253,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941829582,14.44235365,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941834391,16.09463215,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941834591,18.56493126,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941834985,15.35713126,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941835181,18.56493126,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941835482,15.35713126,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941835685,18.56493126,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941836691,18.56511371,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941837082,14.44235365,2617.5,2617.4,1.14046624]
["bitfinex-derivatives","ETHF0:USTF0",1728941837283,18.56512744,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941837484,14.44235365,2617.5,2617.4,1.14046609]
["bitfinex-derivatives","ETHF0:USTF0",1728941837688,18.56517142,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941838090,17.19517142,2617.5,2617.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728941838293,17.19517142,2617.5,2617.4,2.71639156]
["bitfinex-derivatives","ETHF0:USTF0",1728941838294,13.07235365,2617.5,2617.4,2.71639156]
["bitfinex-derivatives","ETHF0:USTF0",1728941838590,15.93743248,2617.5,2617.4,3.79457633]
["bitfinex-derivatives","ETHF0:USTF0",1728941838787,15.93743248,2617.5,2617.4,3.79418649]
["bitfinex-derivatives","ETHF0:USTF0",1728941841093,12.72963248,2617.5,2617.4,3.79418649]
["bitfinex-derivatives","ETHF0:USTF0",1728941841598,12.72963248,2617.5,2617.4,2.71600172]
["bitfinex-derivatives","ETHF0:USTF0",1728941842298,12.72963248,2617.5,2617.4,2.40540729]
["bitfinex-derivatives","ETHF0:USTF0",1728941842494,12.72963248,2617.5,2617.4,2.71598151]
["bitfinex-derivatives","ETHF0:USTF0",1728941842998,53.52963248,2617.5,2617.4,2.71598151]
["bitfinex-derivatives","ETHF0:USTF0",1728941843396,52.03455365,2617.5,2617.4,2.71598151]
["bitfinex-derivatives","ETHF0:USTF0",1728941843700,55.24235365,2617.5,2617.4,2.71598151]
["bitfinex-derivatives","ETHF0:USTF0",1728941844397,55.24235365,2617.5,2617.4,2.71598472]
["bitfinex-derivatives","ETHF0:USTF0",1728941847101,55.24235365,2617.5,2617.4,1.71364743]
["bitfinex-derivatives","ETHF0:USTF0",1728941848304,55.24235365,2617.5,2617.4,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728941848509,55.24235365,2617.5,2617.4,1.71365036]
["bitfinex-derivatives","ETHF0:USTF0",1728941849905,56.73710022,2617.5,2617.4,1.71365036]
["bitfinex-derivatives","ETHF0:USTF0",1728941850101,56.73710022,2617.5,2617.4,2.71598765]
["bitfinex-derivatives","ETHF0:USTF0",1728941850402,55.24235365,2617.5,2617.4,1.71365036]
["bitfinex-derivatives","ETHF0:USTF0",1728941850899,61.05638389,2617.5,2617.4,0.11945398]
["bitfinex-derivatives","ETHF0:USTF0",1728941851104,61.21773235,2617.5,2617.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728941851300,6.95245446,2617.2,2617.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728941851700,15.02567694,2617.2,2617.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728941851896,16.39567694,2617.2,2617.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728941854206,16.39567694,2617.2,2617.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728941856799,15.02567694,2617.2,2617.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728941856990,16.39567694,2617.2,2617.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728941857194,14.40312248,2617.2,2617.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728941857603,16.39567694,2617.2,2617.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728941858101,14.40312248,2617.2,2617.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728941858908,13.03312248,2617.2,2617.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728941859204,14.40312248,2617.2,2617.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728941859404,13.03312248,2617.2,2617.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728941859702,14.40312248,2617.2,2617.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728941859899,15.89579972,2617.2,2617.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728941861306,15.89568844,2617.2,2617.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728941862306,15.89532878,2617.2,2617.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728941863098,15.89532878,2617.2,2617.1,1.02606889]
["bitfinex-derivatives","ETHF0:USTF0",1728941863710,15.39795463,2617.2,2617.1,1.02606858]
["bitfinex-derivatives","ETHF0:USTF0",1728941864008,15.89532878,2617.2,2617.1,1.02606858]
["bitfinex-derivatives","ETHF0:USTF0",1728941864196,14.40312248,2617.2,2617.1,1.02606858]
["bitfinex-derivatives","ETHF0:USTF0",1728941864401,15.89532878,2617.2,2617.1,1.02606858]
["bitfinex-derivatives","ETHF0:USTF0",1728941864604,14.40312248,2617.2,2617.1,1.02606858]
["bitfinex-derivatives","ETHF0:USTF0",1728941865404,15.89532878,2617.2,2617.1,1.02606858]
["bitfinex-derivatives","ETHF0:USTF0",1728941865807,14.40312248,2617.2,2617.1,1.02606858]
["bitfinex-derivatives","ETHF0:USTF0",1728941867403,13.03312248,2617.2,2617.1,1.02606858]
["bitfinex-derivatives","ETHF0:USTF0",1728941867705,15.39795848,2617.2,2617.1,1.0260684]
["bitfinex-derivatives","ETHF0:USTF0",1728941867906,14.02799036,2617.2,2617.1,1.4081884]
["bitfinex-derivatives","ETHF0:USTF0",1728941868508,14.02799036,2617.2,2617.1,1.59933593]
["bitfinex-derivatives","ETHF0:USTF0",1728941868810,14.02799036,2617.2,2617.1,2.60167322]
["bitfinex-derivatives","ETHF0:USTF0",1728941869003,14.02799036,2617.2,2617.1,1.59933593]
["bitfinex-derivatives","ETHF0:USTF0",1728941869604,14.02799036,2617.2,2617.1,2.60167322]
["bitfinex-derivatives","ETHF0:USTF0",1728941871409,13.03312248,2617.2,2617.1,2.29105729]
["bitfinex-derivatives","ETHF0:USTF0",1728941871713,13.03312248,2617.2,2617.1,2.60166726]
["bitfinex-derivatives","ETHF0:USTF0",1728941872105,13.03312248,2617.2,2617.1,3.97166726]
["bitfinex-derivatives","ETHF0:USTF0",1728941874506,13.03312248,2617.2,2617.1,2.21954726]
["bitfinex-derivatives","ETHF0:USTF0",1728941874710,14.02799036,2617.2,2617.1,2.08520997]
["bitfinex-derivatives","ETHF0:USTF0",1728941875310,14.02799036,2617.2,2617.1,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728941875509,14.02799036,2617.2,2617.1,2.08521259]
["bitfinex-derivatives","ETHF0:USTF0",1728941875810,14.02799036,2617.2,2617.1,3.08754988]
["bitfinex-derivatives","ETHF0:USTF0",1728941876114,14.02799036,2617.2,2617.1,2.46733259]
["bitfinex-derivatives","ETHF0:USTF0",1728941876913,14.02799036,2617.2,2617.1,3.46966988]
["bitfinex-derivatives","ETHF0:USTF0",1728941877618,14.02799036,2617.2,2617.1,2.46733259]
["bitfinex-derivatives","ETHF0:USTF0",1728941879216,14.02799036,2617.2,2617.1,2.46733019]
["bitfinex-derivatives","ETHF0:USTF0",1728941879716,10.43809036,2617.2,2617.1,3.83733019]
["bitfinex-derivatives","ETHF0:USTF0",1728941879909,9.44322248,2617.2,2617.1,4.83966748]
["bitfinex-derivatives","ETHF0:USTF0",1728941880415,9.44322248,2617.2,2617.1,5.91698283]
["bitfinex-derivatives","ETHF0:USTF0",1728941880613,9.44322248,2617.2,2617.1,4.91464554]
["bitfinex-derivatives","ETHF0:USTF0",1728941881011,9.44322248,2617.2,2617.1,5.91614588]
["bitfinex-derivatives","ETHF0:USTF0",1728941881511,9.44322248,2617.2,2617.1,4.83883053]
["bitfinex-derivatives","ETHF0:USTF0",1728941881715,9.44322248,2617.2,2617.1,5.91608685]
["bitfinex-derivatives","ETHF0:USTF0",1728941881918,9.44322248,2617.2,2617.1,4.54608685]
["bitfinex-derivatives","ETHF0:USTF0",1728941883313,9.44322248,2617.2,2617.1,4.5460585]
["bitfinex-derivatives","ETHF0:USTF0",1728941883518,9.82532248,2617.2,2617.1,4.5460585]
["bitfinex-derivatives","ETHF0:USTF0",1728941885125,9.44322248,2617.2,2617.1,4.5460585]
["bitfinex-derivatives","ETHF0:USTF0",1728941885311,9.44322248,2617.2,2617.1,3.54455816]
["bitfinex-derivatives","ETHF0:USTF0",1728941885712,9.44322248,2617.2,2617.1,5.04928176]
["bitfinex-derivatives","ETHF0:USTF0",1728941886717,9.44322248,2617.2,2617.1,3.54453216]
["bitfinex-derivatives","ETHF0:USTF0",1728941887026,9.82532248,2617.2,2617.1,3.54453216]
["bitfinex-derivatives","ETHF0:USTF0",1728941887326,9.82532248,2617.2,2617.1,5.04928176]
["bitfinex-derivatives","ETHF0:USTF0",1728941888020,9.44322248,2617.2,2617.1,5.04944565]
["bitfinex-derivatives","ETHF0:USTF0",1728941888221,9.82532248,2617.2,2617.1,5.04944565]
["bitfinex-derivatives","ETHF0:USTF0",1728941889422,9.82532248,2617.2,2617.1,4.73886146]
["bitfinex-derivatives","ETHF0:USTF0",1728941889626,9.82532248,2617.2,2617.1,5.04944847]
["bitfinex-derivatives","ETHF0:USTF0",1728941889921,9.82532248,2617.2,2617.1,3.54469887]
["bitfinex-derivatives","ETHF0:USTF0",1728941890931,9.82532248,2617.2,2617.1,5.04944847]
["bitfinex-derivatives","ETHF0:USTF0",1728941892922,9.82532248,2617.2,2617.1,5.04963482]
["bitfinex-derivatives","ETHF0:USTF0",1728941895134,9.44322248,2617.2,2617.1,5.04963482]
["bitfinex-derivatives","ETHF0:USTF0",1728941895333,9.82532248,2617.2,2617.1,5.04963482]
["bitfinex-derivatives","ETHF0:USTF0",1728941897130,9.44322248,2617.2,2617.1,5.04963482]
["bitfinex-derivatives","ETHF0:USTF0",1728941897328,9.44322248,2617.2,2617.1,5.0496384]
["bitfinex-derivatives","ETHF0:USTF0",1728941899129,9.44322248,2617.2,2617.1,3.5448888]
["bitfinex-derivatives","ETHF0:USTF0",1728941899325,9.44322248,2617.2,2617.1,5.04775948]
["bitfinex-derivatives","ETHF0:USTF0",1728941899931,9.44322248,2617.2,2617.1,3.5448888]
["bitfinex-derivatives","ETHF0:USTF0",1728941900138,9.44322248,2617.2,2617.1,3.54505262]
["bitfinex-derivatives","ETHF0:USTF0",1728941900434,4.20266788,2617.5,2617.1,12.51507582]
["bitfinex-derivatives","ETHF0:USTF0",1728941900629,4.58472788,2617.5,2617.4,1.38391381]
["bitfinex-derivatives","ETHF0:USTF0",1728941900830,4.58472788,2617.5,2617.4,1.6945044]
["bitfinex-derivatives","ETHF0:USTF0",1728941901034,14.27256382,2617.5,2617.4,3.0416044]
["bitfinex-derivatives","ETHF0:USTF0",1728941901230,14.27256382,2617.5,2617.4,3.04157852]
["bitfinex-derivatives","ETHF0:USTF0",1728941901534,13.89050382,2617.5,2617.4,3.04157835]
["bitfinex-derivatives","ETHF0:USTF0",1728941901738,14.27256382,2617.5,2617.4,3.04157835]
["bitfinex-derivatives","ETHF0:USTF0",1728941902341,14.27256382,2617.5,2617.4,2.85046171]
["bitfinex-derivatives","ETHF0:USTF0",1728941902635,14.27256382,2617.5,2617.4,2.73101381]
["bitfinex-derivatives","ETHF0:USTF0",1728941902834,14.27256382,2617.5,2617.4,3.04157864]
["bitfinex-derivatives","ETHF0:USTF0",1728941903427,14.27256382,2617.5,2617.4,3.04157737]
["bitfinex-derivatives","ETHF0:USTF0",1728941905746,14.27312437,2617.5,2617.4,3.00657737]
["bitfinex-derivatives","ETHF0:USTF0",1728941906538,13.89106437,2617.5,2617.4,3.00657737]
["bitfinex-derivatives","ETHF0:USTF0",1728941906741,13.89106437,2617.5,2617.4,4.08418891]
["bitfinex-derivatives","ETHF0:USTF0",1728941907046,13.89106437,2617.5,2617.4,3.00657737]
["bitfinex-derivatives","ETHF0:USTF0",1728941907239,14.27312437,2617.5,2617.4,3.00657737]
["bitfinex-derivatives","ETHF0:USTF0",1728941908242,14.27312437,2617.5,2617.4,4.08425104]
["bitfinex-derivatives","ETHF0:USTF0",1728941908844,14.27312437,2617.5,2617.4,4.37657737]
["bitfinex-derivatives","ETHF0:USTF0",1728941908845,13.89106437,2617.5,2617.4,4.37657737]
["bitfinex-derivatives","ETHF0:USTF0",1728941909055,13.89106437,2617.5,2617.4,5.45421152]
["bitfinex-derivatives","ETHF0:USTF0",1728941911552,13.89106437,2617.5,2617.4,4.45236771]
["bitfinex-derivatives","ETHF0:USTF0",1728941911746,12.89563594,2617.5,2617.4,5.95513342]
["bitfinex-derivatives","ETHF0:USTF0",1728941912355,9.68783594,2617.5,2617.4,5.95513342]
["bitfinex-derivatives","ETHF0:USTF0",1728941913543,9.68783594,2617.5,2617.4,5.95512564]
["bitfinex-derivatives","ETHF0:USTF0",1728941913750,9.68783594,2617.5,2617.4,5.95512589]
["bitfinex-derivatives","ETHF0:USTF0",1728941916953,9.68783594,2617.5,2617.4,5.95508541]
["bitfinex-derivatives","ETHF0:USTF0",1728941917352,9.68783594,2617.5,2617.4,5.64452938]
["bitfinex-derivatives","ETHF0:USTF0",1728941917554,9.68783594,2617.5,2617.4,5.95508529]
["bitfinex-derivatives","ETHF0:USTF0",1728941918355,9.68783594,2617.5,2617.4,5.08808529]
["bitfinex-derivatives","ETHF0:USTF0",1728941918657,9.68783594,2617.5,2617.4,5.95508529]
["bitfinex-derivatives","ETHF0:USTF0",1728941921248,9.68783594,2617.5,2617.4,5.64452938]
["bitfinex-derivatives","ETHF0:USTF0",1728941921448,9.68783594,2617.5,2617.4,5.95508028]
["bitfinex-derivatives","ETHF0:USTF0",1728941923154,9.68783594,2617.5,2617.4,5.95507144]
["bitfinex-derivatives","ETHF0:USTF0",1728941926754,9.68783594,2617.5,2617.4,5.95512572]
["bitfinex-derivatives","ETHF0:USTF0",1728941926956,0.99542843,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728941927261,4.20322843,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728941927559,3.2078,2617.7,2617.6,4.64299572]
["bitfinex-derivatives","ETHF0:USTF0",1728941927756,3.2078,2617.7,2617.6,5.09199572]
["bitfinex-derivatives","ETHF0:USTF0",1728941929353,3.2078,2617.7,2617.6,3.58923001]
["bitfinex-derivatives","ETHF0:USTF0",1728941929555,41.88442843,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728941929751,41.79542843,2618.0,2617.9,1.5595509]
["bitfinex-derivatives","ETHF0:USTF0",1728941929952,51.33516174,2618.0,2617.9,1.5595509]
["bitfinex-derivatives","ETHF0:USTF0",1728941930151,10.53516174,2618.0,2617.9,3.01065165]
["bitfinex-derivatives","ETHF0:USTF0",1728941930658,10.91715174,2618.0,2617.9,2.0092509]
["bitfinex-derivatives","ETHF0:USTF0",1728941931064,9.53973331,2618.0,2617.9,3.01065165]
["bitfinex-derivatives","ETHF0:USTF0",1728941931355,9.53973331,2618.0,2617.9,4.0876536]
["bitfinex-derivatives","ETHF0:USTF0",1728941931655,9.92172331,2618.0,2617.9,3.01065165]
["bitfinex-derivatives","ETHF0:USTF0",1728941932659,9.53973331,2618.0,2617.9,3.01065165]
["bitfinex-derivatives","ETHF0:USTF0",1728941932958,9.53973331,2618.0,2617.9,3.01058622]
["bitfinex-derivatives","ETHF0:USTF0",1728941933152,9.92172331,2618.0,2617.9,3.01058622]
["bitfinex-derivatives","ETHF0:USTF0",1728941933461,9.53973331,2618.0,2617.9,3.01058622]
["bitfinex-derivatives","ETHF0:USTF0",1728941933758,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728941933964,0.38198,2618.1,2618.0,0.88798749]
["bitfinex-derivatives","ETHF0:USTF0",1728941934659,7.7038763,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728941934660,4.99547843,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728941934860,47.16558426,2618.3,2618.2,0.50137092]
["bitfinex-derivatives","ETHF0:USTF0",1728941935060,55.5213873,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728941935260,56.8913873,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728941935762,52.68805304,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728941936063,52.68805304,2618.3,2618.2,0.50137538]
["bitfinex-derivatives","ETHF0:USTF0",1728941936257,53.6835873,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728941937056,52.68805304,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728941941166,52.27775304,2618.3,2618.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728941942062,50.52580304,2618.3,2618.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728941942463,50.90774304,2618.3,2618.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728941942668,50.52580304,2618.3,2618.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728941943363,50.90774304,2618.3,2618.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728941943569,50.52580304,2618.3,2618.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728941943864,9.72580304,2618.3,2618.2,2.27866948]
["bitfinex-derivatives","ETHF0:USTF0",1728941947068,9.72580304,2618.3,2618.2,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1728941947266,9.72580304,2618.3,2618.2,2.2786619]
["bitfinex-derivatives","ETHF0:USTF0",1728941947466,0.38193,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728941947766,9.58975347,2618.5,2618.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941947965,9.58975347,2618.5,2618.4,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1728941948271,9.58975347,2618.5,2618.4,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1728941948660,9.58975347,2618.5,2618.4,2.28202324]
["bitfinex-derivatives","ETHF0:USTF0",1728941950265,9.58975347,2618.5,2618.4,5.48982324]
["bitfinex-derivatives","ETHF0:USTF0",1728941951071,40.8,2618.7,2618.4,10.67902324]
["bitfinex-derivatives","ETHF0:USTF0",1728941951268,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728941951467,4.43111,2619.0,2618.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1728941951670,41.18186,2618.9,2618.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1728941951971,50.68846261,2618.9,2618.8,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1728941952273,9.88846261,2618.9,2618.8,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1728941952665,50.68846261,2618.9,2618.8,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1728941955177,50.68846261,2618.9,2618.8,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1728941959968,50.30660261,2618.9,2618.8,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1728941960174,50.68845261,2618.9,2618.8,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1728941962579,50.30660261,2618.9,2618.8,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1728941963570,50.68845261,2618.9,2618.8,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1728941964673,50.30660261,2618.9,2618.8,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1728941965575,50.68845261,2618.9,2618.8,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1728941966076,50.30660261,2618.9,2618.8,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1728941967470,0.99553426,2619.5,2618.8,14.18077534]
["bitfinex-derivatives","ETHF0:USTF0",1728941967673,1.35323426,2620.2,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728941967872,1.6387,2620.2,2620.0,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1728941968178,1.6387,2620.2,2620.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728941968179,2.02036,2620.2,2620.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728941968375,0.99553426,2620.6,2620.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1728941968679,0.7869,2620.7,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941968878,3.6131,2620.7,2620.5,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1728941969175,50.43012192,2620.6,2620.5,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1728941969965,50.43012192,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941970168,52.18173192,2620.6,2620.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1728941970370,51.80012192,2620.6,2620.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1728941970779,61.61612192,2620.6,2619.5,2.59610143]
["bitfinex-derivatives","ETHF0:USTF0",1728941970982,3.2078,2620.1,2619.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1728941971275,1.75164,2620.4,2620.1,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1728941971671,9.64856444,2620.3,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941971867,0.3901,2620.2,2620.1,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1728941972177,10.03866444,2620.2,2620.1,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1728941972577,13.24646444,2620.2,2620.1,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1728941974468,41.18161,2620.6,2620.1,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1728941974674,3.2078,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728941974870,3.2078,2620.4,2620.3,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1728941975177,40.8,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728941975479,50.39410734,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728941975877,55.58010734,2620.6,2620.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1728941976082,52.14571734,2620.6,2620.4,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1728941976267,50.77571734,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941976673,54.59171734,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941976874,54.59171734,2620.6,2620.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1728941977271,0.38162,2620.5,2620.4,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728941977472,0.38162,2620.5,2620.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1728941977670,0.38162,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941977873,0.38162,2620.5,2620.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1728941978272,4.19762,2620.5,2620.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1728941978471,4.19762,2620.5,2620.4,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1728941978675,4.19762,2620.5,2620.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1728941981188,4.19762,2620.5,2620.4,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1728941982184,7.40542,2620.5,2620.4,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1728941983290,7.40542,2620.5,2620.4,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1728941984692,7.40542,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728941984892,7.40542,2620.5,2620.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1728941985390,0.38164,2620.4,2620.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1728941985587,0.38164,2620.4,2620.3,3.12214]
["bitfinex-derivatives","ETHF0:USTF0",1728941985785,9.92958298,2620.4,2620.3,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1728941985984,9.92958298,2620.4,2620.3,3.12214]
["bitfinex-derivatives","ETHF0:USTF0",1728941987289,9.92958298,2620.4,2620.3,1.75214]
["bitfinex-derivatives","ETHF0:USTF0",1728941987595,9.92958298,2620.4,2620.3,3.12214]
["bitfinex-derivatives","ETHF0:USTF0",1728941989596,9.92958298,2620.4,2620.3,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1728941989788,9.92958298,2620.4,2620.3,3.12214]
["bitfinex-derivatives","ETHF0:USTF0",1728941991383,9.92958298,2620.4,2620.3,1.75214]
["bitfinex-derivatives","ETHF0:USTF0",1728941991589,9.92958298,2620.4,2620.3,3.12214]
["bitfinex-derivatives","ETHF0:USTF0",1728941995696,9.92958298,2620.4,2620.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1728941995892,21.11558298,2620.4,2620.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728941996085,21.38368298,2620.4,2620.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728941997195,21.00204298,2620.4,2619.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728941997399,21.00204298,2620.4,2620.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728941997400,1.75168,2620.1,2620.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728941997795,11.42693706,2620.1,2620.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728942000202,21.24373706,2620.1,2620.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728942000497,0.38174,2619.7,2619.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1728942000705,0.38174,2619.7,2619.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1728942000895,1.48512939,2620.3,2619.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1728942001089,3.2078,2620.4,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942001292,3.58945,2620.4,2620.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728942001494,7.40545,2620.4,2620.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728942001695,16.78230286,2620.4,2620.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728942001891,16.78230286,2620.4,2620.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728942006296,18.15230286,2620.4,2620.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728942008203,14.33630286,2620.4,2620.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728942008396,18.15230286,2620.4,2620.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728942009000,14.33630286,2620.4,2620.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728942009298,11.12850286,2620.4,2620.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728942010505,12.11858912,2620.4,2620.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728942011301,15.32638912,2620.4,2620.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728942011501,19.14238912,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728942011701,19.90543225,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728942012297,20.40047538,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728942013398,20.07357212,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728942013596,22.54878777,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728942015098,18.73278777,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728942015604,18.73302486,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728942016398,15.52522486,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728942016597,18.73302486,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728942018495,16.25780921,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728942018903,18.75133639,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728942020504,18.75127046,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728942020705,22.56727046,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728942022804,20.07374328,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728942023707,0.38171,2619.9,2619.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728942024007,16.62861985,2619.9,2619.8,0.11934506]
["bitfinex-derivatives","ETHF0:USTF0",1728942024214,20.44541985,2619.9,2619.8,0.11934506]
["bitfinex-derivatives","ETHF0:USTF0",1728942024405,0.38172,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942024708,11.25958755,2619.8,2619.7,0.53624819]
["bitfinex-derivatives","ETHF0:USTF0",1728942025012,15.07638755,2619.8,2619.7,0.53624819]
["bitfinex-derivatives","ETHF0:USTF0",1728942026515,15.07638755,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942027105,18.28418755,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942028211,14.46738755,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942034412,11.25958755,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942034611,14.46738755,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942039924,12.97207239,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942040119,14.46584251,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942042123,12.97207239,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942042320,14.46574964,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942045718,11.25794964,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942046021,14.46574964,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942054319,12.97207239,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942054623,14.46606013,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942055419,12.97207239,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942058322,14.96614728,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942058522,11.75834728,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942058724,12.97207239,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942059216,14.96614728,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942059416,12.97207239,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942059829,14.96614728,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942065428,14.96614728,2619.8,2619.7,0.53625607]
["bitfinex-derivatives","ETHF0:USTF0",1728942066320,12.97207239,2619.8,2619.7,0.53625607]
["bitfinex-derivatives","ETHF0:USTF0",1728942067524,14.62629812,2619.8,2619.7,0.53625607]
["bitfinex-derivatives","ETHF0:USTF0",1728942067826,12.97207239,2619.8,2619.7,0.53625607]
["bitfinex-derivatives","ETHF0:USTF0",1728942068227,17.11928462,2619.8,2619.7,0.53625607]
["bitfinex-derivatives","ETHF0:USTF0",1728942068524,17.11928462,2619.8,2619.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728942068734,17.11928462,2619.8,2619.7,0.53625625]
["bitfinex-derivatives","ETHF0:USTF0",1728942069327,17.11928462,2619.8,2619.7,0.72721964]
["bitfinex-derivatives","ETHF0:USTF0",1728942069528,17.11928462,2619.8,2619.7,0.53625625]
["bitfinex-derivatives","ETHF0:USTF0",1728942071224,18.48928462,2619.8,2619.7,0.53625625]
["bitfinex-derivatives","ETHF0:USTF0",1728942075536,18.48928462,2619.8,2619.7,0.72722569]
["bitfinex-derivatives","ETHF0:USTF0",1728942075729,18.48928462,2619.8,2619.7,0.53625625]
["bitfinex-derivatives","ETHF0:USTF0",1728942077138,18.4901814,2619.8,2619.7,0.53625625]
["bitfinex-derivatives","ETHF0:USTF0",1728942077330,18.4901814,2619.8,2619.7,0.72722577]
["bitfinex-derivatives","ETHF0:USTF0",1728942077941,15.2823814,2619.8,2619.7,0.72722577]
["bitfinex-derivatives","ETHF0:USTF0",1728942078337,18.4901814,2619.8,2619.7,0.72722577]
["bitfinex-derivatives","ETHF0:USTF0",1728942078744,59.2901814,2619.8,2619.7,0.72722577]
["bitfinex-derivatives","ETHF0:USTF0",1728942080340,55.42758778,2619.8,2619.7,0.53625586]
["bitfinex-derivatives","ETHF0:USTF0",1728942080541,59.29391438,2619.8,2619.7,1.10896664]
["bitfinex-derivatives","ETHF0:USTF0",1728942080746,59.29391438,2619.8,2619.7,2.10240578]
["bitfinex-derivatives","ETHF0:USTF0",1728942081745,55.14207239,2619.8,2619.7,1.72066578]
["bitfinex-derivatives","ETHF0:USTF0",1728942081940,59.2938808,2619.8,2619.7,1.72066578]
["bitfinex-derivatives","ETHF0:USTF0",1728942083341,59.2938808,2619.8,2619.7,0.72722664]
["bitfinex-derivatives","ETHF0:USTF0",1728942084042,59.2938808,2619.8,2619.7,0.53625586]
["bitfinex-derivatives","ETHF0:USTF0",1728942084231,59.2938808,2619.8,2619.7,0.72722287]
["bitfinex-derivatives","ETHF0:USTF0",1728942084432,56.0860808,2619.8,2619.7,0.72721652]
["bitfinex-derivatives","ETHF0:USTF0",1728942084637,59.2938808,2619.8,2619.7,0.72721652]
["bitfinex-derivatives","ETHF0:USTF0",1728942085137,59.2938808,2619.8,2619.7,1.72065566]
["bitfinex-derivatives","ETHF0:USTF0",1728942085647,59.2938808,2619.8,2619.7,0.72721652]
["bitfinex-derivatives","ETHF0:USTF0",1728942085946,59.2938808,2619.8,2619.7,0.72721819]
["bitfinex-derivatives","ETHF0:USTF0",1728942086748,59.29384659,2619.8,2619.7,0.72721819]
["bitfinex-derivatives","ETHF0:USTF0",1728942087848,56.08604659,2619.8,2619.7,0.72721819]
["bitfinex-derivatives","ETHF0:USTF0",1728942088148,59.29384659,2619.8,2619.7,0.72721684]
["bitfinex-derivatives","ETHF0:USTF0",1728942088338,57.92384659,2619.8,2619.7,0.53625263]
["bitfinex-derivatives","ETHF0:USTF0",1728942088542,57.92384659,2619.8,2619.7,1.1089582]
["bitfinex-derivatives","ETHF0:USTF0",1728942088745,59.29384659,2619.8,2619.7,1.72065734]
["bitfinex-derivatives","ETHF0:USTF0",1728942090044,56.79751999,2619.8,2619.7,1.72065734]
["bitfinex-derivatives","ETHF0:USTF0",1728942090239,59.29386867,2619.8,2619.7,1.72065734]
["bitfinex-derivatives","ETHF0:USTF0",1728942091344,57.63839899,2619.8,2619.7,1.72065734]
["bitfinex-derivatives","ETHF0:USTF0",1728942091546,59.29368596,2619.8,2619.7,1.72065734]
["bitfinex-derivatives","ETHF0:USTF0",1728942092048,59.29368596,2619.8,2619.7,1.720655]
["bitfinex-derivatives","ETHF0:USTF0",1728942093045,57.92368596,2619.8,2619.7,2.102395]
["bitfinex-derivatives","ETHF0:USTF0",1728942093250,14.58718405,2619.8,2619.7,13.49401131]
["bitfinex-derivatives","ETHF0:USTF0",1728942093439,14.58718405,2619.8,2619.7,13.3738526]
["bitfinex-derivatives","ETHF0:USTF0",1728942093440,1.49748749,2619.8,2619.7,13.3738526]
["bitfinex-derivatives","ETHF0:USTF0",1728942093646,3.2078,2620.2,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728942093842,2.4963266,2620.5,2620.1,3.37376259]
["bitfinex-derivatives","ETHF0:USTF0",1728942094047,0.37054469,2620.5,2620.4,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1728942094255,3.2078,2620.8,2620.4,11.78982951]
["bitfinex-derivatives","ETHF0:USTF0",1728942094448,4.5778,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728942094757,14.16708255,2620.8,2620.7,6.50094225]
["bitfinex-derivatives","ETHF0:USTF0",1728942095050,14.16708255,2620.8,2620.7,10.31694225]
["bitfinex-derivatives","ETHF0:USTF0",1728942095253,14.16708255,2620.8,2620.7,10.19759]
["bitfinex-derivatives","ETHF0:USTF0",1728942095453,14.16708255,2620.8,2620.7,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1728942096555,14.16708255,2620.8,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728942096751,14.16708255,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728942097049,0.38164,2620.4,2620.2,2.64469927]
["bitfinex-derivatives","ETHF0:USTF0",1728942097252,1.37,2620.3,2620.2,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1728942097457,1.37,2620.3,2620.2,2.21737354]
["bitfinex-derivatives","ETHF0:USTF0",1728942097752,1.75165,2620.3,2620.2,2.21737354]
["bitfinex-derivatives","ETHF0:USTF0",1728942098353,1.75165,2620.3,2620.2,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1728942098554,1.75165,2620.3,2620.2,2.21737476]
["bitfinex-derivatives","ETHF0:USTF0",1728942098952,1.75165,2620.3,2620.2,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1728942099154,0.38165,2620.3,2620.2,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1728942099349,1.37,2620.5,2620.2,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728942099745,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728942100658,1.75165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728942104559,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728942104749,0.38165,2620.4,2620.3,4.19764]
["bitfinex-derivatives","ETHF0:USTF0",1728942107164,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728942107958,0.38165,2620.4,2620.3,4.19764]
["bitfinex-derivatives","ETHF0:USTF0",1728942108153,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728942108362,3.2078,2620.6,2620.3,15.33553891]
["bitfinex-derivatives","ETHF0:USTF0",1728942108563,3.2078,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728942108957,3.2078,2620.6,2620.5,10.60362]
["bitfinex-derivatives","ETHF0:USTF0",1728942109153,3.2078,2621.1,2620.5,14.75890562]
["bitfinex-derivatives","ETHF0:USTF0",1728942109463,3.58934,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728942109663,3.58934,2621.1,2621.0,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728942109865,13.10775798,2621.1,2621.0,5.89385]
["bitfinex-derivatives","ETHF0:USTF0",1728942110161,14.09621798,2621.1,2621.0,5.89385]
["bitfinex-derivatives","ETHF0:USTF0",1728942110759,14.47774798,2621.1,2621.0,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728942111157,14.47774798,2621.1,2621.0,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1728942111158,14.09621798,2621.1,2621.0,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1728942111755,12.72621798,2621.1,2621.0,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1728942111961,12.72621798,2621.1,2621.0,6.47375]
["bitfinex-derivatives","ETHF0:USTF0",1728942112364,53.52621798,2621.1,2621.0,6.47375]
["bitfinex-derivatives","ETHF0:USTF0",1728942112865,53.52621798,2621.1,2621.0,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1728942113464,53.52621798,2621.1,2621.0,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1728942113670,53.52621798,2621.1,2621.0,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1728942117067,53.52621798,2621.1,2621.0,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728942117268,53.52621798,2621.1,2621.0,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1728942117480,53.52621798,2621.1,2621.0,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728942118472,53.52621798,2621.1,2621.0,2.65855]
["bitfinex-derivatives","ETHF0:USTF0",1728942119266,53.96001798,2621.1,2621.0,2.65855]
["bitfinex-derivatives","ETHF0:USTF0",1728942119467,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728942119663,0.38155,2621.0,2620.9,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728942119872,9.86652324,2621.0,2620.9,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728942120063,9.86652324,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728942120265,9.86652324,2621.0,2620.9,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728942120465,9.86652324,2621.0,2620.9,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1728942121081,9.86652324,2621.0,2620.9,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1728942124572,9.86652324,2621.0,2620.9,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1728942124776,9.86652324,2621.0,2620.9,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1728942125579,9.86652324,2621.0,2620.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1728942126573,9.48497324,2621.0,2620.9,6.47376]
["bitfinex-derivatives","ETHF0:USTF0",1728942127983,9.48497324,2621.0,2620.9,12.47376]
["bitfinex-derivatives","ETHF0:USTF0",1728942130391,9.48497324,2621.0,2620.9,11.10376]
["bitfinex-derivatives","ETHF0:USTF0",1728942130580,9.48497324,2621.0,2620.9,12.47376]
["bitfinex-derivatives","ETHF0:USTF0",1728942131091,9.48497324,2621.0,2620.9,6.47376]
["bitfinex-derivatives","ETHF0:USTF0",1728942133092,3.58932,2621.2,2620.9,6.47376]
["bitfinex-derivatives","ETHF0:USTF0",1728942133093,9.61789056,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728942133295,3.58932,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728942133691,13.20721056,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728942136391,13.63921056,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728942138402,13.25769056,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728942139303,13.63921056,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728942140700,10.43141056,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728942140898,13.63921056,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728942141491,10.43141056,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728942141698,13.63921056,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728942141999,10.43141056,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728942142302,13.63921056,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728942147211,13.63921056,2621.2,2621.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1728942147819,13.63921056,2621.2,2621.1,1.89684937]
["bitfinex-derivatives","ETHF0:USTF0",1728942148223,1.98452729,2621.8,2621.1,15.99319337]
["bitfinex-derivatives","ETHF0:USTF0",1728942148412,0.38144,2621.8,2621.7,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728942148617,0.77803,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728942148919,0.77803,2621.9,2621.8,0.50067521]
["bitfinex-derivatives","ETHF0:USTF0",1728942148920,10.16468695,2621.9,2621.8,0.50067521]
["bitfinex-derivatives","ETHF0:USTF0",1728942149114,10.16468695,2621.9,2621.8,1.50030491]
["bitfinex-derivatives","ETHF0:USTF0",1728942149320,10.16468695,2621.9,2621.8,3.09303318]
["bitfinex-derivatives","ETHF0:USTF0",1728942149321,9.78325695,2621.9,2621.8,3.09303318]
["bitfinex-derivatives","ETHF0:USTF0",1728942149517,9.78325695,2621.9,2621.8,1.49964576]
["bitfinex-derivatives","ETHF0:USTF0",1728942149722,9.78325695,2621.9,2621.8,2.59203092]
["bitfinex-derivatives","ETHF0:USTF0",1728942150124,9.78325695,2621.9,2621.8,3.28327526]
["bitfinex-derivatives","ETHF0:USTF0",1728942150314,9.78325695,2621.9,2621.8,3.09249997]
["bitfinex-derivatives","ETHF0:USTF0",1728942150520,9.78325695,2621.9,2621.8,3.28154498]
["bitfinex-derivatives","ETHF0:USTF0",1728942151735,9.78325695,2621.9,2621.8,2.59103337]
["bitfinex-derivatives","ETHF0:USTF0",1728942151921,9.38665695,2621.9,2621.8,8.61525541]
["bitfinex-derivatives","ETHF0:USTF0",1728942152123,9.38665695,2621.9,2621.8,9.8039911]
["bitfinex-derivatives","ETHF0:USTF0",1728942152324,9.56494909,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728942152626,41.1959,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728942153025,50.82239739,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728942153931,50.82239739,2622.1,2621.8,0.99796603]
["bitfinex-derivatives","ETHF0:USTF0",1728942154233,53.14589739,2622.1,2621.9,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1728942154428,0.3814,2622.0,2621.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1728942154622,0.3814,2622.0,2621.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1728942154825,9.86537543,2622.0,2621.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1728942155431,9.48397543,2622.0,2621.9,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1728942155633,9.48397543,2622.0,2621.9,16.40122834]
["bitfinex-derivatives","ETHF0:USTF0",1728942156224,9.48397543,2622.0,2621.9,16.2819962]
["bitfinex-derivatives","ETHF0:USTF0",1728942156423,9.48397543,2622.0,2621.9,9.7794162]
["bitfinex-derivatives","ETHF0:USTF0",1728942156722,9.48397543,2622.0,2621.9,10.6634162]
["bitfinex-derivatives","ETHF0:USTF0",1728942157128,9.86537543,2622.0,2621.9,6.44902]
["bitfinex-derivatives","ETHF0:USTF0",1728942157528,10.28137543,2622.0,2621.9,6.44902]
["bitfinex-derivatives","ETHF0:USTF0",1728942158032,10.69687543,2622.0,2621.9,6.44902]
["bitfinex-derivatives","ETHF0:USTF0",1728942159629,10.69687543,2622.0,2621.9,2.63542]
["bitfinex-derivatives","ETHF0:USTF0",1728942161926,10.69687543,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942162134,0.38142,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942162340,0.38142,2621.9,2621.8,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1728942162635,10.0702792,2621.9,2621.8,2.63543]
["bitfinex-derivatives","ETHF0:USTF0",1728942164331,10.4780792,2621.9,2621.8,2.63543]
["bitfinex-derivatives","ETHF0:USTF0",1728942167434,10.4780792,2621.9,2621.8,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1728942170932,10.4780792,2621.9,2621.8,2.63543]
["bitfinex-derivatives","ETHF0:USTF0",1728942175746,10.4780792,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728942175938,10.4780792,2621.9,2621.8,2.63543]
["bitfinex-derivatives","ETHF0:USTF0",1728942177537,10.4780792,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728942177744,10.4780792,2621.9,2621.8,2.63543]
["bitfinex-derivatives","ETHF0:USTF0",1728942179440,10.4780792,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728942179636,10.4780792,2621.9,2621.8,2.63543]
["bitfinex-derivatives","ETHF0:USTF0",1728942182141,10.4780792,2621.9,2621.8,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1728942183148,14.2924792,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728942188448,10.4780792,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728942189055,10.0702792,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728942189347,9.6888592,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728942189855,9.32984109,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728942190050,9.32984109,2622.0,2621.9,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1728942190250,5.48814911,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728942190551,14.84130599,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728942190752,14.84130599,2622.1,2622.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728942191553,13.34724688,2622.1,2622.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728942192450,15.33177417,2622.1,2622.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728942197950,15.33177417,2622.1,2622.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728942198156,15.33177417,2622.1,2622.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728942198558,15.33177417,2622.1,2622.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728942198764,15.33177417,2622.1,2622.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728942199460,13.34724688,2622.1,2622.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728942200361,13.34724688,2622.1,2622.0,0.97504361]
["bitfinex-derivatives","ETHF0:USTF0",1728942200761,13.34724688,2622.1,2622.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728942201459,16.77945688,2622.1,2621.8,0.99796603]
["bitfinex-derivatives","ETHF0:USTF0",1728942201654,0.4306,2622.0,2621.9,0.11924469]
["bitfinex-derivatives","ETHF0:USTF0",1728942201857,4.2442,2622.0,2621.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1728942202164,46.99492236,2621.9,2621.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1728942202358,46.99492236,2621.9,2621.8,0.11925274]
["bitfinex-derivatives","ETHF0:USTF0",1728942202559,56.4293904,2621.9,2621.8,0.11925274]
["bitfinex-derivatives","ETHF0:USTF0",1728942203966,15.25242373,2621.9,2621.8,0.11925274]
["bitfinex-derivatives","ETHF0:USTF0",1728942204465,17.74875033,2621.9,2621.8,0.11925274]
["bitfinex-derivatives","ETHF0:USTF0",1728942205761,20.95655033,2621.9,2621.8,0.11925274]
["bitfinex-derivatives","ETHF0:USTF0",1728942206362,20.95655033,2621.9,2621.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1728942206363,20.57513033,2621.9,2621.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1728942206569,2.78886775,2621.8,2621.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1728942206769,3.19506775,2621.8,2621.7,2.36125549]
["bitfinex-derivatives","ETHF0:USTF0",1728942207959,1.19553,2621.8,2621.7,2.36125549]
["bitfinex-derivatives","ETHF0:USTF0",1728942208459,1.19553,2621.8,2621.7,1.48925549]
["bitfinex-derivatives","ETHF0:USTF0",1728942208660,1.19553,2621.8,2621.7,2.36125549]
["bitfinex-derivatives","ETHF0:USTF0",1728942210474,1.19553,2621.8,2621.7,2.36125874]
["bitfinex-derivatives","ETHF0:USTF0",1728942210765,1.19553,2621.8,2621.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1728942210971,4.40333,2621.8,2621.7,2.36125878]
["bitfinex-derivatives","ETHF0:USTF0",1728942211565,1.19553,2621.8,2621.7,1.48925878]
["bitfinex-derivatives","ETHF0:USTF0",1728942211866,8.52181845,2621.8,2621.7,2.36125878]
["bitfinex-derivatives","ETHF0:USTF0",1728942212462,8.52181845,2621.8,2621.7,0.11925878]
["bitfinex-derivatives","ETHF0:USTF0",1728942212657,0.38145,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942212862,2.38082952,2621.7,2621.6,2.36126268]
["bitfinex-derivatives","ETHF0:USTF0",1728942213263,0.38145,2621.7,2621.6,2.36126268]
["bitfinex-derivatives","ETHF0:USTF0",1728942213464,0.38145,2621.7,2621.6,1.48926268]
["bitfinex-derivatives","ETHF0:USTF0",1728942213671,2.38068953,2621.7,2621.6,1.48926268]
["bitfinex-derivatives","ETHF0:USTF0",1728942214473,2.38012574,2621.7,2621.6,1.4892634]
["bitfinex-derivatives","ETHF0:USTF0",1728942214681,2.38012574,2621.7,2621.6,1.60852682]
["bitfinex-derivatives","ETHF0:USTF0",1728942215170,2.38012574,2621.7,2621.6,1.48926342]
["bitfinex-derivatives","ETHF0:USTF0",1728942218563,2.38012574,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942218773,2.38012574,2621.7,2621.6,1.48926177]
["bitfinex-derivatives","ETHF0:USTF0",1728942219267,2.38012574,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942220678,0.38145,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942220873,2.00198927,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942221473,0.38145,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942221978,4.49814119,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942223677,4.49805478,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942223877,0.38148,2621.5,2621.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1728942224071,3.58928,2621.5,2621.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1728942224269,3.98938,2621.5,2621.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1728942225271,3.98938,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942225477,3.98938,2621.5,2621.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1728942226486,3.58928,2621.5,2621.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1728942226891,3.58928,2621.5,2621.4,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1728942228988,0.38148,2621.5,2621.4,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1728942229584,1.87857161,2621.5,2621.4,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1728942229894,1.87857161,2621.5,2621.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1728942229895,0.38148,2621.5,2621.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1728942230788,1.4971651,2621.5,2621.4,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1728942230986,6.15863647,2621.6,2621.4,1.86051]
["bitfinex-derivatives","ETHF0:USTF0",1728942231385,5.58643647,2621.6,2621.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728942232697,2.37863647,2621.6,2621.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728942233496,5.58643647,2621.6,2621.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728942234099,14.92322969,2621.6,2621.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728942234597,11.71542969,2621.6,2621.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728942234800,14.92322969,2621.6,2621.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728942237895,0.3815,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728942238087,1.37954559,2621.3,2621.2,2.7427825]
["bitfinex-derivatives","ETHF0:USTF0",1728942239086,0.99804559,2621.3,2621.2,2.7427825]
["bitfinex-derivatives","ETHF0:USTF0",1728942239298,0.3815,2621.3,2621.2,2.7427825]
["bitfinex-derivatives","ETHF0:USTF0",1728942239493,1.37954559,2621.3,2621.2,2.7427825]
["bitfinex-derivatives","ETHF0:USTF0",1728942240303,0.3815,2621.3,2621.2,2.7427825]
["bitfinex-derivatives","ETHF0:USTF0",1728942240503,0.3815,2621.3,2621.2,3.74074853]
["bitfinex-derivatives","ETHF0:USTF0",1728942240803,1.37954559,2621.3,2621.2,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1728942240998,0.3815,2621.3,2621.2,2.74278917]
["bitfinex-derivatives","ETHF0:USTF0",1728942241192,0.3815,2621.3,2621.2,9.33938373]
["bitfinex-derivatives","ETHF0:USTF0",1728942241394,0.3815,2621.3,2621.2,8.84128113]
["bitfinex-derivatives","ETHF0:USTF0",1728942241590,0.3815,2621.3,2621.2,8.841329]
["bitfinex-derivatives","ETHF0:USTF0",1728942242201,0.3815,2621.3,2621.2,7.55751729]
["bitfinex-derivatives","ETHF0:USTF0",1728942243398,0.3815,2621.3,2621.2,7.748356]
["bitfinex-derivatives","ETHF0:USTF0",1728942245311,0.3815,2621.3,2621.2,8.84168049]
["bitfinex-derivatives","ETHF0:USTF0",1728942245498,0.3815,2621.3,2621.2,7.84215237]
["bitfinex-derivatives","ETHF0:USTF0",1728942245996,0.3815,2621.3,2621.2,9.3398696]
["bitfinex-derivatives","ETHF0:USTF0",1728942246204,0.3815,2621.3,2621.2,9.33996185]
["bitfinex-derivatives","ETHF0:USTF0",1728942247507,1.37954559,2621.3,2621.2,9.33996185]
["bitfinex-derivatives","ETHF0:USTF0",1728942248609,1.37954559,2621.3,2621.2,9.34268663]
["bitfinex-derivatives","ETHF0:USTF0",1728942249105,1.37954559,2621.3,2621.2,5.52748663]
["bitfinex-derivatives","ETHF0:USTF0",1728942250506,0.99804559,2621.3,2621.2,5.52748663]
["bitfinex-derivatives","ETHF0:USTF0",1728942250810,0.99804559,2621.3,2621.2,4.65548663]
["bitfinex-derivatives","ETHF0:USTF0",1728942251105,0.99953464,2621.3,2621.2,5.52748663]
["bitfinex-derivatives","ETHF0:USTF0",1728942251796,1.38103464,2621.3,2621.2,5.21736875]
["bitfinex-derivatives","ETHF0:USTF0",1728942252109,1.38103464,2621.3,2621.2,5.5274825]
["bitfinex-derivatives","ETHF0:USTF0",1728942252708,1.87856838,2621.3,2621.2,5.5274825]
["bitfinex-derivatives","ETHF0:USTF0",1728942253011,0.3815,2621.3,2621.2,5.5274825]
["bitfinex-derivatives","ETHF0:USTF0",1728942253406,1.87856838,2621.3,2621.2,5.5274825]
["bitfinex-derivatives","ETHF0:USTF0",1728942254701,0.3815,2621.3,2621.2,5.5274825]
["bitfinex-derivatives","ETHF0:USTF0",1728942254903,1.38129701,2621.3,2621.2,5.5274825]
["bitfinex-derivatives","ETHF0:USTF0",1728942255409,1.38134124,2621.3,2621.2,5.5274825]
["bitfinex-derivatives","ETHF0:USTF0",1728942255610,0.3815,2621.3,2621.2,5.5274825]
["bitfinex-derivatives","ETHF0:USTF0",1728942255911,1.3813413,2621.3,2621.2,5.52843369]
["bitfinex-derivatives","ETHF0:USTF0",1728942256303,0.3815,2621.3,2621.2,5.52843369]
["bitfinex-derivatives","ETHF0:USTF0",1728942257408,1.87856838,2621.3,2621.2,4.02799168]
["bitfinex-derivatives","ETHF0:USTF0",1728942258113,0.3815,2621.3,2621.2,4.02799168]
["bitfinex-derivatives","ETHF0:USTF0",1728942258616,1.87856838,2621.3,2621.2,4.02799168]
["bitfinex-derivatives","ETHF0:USTF0",1728942259709,1.87856838,2621.3,2621.2,4.02798173]
["bitfinex-derivatives","ETHF0:USTF0",1728942261514,0.3815,2621.3,2621.2,4.02798173]
["bitfinex-derivatives","ETHF0:USTF0",1728942261917,0.3815,2621.3,2621.2,6.02724114]
["bitfinex-derivatives","ETHF0:USTF0",1728942262108,0.3815,2621.3,2621.2,4.02798173]
["bitfinex-derivatives","ETHF0:USTF0",1728942262511,1.87856838,2621.3,2621.2,6.02724114]
["bitfinex-derivatives","ETHF0:USTF0",1728942263219,1.87856838,2621.3,2621.2,4.02798173]
["bitfinex-derivatives","ETHF0:USTF0",1728942263408,1.87856838,2621.3,2621.2,6.02724114]
["bitfinex-derivatives","ETHF0:USTF0",1728942264704,1.87856838,2621.3,2621.2,6.02724312]
["bitfinex-derivatives","ETHF0:USTF0",1728942264914,1.87856838,2621.3,2621.2,4.02798371]
["bitfinex-derivatives","ETHF0:USTF0",1728942265410,1.87856838,2621.3,2621.2,4.02853411]
["bitfinex-derivatives","ETHF0:USTF0",1728942265609,1.87856838,2621.3,2621.2,6.02779352]
["bitfinex-derivatives","ETHF0:USTF0",1728942265813,1.87856838,2621.3,2621.2,4.02853411]
["bitfinex-derivatives","ETHF0:USTF0",1728942267104,1.87856838,2621.3,2621.2,15.53288774]
["bitfinex-derivatives","ETHF0:USTF0",1728942267105,1.49706838,2621.3,2621.2,15.53288774]
["bitfinex-derivatives","ETHF0:USTF0",1728942267314,1.99717647,2621.6,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728942267511,2.79778647,2622.0,2621.5,3.12148]
["bitfinex-derivatives","ETHF0:USTF0",1728942267717,2.79778647,2622.0,2621.9,3.25317461]
["bitfinex-derivatives","ETHF0:USTF0",1728942267718,1.67911,2622.0,2621.9,3.25317461]
["bitfinex-derivatives","ETHF0:USTF0",1728942267924,11.06234633,2622.0,2621.9,8.47180105]
["bitfinex-derivatives","ETHF0:USTF0",1728942268118,11.06234633,2622.0,2621.9,9.34380105]
["bitfinex-derivatives","ETHF0:USTF0",1728942268508,10.68094633,2622.0,2621.9,9.34380105]
["bitfinex-derivatives","ETHF0:USTF0",1728942270413,10.68094633,2622.0,2621.9,8.85178927]
["bitfinex-derivatives","ETHF0:USTF0",1728942271109,10.68094633,2622.0,2621.9,8.66095351]
["bitfinex-derivatives","ETHF0:USTF0",1728942271316,10.68094633,2622.0,2621.9,7.5558268]
["bitfinex-derivatives","ETHF0:USTF0",1728942272121,10.68094633,2622.0,2621.9,8.66287364]
["bitfinex-derivatives","ETHF0:USTF0",1728942272316,10.68094633,2622.0,2621.9,7.5558268]
["bitfinex-derivatives","ETHF0:USTF0",1728942274226,10.68094633,2622.0,2621.9,6.55629235]
["bitfinex-derivatives","ETHF0:USTF0",1728942274918,10.68094633,2622.0,2621.9,1.87065726]
["bitfinex-derivatives","ETHF0:USTF0",1728942275121,10.68094633,2622.0,2621.9,2.74265726]
["bitfinex-derivatives","ETHF0:USTF0",1728942276619,9.38324633,2622.0,2621.9,6.55625726]
["bitfinex-derivatives","ETHF0:USTF0",1728942278527,9.38324633,2622.0,2621.9,6.43702]
["bitfinex-derivatives","ETHF0:USTF0",1728942278828,9.38324633,2622.0,2621.9,6.55625668]
["bitfinex-derivatives","ETHF0:USTF0",1728942279219,9.38324633,2622.0,2621.9,6.43702]
["bitfinex-derivatives","ETHF0:USTF0",1728942288529,9.38324633,2622.0,2621.9,2.62342]
["bitfinex-derivatives","ETHF0:USTF0",1728942288731,9.38324633,2622.0,2621.9,6.43702]
["bitfinex-derivatives","ETHF0:USTF0",1728942291026,9.38324633,2622.0,2621.9,2.62342]
["bitfinex-derivatives","ETHF0:USTF0",1728942291426,9.38324633,2622.0,2621.9,6.43702]
["bitfinex-derivatives","ETHF0:USTF0",1728942291820,9.38324633,2622.0,2621.9,6.55625466]
["bitfinex-derivatives","ETHF0:USTF0",1728942292222,9.38324633,2622.0,2621.9,2.74265466]
["bitfinex-derivatives","ETHF0:USTF0",1728942292422,9.38324633,2622.0,2621.9,6.55625466]
["bitfinex-derivatives","ETHF0:USTF0",1728942292626,9.38324633,2622.0,2621.9,2.74265466]
["bitfinex-derivatives","ETHF0:USTF0",1728942293028,9.38324633,2622.0,2621.9,6.55625466]
["bitfinex-derivatives","ETHF0:USTF0",1728942293225,9.38324633,2622.0,2621.9,2.74265466]
["bitfinex-derivatives","ETHF0:USTF0",1728942293424,9.38324633,2622.0,2621.9,2.62342]
["bitfinex-derivatives","ETHF0:USTF0",1728942293621,9.38324633,2622.0,2621.9,6.55625371]
["bitfinex-derivatives","ETHF0:USTF0",1728942293831,9.38324633,2622.0,2621.9,2.74265371]
["bitfinex-derivatives","ETHF0:USTF0",1728942294034,9.38324633,2622.0,2621.9,2.62342]
["bitfinex-derivatives","ETHF0:USTF0",1728942294227,9.38324633,2622.0,2621.9,2.74265479]
["bitfinex-derivatives","ETHF0:USTF0",1728942296333,9.38324633,2622.0,2621.9,2.62342]
["bitfinex-derivatives","ETHF0:USTF0",1728942296841,9.38324633,2622.0,2621.9,2.7426537]
["bitfinex-derivatives","ETHF0:USTF0",1728942297334,9.38324633,2622.0,2621.9,6.5562537]
["bitfinex-derivatives","ETHF0:USTF0",1728942297545,9.38324633,2622.0,2621.9,2.7426537]
["bitfinex-derivatives","ETHF0:USTF0",1728942297941,9.38324633,2622.0,2621.9,2.62342]
["bitfinex-derivatives","ETHF0:USTF0",1728942298241,9.38324633,2622.0,2621.9,2.74265247]
["bitfinex-derivatives","ETHF0:USTF0",1728942299233,9.38324633,2622.0,2621.9,3.74218692]
["bitfinex-derivatives","ETHF0:USTF0",1728942299434,9.38324633,2622.0,2621.9,2.74265247]
["bitfinex-derivatives","ETHF0:USTF0",1728942299736,9.38324633,2622.0,2621.9,3.74218692]
["bitfinex-derivatives","ETHF0:USTF0",1728942301549,9.38324633,2622.0,2621.9,3.74218629]
["bitfinex-derivatives","ETHF0:USTF0",1728942302441,9.38324633,2622.0,2621.9,4.84762728]
["bitfinex-derivatives","ETHF0:USTF0",1728942302743,9.38324633,2622.0,2621.9,3.74218629]
["bitfinex-derivatives","ETHF0:USTF0",1728942303941,9.38324633,2622.0,2621.9,3.74052099]
["bitfinex-derivatives","ETHF0:USTF0",1728942304538,9.38324633,2622.0,2621.9,4.84622654]
["bitfinex-derivatives","ETHF0:USTF0",1728942305053,9.38324633,2622.0,2621.9,4.84631623]
["bitfinex-derivatives","ETHF0:USTF0",1728942305244,9.38324633,2622.0,2621.9,4.84645338]
["bitfinex-derivatives","ETHF0:USTF0",1728942305645,9.38324633,2622.0,2621.9,5.03722081]
["bitfinex-derivatives","ETHF0:USTF0",1728942306141,9.38324633,2622.0,2621.9,5.03722275]
["bitfinex-derivatives","ETHF0:USTF0",1728942306347,9.38324633,2622.0,2621.9,5.54101852]
["bitfinex-derivatives","ETHF0:USTF0",1728942306742,9.38324633,2622.0,2621.9,4.03926391]
["bitfinex-derivatives","ETHF0:USTF0",1728942307144,9.38324633,2622.0,2621.9,5.54101852]
["bitfinex-derivatives","ETHF0:USTF0",1728942307848,9.38324633,2622.0,2621.9,5.54140305]
["bitfinex-derivatives","ETHF0:USTF0",1728942309752,0.38139,2622.1,2621.9,5.54140305]
["bitfinex-derivatives","ETHF0:USTF0",1728942309753,0.8524,2622.2,2621.9,5.15998305]
["bitfinex-derivatives","ETHF0:USTF0",1728942310060,0.8524,2622.2,2622.1,2.75029294]
["bitfinex-derivatives","ETHF0:USTF0",1728942310061,1.23379,2622.2,2622.1,2.75029294]
["bitfinex-derivatives","ETHF0:USTF0",1728942310351,1.23379,2622.2,2622.1,2.86952323]
["bitfinex-derivatives","ETHF0:USTF0",1728942310548,1.23379,2622.2,2622.1,2.86952282]
["bitfinex-derivatives","ETHF0:USTF0",1728942310747,1.23379,2622.2,2622.1,3.97652863]
["bitfinex-derivatives","ETHF0:USTF0",1728942310948,1.23379,2622.2,2622.1,2.86952282]
["bitfinex-derivatives","ETHF0:USTF0",1728942311143,1.23379,2622.2,2622.1,3.06029037]
["bitfinex-derivatives","ETHF0:USTF0",1728942311343,1.23379,2622.2,2622.1,4.16767869]
["bitfinex-derivatives","ETHF0:USTF0",1728942312351,1.23379,2622.2,2622.1,4.67053036]
["bitfinex-derivatives","ETHF0:USTF0",1728942313246,1.23379,2622.2,2622.1,3.16877575]
["bitfinex-derivatives","ETHF0:USTF0",1728942317552,1.23379,2622.2,2622.1,3.17010723]
["bitfinex-derivatives","ETHF0:USTF0",1728942319163,0.8524,2622.2,2622.1,3.17010723]
["bitfinex-derivatives","ETHF0:USTF0",1728942319361,0.8524,2622.2,2622.1,5.17244671]
["bitfinex-derivatives","ETHF0:USTF0",1728942320066,0.8524,2622.2,2622.1,7.38980658]
["bitfinex-derivatives","ETHF0:USTF0",1728942320258,0.8524,2622.2,2622.1,5.17244671]
["bitfinex-derivatives","ETHF0:USTF0",1728942320564,0.8524,2622.2,2622.1,7.38976113]
["bitfinex-derivatives","ETHF0:USTF0",1728942320761,0.8524,2622.2,2622.1,5.17244671]
["bitfinex-derivatives","ETHF0:USTF0",1728942321163,0.8524,2622.2,2622.1,3.17010723]
["bitfinex-derivatives","ETHF0:USTF0",1728942321459,0.8524,2622.2,2622.1,5.17244671]
["bitfinex-derivatives","ETHF0:USTF0",1728942322552,0.8524,2622.2,2622.1,7.38977256]
["bitfinex-derivatives","ETHF0:USTF0",1728942322749,0.8524,2622.2,2622.1,5.17244671]
["bitfinex-derivatives","ETHF0:USTF0",1728942324259,0.8524,2622.2,2622.1,4.86244928]
["bitfinex-derivatives","ETHF0:USTF0",1728942324460,0.8524,2622.2,2622.1,5.17243649]
["bitfinex-derivatives","ETHF0:USTF0",1728942324762,0.8524,2622.2,2622.1,3.17009701]
["bitfinex-derivatives","ETHF0:USTF0",1728942327351,2.3534391,2622.2,2622.1,3.17009701]
["bitfinex-derivatives","ETHF0:USTF0",1728942329558,2.3534391,2622.2,2622.1,4.04109701]
["bitfinex-derivatives","ETHF0:USTF0",1728942331963,2.3534391,2622.2,2622.1,6.04343649]
["bitfinex-derivatives","ETHF0:USTF0",1728942332163,2.3534391,2622.2,2622.1,6.04366544]
["bitfinex-derivatives","ETHF0:USTF0",1728942332770,2.3534391,2622.2,2622.1,4.04132596]
["bitfinex-derivatives","ETHF0:USTF0",1728942333071,2.3534391,2622.2,2622.1,6.04366544]
["bitfinex-derivatives","ETHF0:USTF0",1728942335164,2.3534391,2622.2,2622.1,6.1516022]
["bitfinex-derivatives","ETHF0:USTF0",1728942335658,2.3534391,2622.2,2622.1,6.15161029]
["bitfinex-derivatives","ETHF0:USTF0",1728942335857,2.3534391,2622.2,2622.1,8.36978959]
["bitfinex-derivatives","ETHF0:USTF0",1728942336063,2.3534391,2622.2,2622.1,8.36978774]
["bitfinex-derivatives","ETHF0:USTF0",1728942337159,2.3534391,2622.2,2622.1,6.15180836]
["bitfinex-derivatives","ETHF0:USTF0",1728942337470,2.3534391,2622.2,2622.1,8.37022603]
["bitfinex-derivatives","ETHF0:USTF0",1728942337666,2.7348091,2622.2,2622.1,8.37022603]
["bitfinex-derivatives","ETHF0:USTF0",1728942337868,2.3534391,2622.2,2622.1,8.37022603]
["bitfinex-derivatives","ETHF0:USTF0",1728942338571,2.7348091,2622.2,2622.1,8.37022603]
["bitfinex-derivatives","ETHF0:USTF0",1728942339470,2.7348091,2622.2,2622.1,8.25099778]
["bitfinex-derivatives","ETHF0:USTF0",1728942339675,2.7348091,2622.2,2622.1,8.26229054]
["bitfinex-derivatives","ETHF0:USTF0",1728942341973,2.7348091,2622.2,2622.1,8.26247579]
["bitfinex-derivatives","ETHF0:USTF0",1728942343469,2.7348091,2622.2,2622.1,7.95248107]
["bitfinex-derivatives","ETHF0:USTF0",1728942343777,2.7348091,2622.2,2622.1,8.2624713]
["bitfinex-derivatives","ETHF0:USTF0",1728942346876,2.7348091,2622.2,2622.1,9.37191156]
["bitfinex-derivatives","ETHF0:USTF0",1728942347078,2.7348091,2622.2,2622.1,8.26266103]
["bitfinex-derivatives","ETHF0:USTF0",1728942347563,2.7348091,2622.2,2622.1,8.14343402]
["bitfinex-derivatives","ETHF0:USTF0",1728942347768,2.7348091,2622.2,2622.1,8.26266963]
["bitfinex-derivatives","ETHF0:USTF0",1728942349277,2.7348091,2622.2,2622.1,8.26274508]
["bitfinex-derivatives","ETHF0:USTF0",1728942351977,2.7348091,2622.2,2622.1,8.26287152]
["bitfinex-derivatives","ETHF0:USTF0",1728942355169,2.7348091,2622.2,2622.1,7.95287269]
["bitfinex-derivatives","ETHF0:USTF0",1728942355376,2.7348091,2622.2,2622.1,8.57286715]
["bitfinex-derivatives","ETHF0:USTF0",1728942355571,2.7348091,2622.2,2622.1,8.38209967]
["bitfinex-derivatives","ETHF0:USTF0",1728942355778,2.7348091,2622.2,2622.1,8.26286999]
["bitfinex-derivatives","ETHF0:USTF0",1728942356884,2.7348091,2622.2,2622.1,8.26291122]
["bitfinex-derivatives","ETHF0:USTF0",1728942360785,2.7348091,2622.2,2622.1,8.26289216]
["bitfinex-derivatives","ETHF0:USTF0",1728942360988,2.7348091,2622.2,2622.1,6.26055268]
["bitfinex-derivatives","ETHF0:USTF0",1728942361688,2.7348091,2622.2,2622.1,5.95055538]
["bitfinex-derivatives","ETHF0:USTF0",1728942361889,2.7348091,2622.2,2622.1,6.26054275]
["bitfinex-derivatives","ETHF0:USTF0",1728942362789,2.7348091,2622.2,2622.1,8.2631586]
["bitfinex-derivatives","ETHF0:USTF0",1728942362983,2.7348091,2622.2,2622.1,6.26054275]
["bitfinex-derivatives","ETHF0:USTF0",1728942363992,2.7348091,2622.2,2622.1,8.26314197]
["bitfinex-derivatives","ETHF0:USTF0",1728942364290,2.3534391,2622.2,2622.1,6.26054275]
["bitfinex-derivatives","ETHF0:USTF0",1728942364685,2.3534391,2622.2,2622.1,8.26313814]
["bitfinex-derivatives","ETHF0:USTF0",1728942365294,2.3534391,2622.2,2622.1,6.26054275]
["bitfinex-derivatives","ETHF0:USTF0",1728942365593,2.3534391,2622.2,2622.1,8.26313792]
["bitfinex-derivatives","ETHF0:USTF0",1728942365998,2.3534391,2622.2,2622.1,6.26054275]
["bitfinex-derivatives","ETHF0:USTF0",1728942367196,2.3534391,2622.2,2622.1,8.26312497]
["bitfinex-derivatives","ETHF0:USTF0",1728942367498,2.3534391,2622.2,2622.1,6.26054275]
["bitfinex-derivatives","ETHF0:USTF0",1728942369794,2.3534391,2622.2,2622.1,5.95055538]
["bitfinex-derivatives","ETHF0:USTF0",1728942369997,2.3534391,2622.2,2622.1,2.93237521]
["bitfinex-derivatives","ETHF0:USTF0",1728942370201,2.3534391,2622.2,2622.1,6.37961425]
["bitfinex-derivatives","ETHF0:USTF0",1728942370400,2.3534391,2622.2,2622.1,6.26038917]
["bitfinex-derivatives","ETHF0:USTF0",1728942371601,2.3534391,2622.2,2622.1,8.26291695]
["bitfinex-derivatives","ETHF0:USTF0",1728942372007,2.3534391,2622.2,2622.1,6.26038917]
["bitfinex-derivatives","ETHF0:USTF0",1728942372200,2.3534391,2622.2,2622.1,8.2629167]
["bitfinex-derivatives","ETHF0:USTF0",1728942372701,2.7348091,2622.2,2622.1,6.26038917]
["bitfinex-derivatives","ETHF0:USTF0",1728942373298,2.3534391,2622.2,2622.1,6.26038917]
["bitfinex-derivatives","ETHF0:USTF0",1728942374204,2.3534391,2622.2,2622.1,6.14116401]
["bitfinex-derivatives","ETHF0:USTF0",1728942374406,2.3534391,2622.2,2622.1,6.45114911]
["bitfinex-derivatives","ETHF0:USTF0",1728942375706,2.3534391,2622.2,2622.1,6.26038905]
["bitfinex-derivatives","ETHF0:USTF0",1728942376007,2.7348091,2622.2,2622.1,8.2629245]
["bitfinex-derivatives","ETHF0:USTF0",1728942377205,1.23377,2622.2,2622.1,6.04324853]
["bitfinex-derivatives","ETHF0:USTF0",1728942377798,2.73511636,2622.2,2622.1,6.04324853]
["bitfinex-derivatives","ETHF0:USTF0",1728942378002,1.23377,2622.2,2622.1,6.04324853]
["bitfinex-derivatives","ETHF0:USTF0",1728942378302,1.23377,2622.2,2622.1,6.04326357]
["bitfinex-derivatives","ETHF0:USTF0",1728942380114,1.23377,2622.2,2622.1,6.04327639]
["bitfinex-derivatives","ETHF0:USTF0",1728942380308,2.73509176,2622.2,2622.1,6.04327639]
["bitfinex-derivatives","ETHF0:USTF0",1728942380810,1.23377,2622.2,2622.1,6.04327639]
["bitfinex-derivatives","ETHF0:USTF0",1728942381011,2.73513752,2622.2,2622.1,6.04327639]
["bitfinex-derivatives","ETHF0:USTF0",1728942381206,6.54873752,2622.2,2622.1,5.17327639]
["bitfinex-derivatives","ETHF0:USTF0",1728942381406,5.04737,2622.2,2622.1,6.04327639]
["bitfinex-derivatives","ETHF0:USTF0",1728942382113,5.04737,2622.2,2622.1,5.17327639]
["bitfinex-derivatives","ETHF0:USTF0",1728942382312,5.04737,2622.2,2622.1,6.04327639]
["bitfinex-derivatives","ETHF0:USTF0",1728942382614,5.04737,2622.2,2622.1,6.04327547]
["bitfinex-derivatives","ETHF0:USTF0",1728942382998,6.54863945,2622.2,2622.1,5.17327547]
["bitfinex-derivatives","ETHF0:USTF0",1728942383300,5.04737,2622.2,2622.1,3.17074002]
["bitfinex-derivatives","ETHF0:USTF0",1728942383504,7.04454647,2622.2,2622.1,4.29118812]
["bitfinex-derivatives","ETHF0:USTF0",1728942383697,13.04454647,2622.2,2622.1,1.61918812]
["bitfinex-derivatives","ETHF0:USTF0",1728942383899,24.4934413,2622.2,2622.0,1.00128624]
["bitfinex-derivatives","ETHF0:USTF0",1728942384199,10.36752938,2622.1,2622.0,1.00128624]
["bitfinex-derivatives","ETHF0:USTF0",1728942384404,8.77279,2622.1,2622.0,1.00128624]
["bitfinex-derivatives","ETHF0:USTF0",1728942384604,24.50909434,2622.1,2622.0,1.00128624]
["bitfinex-derivatives","ETHF0:USTF0",1728942384907,0.38142,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942385307,11.69617443,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942385699,21.099592,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942386015,19.59923757,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942386510,21.09863664,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942387007,19.99313757,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942387310,22.424398,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942387513,0.38143,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942387707,6.09212487,2621.8,2621.7,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1728942387909,21.74035118,2621.8,2621.7,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1728942388503,0.38148,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728942388707,1.38100236,2621.6,2621.5,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1728942388899,15.10887725,2621.6,2621.5,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1728942389607,14.10935489,2621.6,2621.5,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1728942391412,14.10935489,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728942391716,14.10935489,2621.6,2621.5,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1728942392510,14.10935489,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728942392707,0.38149,2621.4,2621.3,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1728942392908,0.396,2621.5,2621.1,6.08033545]
["bitfinex-derivatives","ETHF0:USTF0",1728942393107,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728942393511,0.38152,2621.2,2621.1,1.65442]
["bitfinex-derivatives","ETHF0:USTF0",1728942393712,0.38152,2621.2,2621.1,1.84525586]
["bitfinex-derivatives","ETHF0:USTF0",1728942394108,0.38152,2621.2,2621.1,1.65442]
["bitfinex-derivatives","ETHF0:USTF0",1728942394516,0.38152,2621.2,2621.1,3.02442]
["bitfinex-derivatives","ETHF0:USTF0",1728942394812,0.38152,2621.2,2621.1,2.15442]
["bitfinex-derivatives","ETHF0:USTF0",1728942395005,0.38152,2621.2,2621.1,3.02442]
["bitfinex-derivatives","ETHF0:USTF0",1728942395614,4.19672,2621.2,2621.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1728942395811,4.19672,2621.2,2621.1,1.87079525]
["bitfinex-derivatives","ETHF0:USTF0",1728942397012,0.38152,2621.2,2621.1,1.87079525]
["bitfinex-derivatives","ETHF0:USTF0",1728942397415,0.38152,2621.2,2621.1,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1728942401416,9.75803579,2621.2,2621.1,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1728942406127,9.75803579,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942406831,13.57323579,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942407034,9.75803579,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942408833,13.57323579,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942409035,9.75803579,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942409235,13.57323579,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942409438,0.38153,2621.1,2621.0,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1728942410036,0.38153,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728942410240,9.78936696,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728942410939,10.20896696,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728942412641,15.39416696,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728942413145,15.82886696,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728942413345,0.38155,2621.0,2620.9,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1728942415339,0.81395,2621.0,2620.9,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1728942418448,0.81395,2621.0,2620.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728942418748,10.158516,2621.0,2620.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728942418947,0.38156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728942419437,0.38158,2620.8,2620.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1728942419642,0.78698,2620.8,2620.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1728942420143,1.20218,2620.8,2620.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1728942424855,1.20218,2620.8,2620.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1728942427250,1.20218,2620.8,2620.7,0.9253766]
["bitfinex-derivatives","ETHF0:USTF0",1728942429855,10.85720506,2620.8,2620.7,0.9253766]
["bitfinex-derivatives","ETHF0:USTF0",1728942430251,10.85720506,2620.8,2620.7,0.54379824]
["bitfinex-derivatives","ETHF0:USTF0",1728942430761,10.85720506,2620.8,2620.7,0.92538824]
["bitfinex-derivatives","ETHF0:USTF0",1728942430956,10.85720506,2620.8,2620.7,0.9253888]
["bitfinex-derivatives","ETHF0:USTF0",1728942431750,10.85720506,2620.8,2620.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1728942432255,10.85720506,2620.8,2620.7,0.9253893]
["bitfinex-derivatives","ETHF0:USTF0",1728942432852,10.85720506,2620.8,2620.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728942433661,14.06500506,2620.8,2620.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728942433856,15.06452742,2620.8,2620.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728942434960,18.49894742,2620.8,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728942435165,2.19199,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728942435357,2.19199,2620.7,2620.6,0.50089088]
["bitfinex-derivatives","ETHF0:USTF0",1728942436159,2.19199,2620.7,2620.6,0.50089067]
["bitfinex-derivatives","ETHF0:USTF0",1728942437364,2.19199,2620.7,2620.6,0.11930067]
["bitfinex-derivatives","ETHF0:USTF0",1728942437860,12.86616965,2620.7,2620.6,0.11930067]
["bitfinex-derivatives","ETHF0:USTF0",1728942438161,0.38161,2620.6,2620.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1728942438360,0.38161,2620.6,2620.5,0.11930851]
["bitfinex-derivatives","ETHF0:USTF0",1728942438770,10.01058504,2620.6,2620.5,0.11930851]
["bitfinex-derivatives","ETHF0:USTF0",1728942439665,11.0101074,2620.6,2620.5,0.11930851]
["bitfinex-derivatives","ETHF0:USTF0",1728942440062,11.0101074,2620.6,2620.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728942440261,5.40682,2620.5,2620.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728942440467,5.40682,2620.5,2620.4,0.52431145]
["bitfinex-derivatives","ETHF0:USTF0",1728942440670,18.54526836,2620.5,2620.4,0.52431145]
["bitfinex-derivatives","ETHF0:USTF0",1728942441469,18.99506836,2620.5,2620.4,0.52431145]
["bitfinex-derivatives","ETHF0:USTF0",1728942442267,18.99506836,2620.5,2620.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728942450981,15.17906836,2620.5,2620.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728942452883,15.17906836,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728942452884,14.79744836,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728942453086,0.80254,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728942458087,0.38164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728942458280,0.38164,2620.4,2620.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1728942459490,0.38164,2620.4,2620.3,0.92256496]
["bitfinex-derivatives","ETHF0:USTF0",1728942459790,0.38164,2620.4,2620.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1728942463498,0.38164,2620.4,2620.3,0.54091798]
["bitfinex-derivatives","ETHF0:USTF0",1728942464098,4.20732236,2620.5,2620.3,4.35691798]
["bitfinex-derivatives","ETHF0:USTF0",1728942464302,1.49969487,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728942464303,0.99952236,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728942464597,0.99952236,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728942464803,0.99952236,2621.1,2620.8,5.30449568]
["bitfinex-derivatives","ETHF0:USTF0",1728942464998,2.36952236,2621.2,2620.9,5.30449568]
["bitfinex-derivatives","ETHF0:USTF0",1728942465191,2.36952236,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728942465692,2.36952236,2621.2,2621.1,4.19673]
["bitfinex-derivatives","ETHF0:USTF0",1728942466492,0.99952236,2621.2,2621.1,4.19673]
["bitfinex-derivatives","ETHF0:USTF0",1728942467006,2.36952236,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942467300,12.10289128,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942467697,11.10336892,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942467996,12.10289128,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942468400,11.48486892,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942468797,12.48439128,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942468998,11.48486892,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942469499,10.11486892,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942469703,11.48486892,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728942474913,11.48486892,2621.3,2621.0,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1728942474914,0.38155,2621.1,2621.0,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1728942475117,1.75155,2621.1,2621.0,5.06473]
["bitfinex-derivatives","ETHF0:USTF0",1728942477006,1.75155,2621.1,2621.0,4.19673]
["bitfinex-derivatives","ETHF0:USTF0",1728942477211,1.75155,2621.1,2621.0,5.06473]
["bitfinex-derivatives","ETHF0:USTF0",1728942488028,1.75155,2621.1,2621.0,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1728942488527,1.75155,2621.1,2621.0,5.06473]
["bitfinex-derivatives","ETHF0:USTF0",1728942489030,1.75155,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728942489231,1.75155,2621.1,2621.0,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1728942496125,1.75155,2621.1,2621.0,5.06473]
["bitfinex-derivatives","ETHF0:USTF0",1728942497131,1.75155,2621.1,2621.0,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1728942504527,1.75155,2621.1,2621.0,1.36880969]
["bitfinex-derivatives","ETHF0:USTF0",1728942505720,0.38155,2621.1,2621.0,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1728942505924,0.38155,2621.1,2621.0,1.36881004]
["bitfinex-derivatives","ETHF0:USTF0",1728942506533,0.38155,2621.1,2621.0,2.3674491]
["bitfinex-derivatives","ETHF0:USTF0",1728942507928,0.38155,2621.1,2621.0,3.45984593]
["bitfinex-derivatives","ETHF0:USTF0",1728942508131,0.38155,2621.1,2621.0,2.47256589]
["bitfinex-derivatives","ETHF0:USTF0",1728942508339,0.38155,2621.1,2621.0,2.59184557]
["bitfinex-derivatives","ETHF0:USTF0",1728942508530,1.38107236,2621.1,2621.0,3.28305315]
["bitfinex-derivatives","ETHF0:USTF0",1728942508835,1.38107236,2621.1,2621.0,3.28356011]
["bitfinex-derivatives","ETHF0:USTF0",1728942509533,1.38107236,2621.1,2621.0,3.28592562]
["bitfinex-derivatives","ETHF0:USTF0",1728942510231,0.38155,2621.1,2621.0,3.28592562]
["bitfinex-derivatives","ETHF0:USTF0",1728942510537,1.88124487,2621.1,2621.0,3.78709641]
["bitfinex-derivatives","ETHF0:USTF0",1728942512132,1.88124487,2621.1,2621.0,3.78709989]
["bitfinex-derivatives","ETHF0:USTF0",1728942513241,1.88124487,2621.1,2621.0,5.97609328]
["bitfinex-derivatives","ETHF0:USTF0",1728942513538,1.88124487,2621.1,2621.0,5.97767342]
["bitfinex-derivatives","ETHF0:USTF0",1728942515738,0.38155,2621.1,2621.0,3.78868854]
["bitfinex-derivatives","ETHF0:USTF0",1728942516130,0.38155,2621.1,2621.0,4.65568854]
["bitfinex-derivatives","ETHF0:USTF0",1728942516341,0.38155,2621.1,2621.0,6.84465044]
["bitfinex-derivatives","ETHF0:USTF0",1728942516342,1.88353897,2621.1,2621.0,6.84465044]
["bitfinex-derivatives","ETHF0:USTF0",1728942521841,1.88353897,2621.1,2621.0,10.05245044]
["bitfinex-derivatives","ETHF0:USTF0",1728942523241,1.88353897,2621.1,2621.0,6.7689961]
["bitfinex-derivatives","ETHF0:USTF0",1728942523443,1.88353897,2621.1,2621.0,10.05244675]
["bitfinex-derivatives","ETHF0:USTF0",1728942523752,1.88353897,2621.1,2621.0,9.7423161]
["bitfinex-derivatives","ETHF0:USTF0",1728942524044,1.88353897,2621.1,2621.0,10.05243893]
["bitfinex-derivatives","ETHF0:USTF0",1728942524450,1.88353897,2621.1,2621.0,8.04990348]
["bitfinex-derivatives","ETHF0:USTF0",1728942524646,1.88353897,2621.1,2621.0,10.05323626]
["bitfinex-derivatives","ETHF0:USTF0",1728942525042,1.88353897,2621.1,2621.0,6.84543626]
["bitfinex-derivatives","ETHF0:USTF0",1728942526249,1.88353897,2621.1,2621.0,5.97843626]
["bitfinex-derivatives","ETHF0:USTF0",1728942527748,1.88353897,2621.1,2621.0,3.78947524]
["bitfinex-derivatives","ETHF0:USTF0",1728942528251,11.50200699,2621.1,2621.0,3.78951074]
["bitfinex-derivatives","ETHF0:USTF0",1728942529045,11.50200699,2621.1,2621.0,5.97856881]
["bitfinex-derivatives","ETHF0:USTF0",1728942529749,11.50200699,2621.1,2621.0,5.97852335]
["bitfinex-derivatives","ETHF0:USTF0",1728942531646,52.30200699,2621.1,2621.0,5.97852335]
["bitfinex-derivatives","ETHF0:USTF0",1728942533143,52.30200699,2621.1,2621.0,5.97860173]
["bitfinex-derivatives","ETHF0:USTF0",1728942535154,52.30200699,2621.1,2621.0,6.84460173]
["bitfinex-derivatives","ETHF0:USTF0",1728942535656,52.30200699,2621.1,2621.0,6.53447282]
["bitfinex-derivatives","ETHF0:USTF0",1728942535858,52.30200699,2621.1,2621.0,6.84459783]
["bitfinex-derivatives","ETHF0:USTF0",1728942536355,50.80001802,2621.1,2621.0,4.65552447]
["bitfinex-derivatives","ETHF0:USTF0",1728942536649,52.30208914,2621.1,2621.0,6.8447043]
["bitfinex-derivatives","ETHF0:USTF0",1728942536852,50.80001802,2621.1,2621.0,4.65552447]
["bitfinex-derivatives","ETHF0:USTF0",1728942537052,52.30206938,2621.1,2621.0,6.84467974]
["bitfinex-derivatives","ETHF0:USTF0",1728942537455,50.80001802,2621.1,2621.0,4.65552447]
["bitfinex-derivatives","ETHF0:USTF0",1728942537758,52.30209776,2621.1,2621.0,6.84471135]
["bitfinex-derivatives","ETHF0:USTF0",1728942538054,50.80001802,2621.1,2621.0,4.65556974]
["bitfinex-derivatives","ETHF0:USTF0",1728942538251,52.30213073,2621.1,2621.0,6.84474059]
["bitfinex-derivatives","ETHF0:USTF0",1728942541552,52.30213073,2621.1,2621.0,6.8447683]
["bitfinex-derivatives","ETHF0:USTF0",1728942543054,52.30213073,2621.1,2621.0,6.84476636]
["bitfinex-derivatives","ETHF0:USTF0",1728942546650,52.30213073,2621.1,2621.0,6.84476643]
["bitfinex-derivatives","ETHF0:USTF0",1728942550554,52.30213073,2621.1,2621.0,6.84476589]
["bitfinex-derivatives","ETHF0:USTF0",1728942552364,50.80001802,2621.1,2621.0,4.65557888]
["bitfinex-derivatives","ETHF0:USTF0",1728942555559,55.98521802,2621.1,2621.0,1.4047161]
["bitfinex-derivatives","ETHF0:USTF0",1728942555759,57.98577845,2621.1,2621.0,1.4047161]
["bitfinex-derivatives","ETHF0:USTF0",1728942556063,57.98577845,2621.1,2621.0,1.40474674]
["bitfinex-derivatives","ETHF0:USTF0",1728942557355,55.98521802,2621.1,2621.0,1.40474674]
["bitfinex-derivatives","ETHF0:USTF0",1728942557758,57.98577845,2621.1,2621.0,1.40474674]
["bitfinex-derivatives","ETHF0:USTF0",1728942558263,57.98577845,2621.1,2621.0,2.9073326]
["bitfinex-derivatives","ETHF0:USTF0",1728942558461,0.38156,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728942558667,1.88327168,2620.9,2620.8,7.5522557]
["bitfinex-derivatives","ETHF0:USTF0",1728942558967,15.44526582,2620.9,2620.8,7.5522557]
["bitfinex-derivatives","ETHF0:USTF0",1728942559353,56.24526582,2620.9,2620.8,7.5522557]
["bitfinex-derivatives","ETHF0:USTF0",1728942560054,56.24526582,2620.9,2620.8,5.40204334]
["bitfinex-derivatives","ETHF0:USTF0",1728942560555,56.24526582,2620.9,2620.8,2.19424334]
["bitfinex-derivatives","ETHF0:USTF0",1728942561656,56.65076582,2620.9,2620.8,2.19424334]
["bitfinex-derivatives","ETHF0:USTF0",1728942562163,56.65076582,2620.9,2620.8,0.19086102]
["bitfinex-derivatives","ETHF0:USTF0",1728942562959,55.14905414,2620.9,2620.8,0.19086102]
["bitfinex-derivatives","ETHF0:USTF0",1728942563162,63.14961457,2620.9,2620.8,1.19225761]
["bitfinex-derivatives","ETHF0:USTF0",1728942564262,63.14961457,2620.9,2620.8,1.00139659]
["bitfinex-derivatives","ETHF0:USTF0",1728942564560,0.38158,2620.8,2620.7,1.00139659]
["bitfinex-derivatives","ETHF0:USTF0",1728942564766,0.78508,2620.8,2620.7,1.00139659]
["bitfinex-derivatives","ETHF0:USTF0",1728942565067,15.56227613,2620.8,2620.7,1.00139659]
["bitfinex-derivatives","ETHF0:USTF0",1728942565563,17.06229531,2620.8,2620.7,1.00139659]
["bitfinex-derivatives","ETHF0:USTF0",1728942567170,0.38159,2620.7,2620.6,1.38299659]
["bitfinex-derivatives","ETHF0:USTF0",1728942567464,10.72487078,2620.7,2620.6,1.38299659]
["bitfinex-derivatives","ETHF0:USTF0",1728942567674,14.54087078,2620.7,2620.6,1.38299659]
["bitfinex-derivatives","ETHF0:USTF0",1728942568563,14.54087078,2620.7,2620.6,1.57387839]
["bitfinex-derivatives","ETHF0:USTF0",1728942569464,10.72487078,2620.7,2620.6,1.57387839]
["bitfinex-derivatives","ETHF0:USTF0",1728942569656,14.54087078,2620.7,2620.6,1.57387839]
["bitfinex-derivatives","ETHF0:USTF0",1728942570169,14.54087078,2620.7,2620.6,1.38299659]
["bitfinex-derivatives","ETHF0:USTF0",1728942570361,14.54087078,2620.7,2620.6,1.57387731]
["bitfinex-derivatives","ETHF0:USTF0",1728942570667,14.54087078,2620.7,2620.6,1.50229703]
["bitfinex-derivatives","ETHF0:USTF0",1728942570866,14.54087078,2620.7,2620.6,0.50090044]
["bitfinex-derivatives","ETHF0:USTF0",1728942571054,13.54113522,2620.7,2620.6,0.50090044]
["bitfinex-derivatives","ETHF0:USTF0",1728942571562,14.54084022,2620.7,2620.6,0.50090044]
["bitfinex-derivatives","ETHF0:USTF0",1728942571956,10.72484022,2620.7,2620.6,0.50090044]
["bitfinex-derivatives","ETHF0:USTF0",1728942574061,10.72484022,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728942574257,10.72484022,2620.7,2620.6,0.11930214]
["bitfinex-derivatives","ETHF0:USTF0",1728942575270,10.72484022,2620.7,2620.6,0.50091214]
["bitfinex-derivatives","ETHF0:USTF0",1728942575473,10.34325022,2620.7,2620.6,0.50091214]
["bitfinex-derivatives","ETHF0:USTF0",1728942575763,9.34354522,2620.7,2620.6,1.90180873]
["bitfinex-derivatives","ETHF0:USTF0",1728942575966,9.34354522,2620.7,2620.6,2.29220873]
["bitfinex-derivatives","ETHF0:USTF0",1728942576163,9.34354522,2620.7,2620.6,2.48308235]
["bitfinex-derivatives","ETHF0:USTF0",1728942576565,9.34354522,2620.7,2620.6,2.29220873]
["bitfinex-derivatives","ETHF0:USTF0",1728942578367,9.34354522,2620.7,2620.6,2.29220157]
["bitfinex-derivatives","ETHF0:USTF0",1728942579977,9.34354522,2620.7,2620.6,2.48307492]
["bitfinex-derivatives","ETHF0:USTF0",1728942581072,9.34354522,2620.7,2620.6,2.48307525]
["bitfinex-derivatives","ETHF0:USTF0",1728942581879,9.34354522,2620.7,2620.6,2.17290659]
["bitfinex-derivatives","ETHF0:USTF0",1728942582173,9.34354522,2620.7,2620.6,2.48307497]
["bitfinex-derivatives","ETHF0:USTF0",1728942583074,9.34354522,2620.7,2620.6,3.55611673]
["bitfinex-derivatives","ETHF0:USTF0",1728942583271,9.34354522,2620.7,2620.6,2.48307497]
["bitfinex-derivatives","ETHF0:USTF0",1728942583775,9.72513522,2620.7,2620.6,2.48307497]
["bitfinex-derivatives","ETHF0:USTF0",1728942584667,9.72513522,2620.7,2620.6,3.55613339]
["bitfinex-derivatives","ETHF0:USTF0",1728942584880,9.72513522,2620.7,2620.6,2.48307497]
["bitfinex-derivatives","ETHF0:USTF0",1728942585175,9.72513522,2620.7,2620.6,3.55614677]
["bitfinex-derivatives","ETHF0:USTF0",1728942585673,9.72513522,2620.7,2620.6,3.55617419]
["bitfinex-derivatives","ETHF0:USTF0",1728942586876,9.72513522,2620.7,2620.6,3.55461739]
["bitfinex-derivatives","ETHF0:USTF0",1728942587075,9.72513522,2620.7,2620.6,3.16420536]
["bitfinex-derivatives","ETHF0:USTF0",1728942587775,9.72513522,2620.7,2620.6,2.1643776]
["bitfinex-derivatives","ETHF0:USTF0",1728942588077,9.72513522,2620.7,2620.6,3.16424635]
["bitfinex-derivatives","ETHF0:USTF0",1728942588378,9.72513522,2620.7,2620.6,3.16424369]
["bitfinex-derivatives","ETHF0:USTF0",1728942589267,9.72513522,2620.7,2620.6,2.76474369]
["bitfinex-derivatives","ETHF0:USTF0",1728942589476,11.09513522,2620.7,2620.6,2.45457531]
["bitfinex-derivatives","ETHF0:USTF0",1728942589665,11.09513522,2620.7,2620.6,2.76474345]
["bitfinex-derivatives","ETHF0:USTF0",1728942590182,11.09513522,2620.7,2620.6,2.76487273]
["bitfinex-derivatives","ETHF0:USTF0",1728942592663,11.09513522,2620.7,2620.6,1.76500664]
["bitfinex-derivatives","ETHF0:USTF0",1728942592868,11.09513522,2620.7,2620.6,2.76510686]
["bitfinex-derivatives","ETHF0:USTF0",1728942593578,11.09513522,2620.7,2620.6,1.76500664]
["bitfinex-derivatives","ETHF0:USTF0",1728942597375,11.09513522,2620.7,2620.6,1.76499825]
["bitfinex-derivatives","ETHF0:USTF0",1728942599280,11.09513522,2620.7,2620.6,1.76563839]
["bitfinex-derivatives","ETHF0:USTF0",1728942599480,12.09484022,2620.7,2620.6,1.76563839]
["bitfinex-derivatives","ETHF0:USTF0",1728942599868,12.09484022,2620.7,2620.6,1.76573653]
["bitfinex-derivatives","ETHF0:USTF0",1728942600790,12.09484022,2620.7,2620.6,1.45557678]
["bitfinex-derivatives","ETHF0:USTF0",1728942600973,12.09484022,2620.7,2620.6,1.76573783]
["bitfinex-derivatives","ETHF0:USTF0",1728942602970,11.09513522,2620.7,2620.6,1.76573783]
["bitfinex-derivatives","ETHF0:USTF0",1728942603170,10.34392957,2620.7,2620.6,1.76573783]
["bitfinex-derivatives","ETHF0:USTF0",1728942603377,10.72551957,2620.7,2620.6,1.76613173]
["bitfinex-derivatives","ETHF0:USTF0",1728942604079,10.72551957,2620.7,2620.6,1.76613599]
["bitfinex-derivatives","ETHF0:USTF0",1728942604277,10.72551957,2620.7,2620.6,3.76588019]
["bitfinex-derivatives","ETHF0:USTF0",1728942607584,10.72551957,2620.7,2620.6,5.91552223]
["bitfinex-derivatives","ETHF0:USTF0",1728942608390,10.72551957,2620.7,2620.6,5.91598182]
["bitfinex-derivatives","ETHF0:USTF0",1728942608687,9.72513522,2620.7,2620.6,5.91598182]
["bitfinex-derivatives","ETHF0:USTF0",1728942609587,10.72586684,2620.7,2620.6,5.91598182]
["bitfinex-derivatives","ETHF0:USTF0",1728942609787,9.72513522,2620.7,2620.6,5.91598182]
["bitfinex-derivatives","ETHF0:USTF0",1728942610189,10.72586258,2620.7,2620.6,5.91598182]
["bitfinex-derivatives","ETHF0:USTF0",1728942610393,9.72513522,2620.7,2620.6,5.91598182]
["bitfinex-derivatives","ETHF0:USTF0",1728942610582,10.72586042,2620.7,2620.6,5.91598182]
["bitfinex-derivatives","ETHF0:USTF0",1728942611279,10.72586042,2620.7,2620.6,9.12378182]
["bitfinex-derivatives","ETHF0:USTF0",1728942611479,10.72586042,2620.7,2620.6,9.12377649]
["bitfinex-derivatives","ETHF0:USTF0",1728942612084,9.72513522,2620.7,2620.6,9.12377649]
["bitfinex-derivatives","ETHF0:USTF0",1728942612587,9.72513522,2620.7,2620.6,5.91597649]
["bitfinex-derivatives","ETHF0:USTF0",1728942612794,9.72513522,2620.7,2620.6,9.12377649]
["bitfinex-derivatives","ETHF0:USTF0",1728942612987,9.72513522,2620.7,2620.6,2.69151418]
["bitfinex-derivatives","ETHF0:USTF0",1728942613289,9.72513522,2620.7,2620.6,9.12392299]
["bitfinex-derivatives","ETHF0:USTF0",1728942613689,10.13893522,2620.7,2620.6,9.12392299]
["bitfinex-derivatives","ETHF0:USTF0",1728942617287,11.50893522,2620.7,2620.6,9.12392299]
["bitfinex-derivatives","ETHF0:USTF0",1728942617592,13.0089544,2620.7,2620.6,9.12392299]
["bitfinex-derivatives","ETHF0:USTF0",1728942617982,11.50893522,2620.7,2620.6,9.12418171]
["bitfinex-derivatives","ETHF0:USTF0",1728942618178,13.0089544,2620.7,2620.6,9.12418171]
["bitfinex-derivatives","ETHF0:USTF0",1728942619095,13.0089544,2620.7,2620.6,8.81402173]
["bitfinex-derivatives","ETHF0:USTF0",1728942619392,13.0089544,2620.7,2620.6,9.12418303]
["bitfinex-derivatives","ETHF0:USTF0",1728942619989,13.0089544,2620.7,2620.6,6.97427134]
["bitfinex-derivatives","ETHF0:USTF0",1728942620203,11.50893522,2620.7,2620.6,4.97452714]
["bitfinex-derivatives","ETHF0:USTF0",1728942622792,11.50893522,2620.7,2620.6,3.8995713]
["bitfinex-derivatives","ETHF0:USTF0",1728942623090,13.01029736,2620.7,2620.6,6.9744573]
["bitfinex-derivatives","ETHF0:USTF0",1728942623293,11.50893522,2620.7,2620.6,4.9747131]
["bitfinex-derivatives","ETHF0:USTF0",1728942624287,13.01032649,2620.7,2620.6,4.9747131]
["bitfinex-derivatives","ETHF0:USTF0",1728942624901,11.50893522,2620.7,2620.6,4.9747131]
["bitfinex-derivatives","ETHF0:USTF0",1728942625195,11.50893522,2620.7,2620.6,1.7669131]
["bitfinex-derivatives","ETHF0:USTF0",1728942627092,11.50893522,2620.7,2620.6,1.76692396]
["bitfinex-derivatives","ETHF0:USTF0",1728942627796,11.50893522,2620.7,2620.6,1.76688571]
["bitfinex-derivatives","ETHF0:USTF0",1728942628000,11.50893522,2620.7,2620.6,1.38527571]
["bitfinex-derivatives","ETHF0:USTF0",1728942628295,13.50949565,2620.7,2620.6,2.88787123]
["bitfinex-derivatives","ETHF0:USTF0",1728942629092,13.50949565,2620.7,2620.6,1.38527571]
["bitfinex-derivatives","ETHF0:USTF0",1728942629287,13.50949565,2620.7,2620.6,2.38690642]
["bitfinex-derivatives","ETHF0:USTF0",1728942631296,13.50949565,2620.7,2620.6,1.31180287]
["bitfinex-derivatives","ETHF0:USTF0",1728942634307,13.50949565,2620.7,2620.6,0.11929698]
["bitfinex-derivatives","ETHF0:USTF0",1728942634603,13.50949565,2620.7,2620.6,1.12092769]
["bitfinex-derivatives","ETHF0:USTF0",1728942634904,13.50949565,2620.7,2620.6,0.11929698]
["bitfinex-derivatives","ETHF0:USTF0",1728942638407,13.50949565,2620.7,2620.6,0.11930885]
["bitfinex-derivatives","ETHF0:USTF0",1728942642000,13.12790565,2620.7,2620.5,1.00163071]
["bitfinex-derivatives","ETHF0:USTF0",1728942642196,2.69288677,2620.6,2620.5,1.00163071]
["bitfinex-derivatives","ETHF0:USTF0",1728942642405,2.69288677,2620.6,2620.5,1.31183501]
["bitfinex-derivatives","ETHF0:USTF0",1728942642608,12.20774538,2620.6,2620.5,1.31183501]
["bitfinex-derivatives","ETHF0:USTF0",1728942643108,12.20774538,2620.6,2620.5,1.12094007]
["bitfinex-derivatives","ETHF0:USTF0",1728942643711,12.20774538,2620.6,2620.5,1.31183611]
["bitfinex-derivatives","ETHF0:USTF0",1728942644304,12.20774538,2620.6,2620.5,1.12094007]
["bitfinex-derivatives","ETHF0:USTF0",1728942644904,12.20774538,2620.6,2620.5,1.31183504]
["bitfinex-derivatives","ETHF0:USTF0",1728942645215,10.70776861,2620.6,2620.5,0.11930936]
["bitfinex-derivatives","ETHF0:USTF0",1728942645603,12.70832904,2620.6,2620.5,0.11930936]
["bitfinex-derivatives","ETHF0:USTF0",1728942646114,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728942646313,0.38164,2620.4,2620.3,2.76669875]
["bitfinex-derivatives","ETHF0:USTF0",1728942646509,9.92977996,2620.4,2620.3,2.76669875]
["bitfinex-derivatives","ETHF0:USTF0",1728942646711,10.9295265,2620.4,2620.3,2.76669875]
["bitfinex-derivatives","ETHF0:USTF0",1728942646914,9.92977996,2620.4,2620.3,2.76669875]
["bitfinex-derivatives","ETHF0:USTF0",1728942647305,9.92977996,2620.4,2620.3,2.76670329]
["bitfinex-derivatives","ETHF0:USTF0",1728942647511,10.92941856,2620.4,2620.3,2.76670329]
["bitfinex-derivatives","ETHF0:USTF0",1728942647815,9.92977996,2620.4,2620.3,2.76670329]
["bitfinex-derivatives","ETHF0:USTF0",1728942648315,10.92945212,2620.4,2620.3,1.6926177]
["bitfinex-derivatives","ETHF0:USTF0",1728942648715,9.92977996,2620.4,2620.3,1.6926177]
["bitfinex-derivatives","ETHF0:USTF0",1728942649021,9.92977996,2620.4,2620.3,1.69262187]
["bitfinex-derivatives","ETHF0:USTF0",1728942649215,10.92932376,2620.4,2620.3,1.69262187]
["bitfinex-derivatives","ETHF0:USTF0",1728942649909,10.92932376,2620.4,2620.3,1.69261963]
["bitfinex-derivatives","ETHF0:USTF0",1728942650715,9.92977996,2620.4,2620.3,1.69261963]
["bitfinex-derivatives","ETHF0:USTF0",1728942651417,9.92977996,2620.4,2620.3,0.69185454]
["bitfinex-derivatives","ETHF0:USTF0",1728942651818,9.92977996,2620.4,2620.3,0.50095328]
["bitfinex-derivatives","ETHF0:USTF0",1728942653817,9.92977996,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728942654123,9.92977996,2620.4,2620.3,0.50095481]
["bitfinex-derivatives","ETHF0:USTF0",1728942655116,9.92977996,2620.4,2620.3,0.11931481]
["bitfinex-derivatives","ETHF0:USTF0",1728942658125,9.92977996,2620.4,2620.3,0.11931538]
["bitfinex-derivatives","ETHF0:USTF0",1728942660928,9.92977996,2620.4,2620.3,0.119316]
["bitfinex-derivatives","ETHF0:USTF0",1728942664330,9.92977996,2620.4,2620.3,0.31022156]
["bitfinex-derivatives","ETHF0:USTF0",1728942664515,11.42915197,2620.4,2620.3,0.31022156]
["bitfinex-derivatives","ETHF0:USTF0",1728942664720,11.42915197,2620.4,2620.3,1.31090514]
["bitfinex-derivatives","ETHF0:USTF0",1728942665239,11.82445197,2620.4,2620.3,1.11999958]
["bitfinex-derivatives","ETHF0:USTF0",1728942665426,11.82445197,2620.4,2620.3,1.31090652]
["bitfinex-derivatives","ETHF0:USTF0",1728942668120,11.82445197,2620.4,2620.3,1.31090758]
["bitfinex-derivatives","ETHF0:USTF0",1728942668414,11.82445197,2620.4,2620.3,1.38233358]
["bitfinex-derivatives","ETHF0:USTF0",1728942668619,11.32480353,2620.4,2620.3,1.76600828]
["bitfinex-derivatives","ETHF0:USTF0",1728942669323,11.32480353,2620.4,2620.3,3.26703365]
["bitfinex-derivatives","ETHF0:USTF0",1728942670430,11.32492792,2620.4,2620.3,3.26703365]
["bitfinex-derivatives","ETHF0:USTF0",1728942670915,10.32507996,2620.4,2620.3,2.88538365]
["bitfinex-derivatives","ETHF0:USTF0",1728942671114,10.32507996,2620.4,2620.3,3.26703365]
["bitfinex-derivatives","ETHF0:USTF0",1728942671522,11.32500253,2620.4,2620.3,3.26703365]
["bitfinex-derivatives","ETHF0:USTF0",1728942673221,10.32507996,2620.4,2620.3,3.26703365]
["bitfinex-derivatives","ETHF0:USTF0",1728942673622,11.82445197,2620.4,2620.3,2.88538365]
["bitfinex-derivatives","ETHF0:USTF0",1728942674426,11.82445197,2620.4,2620.3,3.26703365]
["bitfinex-derivatives","ETHF0:USTF0",1728942675934,11.82445197,2620.4,2620.3,3.26702196]
["bitfinex-derivatives","ETHF0:USTF0",1728942676729,11.82445197,2620.4,2620.3,2.88537196]
["bitfinex-derivatives","ETHF0:USTF0",1728942678035,11.82445197,2620.4,2620.3,2.88634092]
["bitfinex-derivatives","ETHF0:USTF0",1728942679730,11.82445197,2620.4,2620.3,2.57612861]
["bitfinex-derivatives","ETHF0:USTF0",1728942679938,11.82445197,2620.4,2620.3,2.88634324]
["bitfinex-derivatives","ETHF0:USTF0",1728942680135,11.82445197,2620.4,2620.3,2.69544187]
["bitfinex-derivatives","ETHF0:USTF0",1728942680334,11.82445197,2620.4,2620.3,3.00565635]
["bitfinex-derivatives","ETHF0:USTF0",1728942681532,11.82445197,2620.4,2620.3,3.00634385]
["bitfinex-derivatives","ETHF0:USTF0",1728942682835,11.82445197,2620.4,2620.3,3.00637298]
["bitfinex-derivatives","ETHF0:USTF0",1728942683635,11.82445197,2620.4,2620.3,3.38802298]
["bitfinex-derivatives","ETHF0:USTF0",1728942684036,11.82445197,2620.4,2620.3,1.88602865]
["bitfinex-derivatives","ETHF0:USTF0",1728942685242,11.82500704,2620.4,2620.3,1.88602865]
["bitfinex-derivatives","ETHF0:USTF0",1728942685642,10.32507996,2620.4,2620.3,3.00675086]
["bitfinex-derivatives","ETHF0:USTF0",1728942685941,11.82502668,2620.4,2620.3,1.50437865]
["bitfinex-derivatives","ETHF0:USTF0",1728942686332,10.32507996,2620.4,2620.3,1.50437865]
["bitfinex-derivatives","ETHF0:USTF0",1728942687340,10.32507996,2620.4,2620.3,1.38506539]
["bitfinex-derivatives","ETHF0:USTF0",1728942687751,10.32507996,2620.4,2620.3,1.38528214]
["bitfinex-derivatives","ETHF0:USTF0",1728942689340,10.32507996,2620.4,2620.3,1.76693214]
["bitfinex-derivatives","ETHF0:USTF0",1728942690536,10.32507996,2620.4,2620.3,1.38528214]
["bitfinex-derivatives","ETHF0:USTF0",1728942691944,10.32507996,2620.4,2620.3,1.38528376]
["bitfinex-derivatives","ETHF0:USTF0",1728942694144,11.82413513,2620.4,2620.3,1.38528376]
["bitfinex-derivatives","ETHF0:USTF0",1728942695249,11.82413513,2620.4,2620.3,1.38528287]
["bitfinex-derivatives","ETHF0:USTF0",1728942696839,11.82413513,2620.4,2620.3,3.76830004]
["bitfinex-derivatives","ETHF0:USTF0",1728942697641,11.82413513,2620.4,2620.3,3.7685087]
["bitfinex-derivatives","ETHF0:USTF0",1728942698940,11.82413513,2620.4,2620.3,3.45829349]
["bitfinex-derivatives","ETHF0:USTF0",1728942699140,11.82413513,2620.4,2620.3,3.76850662]
["bitfinex-derivatives","ETHF0:USTF0",1728942700344,11.82413513,2620.4,2620.3,1.76713945]
["bitfinex-derivatives","ETHF0:USTF0",1728942700549,11.82413513,2620.4,2620.3,3.76850662]
["bitfinex-derivatives","ETHF0:USTF0",1728942702239,11.82413513,2620.4,2620.3,1.76713945]
["bitfinex-derivatives","ETHF0:USTF0",1728942703252,11.82413513,2620.4,2620.3,1.76714049]
["bitfinex-derivatives","ETHF0:USTF0",1728942704053,11.82413513,2620.4,2620.3,3.76850766]
["bitfinex-derivatives","ETHF0:USTF0",1728942705147,11.82413513,2620.4,2620.3,1.76714049]
["bitfinex-derivatives","ETHF0:USTF0",1728942705349,11.82413513,2620.4,2620.3,3.76850766]
["bitfinex-derivatives","ETHF0:USTF0",1728942706656,11.82413513,2620.4,2620.3,3.76850882]
["bitfinex-derivatives","ETHF0:USTF0",1728942707457,11.82413513,2620.4,2620.3,3.7684914]
["bitfinex-derivatives","ETHF0:USTF0",1728942709061,11.82413513,2620.4,2620.3,4.6284914]
["bitfinex-derivatives","ETHF0:USTF0",1728942710460,11.82413513,2620.4,2620.3,4.31827607]
["bitfinex-derivatives","ETHF0:USTF0",1728942710660,11.82413513,2620.4,2620.3,4.62849138]
["bitfinex-derivatives","ETHF0:USTF0",1728942711060,11.82413513,2620.4,2620.3,2.62712421]
["bitfinex-derivatives","ETHF0:USTF0",1728942711359,11.82413513,2620.4,2620.3,4.62849138]
["bitfinex-derivatives","ETHF0:USTF0",1728942712165,11.82413513,2620.4,2620.3,4.62853666]
["bitfinex-derivatives","ETHF0:USTF0",1728942713959,11.82413513,2620.4,2620.3,2.62716949]
["bitfinex-derivatives","ETHF0:USTF0",1728942714166,11.82354265,2620.4,2620.3,2.62716949]
["bitfinex-derivatives","ETHF0:USTF0",1728942714468,11.82354265,2620.4,2620.3,4.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1728942714667,11.82354265,2620.4,2620.3,4.31832135]
["bitfinex-derivatives","ETHF0:USTF0",1728942714867,11.82354265,2620.4,2620.3,4.62853354]
["bitfinex-derivatives","ETHF0:USTF0",1728942715067,11.82354265,2620.4,2620.3,4.62859676]
["bitfinex-derivatives","ETHF0:USTF0",1728942717268,11.82354265,2620.4,2620.3,4.6285912]
["bitfinex-derivatives","ETHF0:USTF0",1728942718068,11.82354265,2620.4,2620.3,6.77927984]
["bitfinex-derivatives","ETHF0:USTF0",1728942718373,11.82354265,2620.4,2620.3,6.77927207]
["bitfinex-derivatives","ETHF0:USTF0",1728942720863,11.82354265,2620.4,2620.3,4.62855009]
["bitfinex-derivatives","ETHF0:USTF0",1728942721064,11.82354265,2620.4,2620.3,6.58830248]
["bitfinex-derivatives","ETHF0:USTF0",1728942721269,11.82354265,2620.4,2620.3,6.77919988]
["bitfinex-derivatives","ETHF0:USTF0",1728942724274,11.82354265,2620.4,2620.3,4.62855025]
["bitfinex-derivatives","ETHF0:USTF0",1728942724575,11.82354265,2620.4,2620.3,4.31834198]
["bitfinex-derivatives","ETHF0:USTF0",1728942724783,11.82354265,2620.4,2620.3,4.62855024]
["bitfinex-derivatives","ETHF0:USTF0",1728942724960,11.82354265,2620.4,2620.3,4.43765296]
["bitfinex-derivatives","ETHF0:USTF0",1728942725278,11.82354265,2620.4,2620.3,4.62855053]
["bitfinex-derivatives","ETHF0:USTF0",1728942725467,12.21394265,2620.4,2620.3,4.62855053]
["bitfinex-derivatives","ETHF0:USTF0",1728942725676,12.21394265,2620.4,2620.3,4.62851361]
["bitfinex-derivatives","ETHF0:USTF0",1728942726167,12.21394265,2620.4,2620.3,6.77908966]
["bitfinex-derivatives","ETHF0:USTF0",1728942726558,12.21394265,2620.4,2620.3,4.62851361]
["bitfinex-derivatives","ETHF0:USTF0",1728942726763,12.21394265,2620.4,2620.3,6.46888359]
["bitfinex-derivatives","ETHF0:USTF0",1728942726962,12.21394265,2620.4,2620.3,6.77909072]
["bitfinex-derivatives","ETHF0:USTF0",1728942727171,12.21394265,2620.4,2620.3,4.62851219]
["bitfinex-derivatives","ETHF0:USTF0",1728942728462,12.21394265,2620.4,2620.3,4.31830506]
["bitfinex-derivatives","ETHF0:USTF0",1728942728676,12.21394265,2620.4,2620.3,4.62851335]
["bitfinex-derivatives","ETHF0:USTF0",1728942729364,12.21394265,2620.4,2620.3,6.7791255]
["bitfinex-derivatives","ETHF0:USTF0",1728942730065,12.21394265,2620.4,2620.3,4.62851335]
["bitfinex-derivatives","ETHF0:USTF0",1728942732365,12.21394265,2620.4,2620.3,4.31830506]
["bitfinex-derivatives","ETHF0:USTF0",1728942732572,12.21394265,2620.4,2620.3,6.77914433]
["bitfinex-derivatives","ETHF0:USTF0",1728942734879,12.21394265,2620.4,2620.3,4.62851356]
["bitfinex-derivatives","ETHF0:USTF0",1728942735379,12.21394265,2620.4,2620.3,6.77927322]
["bitfinex-derivatives","ETHF0:USTF0",1728942736682,12.21394265,2620.4,2620.3,4.62857485]
["bitfinex-derivatives","ETHF0:USTF0",1728942737273,12.21394265,2620.4,2620.3,6.77930214]
["bitfinex-derivatives","ETHF0:USTF0",1728942737671,12.21394265,2620.4,2620.3,4.62857485]
["bitfinex-derivatives","ETHF0:USTF0",1728942737875,12.21394265,2620.4,2620.3,6.77935405]
["bitfinex-derivatives","ETHF0:USTF0",1728942738886,12.21394265,2620.4,2620.3,4.62857485]
["bitfinex-derivatives","ETHF0:USTF0",1728942739276,12.21394265,2620.4,2620.3,6.77939029]
["bitfinex-derivatives","ETHF0:USTF0",1728942740079,12.21394265,2620.4,2620.3,6.46918179]
["bitfinex-derivatives","ETHF0:USTF0",1728942740275,12.21394265,2620.4,2620.3,6.77945379]
["bitfinex-derivatives","ETHF0:USTF0",1728942744285,12.21394265,2620.4,2620.3,6.77945517]
["bitfinex-derivatives","ETHF0:USTF0",1728942746687,12.21394265,2620.4,2620.3,6.46924841]
["bitfinex-derivatives","ETHF0:USTF0",1728942746987,12.21394265,2620.4,2620.3,6.58855866]
["bitfinex-derivatives","ETHF0:USTF0",1728942747186,12.21394265,2620.4,2620.3,6.77945506]
["bitfinex-derivatives","ETHF0:USTF0",1728942748281,12.21394265,2620.4,2620.3,6.77945514]
["bitfinex-derivatives","ETHF0:USTF0",1728942748787,12.21394265,2620.4,2620.3,6.77945509]
["bitfinex-derivatives","ETHF0:USTF0",1728942752189,12.21394265,2620.4,2620.3,6.46924841]
["bitfinex-derivatives","ETHF0:USTF0",1728942752489,12.21394265,2620.4,2620.3,6.7794548]
["bitfinex-derivatives","ETHF0:USTF0",1728942754888,12.21394265,2620.4,2620.3,6.77963149]
["bitfinex-derivatives","ETHF0:USTF0",1728942759891,12.21394265,2620.4,2620.3,6.77973646]
["bitfinex-derivatives","ETHF0:USTF0",1728942763892,12.21394265,2620.4,2620.3,6.77973961]
["bitfinex-derivatives","ETHF0:USTF0",1728942767786,12.21394265,2620.4,2620.3,6.7797393]
["bitfinex-derivatives","ETHF0:USTF0",1728942771295,12.21394265,2620.4,2620.3,6.7787393]
["bitfinex-derivatives","ETHF0:USTF0",1728942771892,53.01394265,2620.4,2620.3,6.7787393]
["bitfinex-derivatives","ETHF0:USTF0",1728942775398,51.51547996,2620.4,2620.3,3.45855126]
["bitfinex-derivatives","ETHF0:USTF0",1728942775598,51.51547996,2620.4,2620.3,3.76877614]
["bitfinex-derivatives","ETHF0:USTF0",1728942775800,53.01406358,2620.4,2620.3,5.9198474]
["bitfinex-derivatives","ETHF0:USTF0",1728942776093,53.01406358,2620.4,2620.3,3.76877614]
["bitfinex-derivatives","ETHF0:USTF0",1728942776299,53.01406358,2620.4,2620.3,3.91842995]
["bitfinex-derivatives","ETHF0:USTF0",1728942777596,53.01406358,2620.4,2620.3,5.92248027]
["bitfinex-derivatives","ETHF0:USTF0",1728942778200,53.01406358,2620.4,2620.3,9.13028027]
["bitfinex-derivatives","ETHF0:USTF0",1728942778592,53.01406358,2620.4,2620.3,5.92248027]
["bitfinex-derivatives","ETHF0:USTF0",1728942779193,53.01406358,2620.4,2620.3,5.61225539]
["bitfinex-derivatives","ETHF0:USTF0",1728942779401,53.01406358,2620.4,2620.3,5.92245925]
["bitfinex-derivatives","ETHF0:USTF0",1728942779593,53.01406358,2620.4,2620.3,5.92225917]
["bitfinex-derivatives","ETHF0:USTF0",1728942781797,53.01406358,2620.4,2620.3,5.61205531]
["bitfinex-derivatives","ETHF0:USTF0",1728942782099,53.01406358,2620.4,2620.3,5.92225889]
["bitfinex-derivatives","ETHF0:USTF0",1728942782308,53.01406358,2620.4,2620.3,5.92225635]
["bitfinex-derivatives","ETHF0:USTF0",1728942787907,53.01406358,2620.4,2620.3,5.92220234]
["bitfinex-derivatives","ETHF0:USTF0",1728942788602,53.01406358,2620.4,2620.3,3.77133502]
["bitfinex-derivatives","ETHF0:USTF0",1728942788799,53.01406358,2620.4,2620.3,5.92220889]
["bitfinex-derivatives","ETHF0:USTF0",1728942789002,53.01406358,2620.4,2620.3,3.77133502]
["bitfinex-derivatives","ETHF0:USTF0",1728942789502,53.01406358,2620.4,2620.3,4.63033871]
["bitfinex-derivatives","ETHF0:USTF0",1728942791300,53.01406358,2620.4,2620.3,6.47097603]
["bitfinex-derivatives","ETHF0:USTF0",1728942791498,53.01406358,2620.4,2620.3,4.63033814]
["bitfinex-derivatives","ETHF0:USTF0",1728942792608,53.01406358,2620.4,2620.3,6.78117407]
["bitfinex-derivatives","ETHF0:USTF0",1728942792814,53.01406358,2620.4,2620.3,4.63033814]
["bitfinex-derivatives","ETHF0:USTF0",1728942793309,53.01406358,2620.4,2620.3,4.32013398]
["bitfinex-derivatives","ETHF0:USTF0",1728942793513,53.01406358,2620.4,2620.3,4.43944321]
["bitfinex-derivatives","ETHF0:USTF0",1728942793702,53.01406358,2620.4,2620.3,4.51102875]
["bitfinex-derivatives","ETHF0:USTF0",1728942794010,53.01406358,2620.4,2620.3,4.82123118]
["bitfinex-derivatives","ETHF0:USTF0",1728942794999,53.01406358,2620.4,2620.3,6.97203159]
["bitfinex-derivatives","ETHF0:USTF0",1728942796299,53.01406358,2620.4,2620.3,4.82123118]
["bitfinex-derivatives","ETHF0:USTF0",1728942796501,53.01406358,2620.4,2620.3,6.97204251]
["bitfinex-derivatives","ETHF0:USTF0",1728942796910,52.63242358,2620.4,2620.3,6.97204251]
["bitfinex-derivatives","ETHF0:USTF0",1728942797301,52.63242358,2620.4,2620.3,6.97203763]
["bitfinex-derivatives","ETHF0:USTF0",1728942797808,11.83242358,2620.4,2620.3,6.78114286]
["bitfinex-derivatives","ETHF0:USTF0",1728942799312,12.21406358,2620.4,2620.3,6.78114286]
["bitfinex-derivatives","ETHF0:USTF0",1728942801100,12.21406358,2620.4,2620.3,6.78114224]
["bitfinex-derivatives","ETHF0:USTF0",1728942801306,12.21406358,2620.4,2620.3,4.63033091]
["bitfinex-derivatives","ETHF0:USTF0",1728942801709,12.21406358,2620.4,2620.3,6.78112242]
["bitfinex-derivatives","ETHF0:USTF0",1728942802607,12.21406358,2620.4,2620.3,6.7810966]
["bitfinex-derivatives","ETHF0:USTF0",1728942803317,12.21406358,2620.4,2620.3,4.63029703]
["bitfinex-derivatives","ETHF0:USTF0",1728942806620,12.21382939,2620.4,2620.3,4.63029703]
["bitfinex-derivatives","ETHF0:USTF0",1728942807009,10.71547996,2620.4,2620.3,2.31604978]
["bitfinex-derivatives","ETHF0:USTF0",1728942807313,10.71547996,2620.4,2620.3,2.62626615]
["bitfinex-derivatives","ETHF0:USTF0",1728942807520,10.71547996,2620.4,2620.3,2.62626185]
["bitfinex-derivatives","ETHF0:USTF0",1728942808116,12.2137845,2620.4,2620.3,2.62626185]
["bitfinex-derivatives","ETHF0:USTF0",1728942808421,10.71547996,2620.4,2620.3,2.62626185]
["bitfinex-derivatives","ETHF0:USTF0",1728942809007,10.71547996,2620.4,2620.3,2.62626027]
["bitfinex-derivatives","ETHF0:USTF0",1728942809222,10.71547996,2620.4,2620.3,2.62526027]
["bitfinex-derivatives","ETHF0:USTF0",1728942810022,10.71547996,2620.4,2620.3,1.76726027]
["bitfinex-derivatives","ETHF0:USTF0",1728942810211,10.71547996,2620.4,2620.3,2.62526027]
["bitfinex-derivatives","ETHF0:USTF0",1728942812016,12.21366866,2620.4,2620.3,2.62526027]
["bitfinex-derivatives","ETHF0:USTF0",1728942812419,10.71547996,2620.4,2620.3,2.62518681]
["bitfinex-derivatives","ETHF0:USTF0",1728942812810,12.21366868,2620.4,2620.3,2.31497202]
["bitfinex-derivatives","ETHF0:USTF0",1728942813016,10.71547996,2620.4,2620.3,2.62518681]
["bitfinex-derivatives","ETHF0:USTF0",1728942813214,12.08547996,2620.4,2620.3,2.62518681]
["bitfinex-derivatives","ETHF0:USTF0",1728942813519,13.58364685,2620.4,2620.3,2.62518681]
["bitfinex-derivatives","ETHF0:USTF0",1728942814024,54.38364685,2620.4,2620.3,1.76718681]
["bitfinex-derivatives","ETHF0:USTF0",1728942814219,54.38364685,2620.4,2620.3,2.62518681]
["bitfinex-derivatives","ETHF0:USTF0",1728942816824,54.38364685,2620.4,2620.3,2.31497202]
["bitfinex-derivatives","ETHF0:USTF0",1728942817119,54.38364685,2620.4,2620.3,2.62518751]
["bitfinex-derivatives","ETHF0:USTF0",1728942817318,54.38364685,2620.4,2620.3,1.54986549]
["bitfinex-derivatives","ETHF0:USTF0",1728942817520,54.38364685,2620.4,2620.3,2.3149139]
["bitfinex-derivatives","ETHF0:USTF0",1728942817715,62.70147996,2620.4,2620.3,1.50279952]
["bitfinex-derivatives","ETHF0:USTF0",1728942817914,64.50990637,2620.4,2620.1,2.00405032]
["bitfinex-derivatives","ETHF0:USTF0",1728942818123,0.38168,2620.1,2620.0,2.00405032]
["bitfinex-derivatives","ETHF0:USTF0",1728942818421,12.86017428,2620.1,2620.0,2.00405032]
["bitfinex-derivatives","ETHF0:USTF0",1728942818626,21.17904916,2620.1,2620.0,2.00405032]
["bitfinex-derivatives","ETHF0:USTF0",1728942819019,22.67697428,2620.1,2620.0,2.00405032]
["bitfinex-derivatives","ETHF0:USTF0",1728942819215,22.67697428,2620.1,2619.9,2.38576032]
["bitfinex-derivatives","ETHF0:USTF0",1728942819216,0.38169,2620.0,2619.9,2.38576032]
["bitfinex-derivatives","ETHF0:USTF0",1728942819422,5.19690365,2620.0,2619.9,4.51641186]
["bitfinex-derivatives","ETHF0:USTF0",1728942819721,14.5465381,2620.0,2619.9,4.13470186]
["bitfinex-derivatives","ETHF0:USTF0",1728942820528,13.54812445,2620.0,2619.9,4.13403331]
["bitfinex-derivatives","ETHF0:USTF0",1728942820928,13.54812445,2620.0,2619.9,2.00405032]
["bitfinex-derivatives","ETHF0:USTF0",1728942820929,15.3264381,2620.0,2619.9,2.00405032]
["bitfinex-derivatives","ETHF0:USTF0",1728942821127,15.7420381,2620.0,2619.9,2.00405032]
["bitfinex-derivatives","ETHF0:USTF0",1728942821535,0.38171,2619.9,2619.8,2.38576032]
["bitfinex-derivatives","ETHF0:USTF0",1728942821723,1.75171,2619.9,2619.8,4.5154918]
["bitfinex-derivatives","ETHF0:USTF0",1728942821924,5.56851,2619.9,2619.8,4.5154918]
["bitfinex-derivatives","ETHF0:USTF0",1728942822123,5.56851,2619.9,2619.8,4.51549211]
["bitfinex-derivatives","ETHF0:USTF0",1728942822427,5.56851,2619.9,2619.8,7.72329211]
["bitfinex-derivatives","ETHF0:USTF0",1728942824135,1.75171,2619.9,2619.8,7.72329211]
["bitfinex-derivatives","ETHF0:USTF0",1728942824321,5.56851,2619.9,2619.8,7.72329211]
["bitfinex-derivatives","ETHF0:USTF0",1728942824520,5.56851,2619.9,2619.8,5.59356032]
["bitfinex-derivatives","ETHF0:USTF0",1728942824828,5.56851,2619.9,2619.8,2.38576032]
["bitfinex-derivatives","ETHF0:USTF0",1728942825031,5.56851,2619.9,2619.8,5.59356032]
["bitfinex-derivatives","ETHF0:USTF0",1728942826022,5.56851,2619.9,2619.8,2.38576032]
["bitfinex-derivatives","ETHF0:USTF0",1728942826229,15.94891345,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728942826624,15.94891345,2619.9,2619.8,1.38251793]
["bitfinex-derivatives","ETHF0:USTF0",1728942828426,14.9504998,2619.9,2619.8,1.38251793]
["bitfinex-derivatives","ETHF0:USTF0",1728942829839,14.9504998,2619.9,2619.8,1.50185276]
["bitfinex-derivatives","ETHF0:USTF0",1728942832034,14.9504998,2619.9,2619.8,1.38251793]
["bitfinex-derivatives","ETHF0:USTF0",1728942832236,14.9504998,2619.9,2619.8,1.50185276]
["bitfinex-derivatives","ETHF0:USTF0",1728942833032,14.9504998,2619.9,2619.8,1.12014276]
["bitfinex-derivatives","ETHF0:USTF0",1728942833239,0.38174,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728942833439,0.38174,2619.8,2619.7,0.50106966]
["bitfinex-derivatives","ETHF0:USTF0",1728942833643,9.77201872,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728942834039,9.77201872,2619.8,2619.7,0.50107076]
["bitfinex-derivatives","ETHF0:USTF0",1728942834440,9.77201872,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728942845752,13.58881872,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728942848756,14.95881872,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728942848956,13.58881872,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728942849146,14.95881872,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728942852252,20.95881872,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728942852451,0.38175,2619.6,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728942852760,11.20843489,2619.6,2619.5,3.70890505]
["bitfinex-derivatives","ETHF0:USTF0",1728942853058,15.02603489,2619.6,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728942854550,15.02603489,2619.6,2619.5,3.70890554]
["bitfinex-derivatives","ETHF0:USTF0",1728942855657,15.02603489,2619.6,2619.5,0.50110554]
["bitfinex-derivatives","ETHF0:USTF0",1728942860372,15.02603489,2619.6,2619.5,1.50098839]
["bitfinex-derivatives","ETHF0:USTF0",1728942862066,21.02603489,2619.6,2619.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728942862268,0.38185,2618.9,2618.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1728942862568,11.4664708,2618.8,2618.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728942862771,53.26216907,2618.8,2618.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728942862967,43.54756827,2618.8,2618.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728942863164,53.1844675,2618.8,2618.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728942863368,52.18876923,2618.8,2618.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728942863569,53.1844675,2618.8,2618.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728942863767,52.18876923,2618.8,2618.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728942867664,11.38876923,2618.8,2618.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728942871689,0.38196,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728942871990,10.70505724,2618.2,2618.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728942872175,11.08701724,2618.2,2618.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728942872374,0.38206,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942872585,1.75203,2617.7,2617.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728942872979,11.09959085,2617.7,2617.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728942873181,0.38203,2617.7,2617.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728942873490,1.75203,2617.7,2617.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728942874590,1.75203,2617.7,2617.6,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728942875284,1.75203,2617.7,2617.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728942876978,1.75203,2617.7,2617.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1728942877191,1.75203,2617.7,2617.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728942878087,11.19275802,2617.7,2617.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728942880591,11.19275802,2617.7,2617.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1728942881988,9.82275802,2617.7,2617.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1728942882188,11.19275802,2617.7,2617.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1728942882394,10.81072802,2617.7,2617.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1728942883294,9.44072802,2617.7,2617.6,4.59214]
["bitfinex-derivatives","ETHF0:USTF0",1728942883594,1.752,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728942883795,1.752,2618.0,2617.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1728942883992,11.46017989,2618.0,2617.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1728942884393,11.46017989,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728942884597,11.46017989,2618.0,2617.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1728942886191,11.46017989,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728942887093,11.46017989,2618.0,2617.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728942887291,11.46017989,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728942887292,11.07817989,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728942888101,9.70817989,2618.0,2617.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1728942888296,0.089,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728942888490,3.2078,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728942888696,4.95968,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728942888999,14.7153139,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728942893307,0.3819,2618.6,2618.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728942893798,10.08780706,2618.6,2618.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728942894006,10.46850706,2618.6,2618.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728942894203,0.38194,2618.3,2618.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728942894406,1.75194,2618.3,2618.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728942894596,1.75194,2618.3,2618.2,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1728942895193,1.75194,2618.3,2618.2,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1728942896705,0.38194,2618.3,2618.2,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1728942898501,0.38194,2618.3,2618.2,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1728942899207,0.38194,2618.3,2618.2,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1728942901201,0.38194,2618.3,2618.2,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1728942901402,0.38194,2618.3,2618.2,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1728942902200,0.38194,2618.3,2618.2,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1728942907307,0.38197,2618.1,2618.0,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1728942907512,0.38197,2618.1,2618.0,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728942907714,4.20197,2618.1,2618.0,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728942907905,4.61567,2618.1,2618.0,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728942909315,5.02057,2618.1,2618.0,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728942910309,5.02057,2618.1,2617.7,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728942910310,4.6386,2618.1,2617.7,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728942910612,1.75201,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728942910912,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728942911211,0.38201,2617.8,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728942911812,0.38204,2617.6,2617.5,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1728942912002,0.38204,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728942912409,0.78434,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728942913803,0.4023,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728942915005,0.38206,2617.5,2617.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1728942915314,1.75206,2617.5,2617.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1728942915815,1.37,2617.5,2617.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1728942917413,1.37,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942919308,1.75206,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942920818,0.38206,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942923212,9.95171665,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942933329,11.32171665,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942936532,9.95171665,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942937929,11.32171665,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942940229,9.95171665,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942942434,11.32171665,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942944034,10.93965665,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942944428,9.56965665,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942945229,11.32171665,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942946330,10.93965665,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942947433,9.56965665,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942947637,1.37,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728942950933,1.37,2617.6,2617.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728942951135,2.54677,2617.5,2617.4,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1728942953543,3.54157512,2617.5,2617.4,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1728942955127,3.54157512,2617.5,2617.4,1.35750468]
["bitfinex-derivatives","ETHF0:USTF0",1728942955540,4.03897768,2617.5,2617.4,1.35750468]
["bitfinex-derivatives","ETHF0:USTF0",1728942955740,4.03897768,2617.5,2617.4,2.41316431]
["bitfinex-derivatives","ETHF0:USTF0",1728942956639,4.03897768,2617.5,2617.4,3.91300628]
["bitfinex-derivatives","ETHF0:USTF0",1728942957028,4.03897768,2617.5,2617.4,3.91301628]
["bitfinex-derivatives","ETHF0:USTF0",1728942957337,4.23008916,2617.5,2617.4,2.03110431]
["bitfinex-derivatives","ETHF0:USTF0",1728942957535,4.23008916,2617.5,2617.4,3.53094628]
["bitfinex-derivatives","ETHF0:USTF0",1728942958935,4.23008916,2617.5,2617.4,2.67494628]
["bitfinex-derivatives","ETHF0:USTF0",1728942959140,8.05088916,2617.5,2617.4,2.67494628]
["bitfinex-derivatives","ETHF0:USTF0",1728942959342,8.05088916,2617.5,2617.4,2.67494644]
["bitfinex-derivatives","ETHF0:USTF0",1728942959640,8.05088916,2617.5,2617.4,3.05701651]
["bitfinex-derivatives","ETHF0:USTF0",1728942959842,6.55868148,2617.5,2617.4,3.05701651]
["bitfinex-derivatives","ETHF0:USTF0",1728942960035,2.73788148,2617.5,2617.4,3.05701651]
["bitfinex-derivatives","ETHF0:USTF0",1728942960844,6.55868148,2617.5,2617.4,3.05701651]
["bitfinex-derivatives","ETHF0:USTF0",1728942961442,6.55868237,2617.5,2617.4,3.05765975]
["bitfinex-derivatives","ETHF0:USTF0",1728942962439,8.05520991,2617.5,2617.4,3.05765975]
["bitfinex-derivatives","ETHF0:USTF0",1728942962835,6.55868008,2617.5,2617.4,3.0576488]
["bitfinex-derivatives","ETHF0:USTF0",1728942963244,8.05518154,2617.5,2617.4,3.0576488]
["bitfinex-derivatives","ETHF0:USTF0",1728942964644,6.55868008,2617.5,2617.4,3.0576488]
["bitfinex-derivatives","ETHF0:USTF0",1728942966036,2.73788008,2617.5,2617.4,3.05765021]
["bitfinex-derivatives","ETHF0:USTF0",1728942966438,2.73788008,2617.5,2617.4,3.05764871]
["bitfinex-derivatives","ETHF0:USTF0",1728942966735,4.23428439,2617.5,2617.4,3.05764871]
["bitfinex-derivatives","ETHF0:USTF0",1728942967343,2.73788008,2617.5,2617.4,3.05764871]
["bitfinex-derivatives","ETHF0:USTF0",1728942967740,2.73788169,2617.5,2617.4,3.05773715]
["bitfinex-derivatives","ETHF0:USTF0",1728942969746,6.55868169,2617.5,2617.4,3.05773715]
["bitfinex-derivatives","ETHF0:USTF0",1728942969933,6.55868169,2617.5,2617.4,2.93829233]
["bitfinex-derivatives","ETHF0:USTF0",1728942970140,6.55868169,2617.5,2617.4,3.05773716]
["bitfinex-derivatives","ETHF0:USTF0",1728942974047,6.55868169,2617.5,2617.4,3.05773665]
["bitfinex-derivatives","ETHF0:USTF0",1728942974445,8.05514765,2617.5,2617.4,3.05773665]
["bitfinex-derivatives","ETHF0:USTF0",1728942974651,6.55868169,2617.5,2617.4,3.05773665]
["bitfinex-derivatives","ETHF0:USTF0",1728942975049,12.55868169,2617.5,2617.4,2.67566665]
["bitfinex-derivatives","ETHF0:USTF0",1728942975254,14.54829194,2617.5,2617.4,0.11944432]
["bitfinex-derivatives","ETHF0:USTF0",1728942975647,24.23350554,2617.5,2617.4,0.11944432]
["bitfinex-derivatives","ETHF0:USTF0",1728942977040,22.24389529,2617.5,2617.4,0.11944432]
["bitfinex-derivatives","ETHF0:USTF0",1728942977751,22.24389529,2617.5,2617.4,0.11945319]
["bitfinex-derivatives","ETHF0:USTF0",1728942977752,24.23867051,2617.5,2617.4,0.11945319]
["bitfinex-derivatives","ETHF0:USTF0",1728942977951,22.24389529,2617.5,2617.4,0.11945319]
["bitfinex-derivatives","ETHF0:USTF0",1728942978450,0.38209,2617.3,2617.2,1.88194197]
["bitfinex-derivatives","ETHF0:USTF0",1728942978652,3.24805398,2617.3,2617.2,3.05758102]
["bitfinex-derivatives","ETHF0:USTF0",1728942978855,7.06885398,2617.3,2617.2,3.05758102]
["bitfinex-derivatives","ETHF0:USTF0",1728942979247,7.06885398,2617.3,2617.2,2.67548102]
["bitfinex-derivatives","ETHF0:USTF0",1728942979447,7.45035398,2617.3,2617.2,2.67548102]
["bitfinex-derivatives","ETHF0:USTF0",1728942980148,7.45035398,2617.3,2617.2,3.05758102]
["bitfinex-derivatives","ETHF0:USTF0",1728942980657,7.64148574,2617.3,2617.2,1.55773905]
["bitfinex-derivatives","ETHF0:USTF0",1728942981156,7.45035398,2617.3,2617.2,3.05758102]
["bitfinex-derivatives","ETHF0:USTF0",1728942982755,7.45035398,2617.3,2617.2,1.17563905]
["bitfinex-derivatives","ETHF0:USTF0",1728942982949,7.45035398,2617.3,2617.2,2.67548102]
["bitfinex-derivatives","ETHF0:USTF0",1728942983550,7.45035398,2617.3,2617.2,2.17802891]
["bitfinex-derivatives","ETHF0:USTF0",1728942983748,7.45035398,2617.3,2617.2,2.17779244]
["bitfinex-derivatives","ETHF0:USTF0",1728942983952,6.14552623,2617.3,2617.2,1.12184467]
["bitfinex-derivatives","ETHF0:USTF0",1728942984260,7.64097199,2617.3,2617.2,1.12184467]
["bitfinex-derivatives","ETHF0:USTF0",1728942984460,7.44983576,2617.3,2617.2,2.17777903]
["bitfinex-derivatives","ETHF0:USTF0",1728942984755,7.44983576,2617.3,2617.2,1.12184467]
["bitfinex-derivatives","ETHF0:USTF0",1728942984756,7.64097304,2617.3,2617.2,1.12184467]
["bitfinex-derivatives","ETHF0:USTF0",1728942985057,7.44983576,2617.3,2617.2,2.55945762]
["bitfinex-derivatives","ETHF0:USTF0",1728942985243,7.44983576,2617.3,2617.2,2.44000484]
["bitfinex-derivatives","ETHF0:USTF0",1728942985447,7.64096861,2617.3,2617.2,1.50354786]
["bitfinex-derivatives","ETHF0:USTF0",1728942986852,7.64097429,2617.3,2617.2,1.50354786]
["bitfinex-derivatives","ETHF0:USTF0",1728942987861,7.44983576,2617.3,2617.2,1.50354786]
["bitfinex-derivatives","ETHF0:USTF0",1728942988261,7.64097314,2617.3,2617.2,1.50354786]
["bitfinex-derivatives","ETHF0:USTF0",1728942988461,7.44983576,2617.3,2617.2,1.50354786]
["bitfinex-derivatives","ETHF0:USTF0",1728942988662,7.06833576,2617.3,2617.2,1.50354786]
["bitfinex-derivatives","ETHF0:USTF0",1728942988853,7.06833576,2617.3,2617.2,1.89204786]
["bitfinex-derivatives","ETHF0:USTF0",1728942989255,7.06833576,2617.3,2617.2,1.8920511]
["bitfinex-derivatives","ETHF0:USTF0",1728942991062,7.06833576,2617.3,2617.2,2.2741511]
["bitfinex-derivatives","ETHF0:USTF0",1728942991063,5.57289,2617.3,2617.2,2.2741511]
["bitfinex-derivatives","ETHF0:USTF0",1728942992263,7.06833576,2617.3,2617.2,2.2741511]
["bitfinex-derivatives","ETHF0:USTF0",1728942993067,7.06833576,2617.3,2617.2,2.27414931]
["bitfinex-derivatives","ETHF0:USTF0",1728942996758,7.06833576,2617.3,2617.2,2.15468986]
["bitfinex-derivatives","ETHF0:USTF0",1728942997062,7.06833576,2617.3,2617.2,2.27414945]
["bitfinex-derivatives","ETHF0:USTF0",1728942997263,7.06833576,2617.3,2617.2,1.89204945]
["bitfinex-derivatives","ETHF0:USTF0",1728942997663,7.06833576,2617.3,2617.2,2.27414945]
["bitfinex-derivatives","ETHF0:USTF0",1728942998562,7.25947037,2617.3,2617.2,2.27414945]
["bitfinex-derivatives","ETHF0:USTF0",1728942998955,7.06833576,2617.3,2617.2,2.27414945]
["bitfinex-derivatives","ETHF0:USTF0",1728942999255,7.25946765,2617.3,2617.2,1.27175959]
["bitfinex-derivatives","ETHF0:USTF0",1728942999460,7.25946766,2617.3,2617.2,2.27414945]
["bitfinex-derivatives","ETHF0:USTF0",1728942999658,7.25947223,2617.3,2617.2,0.88965959]
["bitfinex-derivatives","ETHF0:USTF0",1728942999858,3.24753576,2617.3,2617.2,1.89204945]
["bitfinex-derivatives","ETHF0:USTF0",1728943000062,1.87753576,2617.3,2617.2,2.27414945]
["bitfinex-derivatives","ETHF0:USTF0",1728943000258,1.75209,2617.3,2617.2,3.32954959]
["bitfinex-derivatives","ETHF0:USTF0",1728943000462,2.74878311,2617.3,2617.2,2.3274212]
["bitfinex-derivatives","ETHF0:USTF0",1728943000666,1.75209,2617.3,2617.2,3.32955177]
["bitfinex-derivatives","ETHF0:USTF0",1728943000867,2.74879565,2617.3,2617.2,3.82725428]
["bitfinex-derivatives","ETHF0:USTF0",1728943001169,1.75209,2617.3,2617.2,3.32957526]
["bitfinex-derivatives","ETHF0:USTF0",1728943001360,2.74877028,2617.3,2617.2,3.82725428]
["bitfinex-derivatives","ETHF0:USTF0",1728943001667,1.75209,2617.3,2617.2,3.32958221]
["bitfinex-derivatives","ETHF0:USTF0",1728943001863,2.74878243,2617.3,2617.2,3.82725428]
["bitfinex-derivatives","ETHF0:USTF0",1728943002164,2.74878036,2617.3,2617.2,3.82725428]
["bitfinex-derivatives","ETHF0:USTF0",1728943002357,1.75209,2617.3,2617.2,3.32956461]
["bitfinex-derivatives","ETHF0:USTF0",1728943002554,2.74881677,2617.3,2617.2,3.82725428]
["bitfinex-derivatives","ETHF0:USTF0",1728943002758,1.75209,2617.3,2617.2,3.82725428]
["bitfinex-derivatives","ETHF0:USTF0",1728943002960,2.74880581,2617.3,2617.2,3.82725428]
["bitfinex-derivatives","ETHF0:USTF0",1728943003464,1.75209,2617.3,2617.2,3.32960272]
["bitfinex-derivatives","ETHF0:USTF0",1728943004459,1.75209,2617.3,2617.2,3.21015202]
["bitfinex-derivatives","ETHF0:USTF0",1728943004666,1.75209,2617.3,2617.2,3.32960483]
["bitfinex-derivatives","ETHF0:USTF0",1728943005167,3.24753576,2617.3,2617.2,3.32960483]
["bitfinex-derivatives","ETHF0:USTF0",1728943005366,2.74901263,2617.3,2617.2,3.82725639]
["bitfinex-derivatives","ETHF0:USTF0",1728943006367,2.74901263,2617.3,2617.2,3.82736786]
["bitfinex-derivatives","ETHF0:USTF0",1728943006863,3.24753576,2617.3,2617.2,2.32752589]
["bitfinex-derivatives","ETHF0:USTF0",1728943007369,2.74904106,2617.3,2617.2,3.82736786]
["bitfinex-derivatives","ETHF0:USTF0",1728943007663,1.75209,2617.3,2617.2,3.82736786]
["bitfinex-derivatives","ETHF0:USTF0",1728943008562,3.24753576,2617.3,2617.2,3.82736786]
["bitfinex-derivatives","ETHF0:USTF0",1728943009661,1.75209,2617.3,2617.2,3.82736786]
["bitfinex-derivatives","ETHF0:USTF0",1728943010368,3.24753576,2617.3,2617.2,3.82736786]
["bitfinex-derivatives","ETHF0:USTF0",1728943011066,1.75209,2617.3,2617.2,3.82736786]
["bitfinex-derivatives","ETHF0:USTF0",1728943011268,3.24753576,2617.3,2617.2,3.82736786]
["bitfinex-derivatives","ETHF0:USTF0",1728943011467,1.75209,2617.3,2617.2,3.82736786]
["bitfinex-derivatives","ETHF0:USTF0",1728943011661,3.24753576,2617.3,2617.2,3.82736786]
["bitfinex-derivatives","ETHF0:USTF0",1728943011970,1.87752576,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728943012164,2.06864513,2617.4,2617.3,1.50393425]
["bitfinex-derivatives","ETHF0:USTF0",1728943012360,11.56396867,2617.4,2617.3,2.55981889]
["bitfinex-derivatives","ETHF0:USTF0",1728943012561,11.75508567,2617.4,2617.3,2.55981889]
["bitfinex-derivatives","ETHF0:USTF0",1728943012868,11.75507567,2617.4,2617.3,2.55981889]
["bitfinex-derivatives","ETHF0:USTF0",1728943013067,11.75507567,2617.4,2617.3,2.5598906]
["bitfinex-derivatives","ETHF0:USTF0",1728943013274,11.37300567,2617.4,2617.3,2.5598906]
["bitfinex-derivatives","ETHF0:USTF0",1728943013462,11.18188867,2617.4,2617.3,1.55750836]
["bitfinex-derivatives","ETHF0:USTF0",1728943013663,11.18188867,2617.4,2617.3,3.05735033]
["bitfinex-derivatives","ETHF0:USTF0",1728943015864,11.18188867,2617.4,2617.3,3.05739204]
["bitfinex-derivatives","ETHF0:USTF0",1728943017065,11.56395867,2617.4,2617.3,3.05739204]
["bitfinex-derivatives","ETHF0:USTF0",1728943019662,11.56395867,2617.4,2617.3,3.05753995]
["bitfinex-derivatives","ETHF0:USTF0",1728943019877,13.12507057,2617.4,2617.3,3.05753995]
["bitfinex-derivatives","ETHF0:USTF0",1728943020069,12.93395867,2617.4,2617.3,3.05753995]
["bitfinex-derivatives","ETHF0:USTF0",1728943020579,13.1250711,2617.4,2617.3,3.05753995]
["bitfinex-derivatives","ETHF0:USTF0",1728943021677,12.93395867,2617.4,2617.3,3.05753995]
["bitfinex-derivatives","ETHF0:USTF0",1728943021872,13.12507019,2617.4,2617.3,3.91353995]
["bitfinex-derivatives","ETHF0:USTF0",1728943022773,12.93395867,2617.4,2617.3,3.91353995]
["bitfinex-derivatives","ETHF0:USTF0",1728943024063,12.93395867,2617.4,2617.3,3.91356447]
["bitfinex-derivatives","ETHF0:USTF0",1728943024774,13.12507299,2617.4,2617.3,3.91356447]
["bitfinex-derivatives","ETHF0:USTF0",1728943024968,12.93395867,2617.4,2617.3,3.91356447]
["bitfinex-derivatives","ETHF0:USTF0",1728943027669,13.12507329,2617.4,2617.3,3.91356447]
["bitfinex-derivatives","ETHF0:USTF0",1728943027869,11.18188867,2617.4,2617.3,3.91356447]
["bitfinex-derivatives","ETHF0:USTF0",1728943028075,11.56395867,2617.4,2617.3,3.91356447]
["bitfinex-derivatives","ETHF0:USTF0",1728943028276,11.75507049,2617.4,2617.3,3.91356447]
["bitfinex-derivatives","ETHF0:USTF0",1728943028479,11.56395867,2617.4,2617.3,3.91356447]
["bitfinex-derivatives","ETHF0:USTF0",1728943029078,11.56395867,2617.4,2617.3,3.91346635]
["bitfinex-derivatives","ETHF0:USTF0",1728943030376,11.56395867,2617.4,2617.3,3.91346414]
["bitfinex-derivatives","ETHF0:USTF0",1728943030681,11.75507714,2617.4,2617.3,3.91346414]
["bitfinex-derivatives","ETHF0:USTF0",1728943030878,11.56395867,2617.4,2617.3,3.91346414]
["bitfinex-derivatives","ETHF0:USTF0",1728943031877,11.75507604,2617.4,2617.3,3.91346414]
["bitfinex-derivatives","ETHF0:USTF0",1728943032073,11.56395867,2617.4,2617.3,3.91346414]
["bitfinex-derivatives","ETHF0:USTF0",1728943033781,11.75507581,2617.4,2617.3,3.91350917]
["bitfinex-derivatives","ETHF0:USTF0",1728943034179,11.75507581,2617.4,2617.3,3.79406178]
["bitfinex-derivatives","ETHF0:USTF0",1728943034383,11.75507581,2617.4,2617.3,3.9135106]
["bitfinex-derivatives","ETHF0:USTF0",1728943035276,11.75507581,2617.4,2617.3,3.0575106]
["bitfinex-derivatives","ETHF0:USTF0",1728943035475,11.75555002,2617.4,2617.3,3.0575106]
["bitfinex-derivatives","ETHF0:USTF0",1728943036389,11.75555054,2617.4,2617.3,3.0575106]
["bitfinex-derivatives","ETHF0:USTF0",1728943037879,11.75555054,2617.4,2617.3,3.0575098]
["bitfinex-derivatives","ETHF0:USTF0",1728943038492,11.56443288,2617.4,2617.3,3.0575692]
["bitfinex-derivatives","ETHF0:USTF0",1728943039083,11.56443288,2617.4,2617.3,6.2653692]
["bitfinex-derivatives","ETHF0:USTF0",1728943039587,11.75554908,2617.4,2617.3,6.2653692]
["bitfinex-derivatives","ETHF0:USTF0",1728943039777,11.56443288,2617.4,2617.3,3.0575692]
["bitfinex-derivatives","ETHF0:USTF0",1728943040285,11.75554929,2617.4,2617.3,3.0575692]
["bitfinex-derivatives","ETHF0:USTF0",1728943043179,11.75554797,2617.4,2617.3,2.00137999]
["bitfinex-derivatives","ETHF0:USTF0",1728943043389,11.75554797,2617.4,2617.3,3.05766694]
["bitfinex-derivatives","ETHF0:USTF0",1728943044689,10.259628,2617.4,2617.3,3.05766694]
["bitfinex-derivatives","ETHF0:USTF0",1728943045490,10.259628,2617.4,2617.3,3.0576664]
["bitfinex-derivatives","ETHF0:USTF0",1728943048192,10.25962889,2617.4,2617.3,3.05788279]
["bitfinex-derivatives","ETHF0:USTF0",1728943049393,11.75594539,2617.4,2617.3,3.05788279]
["bitfinex-derivatives","ETHF0:USTF0",1728943049595,10.25962889,2617.4,2617.3,3.05788279]
["bitfinex-derivatives","ETHF0:USTF0",1728943052796,10.06851291,2617.4,2617.3,2.00137945]
["bitfinex-derivatives","ETHF0:USTF0",1728943053008,10.06851291,2617.4,2617.3,3.05798981]
["bitfinex-derivatives","ETHF0:USTF0",1728943053009,10.25962832,2617.4,2617.3,3.05798981]
["bitfinex-derivatives","ETHF0:USTF0",1728943053302,10.25962832,2617.4,2617.3,3.05799005]
["bitfinex-derivatives","ETHF0:USTF0",1728943055304,9.87755832,2617.4,2617.3,1.55814808]
["bitfinex-derivatives","ETHF0:USTF0",1728943055597,11.18307873,2617.4,2617.3,5.671282]
["bitfinex-derivatives","ETHF0:USTF0",1728943055797,11.18307873,2617.4,2617.3,5.67128199]
["bitfinex-derivatives","ETHF0:USTF0",1728943056401,11.18307873,2617.4,2617.3,5.67108981]
["bitfinex-derivatives","ETHF0:USTF0",1728943056590,10.68418299,2617.4,2617.3,5.67108981]
["bitfinex-derivatives","ETHF0:USTF0",1728943057302,10.68418299,2617.4,2617.3,5.55164209]
["bitfinex-derivatives","ETHF0:USTF0",1728943057601,10.68418299,2617.4,2617.3,2.50131886]
["bitfinex-derivatives","ETHF0:USTF0",1728943057800,10.68418299,2617.4,2617.3,5.67088]
["bitfinex-derivatives","ETHF0:USTF0",1728943058703,10.68418299,2617.4,2617.3,8.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728943059307,10.68418299,2617.4,2617.3,5.70911886]
["bitfinex-derivatives","ETHF0:USTF0",1728943059507,10.68404583,2617.4,2617.3,8.88450855]
["bitfinex-derivatives","ETHF0:USTF0",1728943059819,10.68404583,2617.4,2617.3,8.88433731]
["bitfinex-derivatives","ETHF0:USTF0",1728943061616,10.68404583,2617.4,2617.3,10.25433731]
["bitfinex-derivatives","ETHF0:USTF0",1728943062515,10.68404583,2617.4,2617.3,11.31032535]
["bitfinex-derivatives","ETHF0:USTF0",1728943062710,10.68404583,2617.4,2617.3,10.25391857]
["bitfinex-derivatives","ETHF0:USTF0",1728943063310,10.68404583,2617.4,2617.3,8.14138417]
["bitfinex-derivatives","ETHF0:USTF0",1728943064613,10.68404583,2617.4,2617.3,8.14138379]
["bitfinex-derivatives","ETHF0:USTF0",1728943065711,10.68404583,2617.4,2617.3,8.99638379]
["bitfinex-derivatives","ETHF0:USTF0",1728943067720,10.68404583,2617.4,2617.3,8.99624073]
["bitfinex-derivatives","ETHF0:USTF0",1728943068315,10.68404583,2617.4,2617.3,8.87680155]
["bitfinex-derivatives","ETHF0:USTF0",1728943068520,10.68404583,2617.4,2617.3,8.99624043]
["bitfinex-derivatives","ETHF0:USTF0",1728943070027,10.68404583,2617.4,2617.3,12.81704043]
["bitfinex-derivatives","ETHF0:USTF0",1728943070914,10.68404583,2617.4,2617.3,8.99624043]
["bitfinex-derivatives","ETHF0:USTF0",1728943071225,10.68404583,2617.4,2617.3,12.92562918]
["bitfinex-derivatives","ETHF0:USTF0",1728943071717,10.68404583,2617.4,2617.3,6.77124043]
["bitfinex-derivatives","ETHF0:USTF0",1728943071909,10.68404583,2617.4,2617.3,8.14124043]
["bitfinex-derivatives","ETHF0:USTF0",1728943072116,10.68404583,2617.4,2617.3,6.65180155]
["bitfinex-derivatives","ETHF0:USTF0",1728943072310,10.68404583,2617.4,2617.3,6.77115151]
["bitfinex-derivatives","ETHF0:USTF0",1728943073915,10.68404583,2617.4,2617.3,6.38906151]
["bitfinex-derivatives","ETHF0:USTF0",1728943074123,10.68404583,2617.4,2617.3,5.88695636]
["bitfinex-derivatives","ETHF0:USTF0",1728943074124,12.35561729,2617.4,2617.3,5.88695636]
["bitfinex-derivatives","ETHF0:USTF0",1728943074424,12.54673412,2617.4,2617.3,5.3858221]
["bitfinex-derivatives","ETHF0:USTF0",1728943075928,12.54673412,2617.4,2617.3,5.2663832]
["bitfinex-derivatives","ETHF0:USTF0",1728943076320,12.54673412,2617.4,2617.3,5.38583374]
["bitfinex-derivatives","ETHF0:USTF0",1728943077123,12.54673795,2617.4,2617.3,5.38585417]
["bitfinex-derivatives","ETHF0:USTF0",1728943077927,12.54673795,2617.4,2617.3,4.32979854]
["bitfinex-derivatives","ETHF0:USTF0",1728943078128,12.54673795,2617.4,2617.3,5.38584261]
["bitfinex-derivatives","ETHF0:USTF0",1728943078429,12.54673795,2617.4,2617.3,4.32979854]
["bitfinex-derivatives","ETHF0:USTF0",1728943078922,11.05033357,2617.4,2617.3,4.32979854]
["bitfinex-derivatives","ETHF0:USTF0",1728943079834,11.05033357,2617.4,2617.3,4.32979912]
["bitfinex-derivatives","ETHF0:USTF0",1728943080328,12.54549094,2617.4,2617.3,4.32979912]
["bitfinex-derivatives","ETHF0:USTF0",1728943080726,11.05033357,2617.4,2617.3,4.32979912]
["bitfinex-derivatives","ETHF0:USTF0",1728943080922,11.05033453,2617.4,2617.3,1.12199912]
["bitfinex-derivatives","ETHF0:USTF0",1728943082432,11.05033453,2617.4,2617.3,1.384638]
["bitfinex-derivatives","ETHF0:USTF0",1728943082623,11.05033453,2617.4,2617.3,1.50408953]
["bitfinex-derivatives","ETHF0:USTF0",1728943083930,12.54540536,2617.4,2617.3,1.50408953]
["bitfinex-derivatives","ETHF0:USTF0",1728943084227,11.05033453,2617.4,2617.3,1.50408953]
["bitfinex-derivatives","ETHF0:USTF0",1728943084616,11.05033453,2617.4,2617.3,1.12199953]
["bitfinex-derivatives","ETHF0:USTF0",1728943084821,11.05033453,2617.4,2617.3,0.50154153]
["bitfinex-derivatives","ETHF0:USTF0",1728943085217,13.04554385,2617.4,2617.3,0.50154153]
["bitfinex-derivatives","ETHF0:USTF0",1728943086220,13.04554385,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728943086423,13.04554385,2617.4,2617.3,0.50154434]
["bitfinex-derivatives","ETHF0:USTF0",1728943086936,13.04554385,2617.4,2617.3,0.11945434]
["bitfinex-derivatives","ETHF0:USTF0",1728943087229,13.04554385,2617.4,2617.3,0.50154434]
["bitfinex-derivatives","ETHF0:USTF0",1728943089325,11.05033801,2617.4,2617.3,0.50154434]
["bitfinex-derivatives","ETHF0:USTF0",1728943089532,13.04554385,2617.4,2617.3,0.50154434]
["bitfinex-derivatives","ETHF0:USTF0",1728943089728,11.05033801,2617.4,2617.3,0.50154434]
["bitfinex-derivatives","ETHF0:USTF0",1728943089929,11.05033801,2617.4,2617.3,0.91514434]
["bitfinex-derivatives","ETHF0:USTF0",1728943090127,11.05033789,2617.4,2617.3,0.91514313]
["bitfinex-derivatives","ETHF0:USTF0",1728943090329,11.05033789,2617.4,2617.3,0.50154313]
["bitfinex-derivatives","ETHF0:USTF0",1728943090633,11.05033789,2617.4,2617.3,0.50154339]
["bitfinex-derivatives","ETHF0:USTF0",1728943092533,12.54488135,2617.4,2617.3,0.50154339]
["bitfinex-derivatives","ETHF0:USTF0",1728943092936,12.54488092,2617.4,2617.3,0.50154339]
["bitfinex-derivatives","ETHF0:USTF0",1728943093128,11.05033746,2617.4,2617.3,0.50154339]
["bitfinex-derivatives","ETHF0:USTF0",1728943093538,11.05033746,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728943093928,11.05033746,2617.4,2617.3,0.50154355]
["bitfinex-derivatives","ETHF0:USTF0",1728943094728,11.05033863,2617.4,2617.3,0.50154355]
["bitfinex-derivatives","ETHF0:USTF0",1728943094930,11.05033863,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728943095134,11.05033863,2617.4,2617.3,0.5015473]
["bitfinex-derivatives","ETHF0:USTF0",1728943095336,11.05033863,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728943099737,11.05033862,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728943100939,10.63673862,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728943103036,12.13129601,2617.4,2617.3,0.5015424]
["bitfinex-derivatives","ETHF0:USTF0",1728943103236,12.13134606,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728943103443,12.13134606,2617.4,2617.3,0.50154153]
["bitfinex-derivatives","ETHF0:USTF0",1728943103836,11.94022035,2617.4,2617.3,0.50154153]
["bitfinex-derivatives","ETHF0:USTF0",1728943104229,12.13134107,2617.4,2617.3,0.50154153]
["bitfinex-derivatives","ETHF0:USTF0",1728943104435,12.13134107,2617.4,2617.3,0.50154191]
["bitfinex-derivatives","ETHF0:USTF0",1728943104635,11.94022035,2617.4,2617.3,0.50154191]
["bitfinex-derivatives","ETHF0:USTF0",1728943105240,11.94022035,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728943105540,12.13134334,2617.4,2617.3,0.50154187]
["bitfinex-derivatives","ETHF0:USTF0",1728943105842,11.94022035,2617.4,2617.3,0.50154187]
["bitfinex-derivatives","ETHF0:USTF0",1728943106434,12.13134314,2617.4,2617.3,0.50154187]
["bitfinex-derivatives","ETHF0:USTF0",1728943106637,11.94022035,2617.4,2617.3,0.50154187]
["bitfinex-derivatives","ETHF0:USTF0",1728943106837,11.55815035,2617.4,2617.3,0.50154187]
["bitfinex-derivatives","ETHF0:USTF0",1728943107047,11.94022035,2617.4,2617.3,0.50154187]
["bitfinex-derivatives","ETHF0:USTF0",1728943107236,11.94022035,2617.4,2617.3,1.50408987]
["bitfinex-derivatives","ETHF0:USTF0",1728943107743,11.94022035,2617.4,2617.3,0.50154187]
["bitfinex-derivatives","ETHF0:USTF0",1728943108041,11.94022035,2617.4,2617.3,1.50408987]
["bitfinex-derivatives","ETHF0:USTF0",1728943109536,11.55815035,2617.4,2617.3,1.50408987]
["bitfinex-derivatives","ETHF0:USTF0",1728943109744,11.18105035,2617.4,2617.3,1.50408987]
["bitfinex-derivatives","ETHF0:USTF0",1728943110243,11.18105035,2617.4,2617.3,2.55965338]
["bitfinex-derivatives","ETHF0:USTF0",1728943110244,10.68334746,2617.4,2617.3,2.55965338]
["bitfinex-derivatives","ETHF0:USTF0",1728943110441,10.68334746,2617.4,2617.3,1.55710538]
["bitfinex-derivatives","ETHF0:USTF0",1728943110646,10.68334746,2617.4,2617.3,3.06078764]
["bitfinex-derivatives","ETHF0:USTF0",1728943111638,10.68334746,2617.4,2617.3,2.55922636]
["bitfinex-derivatives","ETHF0:USTF0",1728943111841,10.68334746,2617.4,2617.3,3.06078764]
["bitfinex-derivatives","ETHF0:USTF0",1728943114334,10.68373576,2617.4,2617.3,3.06078764]
["bitfinex-derivatives","ETHF0:USTF0",1728943116344,10.68373576,2617.4,2617.3,4.43078764]
["bitfinex-derivatives","ETHF0:USTF0",1728943116952,10.68373576,2617.4,2617.3,4.31133577]
["bitfinex-derivatives","ETHF0:USTF0",1728943117144,10.68373576,2617.4,2617.3,4.43077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943117852,10.68394014,2617.4,2617.3,4.43077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943118054,10.68398653,2617.4,2617.3,4.43077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943118451,9.68644291,2617.4,2617.3,4.43077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943118755,10.68397907,2617.4,2617.3,4.43077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943119543,11.96075035,2617.4,2617.3,3.06077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943119847,11.8491589,2617.4,2617.3,3.06077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943120046,12.34615035,2617.4,2617.3,3.06077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943120243,12.23118143,2617.4,2617.3,3.06077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943120447,11.23361291,2617.4,2617.3,3.06077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943120748,12.23114999,2617.4,2617.3,3.06077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943120948,11.23361291,2617.4,2617.3,3.06077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943121249,12.23118057,2617.4,2617.3,3.06077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943121452,11.23361291,2617.4,2617.3,3.06077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943122343,12.23112898,2617.4,2617.3,3.06077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943123849,11.23361291,2617.4,2617.3,3.06077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943124052,10.84711291,2617.4,2617.3,3.06077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943124255,10.68393074,2617.4,2617.3,3.06077835]
["bitfinex-derivatives","ETHF0:USTF0",1728943124561,10.68391495,2617.4,2617.3,7.2948802]
["bitfinex-derivatives","ETHF0:USTF0",1728943124743,9.68644291,2617.4,2617.3,4.73563443]
["bitfinex-derivatives","ETHF0:USTF0",1728943125352,0.089,2618.0,2617.5,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1728943125558,0.38199,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728943125846,0.38199,2618.0,2617.9,2.55917316]
["bitfinex-derivatives","ETHF0:USTF0",1728943125847,52.45379275,2618.0,2617.9,2.55917316]
["bitfinex-derivatives","ETHF0:USTF0",1728943126054,52.64486913,2618.0,2617.9,2.55917316]
["bitfinex-derivatives","ETHF0:USTF0",1728943126254,52.45379275,2618.0,2617.9,1.50353959]
["bitfinex-derivatives","ETHF0:USTF0",1728943126550,52.07180275,2618.0,2617.9,0.50144443]
["bitfinex-derivatives","ETHF0:USTF0",1728943126750,52.45379275,2618.0,2617.9,0.50144443]
["bitfinex-derivatives","ETHF0:USTF0",1728943128353,51.95410293,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728943128862,51.57211293,2618.0,2617.9,0.50142446]
["bitfinex-derivatives","ETHF0:USTF0",1728943129362,50.57530757,2618.0,2617.9,0.50141835]
["bitfinex-derivatives","ETHF0:USTF0",1728943129948,51.57211293,2618.0,2617.9,0.50141835]
["bitfinex-derivatives","ETHF0:USTF0",1728943130351,50.57530757,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728943131254,50.57530757,2618.0,2617.9,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1728943131451,50.57530757,2618.0,2617.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728943132253,50.95729757,2618.0,2617.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728943132457,0.38201,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728943132661,0.38201,2617.9,2617.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728943140368,0.38201,2617.9,2617.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728943140570,0.38203,2617.7,2617.6,4.59193516]
["bitfinex-derivatives","ETHF0:USTF0",1728943140775,0.38203,2617.7,2617.6,3.70927105]
["bitfinex-derivatives","ETHF0:USTF0",1728943140970,0.38203,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1728943141576,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728943143981,0.77283,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728943146673,0.38204,2617.6,2617.5,4.59193516]
["bitfinex-derivatives","ETHF0:USTF0",1728943146974,0.38204,2617.6,2617.5,4.71137064]
["bitfinex-derivatives","ETHF0:USTF0",1728943149372,0.38204,2617.6,2617.5,1.38413516]
["bitfinex-derivatives","ETHF0:USTF0",1728943149577,0.38204,2617.6,2617.5,1.5035717]
["bitfinex-derivatives","ETHF0:USTF0",1728943150979,0.38204,2617.6,2617.5,1.38413516]
["bitfinex-derivatives","ETHF0:USTF0",1728943151175,0.38204,2617.6,2617.5,1.50357204]
["bitfinex-derivatives","ETHF0:USTF0",1728943151884,1.40860536,2617.8,2617.5,1.12153204]
["bitfinex-derivatives","ETHF0:USTF0",1728943152076,0.38204,2617.7,2617.6,0.50146688]
["bitfinex-derivatives","ETHF0:USTF0",1728943152274,10.14605516,2617.7,2617.6,0.50146688]
["bitfinex-derivatives","ETHF0:USTF0",1728943153574,10.14605516,2617.7,2617.6,0.50146406]
["bitfinex-derivatives","ETHF0:USTF0",1728943156580,10.14605516,2617.7,2617.6,1.50355922]
["bitfinex-derivatives","ETHF0:USTF0",1728943156781,10.14605516,2617.7,2617.6,1.50355673]
["bitfinex-derivatives","ETHF0:USTF0",1728943157991,10.14605516,2617.7,2617.6,0.50146157]
["bitfinex-derivatives","ETHF0:USTF0",1728943158286,10.14605516,2617.7,2617.6,1.50355673]
["bitfinex-derivatives","ETHF0:USTF0",1728943158487,10.14605516,2617.7,2617.6,0.50146157]
["bitfinex-derivatives","ETHF0:USTF0",1728943159284,10.14605516,2617.7,2617.6,1.50355673]
["bitfinex-derivatives","ETHF0:USTF0",1728943160077,11.14286052,2617.7,2617.6,0.50146157]
["bitfinex-derivatives","ETHF0:USTF0",1728943161192,10.14605516,2617.7,2617.6,1.50355673]
["bitfinex-derivatives","ETHF0:USTF0",1728943161793,11.14286052,2617.7,2617.6,1.38412516]
["bitfinex-derivatives","ETHF0:USTF0",1728943161985,11.14286052,2617.7,2617.6,1.50355923]
["bitfinex-derivatives","ETHF0:USTF0",1728943162494,10.14605516,2617.7,2617.6,1.50355923]
["bitfinex-derivatives","ETHF0:USTF0",1728943162686,11.14286052,2617.7,2617.6,1.50355923]
["bitfinex-derivatives","ETHF0:USTF0",1728943166095,11.14286052,2617.7,2617.6,1.50356046]
["bitfinex-derivatives","ETHF0:USTF0",1728943166889,11.14286052,2617.7,2617.6,2.55868702]
["bitfinex-derivatives","ETHF0:USTF0",1728943167096,11.14286052,2617.7,2617.6,1.50356046]
["bitfinex-derivatives","ETHF0:USTF0",1728943167494,11.14286052,2617.7,2617.6,2.55879439]
["bitfinex-derivatives","ETHF0:USTF0",1728943168391,11.14286052,2617.7,2617.6,2.43935909]
["bitfinex-derivatives","ETHF0:USTF0",1728943168693,11.14286052,2617.7,2617.6,2.55879408]
["bitfinex-derivatives","ETHF0:USTF0",1728943168997,11.14286052,2617.7,2617.6,1.55669892]
["bitfinex-derivatives","ETHF0:USTF0",1728943169191,11.14286052,2617.7,2617.6,2.55870316]
["bitfinex-derivatives","ETHF0:USTF0",1728943169498,11.14286052,2617.7,2617.6,1.55684264]
["bitfinex-derivatives","ETHF0:USTF0",1728943169690,11.14286052,2617.7,2617.6,1.97144264]
["bitfinex-derivatives","ETHF0:USTF0",1728943170192,11.14286052,2617.7,2617.6,2.97340596]
["bitfinex-derivatives","ETHF0:USTF0",1728943170390,10.14605516,2617.7,2617.6,3.47484315]
["bitfinex-derivatives","ETHF0:USTF0",1728943172387,11.64255034,2617.7,2617.6,3.47484315]
["bitfinex-derivatives","ETHF0:USTF0",1728943173183,10.14605516,2617.7,2617.6,3.47484315]
["bitfinex-derivatives","ETHF0:USTF0",1728943173393,11.64255034,2617.7,2617.6,3.47484315]
["bitfinex-derivatives","ETHF0:USTF0",1728943173892,11.64255034,2617.7,2617.6,3.47484308]
["bitfinex-derivatives","ETHF0:USTF0",1728943175186,11.64255034,2617.7,2617.6,3.4749238]
["bitfinex-derivatives","ETHF0:USTF0",1728943177588,11.64255034,2617.7,2617.6,3.47492369]
["bitfinex-derivatives","ETHF0:USTF0",1728943180198,11.83364747,2617.7,2617.6,3.47492369]
["bitfinex-derivatives","ETHF0:USTF0",1728943180399,11.64255034,2617.7,2617.6,3.47492369]
["bitfinex-derivatives","ETHF0:USTF0",1728943180612,11.83364778,2617.7,2617.6,3.47492369]
["bitfinex-derivatives","ETHF0:USTF0",1728943182395,10.3371526,2617.7,2617.6,3.47492369]
["bitfinex-derivatives","ETHF0:USTF0",1728943182802,11.83423757,2617.7,2617.6,3.47492369]
["bitfinex-derivatives","ETHF0:USTF0",1728943183103,10.3371526,2617.7,2617.6,3.47492369]
["bitfinex-derivatives","ETHF0:USTF0",1728943184505,10.14605516,2617.7,2617.6,2.41920847]
["bitfinex-derivatives","ETHF0:USTF0",1728943184895,10.3371543,2617.7,2617.6,3.47564255]
["bitfinex-derivatives","ETHF0:USTF0",1728943185196,10.3371543,2617.7,2617.6,3.47564274]
["bitfinex-derivatives","ETHF0:USTF0",1728943185903,12.33245919,2617.7,2617.6,3.47564274]
["bitfinex-derivatives","ETHF0:USTF0",1728943186505,10.3371543,2617.7,2617.6,3.47564274]
["bitfinex-derivatives","ETHF0:USTF0",1728943189008,10.3371543,2617.7,2617.6,3.35620683]
["bitfinex-derivatives","ETHF0:USTF0",1728943189306,10.3371543,2617.7,2617.6,3.47564351]
["bitfinex-derivatives","ETHF0:USTF0",1728943189506,10.33715262,2617.7,2617.6,3.47579551]
["bitfinex-derivatives","ETHF0:USTF0",1728943194311,10.33715261,2617.7,2617.6,3.47578184]
["bitfinex-derivatives","ETHF0:USTF0",1728943197816,12.3324575,2617.7,2617.6,3.47578184]
["bitfinex-derivatives","ETHF0:USTF0",1728943198310,10.33715261,2617.7,2617.6,3.47578184]
["bitfinex-derivatives","ETHF0:USTF0",1728943199101,10.33715479,2617.7,2617.6,3.47578809]
["bitfinex-derivatives","ETHF0:USTF0",1728943199820,12.33245968,2617.7,2617.6,3.47578809]
["bitfinex-derivatives","ETHF0:USTF0",1728943200115,12.33246025,2617.7,2617.6,3.47579002]
["bitfinex-derivatives","ETHF0:USTF0",1728943200311,16.15246025,2617.7,2617.6,2.67916002]
["bitfinex-derivatives","ETHF0:USTF0",1728943200517,16.15246025,2617.7,2617.4,2.5061663]
["bitfinex-derivatives","ETHF0:USTF0",1728943200518,27.96688585,2617.7,2617.4,2.5061663]
["bitfinex-derivatives","ETHF0:USTF0",1728943200713,0.38207,2617.4,2617.3,1.50314275]
["bitfinex-derivatives","ETHF0:USTF0",1728943200917,0.38207,2617.4,2617.3,1.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1728943200918,2.37848151,2617.4,2617.3,1.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1728943201219,12.70005143,2617.4,2617.3,2.17926659]
["bitfinex-derivatives","ETHF0:USTF0",1728943201420,12.70009065,2617.4,2617.3,1.17614764]
["bitfinex-derivatives","ETHF0:USTF0",1728943201725,12.70005043,2617.4,2617.3,1.17614187]
["bitfinex-derivatives","ETHF0:USTF0",1728943201919,11.52288043,2617.4,2617.3,2.87465111]
["bitfinex-derivatives","ETHF0:USTF0",1728943202221,1.87859908,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728943202419,2.06970511,2617.5,2617.4,3.46822975]
["bitfinex-derivatives","ETHF0:USTF0",1728943202618,11.64144062,2617.5,2617.4,1.965087]
["bitfinex-derivatives","ETHF0:USTF0",1728943202916,11.45033459,2617.5,2617.4,3.46822975]
["bitfinex-derivatives","ETHF0:USTF0",1728943203123,11.45033459,2617.5,2617.4,3.46822198]
["bitfinex-derivatives","ETHF0:USTF0",1728943203710,9.95380551,2617.5,2617.4,3.46822198]
["bitfinex-derivatives","ETHF0:USTF0",1728943203911,10.9515038,2617.5,2617.4,3.46822198]
["bitfinex-derivatives","ETHF0:USTF0",1728943204118,11.45033459,2617.5,2617.4,3.46822198]
["bitfinex-derivatives","ETHF0:USTF0",1728943207916,9.95380551,2617.5,2617.4,3.46822198]
["bitfinex-derivatives","ETHF0:USTF0",1728943208115,11.45033459,2617.5,2617.4,6.67602198]
["bitfinex-derivatives","ETHF0:USTF0",1728943208320,11.45033459,2617.5,2617.4,3.46822198]
["bitfinex-derivatives","ETHF0:USTF0",1728943209321,11.06826459,2617.5,2617.4,3.46822198]
["bitfinex-derivatives","ETHF0:USTF0",1728943209626,10.95127814,2617.5,2617.4,3.46822198]
["bitfinex-derivatives","ETHF0:USTF0",1728943209812,11.45032459,2617.5,2617.4,3.46822198]
["bitfinex-derivatives","ETHF0:USTF0",1728943210216,11.45032459,2617.5,2617.4,4.83822198]
["bitfinex-derivatives","ETHF0:USTF0",1728943210217,10.56916581,2617.5,2617.4,4.83822198]
["bitfinex-derivatives","ETHF0:USTF0",1728943210818,10.95122581,2617.5,2617.4,4.83822198]
["bitfinex-derivatives","ETHF0:USTF0",1728943211119,9.95379551,2617.5,2617.4,4.83822198]
["bitfinex-derivatives","ETHF0:USTF0",1728943211325,10.95125791,2617.5,2617.4,4.83822198]
["bitfinex-derivatives","ETHF0:USTF0",1728943211621,10.95125791,2617.5,2617.4,17.86514074]
["bitfinex-derivatives","ETHF0:USTF0",1728943211622,10.56919791,2617.5,2617.4,17.86514074]
["bitfinex-derivatives","ETHF0:USTF0",1728943211824,0.9974624,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728943212025,1.49652908,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728943212026,0.99753192,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728943212329,0.38198,2618.1,2617.7,14.082026]
["bitfinex-derivatives","ETHF0:USTF0",1728943212330,1.49652908,2618.1,2617.7,14.082026]
["bitfinex-derivatives","ETHF0:USTF0",1728943212528,2.3783687,2618.2,2618.0,2.37198833]
["bitfinex-derivatives","ETHF0:USTF0",1728943212529,1.49652908,2618.2,2618.0,2.37198833]
["bitfinex-derivatives","ETHF0:USTF0",1728943212819,1.68758653,2618.2,2618.1,0.50141157]
["bitfinex-derivatives","ETHF0:USTF0",1728943213023,2.06954653,2618.2,2618.1,0.89091157]
["bitfinex-derivatives","ETHF0:USTF0",1728943213222,11.16798497,2618.2,2618.1,2.26091157]
["bitfinex-derivatives","ETHF0:USTF0",1728943213418,2.29287571,2618.4,2618.1,4.44004014]
["bitfinex-derivatives","ETHF0:USTF0",1728943213729,1.49617571,2618.4,2618.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1728943213927,1.49617571,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728943214615,1.90737571,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728943215128,11.64850263,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728943215627,10.15232692,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728943216324,10.15232692,2618.6,2618.5,2.14571]
["bitfinex-derivatives","ETHF0:USTF0",1728943216520,9.74112692,2618.6,2618.5,2.14571]
["bitfinex-derivatives","ETHF0:USTF0",1728943217523,9.74112692,2618.6,2618.5,5.96491]
["bitfinex-derivatives","ETHF0:USTF0",1728943217727,9.74112692,2618.6,2618.5,6.08429519]
["bitfinex-derivatives","ETHF0:USTF0",1728943217925,0.7882,2618.9,2618.5,8.26118516]
["bitfinex-derivatives","ETHF0:USTF0",1728943218121,1.17005,2618.9,2618.8,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728943218322,0.7882,2618.9,2618.8,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728943218526,10.31251472,2618.9,2618.8,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728943218729,10.69436472,2618.9,2618.8,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728943219324,10.69436472,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728943219325,12.06436472,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728943220327,9.52431472,2618.9,2618.8,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728943221224,9.90616472,2618.9,2618.8,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728943221624,1.72765,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728943221625,0.7731,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728943221826,2.1431,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728943222021,1.49617571,2619.6,2619.1,9.7662]
["bitfinex-derivatives","ETHF0:USTF0",1728943222332,0.3117,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728943222528,1.49617571,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728943222728,1.9963987,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728943222729,1.7516,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728943222928,3.2078,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728943223130,45.3778,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728943223443,53.61969715,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943223627,0.38161,2620.6,2620.4,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1728943223823,1.75161,2620.6,2620.4,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1728943224029,1.37,2620.5,2620.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728943224328,1.37,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943224531,1.37,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728943224839,1.7652,2620.5,2620.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943225129,44.96177,2620.8,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943225130,0.38162,2620.6,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943225333,0.38162,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943225531,0.38161,2620.6,2620.5,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1728943225840,0.38161,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943225841,9.9061472,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943226337,0.38162,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943226727,10.00102107,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943227041,1.37,2620.3,2620.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1728943227233,1.37,2620.3,2620.0,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1728943227234,0.78657,2620.2,2620.0,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1728943227431,10.40597107,2620.2,2620.0,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1728943227733,1.37,2620.1,2619.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728943227935,1.37,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728943228146,0.3817,2620.0,2619.8,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1728943228147,11.0986123,2620.0,2619.8,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1728943228438,9.3469123,2619.9,2619.8,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1728943229842,9.3469123,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728943230235,9.96577446,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943230429,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728943230839,10.03087361,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728943231630,9.64917361,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728943232033,9.64917361,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943232034,10.01142515,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943232334,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943232640,10.04035799,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943233541,9.65866799,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943237640,10.04034799,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943238936,9.65866799,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943241042,10.04034799,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943242046,9.65866799,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943242551,10.04034799,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943244355,0.38171,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728943246965,9.65866799,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943247248,10.04035799,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943248753,0.38171,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728943249956,0.38171,2620.0,2619.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728943250452,0.38171,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728943250953,9.65866799,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943251451,9.65866799,2620.1,2620.0,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1728943253156,10.04034799,2620.1,2620.0,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1728943254748,0.38169,2620.0,2619.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728943254950,0.77989,2620.0,2619.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728943259058,0.4049,2620.2,2619.9,6.14108]
["bitfinex-derivatives","ETHF0:USTF0",1728943259264,0.78884,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728943259468,1.20754,2620.4,2620.3,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1728943259661,10.60922019,2620.4,2620.3,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1728943260461,10.22758019,2620.4,2620.3,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1728943260853,10.60922019,2620.4,2620.3,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1728943261267,10.22758019,2620.4,2620.3,5.56765]
["bitfinex-derivatives","ETHF0:USTF0",1728943261775,9.40168019,2620.4,2620.3,5.56765]
["bitfinex-derivatives","ETHF0:USTF0",1728943261960,1.1961,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728943262160,1.1961,2620.7,2620.6,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1728943262354,10.55572435,2620.7,2620.6,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1728943262964,40.8,2620.8,2620.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1728943263156,0.3972,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728943263357,0.3972,2621.0,2620.9,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728943264867,0.3972,2621.0,2620.8,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728943264868,0.38158,2620.9,2620.8,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728943265768,0.38158,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728943265958,0.3972,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943266162,0.77876,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728943267868,0.3972,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728943268371,0.77875,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728943269366,1.49617571,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728943269367,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728943269760,50.74868572,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728943270572,50.36716572,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728943271466,9.56716572,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728943277364,9.56716572,2621.3,2621.2,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1728943277575,9.56716572,2621.3,2621.2,15.03849117]
["bitfinex-derivatives","ETHF0:USTF0",1728943278472,0.38148,2621.5,2621.2,14.65698117]
["bitfinex-derivatives","ETHF0:USTF0",1728943278778,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943279082,10.14809955,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943279272,10.14809955,2621.5,2621.4,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1728943282473,9.76661955,2621.5,2621.4,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1728943282978,9.75180509,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943283175,9.75180509,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943283475,9.75180509,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943283670,41.18145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943284078,50.87419747,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943287975,50.87419747,2621.7,2621.6,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1728943289977,50.87419747,2621.7,2621.6,5.56586]
["bitfinex-derivatives","ETHF0:USTF0",1728943290179,50.49274747,2621.7,2621.6,5.56586]
["bitfinex-derivatives","ETHF0:USTF0",1728943290372,50.49274747,2621.7,2621.6,5.95536]
["bitfinex-derivatives","ETHF0:USTF0",1728943290870,50.49274747,2621.7,2621.6,7.32536]
["bitfinex-derivatives","ETHF0:USTF0",1728943291074,0.38136,2622.3,2621.6,17.0151048]
["bitfinex-derivatives","ETHF0:USTF0",1728943291269,0.38136,2622.3,2622.2,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728943291477,41.18136,2622.3,2622.2,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728943291674,50.7582363,2622.3,2622.2,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728943291876,50.7582363,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943294977,50.3768763,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943295786,0.95324,2622.8,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943295787,3.2078,2623.0,2622.2,14.09136556]
["bitfinex-derivatives","ETHF0:USTF0",1728943295979,0.3862,2622.7,2622.6,3.36132]
["bitfinex-derivatives","ETHF0:USTF0",1728943296182,50.71343929,2622.7,2622.6,3.36132]
["bitfinex-derivatives","ETHF0:USTF0",1728943296391,41.1862,2622.7,2622.6,7.17412]
["bitfinex-derivatives","ETHF0:USTF0",1728943296683,50.97207039,2622.7,2622.6,7.17412]
["bitfinex-derivatives","ETHF0:USTF0",1728943297880,50.97207039,2622.7,2622.6,3.36132]
["bitfinex-derivatives","ETHF0:USTF0",1728943302582,51.35337039,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728943305079,50.97207039,2622.7,2622.6,3.36132]
["bitfinex-derivatives","ETHF0:USTF0",1728943305577,9.38447039,2622.7,2622.6,3.36132]
["bitfinex-derivatives","ETHF0:USTF0",1728943305776,0.4015,2622.8,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943305973,0.4015,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943306177,9.93291986,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943306793,9.93291986,2622.8,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728943306983,9.93291986,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943312281,9.93291986,2622.8,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728943313386,9.53141986,2622.8,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728943313585,0.3897,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943314087,50.6233263,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943314298,9.8233263,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943317497,10.2045663,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943317797,9.8233263,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943317998,10.2045663,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943320896,0.38129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943321201,9.83229176,2622.8,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728943322299,9.83229176,2622.8,2622.7,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728943323196,9.45100176,2622.8,2622.7,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728943323387,9.83229176,2622.8,2622.7,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728943323593,10.08286637,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943323895,0.38129,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943324099,0.77095,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943324487,10.43089575,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943326000,0.38126,2623.0,2622.9,3.36126]
["bitfinex-derivatives","ETHF0:USTF0",1728943326201,0.38129,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728943326697,10.53420809,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943326902,1.17949,2622.8,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728943327297,1.17949,2622.8,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943327298,13.94871769,2622.8,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943327491,1.33336,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943327794,0.38134,2622.4,2622.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728943327992,0.38142,2621.9,2621.8,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1728943328192,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728943328803,10.39463038,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728943328804,0.38139,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728943329604,9.82257038,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728943329790,9.82257038,2622.2,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943329791,13.25479038,2622.2,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943329994,0.38139,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728943331007,10.19987038,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728943331196,9.44119038,2622.2,2622.1,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728943340608,0.77876,2622.3,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943340809,0.38137,2622.2,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943341004,0.38137,2622.2,2622.1,3.36138]
["bitfinex-derivatives","ETHF0:USTF0",1728943341211,0.38137,2622.2,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943342301,0.38137,2622.2,2622.1,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728943343209,0.38137,2622.2,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943345912,0.38137,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943346410,0.3974,2622.3,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943346708,0.77877,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943346901,1.18177,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943348813,0.38137,2622.2,2622.1,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728943349212,0.38137,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943349903,0.78497,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943350809,0.78497,2622.2,2622.1,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1728943352222,0.78497,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943352412,0.38143,2621.9,2621.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728943352612,0.38143,2621.9,2621.8,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1728943353120,0.76103,2621.9,2621.8,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1728943355015,1.13883,2621.9,2621.8,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1728943366917,1.13883,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943367422,1.13883,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728943368416,1.13883,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943369210,1.13883,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728943369421,1.13883,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943369619,1.13883,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728943370518,2.13494886,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728943371515,2.13494886,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943371914,2.13494886,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728943372311,2.13812539,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728943372510,2.13812539,2621.9,2621.8,1.8706716]
["bitfinex-derivatives","ETHF0:USTF0",1728943373219,2.13812539,2621.9,2621.8,2.87016485]
["bitfinex-derivatives","ETHF0:USTF0",1728943373525,2.63500571,2621.9,2621.8,1.8706716]
["bitfinex-derivatives","ETHF0:USTF0",1728943374424,6.44940571,2621.9,2621.8,0.1192416]
["bitfinex-derivatives","ETHF0:USTF0",1728943374622,2.82580485,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943375019,43.62580485,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943375528,42.12962914,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943376223,2.82905852,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943376827,2.82906292,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728943377027,2.63825938,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728943379030,2.13829952,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728943379232,2.63825938,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728943379533,2.13830875,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728943380331,1.13883,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728943381029,2.63825938,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728943382223,2.63825938,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943382419,2.63825938,2621.9,2621.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1728943383924,2.82905623,2621.9,2621.8,1.87067803]
["bitfinex-derivatives","ETHF0:USTF0",1728943384124,2.63825938,2621.9,2621.8,1.48924803]
["bitfinex-derivatives","ETHF0:USTF0",1728943384335,12.58485539,2621.9,2621.8,0.11924803]
["bitfinex-derivatives","ETHF0:USTF0",1728943385425,11.08542601,2621.9,2621.8,0.11924803]
["bitfinex-derivatives","ETHF0:USTF0",1728943385629,12.58498148,2621.9,2621.8,0.50067803]
["bitfinex-derivatives","ETHF0:USTF0",1728943385832,11.08542601,2621.9,2621.8,0.50067803]
["bitfinex-derivatives","ETHF0:USTF0",1728943386222,11.08542601,2621.9,2621.8,0.50067767]
["bitfinex-derivatives","ETHF0:USTF0",1728943386925,11.08542601,2621.9,2621.8,0.11924767]
["bitfinex-derivatives","ETHF0:USTF0",1728943387624,12.58509424,2621.9,2621.8,0.50067767]
["bitfinex-derivatives","ETHF0:USTF0",1728943388025,12.58509424,2621.9,2621.8,0.11924767]
["bitfinex-derivatives","ETHF0:USTF0",1728943388232,12.58509862,2621.9,2621.8,0.11924767]
["bitfinex-derivatives","ETHF0:USTF0",1728943388426,11.08542601,2621.9,2621.8,0.50067767]
["bitfinex-derivatives","ETHF0:USTF0",1728943388627,12.58511764,2621.9,2621.8,0.50067767]
["bitfinex-derivatives","ETHF0:USTF0",1728943388827,11.08542601,2621.9,2621.8,0.11924767]
["bitfinex-derivatives","ETHF0:USTF0",1728943390126,11.08543171,2621.9,2621.8,0.11924736]
["bitfinex-derivatives","ETHF0:USTF0",1728943390334,11.08543171,2621.9,2621.8,0.50067736]
["bitfinex-derivatives","ETHF0:USTF0",1728943390830,11.08543171,2621.9,2621.8,0.90207736]
["bitfinex-derivatives","ETHF0:USTF0",1728943391031,11.08543171,2621.9,2621.8,0.52064736]
["bitfinex-derivatives","ETHF0:USTF0",1728943391829,11.08543171,2621.9,2621.8,0.90207736]
["bitfinex-derivatives","ETHF0:USTF0",1728943392029,12.58526396,2621.9,2621.8,0.52064736]
["bitfinex-derivatives","ETHF0:USTF0",1728943392235,11.08543171,2621.9,2621.8,0.90207736]
["bitfinex-derivatives","ETHF0:USTF0",1728943392537,11.08543171,2621.9,2621.8,0.52064736]
["bitfinex-derivatives","ETHF0:USTF0",1728943392739,11.08543171,2621.9,2621.8,0.92004736]
["bitfinex-derivatives","ETHF0:USTF0",1728943393836,11.08543171,2621.9,2621.8,0.9200474]
["bitfinex-derivatives","ETHF0:USTF0",1728943395240,13.08183041,2621.9,2621.8,0.9200474]
["bitfinex-derivatives","ETHF0:USTF0",1728943396134,13.08183041,2621.9,2621.8,0.5186474]
["bitfinex-derivatives","ETHF0:USTF0",1728943398137,11.08543171,2621.9,2621.8,1.51814065]
["bitfinex-derivatives","ETHF0:USTF0",1728943398338,11.08543171,2621.9,2621.8,1.11874065]
["bitfinex-derivatives","ETHF0:USTF0",1728943398538,12.32443041,2621.9,2621.8,0.1192474]
["bitfinex-derivatives","ETHF0:USTF0",1728943398839,12.72673041,2621.9,2621.8,0.1192474]
["bitfinex-derivatives","ETHF0:USTF0",1728943399542,12.72673185,2621.9,2621.8,0.1192474]
["bitfinex-derivatives","ETHF0:USTF0",1728943401832,12.72673185,2621.9,2621.8,0.5006774]
["bitfinex-derivatives","ETHF0:USTF0",1728943402029,12.72673185,2621.9,2621.8,1.50017065]
["bitfinex-derivatives","ETHF0:USTF0",1728943402030,10.73033315,2621.9,2621.8,1.50017065]
["bitfinex-derivatives","ETHF0:USTF0",1728943402235,12.72673185,2621.9,2621.8,0.5006774]
["bitfinex-derivatives","ETHF0:USTF0",1728943402539,10.73033315,2621.9,2621.8,1.50017065]
["bitfinex-derivatives","ETHF0:USTF0",1728943404034,10.73033315,2621.9,2621.8,2.55612486]
["bitfinex-derivatives","ETHF0:USTF0",1728943404233,10.73033315,2621.9,2621.8,3.92612486]
["bitfinex-derivatives","ETHF0:USTF0",1728943404440,10.73032762,2621.9,2621.8,3.9261255]
["bitfinex-derivatives","ETHF0:USTF0",1728943404641,1.69175499,2621.9,2621.8,2.92663225]
["bitfinex-derivatives","ETHF0:USTF0",1728943404842,1.50096331,2621.9,2621.8,4.42961475]
["bitfinex-derivatives","ETHF0:USTF0",1728943405148,1.50096331,2621.9,2621.8,8.24401475]
["bitfinex-derivatives","ETHF0:USTF0",1728943405339,1.0006051,2621.9,2621.8,6.74103225]
["bitfinex-derivatives","ETHF0:USTF0",1728943405840,1.0006051,2621.9,2621.8,6.74085988]
["bitfinex-derivatives","ETHF0:USTF0",1728943406045,1.0006051,2621.9,2621.8,6.74084977]
["bitfinex-derivatives","ETHF0:USTF0",1728943406237,1.0006051,2621.9,2621.8,8.74493895]
["bitfinex-derivatives","ETHF0:USTF0",1728943406748,1.0006051,2621.9,2621.8,6.74084977]
["bitfinex-derivatives","ETHF0:USTF0",1728943407048,1.3820251,2621.9,2621.8,6.74084977]
["bitfinex-derivatives","ETHF0:USTF0",1728943407249,0.38142,2621.9,2621.8,8.23990638]
["bitfinex-derivatives","ETHF0:USTF0",1728943407639,1.38201085,2621.9,2621.8,6.74084977]
["bitfinex-derivatives","ETHF0:USTF0",1728943408540,1.88238331,2621.9,2621.8,8.23997854]
["bitfinex-derivatives","ETHF0:USTF0",1728943408841,1.38203452,2621.9,2621.8,8.23997854]
["bitfinex-derivatives","ETHF0:USTF0",1728943409034,1.38203452,2621.9,2621.8,7.18419606]
["bitfinex-derivatives","ETHF0:USTF0",1728943409237,1.38203452,2621.9,2621.8,6.74080619]
["bitfinex-derivatives","ETHF0:USTF0",1728943409542,1.38203452,2621.9,2621.8,8.12055606]
["bitfinex-derivatives","ETHF0:USTF0",1728943409938,1.38203452,2621.9,2621.8,6.6215689]
["bitfinex-derivatives","ETHF0:USTF0",1728943410435,1.00061452,2621.9,2621.8,8.62565808]
["bitfinex-derivatives","ETHF0:USTF0",1728943410638,1.50052974,2622.5,2622.0,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1728943410946,4.391,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943410947,0.089,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943411149,1.9963987,2623.4,2623.0,11.41697722]
["bitfinex-derivatives","ETHF0:USTF0",1728943411339,9.792,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943411539,9.792,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728943411740,9.792,2623.7,2623.6,2.67591127]
["bitfinex-derivatives","ETHF0:USTF0",1728943411939,11.162,2623.7,2623.5,2.57531208]
["bitfinex-derivatives","ETHF0:USTF0",1728943412145,11.162,2623.7,2623.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1728943412146,0.3825,2623.6,2623.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1728943412446,0.3825,2623.6,2623.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728943412447,0.7988,2623.6,2623.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728943412648,10.14969022,2623.6,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943412849,0.38118,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943413244,0.38123,2623.2,2622.9,4.55919885]
["bitfinex-derivatives","ETHF0:USTF0",1728943413450,1.75126,2623.0,2622.8,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1728943413743,10.80635357,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943413949,1.1865,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943414145,11.22538148,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943414647,10.84414148,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943414845,10.84414148,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943414846,11.22540148,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943415050,0.38126,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943415247,0.38126,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943415248,0.3813,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943415448,9.60638521,2623.0,2622.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728943415647,9.60638521,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943415848,50.78764521,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728943416246,50.40638521,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943416750,50.40638521,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728943417052,0.38122,2623.3,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943417349,9.85521801,2623.3,2622.8,7.15064778]
["bitfinex-derivatives","ETHF0:USTF0",1728943417547,9.85521801,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943417738,9.792,2623.7,2623.0,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1728943417943,40.8,2623.6,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943418141,0.38122,2623.3,2623.1,4.61255537]
["bitfinex-derivatives","ETHF0:USTF0",1728943418348,0.395,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728943419946,0.38124,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728943420149,0.76144,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728943420446,0.3802,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728943420859,0.3812,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728943421153,0.3812,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943421154,0.4001,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943421352,0.7813,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728943421555,9.37894118,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728943422052,0.4001,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943422354,9.57400689,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943423651,9.95520689,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943424645,9.57400689,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943425746,9.95520689,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943426347,9.57400689,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943426955,9.95520689,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943427255,9.57400689,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943427757,9.57400689,2623.4,2623.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728943428055,9.792,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943428260,0.38117,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943428454,0.76667,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943429253,9.792,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943429957,9.792,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943430254,0.38123,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943431551,0.38123,2623.2,2623.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728943431748,1.1516,2623.3,2622.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728943432061,0.3813,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943432261,0.95316,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943432262,0.3813,2622.7,2622.6,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728943432463,1.1522,2622.7,2622.6,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728943432662,0.7709,2622.7,2622.6,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728943432961,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943433357,10.06872888,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943433855,9.68746888,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943434161,10.06872888,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943435050,9.68746888,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943435655,10.06872888,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943436253,9.68746888,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943437459,9.68746888,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728943439660,10.06872888,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728943440560,10.06872888,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943440763,10.06872888,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728943440764,9.68746888,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728943440959,10.06872888,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728943441551,9.68746888,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728943442156,0.77243,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728943442560,0.3912,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728943442963,0.38126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943443165,0.38126,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728943443959,0.38126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943444162,0.38132,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728943444464,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728943444854,0.79109,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728943445166,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943445365,0.4141,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943445755,0.7954,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943446568,0.4141,2622.7,2622.4,0.99539885]
["bitfinex-derivatives","ETHF0:USTF0",1728943446759,9.79809353,2622.7,2622.4,0.99539885]
["bitfinex-derivatives","ETHF0:USTF0",1728943446959,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728943447263,0.38132,2622.6,2622.4,0.99539885]
["bitfinex-derivatives","ETHF0:USTF0",1728943447264,0.32103,2622.5,2622.4,1.37672885]
["bitfinex-derivatives","ETHF0:USTF0",1728943447457,0.3801,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728943447664,0.3198,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728943450165,9.68369296,2622.6,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943450357,0.38123,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728943450554,0.38123,2623.2,2622.6,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1728943450555,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943450755,10.38080005,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943450970,0.77276,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943451371,0.38128,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943451670,9.74667235,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943451970,9.36539235,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943452271,4.0099,2623.3,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943452272,0.8021,2623.3,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943452571,1.18333,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943452868,10.7890249,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943453064,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943453271,10.7890249,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943454177,10.7890149,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943454764,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728943455065,13.59236814,2623.2,2622.6,3.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728943455264,3.97256,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728943455671,3.5913,2623.1,2622.6,3.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728943455972,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943456572,3.97255,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943456781,0.76474,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943457071,0.3835,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943460776,0.3835,2623.1,2623.0,1.37643662]
["bitfinex-derivatives","ETHF0:USTF0",1728943461971,0.3835,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943467573,0.4082,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943467771,0.4157,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943468174,0.4157,2623.6,2623.5,1.3761526]
["bitfinex-derivatives","ETHF0:USTF0",1728943468572,0.4157,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943469473,0.4157,2623.6,2623.5,1.3761526]
["bitfinex-derivatives","ETHF0:USTF0",1728943469674,0.4157,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943470880,0.4157,2623.6,2623.5,1.3761526]
["bitfinex-derivatives","ETHF0:USTF0",1728943471271,0.4157,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943472781,9.792,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943473080,19.50751707,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943475981,0.38118,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728943476173,0.76418,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943476673,4.57618,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943477176,0.383,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943477377,0.76417,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943479386,4.57617,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943479579,0.76417,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943480875,4.57617,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943481280,0.3812,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943481478,0.7769,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943481686,10.51793042,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943482681,9.792,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943482682,10.17316,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943482881,9.792,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943484389,10.17316,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943484989,0.38118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943485287,9.84334505,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943485780,10.24154505,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943486995,13.67236505,2623.5,2623.0,0.9949726]
["bitfinex-derivatives","ETHF0:USTF0",1728943487293,0.38123,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728943487590,9.84427317,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728943488093,9.46304317,2623.3,2622.9,0.9949726]
["bitfinex-derivatives","ETHF0:USTF0",1728943488290,0.38126,2623.0,2622.9,0.9949726]
["bitfinex-derivatives","ETHF0:USTF0",1728943488490,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728943488796,10.28241393,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728943488989,10.02734393,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728943489294,0.3923,2623.0,2622.8,0.9949726]
["bitfinex-derivatives","ETHF0:USTF0",1728943489595,0.77356,2623.0,2622.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1728943490886,0.3923,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728943491095,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728943491392,0.3923,2623.0,2622.6,2.8469726]
["bitfinex-derivatives","ETHF0:USTF0",1728943491581,0.7707,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728943492101,0.32092,2622.6,2622.5,1.7685926]
["bitfinex-derivatives","ETHF0:USTF0",1728943492589,0.32092,2622.6,2622.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1728943492991,0.7749,2622.8,2622.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728943493300,0.38132,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728943493593,0.38132,2622.7,2622.4,4.5841026]
["bitfinex-derivatives","ETHF0:USTF0",1728943493594,0.38133,2622.5,2622.4,4.5841026]
["bitfinex-derivatives","ETHF0:USTF0",1728943493790,0.76592,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728943495092,0.77069,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943495390,9.95706833,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943496690,10.33835833,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943497085,9.95706833,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943498790,10.33835833,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943499292,9.95706833,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943499592,0.3894,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943500685,0.77069,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943500892,0.3894,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943501092,0.3894,2622.8,2622.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728943501093,0.3846,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728943501392,3.2078,2623.2,2622.8,1.9481926]
["bitfinex-derivatives","ETHF0:USTF0",1728943501596,3.98223,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728943502493,0.77443,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728943503092,0.3932,2623.2,2622.8,0.9949726]
["bitfinex-derivatives","ETHF0:USTF0",1728943503392,0.77444,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728943504194,0.3932,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728943504389,8.6377099,2623.6,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943504390,0.3945,2623.5,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943504596,0.3945,2623.5,2623.1,1.3871726]
["bitfinex-derivatives","ETHF0:USTF0",1728943504903,0.38124,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728943505387,3.2078,2623.3,2622.8,0.9949726]
["bitfinex-derivatives","ETHF0:USTF0",1728943505587,3.7603,2623.4,2622.7,4.70056493]
["bitfinex-derivatives","ETHF0:USTF0",1728943505588,1.1828,2623.0,2622.7,4.2027726]
["bitfinex-derivatives","ETHF0:USTF0",1728943505789,0.38129,2622.8,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728943506689,0.38129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943507496,9.41103576,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728943507698,9.79230576,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728943507899,9.41103576,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728943508996,1.16927,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943510099,21.70952409,2623.0,2622.3,1.3763226]
["bitfinex-derivatives","ETHF0:USTF0",1728943510297,0.38136,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943510796,9.36696999,2622.3,2622.0,0.9949726]
["bitfinex-derivatives","ETHF0:USTF0",1728943511101,10.32033999,2622.4,2621.8,0.9949726]
["bitfinex-derivatives","ETHF0:USTF0",1728943511398,10.50141206,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943511601,10.50141206,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728943511602,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728943511794,0.38141,2622.0,2621.7,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728943511795,1.1505,2622.1,2621.7,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728943512101,1.1505,2622.1,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943512102,9.54795206,2622.0,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943512297,9.54795206,2622.0,2621.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1728943512609,0.7656,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728943514106,0.3842,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728943514502,0.3814,2622.0,2621.9,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1728943514802,0.3814,2622.0,2621.7,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728943514803,0.38141,2622.0,2621.7,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1728943515005,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728943517303,0.77843,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728943517511,0.3842,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943517704,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728943518600,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728943518795,10.41967882,2622.0,2621.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1728943519006,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728943519403,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728943520003,9.46614882,2622.0,2621.5,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728943520211,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728943523307,9.46614882,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728943523507,9.84754882,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728943524502,0.38144,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728943525614,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728943525912,0.33129,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728943526306,0.28109,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728943526604,0.97279,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728943526805,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728943527806,1.74594,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943528114,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728943531304,9.55792711,2621.3,2620.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728943531609,0.38155,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728943532114,0.77105,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728943534016,0.77103,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728943534411,0.3925,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728943534712,9.72714073,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728943535511,9.74584073,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728943535707,10.12733073,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728943536022,9.74584073,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728943539011,9.33464073,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728943540620,9.71613073,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728943541003,9.33464073,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728943541416,9.71613073,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728943544108,9.33464073,2621.4,2621.0,4.16166]
["bitfinex-derivatives","ETHF0:USTF0",1728943544312,0.38153,2621.1,2621.0,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1728943544516,1.72448,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728943544517,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728943544708,0.79143,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728943544911,10.42652096,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728943546107,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943546312,0.38153,2621.1,2621.0,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1728943546507,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943546707,0.38153,2621.1,2621.0,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1728943547417,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943547717,0.38153,2621.1,2621.0,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1728943553116,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943553316,0.38153,2621.1,2621.0,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1728943555316,10.04499096,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728943557020,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943557228,0.79397,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943557529,14.25534631,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943558323,15.24985411,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943558829,14.25534631,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943560727,15.24985411,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943561225,0.3815,2621.4,2621.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943561629,9.75061273,2621.4,2621.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943562722,9.36911273,2621.4,2621.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943563120,10.96754925,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943563324,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943563536,9.93544155,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943563829,0.9945078,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943564031,1.7866378,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728943564535,11.34059935,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728943565138,0.38146,2621.7,2621.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728943565332,1.38016605,2621.7,2621.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728943566221,0.99870605,2621.7,2621.4,0.9949726]
["bitfinex-derivatives","ETHF0:USTF0",1728943566427,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943566829,0.79228,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943567235,0.38149,2621.4,2621.3,0.9949726]
["bitfinex-derivatives","ETHF0:USTF0",1728943567426,0.99870605,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728943567730,0.3815,2621.3,2621.2,1.3764926]
["bitfinex-derivatives","ETHF0:USTF0",1728943567931,0.3815,2621.3,2621.2,0.50078673]
["bitfinex-derivatives","ETHF0:USTF0",1728943569121,0.3815,2621.3,2621.2,1.49575933]
["bitfinex-derivatives","ETHF0:USTF0",1728943570933,0.3815,2621.3,2621.2,1.49983337]
["bitfinex-derivatives","ETHF0:USTF0",1728943571242,1.38119471,2621.3,2621.2,1.49983337]
["bitfinex-derivatives","ETHF0:USTF0",1728943571429,1.38119471,2621.3,2621.2,2.56447874]
["bitfinex-derivatives","ETHF0:USTF0",1728943571629,1.38119471,2621.3,2621.2,1.38056664]
["bitfinex-derivatives","ETHF0:USTF0",1728943571825,1.38119471,2621.3,2621.2,2.44525119]
["bitfinex-derivatives","ETHF0:USTF0",1728943571826,0.3815,2621.3,2621.2,2.44525119]
["bitfinex-derivatives","ETHF0:USTF0",1728943572037,1.38119471,2621.3,2621.2,1.50005172]
["bitfinex-derivatives","ETHF0:USTF0",1728943572430,0.3815,2621.3,2621.2,2.56470321]
["bitfinex-derivatives","ETHF0:USTF0",1728943572641,1.38119471,2621.3,2621.2,1.50007789]
["bitfinex-derivatives","ETHF0:USTF0",1728943572841,0.99983178,2621.5,2621.2,1.18384957]
["bitfinex-derivatives","ETHF0:USTF0",1728943573043,0.99983178,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943573044,0.99988211,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943573233,1.87704207,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943573234,0.99988211,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943573433,0.99988211,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943573640,0.99988211,2621.7,2621.6,1.49955277]
["bitfinex-derivatives","ETHF0:USTF0",1728943573938,10.55402241,2621.7,2621.6,1.49955277]
["bitfinex-derivatives","ETHF0:USTF0",1728943574143,10.55402241,2621.7,2621.6,0.50073075]
["bitfinex-derivatives","ETHF0:USTF0",1728943574334,10.55402241,2621.7,2621.6,1.49955277]
["bitfinex-derivatives","ETHF0:USTF0",1728943574534,9.5541403,2621.7,2621.6,13.06557299]
["bitfinex-derivatives","ETHF0:USTF0",1728943574731,0.38145,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728943574936,1.38528211,2621.9,2621.7,1.18318895]
["bitfinex-derivatives","ETHF0:USTF0",1728943575134,0.76682,2621.9,2621.8,1.49919967]
["bitfinex-derivatives","ETHF0:USTF0",1728943575342,1.76670211,2621.9,2621.8,0.50070075]
["bitfinex-derivatives","ETHF0:USTF0",1728943575533,1.76670211,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728943575732,1.76670211,2621.9,2621.8,0.11924081]
["bitfinex-derivatives","ETHF0:USTF0",1728943575942,1.76670211,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728943576939,0.38143,2621.8,2621.7,0.99849892]
["bitfinex-derivatives","ETHF0:USTF0",1728943577140,0.38143,2621.8,2621.7,0.11924577]
["bitfinex-derivatives","ETHF0:USTF0",1728943577441,0.38143,2621.8,2621.7,0.50069577]
["bitfinex-derivatives","ETHF0:USTF0",1728943577638,0.38143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728943577838,0.38143,2621.8,2621.7,0.50069582]
["bitfinex-derivatives","ETHF0:USTF0",1728943578037,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943578241,1.17425,2621.7,2621.6,0.5007123]
["bitfinex-derivatives","ETHF0:USTF0",1728943578441,0.7928,2621.7,2621.5,0.99849892]
["bitfinex-derivatives","ETHF0:USTF0",1728943578634,0.38146,2621.6,2621.5,1.37995892]
["bitfinex-derivatives","ETHF0:USTF0",1728943578838,0.38146,2621.6,2621.5,1.49921374]
["bitfinex-derivatives","ETHF0:USTF0",1728943579041,1.17426,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943579238,1.17426,2621.7,2621.6,0.50071482]
["bitfinex-derivatives","ETHF0:USTF0",1728943579435,1.17425,2621.7,2621.6,0.11924993]
["bitfinex-derivatives","ETHF0:USTF0",1728943579640,0.38146,2621.6,2621.5,0.99849892]
["bitfinex-derivatives","ETHF0:USTF0",1728943579944,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728943580938,0.38146,2621.6,2621.5,0.5007232]
["bitfinex-derivatives","ETHF0:USTF0",1728943581240,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728943582035,4.19586,2621.6,2621.4,0.99849892]
["bitfinex-derivatives","ETHF0:USTF0",1728943582237,0.79549,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943582442,0.38149,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943582747,0.38149,2621.4,2621.3,0.50075079]
["bitfinex-derivatives","ETHF0:USTF0",1728943583145,10.91954784,2621.5,2621.3,0.1192609]
["bitfinex-derivatives","ETHF0:USTF0",1728943583348,14.43930784,2621.4,2621.1,0.99849892]
["bitfinex-derivatives","ETHF0:USTF0",1728943583546,0.38152,2621.2,2621.1,1.38001892]
["bitfinex-derivatives","ETHF0:USTF0",1728943583846,0.38152,2621.2,2621.1,0.50078509]
["bitfinex-derivatives","ETHF0:USTF0",1728943585841,0.38152,2621.2,2621.1,0.11926509]
["bitfinex-derivatives","ETHF0:USTF0",1728943586037,14.11834687,2621.2,2620.9,4.20629892]
["bitfinex-derivatives","ETHF0:USTF0",1728943586341,14.11834687,2621.2,2621.0,0.50082579]
["bitfinex-derivatives","ETHF0:USTF0",1728943586342,0.79203,2621.1,2621.0,0.50082579]
["bitfinex-derivatives","ETHF0:USTF0",1728943587054,0.79203,2621.1,2621.0,0.50082729]
["bitfinex-derivatives","ETHF0:USTF0",1728943588244,0.79203,2621.1,2621.0,0.11927729]
["bitfinex-derivatives","ETHF0:USTF0",1728943588852,0.79203,2621.1,2621.0,0.50082729]
["bitfinex-derivatives","ETHF0:USTF0",1728943589050,0.79203,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728943589348,0.38155,2621.0,2620.9,4.58785892]
["bitfinex-derivatives","ETHF0:USTF0",1728943589547,0.38155,2621.0,2620.9,4.70713648]
["bitfinex-derivatives","ETHF0:USTF0",1728943590353,0.38155,2621.0,2620.9,4.58785892]
["bitfinex-derivatives","ETHF0:USTF0",1728943590549,0.38155,2621.0,2620.9,4.7071383]
["bitfinex-derivatives","ETHF0:USTF0",1728943590748,0.38155,2621.0,2620.9,4.58785892]
["bitfinex-derivatives","ETHF0:USTF0",1728943590954,0.38155,2621.0,2620.9,4.70713983]
["bitfinex-derivatives","ETHF0:USTF0",1728943591653,0.38155,2621.0,2620.9,1.49933983]
["bitfinex-derivatives","ETHF0:USTF0",1728943594254,0.79204,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728943595153,1.38140211,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728943595550,9.74861138,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728943599550,9.36709138,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728943599745,0.99988211,2621.5,2621.1,8.1407668]
["bitfinex-derivatives","ETHF0:USTF0",1728943599951,0.99988211,2621.5,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943599952,0.38149,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943600158,9.36008326,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943600643,9.36008326,2621.4,2621.3,4.31594922]
["bitfinex-derivatives","ETHF0:USTF0",1728943600842,9.36008326,2621.4,2621.3,5.31444814]
["bitfinex-derivatives","ETHF0:USTF0",1728943601049,9.36008326,2621.4,2621.3,0.50074922]
["bitfinex-derivatives","ETHF0:USTF0",1728943601244,10.14872798,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943601659,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943601958,11.24014153,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943603357,11.24014153,2621.5,2621.4,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728943603756,9.87014153,2621.5,2621.4,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728943604254,9.48866153,2621.5,2621.4,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728943604455,9.87014153,2621.5,2621.4,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728943605058,10.87002364,2621.5,2621.4,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728943605951,9.87014153,2621.5,2621.4,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728943606355,9.48866153,2621.5,2621.4,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728943606657,9.48866153,2621.5,2621.4,2.2975437]
["bitfinex-derivatives","ETHF0:USTF0",1728943607458,1.40318211,2621.7,2621.4,10.38322574]
["bitfinex-derivatives","ETHF0:USTF0",1728943607651,1.78463211,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943608157,11.34658044,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943608560,0.38148,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728943608756,0.38148,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943608757,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943610359,1.78591177,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943610560,0.38147,2621.6,2621.5,0.50072824]
["bitfinex-derivatives","ETHF0:USTF0",1728943610862,0.38147,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943611662,0.38147,2621.6,2621.5,0.5007345]
["bitfinex-derivatives","ETHF0:USTF0",1728943611866,0.38147,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943612767,17.37260897,2621.6,2621.3,0.99849892]
["bitfinex-derivatives","ETHF0:USTF0",1728943612965,0.38149,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943613362,9.9606572,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943614563,9.9606572,2621.4,2621.3,0.50075207]
["bitfinex-derivatives","ETHF0:USTF0",1728943614767,9.9606572,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943615165,9.9606572,2621.4,2621.3,1.37998892]
["bitfinex-derivatives","ETHF0:USTF0",1728943615363,9.9606572,2621.4,2621.3,1.49924971]
["bitfinex-derivatives","ETHF0:USTF0",1728943615759,9.9606572,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943615961,9.9606572,2621.4,2621.3,0.50075214]
["bitfinex-derivatives","ETHF0:USTF0",1728943616563,9.9606572,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943616763,9.9606572,2621.4,2621.3,0.50075261]
["bitfinex-derivatives","ETHF0:USTF0",1728943616963,9.5791672,2621.4,2621.3,0.50075261]
["bitfinex-derivatives","ETHF0:USTF0",1728943617166,9.9606572,2621.4,2621.3,1.72065261]
["bitfinex-derivatives","ETHF0:USTF0",1728943617665,9.9606572,2621.4,2621.3,2.59988892]
["bitfinex-derivatives","ETHF0:USTF0",1728943617869,9.9606572,2621.4,2621.3,6.53434994]
["bitfinex-derivatives","ETHF0:USTF0",1728943618058,9.9606572,2621.4,2621.3,6.53434968]
["bitfinex-derivatives","ETHF0:USTF0",1728943618861,9.5791672,2621.4,2621.3,6.53434968]
["bitfinex-derivatives","ETHF0:USTF0",1728943619062,1.40234177,2621.7,2621.3,8.67002425]
["bitfinex-derivatives","ETHF0:USTF0",1728943619362,0.4033,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943619556,0.4033,2621.7,2621.6,1.49933246]
["bitfinex-derivatives","ETHF0:USTF0",1728943620872,0.4033,2621.7,2621.6,0.50072076]
["bitfinex-derivatives","ETHF0:USTF0",1728943621074,0.4033,2621.7,2621.6,1.49933246]
["bitfinex-derivatives","ETHF0:USTF0",1728943621467,0.4033,2621.7,2621.6,0.50072076]
["bitfinex-derivatives","ETHF0:USTF0",1728943621775,0.4033,2621.7,2621.6,1.49933246]
["bitfinex-derivatives","ETHF0:USTF0",1728943621982,0.78475,2621.7,2621.6,1.11787246]
["bitfinex-derivatives","ETHF0:USTF0",1728943622173,0.78475,2621.7,2621.6,0.50070945]
["bitfinex-derivatives","ETHF0:USTF0",1728943622474,0.78475,2621.7,2621.6,1.49932115]
["bitfinex-derivatives","ETHF0:USTF0",1728943622668,0.78475,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943622973,0.78475,2621.7,2621.6,1.3800717]
["bitfinex-derivatives","ETHF0:USTF0",1728943623173,0.78475,2621.7,2621.6,0.50071249]
["bitfinex-derivatives","ETHF0:USTF0",1728943623367,0.78475,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943623563,0.78475,2621.7,2621.6,0.5007122]
["bitfinex-derivatives","ETHF0:USTF0",1728943623765,2.15475,2621.7,2621.6,0.5007122]
["bitfinex-derivatives","ETHF0:USTF0",1728943623961,2.15475,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943624276,2.15475,2621.7,2621.6,0.50071184]
["bitfinex-derivatives","ETHF0:USTF0",1728943624767,3.15379177,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728943625575,2.77234177,2621.7,2621.5,2.3686117]
["bitfinex-derivatives","ETHF0:USTF0",1728943625766,0.77706,2621.6,2621.5,2.7500817]
["bitfinex-derivatives","ETHF0:USTF0",1728943625965,0.77706,2621.6,2621.5,2.86933587]
["bitfinex-derivatives","ETHF0:USTF0",1728943627970,0.77706,2621.6,2621.5,2.86933281]
["bitfinex-derivatives","ETHF0:USTF0",1728943628171,0.77706,2621.6,2621.5,1.49934281]
["bitfinex-derivatives","ETHF0:USTF0",1728943628172,2.14706,2621.6,2621.5,1.49934281]
["bitfinex-derivatives","ETHF0:USTF0",1728943628368,0.38148,2621.5,2621.4,1.3800917]
["bitfinex-derivatives","ETHF0:USTF0",1728943629172,0.38148,2621.5,2621.4,1.49934687]
["bitfinex-derivatives","ETHF0:USTF0",1728943629671,0.38148,2621.5,2621.4,0.50073517]
["bitfinex-derivatives","ETHF0:USTF0",1728943629867,0.38148,2621.5,2621.4,1.49934687]
["bitfinex-derivatives","ETHF0:USTF0",1728943630068,0.38148,2621.5,2621.4,0.50073517]
["bitfinex-derivatives","ETHF0:USTF0",1728943630270,0.38148,2621.5,2621.4,0.50074517]
["bitfinex-derivatives","ETHF0:USTF0",1728943631577,1.75148,2621.5,2621.4,0.50074517]
["bitfinex-derivatives","ETHF0:USTF0",1728943631978,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943632185,0.38148,2621.5,2621.4,1.49936205]
["bitfinex-derivatives","ETHF0:USTF0",1728943633078,0.38148,2621.5,2621.4,0.50075035]
["bitfinex-derivatives","ETHF0:USTF0",1728943634380,1.75148,2621.5,2621.4,0.11926035]
["bitfinex-derivatives","ETHF0:USTF0",1728943634576,0.38148,2621.5,2621.4,1.49936205]
["bitfinex-derivatives","ETHF0:USTF0",1728943634782,0.38148,2621.5,2621.4,2.86936205]
["bitfinex-derivatives","ETHF0:USTF0",1728943635180,0.38148,2621.5,2621.4,3.93358313]
["bitfinex-derivatives","ETHF0:USTF0",1728943635482,0.38148,2621.5,2621.4,2.86936205]
["bitfinex-derivatives","ETHF0:USTF0",1728943637380,1.77611177,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943637584,1.77611177,2621.6,2621.5,1.49975657]
["bitfinex-derivatives","ETHF0:USTF0",1728943637781,1.77611177,2621.6,2621.5,1.4997495]
["bitfinex-derivatives","ETHF0:USTF0",1728943637782,0.77707,2621.6,2621.5,1.4997495]
["bitfinex-derivatives","ETHF0:USTF0",1728943638179,1.77611177,2621.6,2621.5,1.4997495]
["bitfinex-derivatives","ETHF0:USTF0",1728943638881,3.14611177,2621.6,2621.5,0.99901622]
["bitfinex-derivatives","ETHF0:USTF0",1728943639077,3.64661207,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943639480,3.64661207,2621.6,2621.5,0.50073931]
["bitfinex-derivatives","ETHF0:USTF0",1728943639680,3.64661207,2621.6,2621.5,0.11925931]
["bitfinex-derivatives","ETHF0:USTF0",1728943639882,0.38149,2621.5,2621.4,1.38049622]
["bitfinex-derivatives","ETHF0:USTF0",1728943640080,1.88141799,2621.5,2621.4,0.50074149]
["bitfinex-derivatives","ETHF0:USTF0",1728943642278,1.88141799,2621.5,2621.4,1.49975771]
["bitfinex-derivatives","ETHF0:USTF0",1728943642475,2.0722363,2621.5,2621.4,1.49975771]
["bitfinex-derivatives","ETHF0:USTF0",1728943642878,2.07223841,2621.5,2621.4,0.11926149]
["bitfinex-derivatives","ETHF0:USTF0",1728943643077,1.88141799,2621.5,2621.4,1.49976771]
["bitfinex-derivatives","ETHF0:USTF0",1728943643282,2.07223778,2621.5,2621.4,1.49976771]
["bitfinex-derivatives","ETHF0:USTF0",1728943644389,2.07223756,2621.5,2621.4,2.86976771]
["bitfinex-derivatives","ETHF0:USTF0",1728943644688,1.88141799,2621.5,2621.4,4.43382439]
["bitfinex-derivatives","ETHF0:USTF0",1728943644876,0.38149,2621.5,2621.4,4.43382439]
["bitfinex-derivatives","ETHF0:USTF0",1728943645082,1.88141799,2621.5,2621.4,2.8706222]
["bitfinex-derivatives","ETHF0:USTF0",1728943645386,2.07222428,2621.5,2621.4,3.93608921]
["bitfinex-derivatives","ETHF0:USTF0",1728943645585,1.69073428,2621.5,2621.4,2.8706222]
["bitfinex-derivatives","ETHF0:USTF0",1728943645891,1.69073428,2621.5,2621.4,4.43404132]
["bitfinex-derivatives","ETHF0:USTF0",1728943645892,1.00060591,2621.5,2621.4,4.43404132]
["bitfinex-derivatives","ETHF0:USTF0",1728943646080,1.00060591,2621.5,2621.4,2.93624346]
["bitfinex-derivatives","ETHF0:USTF0",1728943646288,1.00060591,2621.5,2621.4,4.4362023]
["bitfinex-derivatives","ETHF0:USTF0",1728943646682,1.00060591,2621.5,2621.4,2.93624346]
["bitfinex-derivatives","ETHF0:USTF0",1728943647385,2.27699799,2621.6,2621.4,4.05475789]
["bitfinex-derivatives","ETHF0:USTF0",1728943647592,2.27699799,2621.6,2621.5,2.56624576]
["bitfinex-derivatives","ETHF0:USTF0",1728943647894,2.46781371,2621.6,2621.5,2.56624576]
["bitfinex-derivatives","ETHF0:USTF0",1728943648684,2.27699799,2621.6,2621.5,3.06623789]
["bitfinex-derivatives","ETHF0:USTF0",1728943649184,2.46779917,2621.6,2621.5,3.93595308]
["bitfinex-derivatives","ETHF0:USTF0",1728943649490,2.27699799,2621.6,2621.5,4.43604057]
["bitfinex-derivatives","ETHF0:USTF0",1728943649692,2.46780829,2621.6,2621.5,2.93603614]
["bitfinex-derivatives","ETHF0:USTF0",1728943649889,2.46780829,2621.6,2621.5,1.11925478]
["bitfinex-derivatives","ETHF0:USTF0",1728943649890,12.1522803,2621.6,2621.5,1.11925478]
["bitfinex-derivatives","ETHF0:USTF0",1728943650086,0.3815,2621.3,2621.2,0.99999329]
["bitfinex-derivatives","ETHF0:USTF0",1728943650286,3.75273769,2621.3,2621.2,0.11926972]
["bitfinex-derivatives","ETHF0:USTF0",1728943650488,3.75273769,2621.3,2620.9,0.99999329]
["bitfinex-derivatives","ETHF0:USTF0",1728943650489,18.78580253,2621.3,2620.9,0.99999329]
["bitfinex-derivatives","ETHF0:USTF0",1728943650792,2.00141486,2621.1,2620.9,0.99999329]
["bitfinex-derivatives","ETHF0:USTF0",1728943650992,9.3571107,2621.2,2620.9,0.99999329]
["bitfinex-derivatives","ETHF0:USTF0",1728943650993,1.88262195,2621.0,2620.9,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1728943651190,1.38190511,2621.0,2620.9,4.23493886]
["bitfinex-derivatives","ETHF0:USTF0",1728943651493,1.38190511,2621.0,2620.9,3.73504025]
["bitfinex-derivatives","ETHF0:USTF0",1728943651683,1.38190511,2621.0,2620.9,3.73504752]
["bitfinex-derivatives","ETHF0:USTF0",1728943651999,1.38195869,2621.0,2620.9,3.73504827]
["bitfinex-derivatives","ETHF0:USTF0",1728943652194,1.38195869,2621.0,2620.9,2.66955069]
["bitfinex-derivatives","ETHF0:USTF0",1728943652379,2.75195869,2621.0,2620.9,2.18466852]
["bitfinex-derivatives","ETHF0:USTF0",1728943652583,2.75195869,2621.0,2620.9,1.11939069]
["bitfinex-derivatives","ETHF0:USTF0",1728943652889,1.38195869,2621.0,2620.9,1.11939069]
["bitfinex-derivatives","ETHF0:USTF0",1728943653193,12.25848915,2621.0,2620.8,1.00010795]
["bitfinex-derivatives","ETHF0:USTF0",1728943653386,0.38159,2620.7,2620.6,1.00010795]
["bitfinex-derivatives","ETHF0:USTF0",1728943653586,0.38159,2620.7,2620.5,1.00005186]
["bitfinex-derivatives","ETHF0:USTF0",1728943653587,0.38161,2620.6,2620.5,1.00005186]
["bitfinex-derivatives","ETHF0:USTF0",1728943653789,2.54854761,2620.6,2620.5,0.11930245]
["bitfinex-derivatives","ETHF0:USTF0",1728943653980,15.50510145,2620.6,2620.4,1.00005186]
["bitfinex-derivatives","ETHF0:USTF0",1728943654196,0.38165,2620.3,2620.2,1.38170186]
["bitfinex-derivatives","ETHF0:USTF0",1728943654491,0.38165,2620.3,2620.2,2.48936316]
["bitfinex-derivatives","ETHF0:USTF0",1728943654880,0.38165,2620.3,2620.2,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728943655794,0.38165,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728943656998,0.38168,2620.1,2620.0,1.00005186]
["bitfinex-derivatives","ETHF0:USTF0",1728943657189,0.38168,2620.1,2619.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728943657190,3.3887,2620.2,2619.7,1.82965186]
["bitfinex-derivatives","ETHF0:USTF0",1728943657489,3.2078,2619.8,2619.3,1.00005186]
["bitfinex-derivatives","ETHF0:USTF0",1728943657690,0.38178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728943657997,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728943658389,0.38176,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728943658390,0.38177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728943658881,0.38177,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943658882,9.71247241,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943659086,9.71247241,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728943659692,9.33071241,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728943660993,1.36026,2620.0,2619.5,7.17937]
["bitfinex-derivatives","ETHF0:USTF0",1728943660994,0.78771,2620.0,2619.5,7.17937]
["bitfinex-derivatives","ETHF0:USTF0",1728943661201,1.17051,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728943661499,9.43647023,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728943661695,9.43647023,2619.9,2619.8,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1728943664205,0.3828,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943664497,9.85838788,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943665201,9.47558788,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728943675701,9.47558788,2620.1,2620.0,7.57239]
["bitfinex-derivatives","ETHF0:USTF0",1728943675903,4.00601,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728943676305,13.67329766,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728943676601,0.4113,2620.9,2620.5,7.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728943676801,4.124,2621.6,2620.7,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1728943677007,0.38149,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943677201,9.45540381,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728943677502,10.66138381,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943677503,1.20598,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943677903,10.6146539,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943678813,9.8199739,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943679000,9.4086739,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943679310,0.4074,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728943679507,41.2074,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728943679704,50.12133882,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728943680004,9.32133882,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728943681309,0.95332,2622.6,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728943681503,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943681706,9.97801519,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943681905,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943682411,9.70886959,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943682913,9.32749959,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943683503,9.70885959,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943684710,9.70885959,2622.3,2621.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728943684711,9.32749959,2622.3,2621.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728943685011,9.70886959,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943685415,9.70886959,2622.3,2621.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728943685416,9.70886959,2622.3,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943685803,9.70886959,2622.3,2621.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728943685804,40.8,2622.2,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728943686004,40.8,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728943686302,50.77504168,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728943686497,50.39367168,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728943686910,50.77504168,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728943687296,50.39367168,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728943688005,50.77504168,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728943688508,50.39367168,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728943689514,50.77504168,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728943692305,50.39367168,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728943692507,3.2078,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943692809,0.75984,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728943693010,41.1786,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728943693216,50.40104139,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728943693906,9.60104139,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728943697114,9.98227139,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728943697317,0.38124,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943697514,0.38124,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728943697708,10.14112659,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943697913,55.15752659,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943701613,54.77628659,2623.1,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728943701807,0.38129,2622.8,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728943702019,50.55988659,2623.1,2622.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728943702327,40.8,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943702619,50.4762707,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943704722,50.4762707,2623.1,2623.0,7.17326]
["bitfinex-derivatives","ETHF0:USTF0",1728943705316,9.6762707,2623.1,2623.0,7.17326]
["bitfinex-derivatives","ETHF0:USTF0",1728943705829,10.7449,2623.7,2623.0,7.17326]
["bitfinex-derivatives","ETHF0:USTF0",1728943705830,9.792,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943706016,9.792,2623.7,2623.6,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1728943706320,8.06325238,2623.7,2623.6,21.33365766]
["bitfinex-derivatives","ETHF0:USTF0",1728943706522,8.06325238,2623.7,2623.6,21.14354142]
["bitfinex-derivatives","ETHF0:USTF0",1728943706719,8.06325238,2623.7,2623.6,20.76194142]
["bitfinex-derivatives","ETHF0:USTF0",1728943706922,8.06325238,2623.7,2623.6,14.76194142]
["bitfinex-derivatives","ETHF0:USTF0",1728943714335,8.06325238,2623.7,2623.6,20.76194142]
["bitfinex-derivatives","ETHF0:USTF0",1728943714519,5.9286103,2623.7,2623.6,23.74194142]
["bitfinex-derivatives","ETHF0:USTF0",1728943714716,0.4082,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728943715329,0.4082,2624.3,2624.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1728943715630,0.4082,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728943715923,0.38103,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728943716129,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728943716519,9.71826661,2624.5,2624.4,4.19145]
["bitfinex-derivatives","ETHF0:USTF0",1728943716721,10.09930661,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728943717031,9.71826661,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943717231,9.71826661,2624.5,2624.4,3.36105]
["bitfinex-derivatives","ETHF0:USTF0",1728943717425,40.8,2624.8,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943717626,40.8,2624.8,2624.7,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1728943717627,41.181,2624.8,2624.7,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1728943717832,40.8,2624.8,2624.7,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1728943718534,41.181,2624.8,2624.7,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1728943718729,0.3809,2625.5,2624.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1728943718933,0.38087,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728943719233,0.38091,2625.4,2625.3,3.36092]
["bitfinex-derivatives","ETHF0:USTF0",1728943719434,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728943719622,50.1301175,2625.6,2625.3,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728943719623,9.7110275,2625.4,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943719825,0.38092,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728943720030,0.79002,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728943720334,9.96752545,2625.3,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728943720537,0.77155,2625.2,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728943721033,0.77155,2625.2,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943721336,0.77155,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728943721627,0.77155,2625.2,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728943721833,0.77155,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728943722931,0.77155,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943723125,0.77155,2625.2,2625.0,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728943723328,0.38095,2625.1,2625.0,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728943723623,0.3906,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728943723624,1.19035,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728943724029,0.38097,2625.0,2624.9,3.36097]
["bitfinex-derivatives","ETHF0:USTF0",1728943724228,0.38097,2625.0,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943726532,0.8094,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728943726725,0.8094,2625.2,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943726928,0.38097,2625.0,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943728837,10.11089944,2625.0,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943730732,9.72992944,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943730936,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943731137,9.41096144,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728943731333,0.4002,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728943731640,0.4002,2625.5,2625.4,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1728943731641,9.81116144,2625.5,2625.4,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1728943731828,0.4002,2625.5,2625.4,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1728943732035,10.20266144,2625.5,2625.4,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1728943733641,14.39235144,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728943733839,10.58356144,2625.5,2625.2,3.36092]
["bitfinex-derivatives","ETHF0:USTF0",1728943734039,0.38092,2625.3,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943734444,13.6932271,2625.3,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943734640,13.6932271,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943734641,0.38095,2625.1,2625.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728943735040,41.18095,2625.1,2625.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728943736240,40.8,2625.1,2625.0,6.56877]
["bitfinex-derivatives","ETHF0:USTF0",1728943738148,40.8,2625.1,2625.0,3.36097]
["bitfinex-derivatives","ETHF0:USTF0",1728943740437,0.79015,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728943740747,51.25944146,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728943740944,10.45944146,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728943741145,10.07849146,2625.2,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943741445,0.38095,2625.1,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943741644,0.381,2624.8,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943742145,0.38102,2624.6,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943742346,0.38107,2624.3,2624.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943743442,0.3811,2624.1,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943744553,0.3811,2624.1,2624.0,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1728943744949,0.3811,2624.1,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943745350,0.3811,2624.1,2624.0,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1728943745655,0.3811,2624.1,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943746238,0.3811,2624.1,2624.0,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1728943746449,0.3811,2624.1,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943749058,0.3811,2624.1,2624.0,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1728943749251,0.3811,2624.1,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943750250,0.3811,2624.1,2624.0,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1728943750959,0.3811,2624.1,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943751660,0.3811,2624.1,2624.0,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1728943751859,0.3811,2624.1,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943753056,0.3811,2624.1,2624.0,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1728943753561,0.3811,2624.1,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943754560,0.38114,2623.8,2623.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728943754861,0.38117,2623.6,2623.5,6.56898]
["bitfinex-derivatives","ETHF0:USTF0",1728943755059,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728943756853,10.27567593,2623.8,2623.5,6.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728943757059,0.38117,2623.6,2623.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728943757354,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943757659,0.3812,2623.4,2623.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728943758049,0.95287,2623.8,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943758247,4.16063,2623.9,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728943758455,4.16063,2623.9,2623.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1728943758456,0.38115,2623.8,2623.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1728943758646,9.68543888,2623.8,2623.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1728943758855,9.68543888,2623.8,2623.7,3.75434]
["bitfinex-derivatives","ETHF0:USTF0",1728943759653,1.1935,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728943759654,0.38112,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728943759859,0.38112,2624.1,2624.0,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728943760056,9.90652838,2624.1,2624.0,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728943761764,9.90652838,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728943762865,0.38113,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728943763268,9.82797644,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728943763856,0.38113,2623.9,2623.8,3.75003]
["bitfinex-derivatives","ETHF0:USTF0",1728943764659,0.38113,2623.9,2623.8,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1728943764860,0.38116,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728943767668,0.38116,2623.8,2623.5,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1728943767669,0.38116,2623.7,2623.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728943767875,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943767876,0.77956,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943771572,0.38117,2623.6,2623.5,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1728943771778,0.95294,2623.6,2623.3,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728943772088,0.95294,2623.6,2622.9,6.72126208]
["bitfinex-derivatives","ETHF0:USTF0",1728943772089,3.2078,2623.4,2622.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728943772266,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728943772471,0.95312,2623.1,2622.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728943772675,0.38129,2622.8,2622.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1728943772871,0.3858,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728943772872,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728943773669,10.4423094,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943773875,9.6752594,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728943774074,9.6752594,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728943776869,0.38121,2623.4,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728943777072,3.2078,2623.5,2623.0,4.34215]
["bitfinex-derivatives","ETHF0:USTF0",1728943777374,9.77924017,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943778281,9.39804017,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943779076,9.77924017,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943779574,0.3812,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943779779,9.72521767,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943780293,9.34401767,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943786189,9.72521767,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943786791,9.34401767,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943791489,9.72521767,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943791695,9.34401767,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943796993,9.74001767,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943800192,10.12121767,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943800396,10.50021767,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943800690,10.11901767,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943803805,10.11901767,2623.4,2623.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728943804097,10.50021767,2623.4,2623.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728943804397,10.11901767,2623.4,2623.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728943806991,10.50021767,2623.4,2623.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728943807598,10.11901767,2623.4,2623.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728943808494,10.50021767,2623.4,2623.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728943809398,9.74001767,2623.4,2623.3,2.86366723]
["bitfinex-derivatives","ETHF0:USTF0",1728943813201,10.12121767,2623.4,2623.3,2.86366723]
["bitfinex-derivatives","ETHF0:USTF0",1728943813395,16.29690376,2623.4,2623.3,1.11246723]
["bitfinex-derivatives","ETHF0:USTF0",1728943813599,0.38123,2623.2,2623.1,0.99329898]
["bitfinex-derivatives","ETHF0:USTF0",1728943813806,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943814005,1.38061858,2622.8,2622.7,1.87049569]
["bitfinex-derivatives","ETHF0:USTF0",1728943814303,1.38061858,2622.8,2622.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728943814515,1.38046938,2622.8,2622.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728943814996,0.38129,2622.8,2622.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728943815200,0.38129,2622.8,2622.4,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1728943815201,1.49899287,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943815399,3.25028287,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943815706,0.3813,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943815908,1.38034713,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943816209,3.25029287,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943816696,1.38016063,2622.7,2622.6,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1728943816895,2.20796063,2622.7,2622.6,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1728943817291,2.20796063,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728943817804,1.82666063,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728943818003,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728943824704,0.4108,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728943826108,0.4108,2622.7,2622.4,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1728943826109,0.3813,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943826501,10.00281724,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728943826900,10.00281724,2622.8,2622.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728943827707,9.62151724,2622.8,2622.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728943827911,5.20645716,2623.2,2622.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728943827912,0.99886063,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943828110,1.77238063,2623.3,2623.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728943828416,0.3923,2623.3,2623.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1728943828615,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728943828800,9.51478677,2623.3,2623.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1728943829005,0.3923,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943829207,10.28825677,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943829411,0.77347,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943829603,10.22667133,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943831317,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943838020,1.34524,2623.6,2623.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728943838209,0.38119,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943838415,10.01031039,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943839820,11.38031039,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943840221,10.99912039,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943841923,11.38030039,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943842318,10.99912039,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943843926,9.62912039,2623.5,2623.4,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728943844509,9.39642876,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728943844716,4.20449422,2624.2,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728943844918,1.39879422,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728943845117,0.78312,2624.6,2624.5,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1728943845318,2.15312,2624.6,2624.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1728943845518,11.63433048,2624.6,2624.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1728943845724,11.63433048,2624.6,2624.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728943845725,52.43433048,2624.6,2624.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728943845921,51.06433048,2624.6,2624.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1728943846426,51.06433048,2624.6,2624.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728943846822,51.06433048,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728943846823,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728943847140,0.38107,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728943848220,9.86301537,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728943848425,0.38107,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728943849621,9.86301537,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728943849823,9.48196537,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728943850627,9.86300537,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728943851916,9.48196537,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728943852121,9.86300537,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728943852631,9.48196537,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943852830,0.38114,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728943853130,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728943853423,9.91956427,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728943853620,50.71956427,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728943853820,41.18112,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728943856933,0.38113,2623.9,2623.8,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728943857132,0.38113,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943858233,9.71918044,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943858434,9.33805044,2623.9,2623.6,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1728943858628,0.38116,2623.7,2623.6,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1728943858828,0.38116,2623.7,2623.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728943860636,0.38117,2623.6,2623.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728943860931,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943861526,9.55480904,2623.7,2623.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728943861733,0.38118,2623.5,2623.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728943861936,0.3805,2623.6,2623.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728943862145,0.38123,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728943863138,1.36894,2623.4,2623.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728943863335,0.38123,2623.2,2623.1,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1728943864034,0.38123,2623.2,2623.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728943864434,0.38123,2623.2,2623.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728943864834,0.38124,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728943865540,0.38124,2623.1,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728943865541,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943867642,9.85116881,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943868835,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943869649,9.85116881,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943871146,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943871341,9.85116881,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943872730,9.85116881,2623.3,2623.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728943874538,0.38123,2623.3,2623.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728943876044,0.38123,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728943876547,0.38123,2623.3,2623.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728943876734,1.72555,2623.6,2623.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728943876735,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943877148,9.38319335,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728943878252,9.00201335,2623.6,2623.5,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728943878551,9.00201335,2623.6,2623.5,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1728943879539,9.00201335,2623.6,2623.5,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1728943880244,2.36669422,2624.0,2623.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728943880447,0.38115,2623.9,2623.8,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1728943880742,9.81715429,2623.9,2623.8,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1728943881844,9.43600429,2623.9,2623.8,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1728943882349,3.5889,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728943882654,3.87128312,2624.1,2624.0,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728943883739,3.87128312,2624.1,2623.9,1.58285]
["bitfinex-derivatives","ETHF0:USTF0",1728943883740,4.86018312,2624.1,2623.9,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1728943883945,0.38111,2624.0,2623.9,1.96396]
["bitfinex-derivatives","ETHF0:USTF0",1728943884349,9.83839354,2624.0,2623.9,1.96396]
["bitfinex-derivatives","ETHF0:USTF0",1728943884953,9.83839354,2624.0,2623.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1728943885452,9.83839354,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728943885650,10.22249354,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728943886253,51.02249354,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728943888857,9.83839354,2624.0,2623.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1728943889357,50.63839354,2624.0,2623.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1728943890660,50.63839354,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728943890862,50.63839354,2624.0,2623.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1728943891460,50.63839354,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728943891658,50.63839354,2624.0,2623.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1728943891959,50.63839354,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728943892167,50.63839354,2624.0,2623.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1728943894852,50.63839354,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728943895156,57.65739354,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728943895354,68.31309488,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728943895553,66.81805355,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728943895759,68.81144199,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728943895955,68.81144199,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943896163,0.38118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943896553,14.27000191,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943897152,13.88882191,2623.5,2623.3,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1728943897349,0.3812,2623.4,2623.3,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1728943898757,52.82696699,2623.5,2623.1,2.01686933]
["bitfinex-derivatives","ETHF0:USTF0",1728943898957,0.38122,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728943900261,0.38122,2623.3,2622.8,6.30788284]
["bitfinex-derivatives","ETHF0:USTF0",1728943900460,0.38122,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728943900661,1.24797087,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728943901268,3.58902,2623.3,2622.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1728943901469,3.58902,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728943903864,3.58902,2623.3,2623.2,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1728943904067,3.58902,2623.3,2623.2,2.77493055]
["bitfinex-derivatives","ETHF0:USTF0",1728943904266,3.58902,2623.3,2623.2,2.7730564]
["bitfinex-derivatives","ETHF0:USTF0",1728943904468,3.58902,2623.3,2623.2,2.77494245]
["bitfinex-derivatives","ETHF0:USTF0",1728943904663,3.58902,2623.3,2623.2,2.7730564]
["bitfinex-derivatives","ETHF0:USTF0",1728943905065,0.38122,2623.3,2623.2,2.77493759]
["bitfinex-derivatives","ETHF0:USTF0",1728943905255,3.58902,2623.3,2623.2,2.77493759]
["bitfinex-derivatives","ETHF0:USTF0",1728943905869,4.95901,2623.3,2623.2,0.73226219]
["bitfinex-derivatives","ETHF0:USTF0",1728943906074,25.69366337,2623.3,2623.2,0.54820962]
["bitfinex-derivatives","ETHF0:USTF0",1728943906262,24.00740544,2623.3,2622.9,0.00188699]
["bitfinex-derivatives","ETHF0:USTF0",1728943906574,4.5778,2623.0,2622.7,0.00188699]
["bitfinex-derivatives","ETHF0:USTF0",1728943906762,1.75129,2622.8,2622.7,0.00188699]
["bitfinex-derivatives","ETHF0:USTF0",1728943906963,0.3813,2622.7,2622.6,1.37188699]
["bitfinex-derivatives","ETHF0:USTF0",1728943907262,14.6489657,2622.7,2622.6,0.23841269]
["bitfinex-derivatives","ETHF0:USTF0",1728943907461,15.64727241,2622.7,2622.6,0.23841269]
["bitfinex-derivatives","ETHF0:USTF0",1728943907768,12.8976657,2622.7,2622.3,0.38323699]
["bitfinex-derivatives","ETHF0:USTF0",1728943907963,0.38134,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728943908158,0.38134,2622.4,2622.3,0.79595219]
["bitfinex-derivatives","ETHF0:USTF0",1728943908770,3.2078,2622.4,2622.3,0.79595219]
["bitfinex-derivatives","ETHF0:USTF0",1728943909068,3.58914,2622.4,2622.3,0.79595219]
["bitfinex-derivatives","ETHF0:USTF0",1728943909274,3.58914,2622.4,2622.3,0.61977732]
["bitfinex-derivatives","ETHF0:USTF0",1728943909463,0.38136,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728943909663,12.91319163,2622.4,2622.2,0.61980057]
["bitfinex-derivatives","ETHF0:USTF0",1728943909867,9.69375163,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943910063,9.69375163,2622.3,2622.2,0.61981543]
["bitfinex-derivatives","ETHF0:USTF0",1728943910264,9.69375163,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728943910466,9.31239163,2622.3,2622.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728943910671,0.38137,2622.2,2622.1,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1728943910874,0.38137,2622.2,2622.1,0.2384473]
["bitfinex-derivatives","ETHF0:USTF0",1728943911065,0.38142,2621.9,2621.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1728943911369,3.58922,2621.9,2621.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1728943912267,3.58922,2621.9,2621.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728943912468,0.38143,2621.8,2621.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728943912674,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728943912976,3.2078,2621.6,2621.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728943913175,3.2078,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943913564,3.58926,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943913963,3.2078,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943916464,0.38144,2621.8,2621.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728943916768,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728943916961,3.2078,2621.8,2621.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728943917164,3.2078,2621.5,2621.4,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1728943917765,3.2078,2621.5,2621.4,4.98079]
["bitfinex-derivatives","ETHF0:USTF0",1728943918071,3.2078,2621.5,2621.4,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1728943918374,3.2078,2621.5,2621.4,4.98079]
["bitfinex-derivatives","ETHF0:USTF0",1728943918573,3.2078,2621.5,2621.4,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1728943918786,3.58928,2621.5,2621.4,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1728943919773,3.2078,2621.5,2621.4,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1728943920366,3.2078,2621.5,2621.4,4.98079]
["bitfinex-derivatives","ETHF0:USTF0",1728943920662,3.2078,2621.5,2621.4,7.96079]
["bitfinex-derivatives","ETHF0:USTF0",1728943920868,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728943921167,12.75610723,2621.8,2621.7,4.19585]
["bitfinex-derivatives","ETHF0:USTF0",1728943921774,13.13753723,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728943921964,12.75610723,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728943922561,12.75610723,2621.8,2621.7,4.19585]
["bitfinex-derivatives","ETHF0:USTF0",1728943923477,13.13753723,2621.8,2621.7,4.19585]
["bitfinex-derivatives","ETHF0:USTF0",1728943923679,12.75610723,2621.8,2621.4,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728943923974,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728943924163,0.38148,2621.5,2621.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1728943924363,0.79788,2621.5,2621.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1728943924776,0.79788,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943928381,0.4164,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943928579,0.79788,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943930487,0.4164,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943930670,0.79788,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943931378,0.4164,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728943932681,0.7977,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728943932883,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728943934475,3.2078,2621.8,2621.7,0.50068593]
["bitfinex-derivatives","ETHF0:USTF0",1728943934679,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728943935186,3.2078,2621.8,2621.7,0.5006871]
["bitfinex-derivatives","ETHF0:USTF0",1728943935391,3.2078,2621.8,2621.7,4.3150871]
["bitfinex-derivatives","ETHF0:USTF0",1728943935778,44.3892,2622.1,2621.7,3.9336371]
["bitfinex-derivatives","ETHF0:USTF0",1728943935978,44.3892,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728943936182,3.5892,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728943936381,12.91810227,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728943938083,0.38145,2621.7,2621.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1728943938382,3.58925,2621.7,2621.6,0.69149556]
["bitfinex-derivatives","ETHF0:USTF0",1728943938683,12.91876993,2621.7,2621.6,0.69149556]
["bitfinex-derivatives","ETHF0:USTF0",1728943939389,13.70986993,2621.7,2621.6,0.69149556]
["bitfinex-derivatives","ETHF0:USTF0",1728943941988,13.32841993,2621.7,2621.6,0.69149556]
["bitfinex-derivatives","ETHF0:USTF0",1728943942986,13.70986993,2621.7,2621.6,0.69149556]
["bitfinex-derivatives","ETHF0:USTF0",1728943944290,13.70986993,2621.7,2621.6,0.50069829]
["bitfinex-derivatives","ETHF0:USTF0",1728943945989,13.70986993,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728943946293,13.70986993,2621.7,2621.6,0.50069925]
["bitfinex-derivatives","ETHF0:USTF0",1728943949397,13.70986993,2621.7,2621.6,0.69149316]
["bitfinex-derivatives","ETHF0:USTF0",1728943949803,15.07986993,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728943950395,15.07986993,2621.7,2621.6,0.69150013]
["bitfinex-derivatives","ETHF0:USTF0",1728943951095,15.07986993,2621.7,2621.6,0.69150318]
["bitfinex-derivatives","ETHF0:USTF0",1728943951291,15.07986993,2621.7,2621.6,0.31005318]
["bitfinex-derivatives","ETHF0:USTF0",1728943951490,16.07802933,2621.7,2621.6,0.31005318]
["bitfinex-derivatives","ETHF0:USTF0",1728943951686,19.89242933,2621.7,2621.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728943951898,19.51097933,2621.7,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943952099,4.95929,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943952296,4.95929,2621.4,2621.3,0.79314962]
["bitfinex-derivatives","ETHF0:USTF0",1728943953094,3.58929,2621.4,2621.3,0.79314962]
["bitfinex-derivatives","ETHF0:USTF0",1728943953294,3.58929,2621.4,2621.3,1.78108599]
["bitfinex-derivatives","ETHF0:USTF0",1728943953493,3.99029,2621.4,2621.3,1.78108599]
["bitfinex-derivatives","ETHF0:USTF0",1728943953694,3.99029,2621.4,2621.3,1.7797049]
["bitfinex-derivatives","ETHF0:USTF0",1728943954093,3.99029,2621.4,2621.3,0.79176853]
["bitfinex-derivatives","ETHF0:USTF0",1728943954296,3.99029,2621.4,2621.3,1.06671066]
["bitfinex-derivatives","ETHF0:USTF0",1728943954498,3.99029,2621.4,2621.3,2.05464703]
["bitfinex-derivatives","ETHF0:USTF0",1728943955301,3.99029,2621.4,2621.3,3.07931882]
["bitfinex-derivatives","ETHF0:USTF0",1728943956405,4.6069594,2621.4,2621.3,2.09166753]
["bitfinex-derivatives","ETHF0:USTF0",1728943956602,4.6069594,2621.4,2621.3,3.08874827]
["bitfinex-derivatives","ETHF0:USTF0",1728943956802,4.2059594,2621.4,2621.3,2.09166753]
["bitfinex-derivatives","ETHF0:USTF0",1728943957101,3.16594844,2621.7,2621.3,2.09166753]
["bitfinex-derivatives","ETHF0:USTF0",1728943957102,0.9981594,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728943957297,0.9981594,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728943957495,0.9981594,2621.9,2621.8,3.08011755]
["bitfinex-derivatives","ETHF0:USTF0",1728943957701,1.49735907,2622.1,2621.8,6.45638948]
["bitfinex-derivatives","ETHF0:USTF0",1728943957702,0.9981594,2622.1,2621.8,6.45638948]
["bitfinex-derivatives","ETHF0:USTF0",1728943958005,0.9981594,2622.1,2622.0,0.3832512]
["bitfinex-derivatives","ETHF0:USTF0",1728943958197,0.9981594,2622.1,2622.0,2.09151364]
["bitfinex-derivatives","ETHF0:USTF0",1728943958507,9.54215017,2622.1,2622.0,2.09151364]
["bitfinex-derivatives","ETHF0:USTF0",1728943959297,9.54215017,2622.1,2622.0,0.79162587]
["bitfinex-derivatives","ETHF0:USTF0",1728943959508,13.74963116,2622.1,2622.0,0.79162587]
["bitfinex-derivatives","ETHF0:USTF0",1728943960310,13.74963116,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728943960601,13.74963116,2622.1,2622.0,0.79161025]
["bitfinex-derivatives","ETHF0:USTF0",1728943961208,13.74963116,2622.1,2622.0,0.79159174]
["bitfinex-derivatives","ETHF0:USTF0",1728943961501,14.13102116,2622.1,2622.0,0.79158376]
["bitfinex-derivatives","ETHF0:USTF0",1728943961706,14.13102116,2622.1,2622.0,0.98235481]
["bitfinex-derivatives","ETHF0:USTF0",1728943962202,13.74963116,2622.1,2622.0,0.98235481]
["bitfinex-derivatives","ETHF0:USTF0",1728943963003,14.13102116,2622.1,2622.0,0.98235481]
["bitfinex-derivatives","ETHF0:USTF0",1728943963309,13.74963116,2622.1,2622.0,0.98235481]
["bitfinex-derivatives","ETHF0:USTF0",1728943963701,13.74963116,2622.1,2622.0,1.10158738]
["bitfinex-derivatives","ETHF0:USTF0",1728943964406,14.13102116,2622.1,2622.0,1.10158738]
["bitfinex-derivatives","ETHF0:USTF0",1728943965104,14.13102116,2622.1,2622.0,0.86307029]
["bitfinex-derivatives","ETHF0:USTF0",1728943965298,13.74963116,2622.1,2622.0,1.10152957]
["bitfinex-derivatives","ETHF0:USTF0",1728943965609,12.74995017,2622.1,2622.0,1.10152957]
["bitfinex-derivatives","ETHF0:USTF0",1728943966109,13.74963116,2622.1,2622.0,1.10152957]
["bitfinex-derivatives","ETHF0:USTF0",1728943966300,12.74995017,2622.1,2622.0,1.10152957]
["bitfinex-derivatives","ETHF0:USTF0",1728943966502,14.13102116,2622.1,2622.0,1.10152957]
["bitfinex-derivatives","ETHF0:USTF0",1728943967107,13.13134017,2622.1,2622.0,1.10152957]
["bitfinex-derivatives","ETHF0:USTF0",1728943967809,14.13102116,2622.1,2622.0,1.10152957]
["bitfinex-derivatives","ETHF0:USTF0",1728943968808,14.13102116,2622.1,2622.0,0.92985634]
["bitfinex-derivatives","ETHF0:USTF0",1728943969112,14.13102116,2622.1,2622.0,1.09995028]
["bitfinex-derivatives","ETHF0:USTF0",1728943969410,13.13134017,2622.1,2622.0,1.09995028]
["bitfinex-derivatives","ETHF0:USTF0",1728943970403,13.13134017,2622.1,2622.0,1.09993595]
["bitfinex-derivatives","ETHF0:USTF0",1728943972312,13.13134017,2622.1,2622.0,0.92985634]
["bitfinex-derivatives","ETHF0:USTF0",1728943972710,13.13134017,2622.1,2622.0,0.9298568]
["bitfinex-derivatives","ETHF0:USTF0",1728943973105,13.13134017,2622.1,2622.0,0.92986004]
["bitfinex-derivatives","ETHF0:USTF0",1728943973718,13.13134017,2622.1,2622.0,0.54846004]
["bitfinex-derivatives","ETHF0:USTF0",1728943973920,14.13102116,2622.1,2622.0,0.69139915]
["bitfinex-derivatives","ETHF0:USTF0",1728943974123,14.13102116,2622.1,2622.0,0.30999915]
["bitfinex-derivatives","ETHF0:USTF0",1728943974614,14.13102116,2622.1,2622.0,0.69139915]
["bitfinex-derivatives","ETHF0:USTF0",1728943975223,14.13102116,2622.1,2622.0,0.30999915]
["bitfinex-derivatives","ETHF0:USTF0",1728943975425,13.13134017,2622.1,2622.0,0.30999915]
["bitfinex-derivatives","ETHF0:USTF0",1728943975624,14.62869924,2622.1,2622.0,0.30999915]
["bitfinex-derivatives","ETHF0:USTF0",1728943975826,13.13134017,2622.1,2622.0,0.69139915]
["bitfinex-derivatives","ETHF0:USTF0",1728943976426,14.13035076,2622.1,2622.0,0.30999915]
["bitfinex-derivatives","ETHF0:USTF0",1728943976627,21.42229924,2622.1,2622.0,0.30999915]
["bitfinex-derivatives","ETHF0:USTF0",1728943976827,21.61307661,2622.1,2622.0,0.30999915]
["bitfinex-derivatives","ETHF0:USTF0",1728943977125,18.63428331,2622.1,2622.0,0.11923044]
["bitfinex-derivatives","ETHF0:USTF0",1728943977430,13.74892205,2622.1,2622.0,0.69141297]
["bitfinex-derivatives","ETHF0:USTF0",1728943977628,14.62990594,2622.1,2622.0,0.69141297]
["bitfinex-derivatives","ETHF0:USTF0",1728943977821,15.99990594,2622.1,2622.0,0.69141297]
["bitfinex-derivatives","ETHF0:USTF0",1728943980232,16.19068427,2622.1,2622.0,0.69141297]
["bitfinex-derivatives","ETHF0:USTF0",1728943980531,15.99990594,2622.1,2622.0,0.69141297]
["bitfinex-derivatives","ETHF0:USTF0",1728943980731,16.19068227,2622.1,2622.0,0.69141297]
["bitfinex-derivatives","ETHF0:USTF0",1728943982830,16.19068227,2622.1,2622.0,0.69141582]
["bitfinex-derivatives","ETHF0:USTF0",1728943985027,18.5057165,2622.1,2622.0,0.31001582]
["bitfinex-derivatives","ETHF0:USTF0",1728943985228,18.5057165,2622.1,2622.0,0.11923685]
["bitfinex-derivatives","ETHF0:USTF0",1728943985632,20.49910494,2622.1,2622.0,0.11923685]
["bitfinex-derivatives","ETHF0:USTF0",1728943985937,18.5057165,2622.1,2622.0,0.11923685]
["bitfinex-derivatives","ETHF0:USTF0",1728943986138,20.49910494,2622.1,2622.0,0.11923685]
["bitfinex-derivatives","ETHF0:USTF0",1728943986335,20.49910494,2622.1,2622.0,0.50063685]
["bitfinex-derivatives","ETHF0:USTF0",1728943986537,20.004415,2622.1,2622.0,0.31002157]
["bitfinex-derivatives","ETHF0:USTF0",1728943986740,18.5057165,2622.1,2622.0,0.19078252]
["bitfinex-derivatives","ETHF0:USTF0",1728943986942,20.00442153,2622.1,2622.0,0.31002159]
["bitfinex-derivatives","ETHF0:USTF0",1728943987134,18.5057165,2622.1,2622.0,0.31002159]
["bitfinex-derivatives","ETHF0:USTF0",1728943987438,18.5057165,2622.1,2622.0,0.11923907]
["bitfinex-derivatives","ETHF0:USTF0",1728943987629,14.63011336,2622.1,2622.0,0.69142366]
["bitfinex-derivatives","ETHF0:USTF0",1728943987830,14.69211144,2622.1,2622.0,0.69142366]
["bitfinex-derivatives","ETHF0:USTF0",1728943988138,16.00010818,2622.1,2622.0,0.69142366]
["bitfinex-derivatives","ETHF0:USTF0",1728943988628,16.00010818,2622.1,2622.0,0.31002366]
["bitfinex-derivatives","ETHF0:USTF0",1728943988836,14.69212473,2622.1,2622.0,0.31002366]
["bitfinex-derivatives","ETHF0:USTF0",1728943989035,14.69212473,2622.1,2622.0,0.11923907]
["bitfinex-derivatives","ETHF0:USTF0",1728943992241,18.50572695,2622.1,2622.0,0.11923907]
["bitfinex-derivatives","ETHF0:USTF0",1728943992444,18.50572695,2622.1,2622.0,0.31002448]
["bitfinex-derivatives","ETHF0:USTF0",1728943992835,18.50572695,2622.1,2622.0,0.50063907]
["bitfinex-derivatives","ETHF0:USTF0",1728943993138,18.50572695,2622.1,2622.0,0.69142452]
["bitfinex-derivatives","ETHF0:USTF0",1728943993329,14.69212695,2622.1,2622.0,0.69142452]
["bitfinex-derivatives","ETHF0:USTF0",1728943993534,14.69212001,2622.1,2622.0,0.69142452]
["bitfinex-derivatives","ETHF0:USTF0",1728943993734,14.82098945,2622.1,2622.0,0.69142452]
["bitfinex-derivatives","ETHF0:USTF0",1728943993929,14.63021175,2622.1,2622.0,0.69142452]
["bitfinex-derivatives","ETHF0:USTF0",1728943994146,16.00021175,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728943994335,14.50134017,2622.1,2622.0,0.50063271]
["bitfinex-derivatives","ETHF0:USTF0",1728943994740,16.00021175,2622.1,2622.0,0.69140583]
["bitfinex-derivatives","ETHF0:USTF0",1728943995232,14.50134017,2622.1,2622.0,0.69140583]
["bitfinex-derivatives","ETHF0:USTF0",1728943995438,16.00021175,2622.1,2622.0,0.69140583]
["bitfinex-derivatives","ETHF0:USTF0",1728943997347,16.19099289,2622.1,2622.0,0.69140583]
["bitfinex-derivatives","ETHF0:USTF0",1728943998050,16.00021175,2622.1,2622.0,0.69140583]
["bitfinex-derivatives","ETHF0:USTF0",1728943999038,14.63021175,2622.1,2622.0,0.69140583]
["bitfinex-derivatives","ETHF0:USTF0",1728943999237,13.74949537,2622.1,2622.0,6.28205737]
["bitfinex-derivatives","ETHF0:USTF0",1728943999546,3.2078,2622.1,2622.0,7.27766306]
["bitfinex-derivatives","ETHF0:USTF0",1728943999749,3.2078,2622.1,2622.0,8.56897006]
["bitfinex-derivatives","ETHF0:USTF0",1728944000346,3.2078,2622.1,2622.0,9.0692959]
["bitfinex-derivatives","ETHF0:USTF0",1728944000943,3.2078,2622.1,2622.0,5.2556959]
["bitfinex-derivatives","ETHF0:USTF0",1728944001143,3.58919,2622.1,2622.0,7.6992959]
["bitfinex-derivatives","ETHF0:USTF0",1728944001349,4.95919,2622.1,2622.0,2.09420259]
["bitfinex-derivatives","ETHF0:USTF0",1728944001555,6.86176158,2622.1,2622.0,2.09420259]
["bitfinex-derivatives","ETHF0:USTF0",1728944001752,6.86176158,2622.1,2622.0,1.09845737]
["bitfinex-derivatives","ETHF0:USTF0",1728944002443,6.86176158,2622.1,2622.0,2.09420259]
["bitfinex-derivatives","ETHF0:USTF0",1728944002645,7.05253164,2622.1,2622.0,2.09420259]
["bitfinex-derivatives","ETHF0:USTF0",1728944003045,6.86176158,2622.1,2622.0,2.09420259]
["bitfinex-derivatives","ETHF0:USTF0",1728944003441,7.05253266,2622.1,2622.0,2.09420259]
["bitfinex-derivatives","ETHF0:USTF0",1728944004352,7.05253266,2622.1,2622.0,1.71280259]
["bitfinex-derivatives","ETHF0:USTF0",1728944004549,5.55366108,2622.1,2622.0,1.71280259]
["bitfinex-derivatives","ETHF0:USTF0",1728944004854,7.05421394,2622.1,2622.0,1.71280259]
["bitfinex-derivatives","ETHF0:USTF0",1728944005056,7.05421394,2622.1,2622.0,2.09420259]
["bitfinex-derivatives","ETHF0:USTF0",1728944005253,5.55366108,2622.1,2622.0,2.09420259]
["bitfinex-derivatives","ETHF0:USTF0",1728944005557,7.05423892,2622.1,2622.0,2.09420259]
["bitfinex-derivatives","ETHF0:USTF0",1728944005756,7.05423892,2622.1,2622.0,1.73650896]
["bitfinex-derivatives","ETHF0:USTF0",1728944005945,7.05423892,2622.1,2622.0,2.09437021]
["bitfinex-derivatives","ETHF0:USTF0",1728944006254,7.05423892,2622.1,2622.0,2.09437074]
["bitfinex-derivatives","ETHF0:USTF0",1728944006845,5.55366108,2622.1,2622.0,2.09437074]
["bitfinex-derivatives","ETHF0:USTF0",1728944007744,7.05425708,2622.1,2622.0,2.09437074]
["bitfinex-derivatives","ETHF0:USTF0",1728944007949,7.05426156,2622.1,2622.0,2.09437074]
["bitfinex-derivatives","ETHF0:USTF0",1728944008463,3.84646156,2622.1,2622.0,2.09437074]
["bitfinex-derivatives","ETHF0:USTF0",1728944008753,7.05426156,2622.1,2622.0,2.09437074]
["bitfinex-derivatives","ETHF0:USTF0",1728944009648,7.05426156,2622.1,2622.0,1.37714522]
["bitfinex-derivatives","ETHF0:USTF0",1728944009850,7.05426156,2622.1,2622.0,2.0943883]
["bitfinex-derivatives","ETHF0:USTF0",1728944012748,6.863486,2622.1,2622.0,2.0943883]
["bitfinex-derivatives","ETHF0:USTF0",1728944012948,7.05426146,2622.1,2622.0,2.0943883]
["bitfinex-derivatives","ETHF0:USTF0",1728944013351,7.05426146,2622.1,2622.0,1.37714522]
["bitfinex-derivatives","ETHF0:USTF0",1728944013559,7.05426146,2622.1,2622.0,2.09440038]
["bitfinex-derivatives","ETHF0:USTF0",1728944014459,7.47106146,2622.1,2622.0,2.09440038]
["bitfinex-derivatives","ETHF0:USTF0",1728944016451,4.708396,2622.1,2622.0,8.30056899]
["bitfinex-derivatives","ETHF0:USTF0",1728944016655,4.20817016,2622.1,2622.0,15.87581127]
["bitfinex-derivatives","ETHF0:USTF0",1728944016856,1.500596,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728944016857,1.00037016,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728944017054,1.00037016,2622.2,2622.1,7.57424102]
["bitfinex-derivatives","ETHF0:USTF0",1728944017259,1.69134313,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728944017260,1.00037016,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728944017446,1.00037016,2622.3,2622.2,5.25302009]
["bitfinex-derivatives","ETHF0:USTF0",1728944017652,1.00005357,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728944017854,1.500596,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728944018159,5.122896,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944018458,13.62501741,2623.1,2623.0,2.29959961]
["bitfinex-derivatives","ETHF0:USTF0",1728944018955,13.62501741,2623.1,2623.0,2.2995696]
["bitfinex-derivatives","ETHF0:USTF0",1728944019261,13.62501741,2623.1,2623.0,2.06119108]
["bitfinex-derivatives","ETHF0:USTF0",1728944020360,13.62501741,2623.1,2623.0,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1728944020558,13.62501741,2623.1,2623.0,2.06113666]
["bitfinex-derivatives","ETHF0:USTF0",1728944021358,13.62501741,2623.1,2623.0,1.87044333]
["bitfinex-derivatives","ETHF0:USTF0",1728944024465,15.37625741,2623.1,2623.0,0.50044333]
["bitfinex-derivatives","ETHF0:USTF0",1728944024967,15.37625741,2623.1,2623.0,0.50044331]
["bitfinex-derivatives","ETHF0:USTF0",1728944025159,15.37625741,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944025362,14.99501741,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944025563,13.62501741,2623.1,2623.0,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1728944025760,13.62501741,2623.1,2623.0,1.87044018]
["bitfinex-derivatives","ETHF0:USTF0",1728944025761,3.2078,2623.1,2623.0,1.87044018]
["bitfinex-derivatives","ETHF0:USTF0",1728944028763,3.2078,2623.1,2623.0,1.87043608]
["bitfinex-derivatives","ETHF0:USTF0",1728944029564,3.2078,2623.1,2623.0,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1728944029763,3.2078,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944029957,3.6144,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944031259,0.4066,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944031562,0.4066,2623.1,2623.0,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1728944040269,0.4066,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944040671,0.38126,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944040873,2.31696,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944041165,1.9357,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944041370,0.5657,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944042278,0.5657,2623.0,2622.9,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1728944046280,0.4066,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944046474,0.4066,2623.1,2623.0,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1728944046676,0.4066,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944046981,0.78784,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944048871,2.15784,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944053381,5.36564,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944055170,2.15784,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944055375,5.36564,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728944057184,5.36564,2623.1,2623.0,0.50044776]
["bitfinex-derivatives","ETHF0:USTF0",1728944057788,3.99564,2623.1,2623.0,0.50044776]
["bitfinex-derivatives","ETHF0:USTF0",1728944057982,3.99564,2623.1,2623.0,0.50044381]
["bitfinex-derivatives","ETHF0:USTF0",1728944058486,3.6144,2623.1,2623.0,0.50044381]
["bitfinex-derivatives","ETHF0:USTF0",1728944059382,3.6144,2623.1,2623.0,1.87044381]
["bitfinex-derivatives","ETHF0:USTF0",1728944059779,3.2078,2623.1,2623.0,1.87044381]
["bitfinex-derivatives","ETHF0:USTF0",1728944059983,3.2078,2623.1,2623.0,11.87314328]
["bitfinex-derivatives","ETHF0:USTF0",1728944060185,2.44932121,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728944060380,2.44932121,2623.6,2623.5,0.50036381]
["bitfinex-derivatives","ETHF0:USTF0",1728944060580,13.46269946,2623.6,2623.5,0.50036381]
["bitfinex-derivatives","ETHF0:USTF0",1728944061187,13.46269946,2623.6,2623.5,0.30985043]
["bitfinex-derivatives","ETHF0:USTF0",1728944061388,13.46269946,2623.6,2623.5,0.50036381]
["bitfinex-derivatives","ETHF0:USTF0",1728944061584,13.46269946,2623.6,2623.5,0.50034951]
["bitfinex-derivatives","ETHF0:USTF0",1728944061789,13.46269946,2623.6,2623.5,0.50034968]
["bitfinex-derivatives","ETHF0:USTF0",1728944062093,13.46269946,2623.6,2623.5,0.69102103]
["bitfinex-derivatives","ETHF0:USTF0",1728944062486,11.96915825,2623.6,2623.5,0.69102103]
["bitfinex-derivatives","ETHF0:USTF0",1728944063588,11.96915825,2623.6,2623.5,0.92936124]
["bitfinex-derivatives","ETHF0:USTF0",1728944064085,11.96915825,2623.6,2623.5,0.92935561]
["bitfinex-derivatives","ETHF0:USTF0",1728944064297,11.96915825,2623.6,2623.5,0.92935204]
["bitfinex-derivatives","ETHF0:USTF0",1728944064588,11.96915825,2623.6,2623.5,0.69102103]
["bitfinex-derivatives","ETHF0:USTF0",1728944064981,14.15121461,2623.6,2623.5,0.69102103]
["bitfinex-derivatives","ETHF0:USTF0",1728944065487,14.15121461,2623.6,2623.5,0.69101608]
["bitfinex-derivatives","ETHF0:USTF0",1728944069297,14.15121461,2623.6,2623.5,0.69101935]
["bitfinex-derivatives","ETHF0:USTF0",1728944069486,17.96321461,2623.6,2623.5,0.30983935]
["bitfinex-derivatives","ETHF0:USTF0",1728944070196,58.76321461,2623.6,2623.5,0.30983935]
["bitfinex-derivatives","ETHF0:USTF0",1728944070785,58.76320461,2623.6,2623.5,0.3098512]
["bitfinex-derivatives","ETHF0:USTF0",1728944070994,58.76320461,2623.6,2623.5,0.6910312]
["bitfinex-derivatives","ETHF0:USTF0",1728944071391,58.76320461,2623.6,2623.5,0.3098512]
["bitfinex-derivatives","ETHF0:USTF0",1728944071591,58.76320461,2623.6,2623.5,0.11917354]
["bitfinex-derivatives","ETHF0:USTF0",1728944071592,62.77181633,2623.6,2623.5,0.11917354]
["bitfinex-derivatives","ETHF0:USTF0",1728944071798,64.50729924,2623.6,2623.5,0.11917354]
["bitfinex-derivatives","ETHF0:USTF0",1728944071998,66.99653459,2623.6,2623.5,0.11917354]
["bitfinex-derivatives","ETHF0:USTF0",1728944072886,66.99653459,2623.6,2623.5,0.11918286]
["bitfinex-derivatives","ETHF0:USTF0",1728944073386,70.20433459,2623.6,2623.5,0.11918286]
["bitfinex-derivatives","ETHF0:USTF0",1728944074600,64.20440666,2623.6,2623.5,0.11918286]
["bitfinex-derivatives","ETHF0:USTF0",1728944074792,70.20440666,2623.6,2623.5,0.11918286]
["bitfinex-derivatives","ETHF0:USTF0",1728944078098,64.20440666,2623.6,2623.5,0.11918286]
["bitfinex-derivatives","ETHF0:USTF0",1728944078502,70.20440666,2623.6,2623.5,0.11918286]
["bitfinex-derivatives","ETHF0:USTF0",1728944079195,67.71517131,2623.6,2623.5,0.11918286]
["bitfinex-derivatives","ETHF0:USTF0",1728944079604,67.71512515,2623.6,2623.5,0.11918286]
["bitfinex-derivatives","ETHF0:USTF0",1728944080603,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728944080805,1.94188755,2623.4,2623.3,0.69107778]
["bitfinex-derivatives","ETHF0:USTF0",1728944081002,11.57708437,2623.4,2623.3,0.69107778]
["bitfinex-derivatives","ETHF0:USTF0",1728944081205,14.7728248,2623.4,2623.3,0.69107778]
["bitfinex-derivatives","ETHF0:USTF0",1728944084404,14.7728263,2623.4,2623.3,0.69107778]
["bitfinex-derivatives","ETHF0:USTF0",1728944085201,14.7728263,2623.4,2623.3,0.69107965]
["bitfinex-derivatives","ETHF0:USTF0",1728944086210,17.9806263,2623.4,2623.3,0.69107965]
["bitfinex-derivatives","ETHF0:USTF0",1728944088600,15.0327263,2623.4,2623.3,0.69107965]
["bitfinex-derivatives","ETHF0:USTF0",1728944088898,14.34227952,2623.4,2623.3,0.92943271]
["bitfinex-derivatives","ETHF0:USTF0",1728944089101,14.34227952,2623.4,2623.3,1.54703271]
["bitfinex-derivatives","ETHF0:USTF0",1728944089607,14.34227952,2623.4,2623.3,2.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1728944090219,14.34227952,2623.4,2623.3,3.08244019]
["bitfinex-derivatives","ETHF0:USTF0",1728944090617,14.34227952,2623.4,2623.3,4.07365157]
["bitfinex-derivatives","ETHF0:USTF0",1728944090819,9.63519682,2623.4,2623.3,4.07365157]
["bitfinex-derivatives","ETHF0:USTF0",1728944091218,11.07860835,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728944091512,1.68994841,2623.5,2623.4,1.51182271]
["bitfinex-derivatives","ETHF0:USTF0",1728944091812,9.62110891,2623.5,2623.4,1.51176415]
["bitfinex-derivatives","ETHF0:USTF0",1728944092317,11.12031311,2623.5,2623.4,1.5117623]
["bitfinex-derivatives","ETHF0:USTF0",1728944093417,10.9296474,2623.5,2623.4,1.5117623]
["bitfinex-derivatives","ETHF0:USTF0",1728944094612,11.12031956,2623.5,2623.4,1.5117623]
["bitfinex-derivatives","ETHF0:USTF0",1728944094817,10.9296474,2623.5,2623.4,1.5117623]
["bitfinex-derivatives","ETHF0:USTF0",1728944095516,11.12031272,2623.5,2623.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1728944095725,10.9296474,2623.5,2623.4,1.51176279]
["bitfinex-derivatives","ETHF0:USTF0",1728944096521,10.9296474,2623.5,2623.4,2.66838147]
["bitfinex-derivatives","ETHF0:USTF0",1728944097818,10.9296474,2623.5,2623.4,2.50297417]
["bitfinex-derivatives","ETHF0:USTF0",1728944098023,10.9296474,2623.5,2623.4,2.66835603]
["bitfinex-derivatives","ETHF0:USTF0",1728944098415,11.12030917,2623.5,2623.4,1.51176279]
["bitfinex-derivatives","ETHF0:USTF0",1728944098728,10.9296474,2623.5,2623.4,2.66836343]
["bitfinex-derivatives","ETHF0:USTF0",1728944099316,10.9296474,2623.5,2623.4,1.95481138]
["bitfinex-derivatives","ETHF0:USTF0",1728944099626,9.4304432,2623.5,2623.4,2.66835546]
["bitfinex-derivatives","ETHF0:USTF0",1728944099827,10.9296474,2623.5,2623.4,2.66835546]
["bitfinex-derivatives","ETHF0:USTF0",1728944100427,11.3108274,2623.5,2623.4,1.70475546]
["bitfinex-derivatives","ETHF0:USTF0",1728944100725,13.31219705,2623.5,2623.4,0.92935353]
["bitfinex-derivatives","ETHF0:USTF0",1728944100923,11.12031705,2623.5,2623.4,2.29935353]
["bitfinex-derivatives","ETHF0:USTF0",1728944101226,10.9296474,2623.5,2623.4,3.45601201]
["bitfinex-derivatives","ETHF0:USTF0",1728944101618,11.3108274,2623.5,2623.4,2.08601201]
["bitfinex-derivatives","ETHF0:USTF0",1728944102023,11.3108274,2623.5,2623.4,2.08601795]
["bitfinex-derivatives","ETHF0:USTF0",1728944102326,10.9296474,2623.5,2623.4,2.08601795]
["bitfinex-derivatives","ETHF0:USTF0",1728944102729,11.3108274,2623.5,2623.4,2.08601795]
["bitfinex-derivatives","ETHF0:USTF0",1728944103420,12.4755274,2623.5,2623.4,2.08601795]
["bitfinex-derivatives","ETHF0:USTF0",1728944103822,12.66619983,2623.5,2623.4,2.08601795]
["bitfinex-derivatives","ETHF0:USTF0",1728944104228,14.03619983,2623.5,2623.4,1.09480657]
["bitfinex-derivatives","ETHF0:USTF0",1728944104629,14.03619983,2623.5,2623.4,2.08601795]
["bitfinex-derivatives","ETHF0:USTF0",1728944104923,53.46619983,2623.5,2623.4,0.92935947]
["bitfinex-derivatives","ETHF0:USTF0",1728944105127,53.46619983,2623.5,2623.4,1.09482898]
["bitfinex-derivatives","ETHF0:USTF0",1728944105330,53.46619983,2623.5,2623.4,2.08604036]
["bitfinex-derivatives","ETHF0:USTF0",1728944105520,58.64819983,2623.5,2623.4,0.71362898]
["bitfinex-derivatives","ETHF0:USTF0",1728944105721,58.64819983,2623.5,2623.4,0.54815947]
["bitfinex-derivatives","ETHF0:USTF0",1728944105722,59.14803606,2623.5,2623.4,0.54815947]
["bitfinex-derivatives","ETHF0:USTF0",1728944105927,59.14803606,2623.5,2623.4,0.30982926]
["bitfinex-derivatives","ETHF0:USTF0",1728944106133,59.14803606,2623.5,2623.4,0.30985188]
["bitfinex-derivatives","ETHF0:USTF0",1728944106134,57.14899563,2623.5,2623.4,0.30985188]
["bitfinex-derivatives","ETHF0:USTF0",1728944106926,59.14886416,2623.5,2623.4,0.30985188]
["bitfinex-derivatives","ETHF0:USTF0",1728944107127,57.58819173,2623.5,2623.4,0.69105188]
["bitfinex-derivatives","ETHF0:USTF0",1728944107431,12.18868902,2623.5,2623.4,2.46487204]
["bitfinex-derivatives","ETHF0:USTF0",1728944107628,12.56986902,2623.5,2623.4,2.29939692]
["bitfinex-derivatives","ETHF0:USTF0",1728944108026,12.18868902,2623.5,2623.4,2.29939692]
["bitfinex-derivatives","ETHF0:USTF0",1728944110124,12.56986902,2623.5,2623.4,2.29939692]
["bitfinex-derivatives","ETHF0:USTF0",1728944110632,12.56986902,2623.5,2623.4,0.92939692]
["bitfinex-derivatives","ETHF0:USTF0",1728944110834,13.93986902,2623.5,2623.4,0.54819692]
["bitfinex-derivatives","ETHF0:USTF0",1728944111036,17.75186902,2623.5,2623.4,0.69105188]
["bitfinex-derivatives","ETHF0:USTF0",1728944111329,17.75186902,2623.5,2623.4,0.92939509]
["bitfinex-derivatives","ETHF0:USTF0",1728944111530,17.75186902,2623.5,2623.4,0.54819509]
["bitfinex-derivatives","ETHF0:USTF0",1728944111734,19.97756591,2623.5,2623.4,0.30985188]
["bitfinex-derivatives","ETHF0:USTF0",1728944111935,19.97764024,2623.5,2623.4,0.30985188]
["bitfinex-derivatives","ETHF0:USTF0",1728944112329,60.77764024,2623.5,2623.4,0.30985188]
["bitfinex-derivatives","ETHF0:USTF0",1728944112535,60.78838374,2623.5,2623.4,0.30985188]
["bitfinex-derivatives","ETHF0:USTF0",1728944112932,58.28840489,2623.5,2623.4,0.1191738]
["bitfinex-derivatives","ETHF0:USTF0",1728944113235,58.28840489,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728944113236,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728944113547,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728944113738,2.52732696,2623.2,2623.1,0.71259609]
["bitfinex-derivatives","ETHF0:USTF0",1728944113943,11.83799586,2623.2,2623.1,0.54824212]
["bitfinex-derivatives","ETHF0:USTF0",1728944115330,11.83799586,2623.2,2623.1,0.92948212]
["bitfinex-derivatives","ETHF0:USTF0",1728944115523,11.83799586,2623.2,2623.1,0.54824212]
["bitfinex-derivatives","ETHF0:USTF0",1728944116132,13.83797037,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728944116338,3.11382696,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728944116630,12.33204318,2623.1,2623.0,0.92953275]
["bitfinex-derivatives","ETHF0:USTF0",1728944116837,12.33204318,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728944117029,12.33204318,2623.1,2623.0,0.92952565]
["bitfinex-derivatives","ETHF0:USTF0",1728944117233,12.33204318,2623.1,2623.0,0.92952291]
["bitfinex-derivatives","ETHF0:USTF0",1728944117431,12.33204318,2623.1,2623.0,0.69114338]
["bitfinex-derivatives","ETHF0:USTF0",1728944117738,12.33204318,2623.1,2623.0,0.92952023]
["bitfinex-derivatives","ETHF0:USTF0",1728944118839,12.52274684,2623.1,2623.0,0.92952023]
["bitfinex-derivatives","ETHF0:USTF0",1728944119243,11.15274684,2623.1,2623.0,0.30989338]
["bitfinex-derivatives","ETHF0:USTF0",1728944119440,11.15274684,2623.1,2623.0,2.06115338]
["bitfinex-derivatives","ETHF0:USTF0",1728944119832,11.15274684,2623.1,2623.0,1.87044976]
["bitfinex-derivatives","ETHF0:USTF0",1728944120037,13.15186311,2623.1,2623.0,1.67990293]
["bitfinex-derivatives","ETHF0:USTF0",1728944120338,13.15186311,2623.1,2623.0,2.06116293]
["bitfinex-derivatives","ETHF0:USTF0",1728944121142,13.15186311,2623.1,2623.0,1.87044976]
["bitfinex-derivatives","ETHF0:USTF0",1728944123131,13.15186311,2623.1,2623.0,0.50044976]
["bitfinex-derivatives","ETHF0:USTF0",1728944123340,13.15187237,2623.1,2623.0,0.50044976]
["bitfinex-derivatives","ETHF0:USTF0",1728944123543,11.1527561,2623.1,2623.0,0.50044976]
["bitfinex-derivatives","ETHF0:USTF0",1728944124237,13.15187237,2623.1,2623.0,0.11918976]
["bitfinex-derivatives","ETHF0:USTF0",1728944124432,12.5227561,2623.1,2623.0,0.11918976]
["bitfinex-derivatives","ETHF0:USTF0",1728944124943,14.52187237,2623.1,2623.0,0.11918976]
["bitfinex-derivatives","ETHF0:USTF0",1728944125139,12.5227561,2623.1,2623.0,0.11918976]
["bitfinex-derivatives","ETHF0:USTF0",1728944125542,14.52187237,2623.1,2623.0,0.11918976]
["bitfinex-derivatives","ETHF0:USTF0",1728944126346,12.5227561,2623.1,2623.0,0.11918976]
["bitfinex-derivatives","ETHF0:USTF0",1728944126741,23.95263237,2623.1,2622.5,0.99552674]
["bitfinex-derivatives","ETHF0:USTF0",1728944126947,1.7513,2622.7,2622.6,2.06125457]
["bitfinex-derivatives","ETHF0:USTF0",1728944127449,3.5234,2622.7,2622.6,2.06125457]
["bitfinex-derivatives","ETHF0:USTF0",1728944128243,3.5234,2622.7,2622.6,1.94204895]
["bitfinex-derivatives","ETHF0:USTF0",1728944128550,3.5234,2622.7,2622.6,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1728944128746,2.1534,2622.7,2622.6,1.94204899]
["bitfinex-derivatives","ETHF0:USTF0",1728944131147,2.1534,2622.7,2622.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728944131148,0.38136,2622.4,2622.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728944131351,1.75136,2622.4,2622.3,0.57207161]
["bitfinex-derivatives","ETHF0:USTF0",1728944131548,1.90666,2622.6,2622.3,0.57207161]
["bitfinex-derivatives","ETHF0:USTF0",1728944131549,1.75134,2622.5,2622.3,1.56074161]
["bitfinex-derivatives","ETHF0:USTF0",1728944131749,0.38134,2622.5,2622.4,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728944132055,9.80814604,2622.5,2622.4,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728944134352,13.01594604,2622.5,2622.4,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728944137349,12.63460604,2622.5,2622.4,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728944137551,9.42680604,2622.5,2622.4,6.71274]
["bitfinex-derivatives","ETHF0:USTF0",1728944137945,9.42680604,2622.5,2622.4,6.9034693]
["bitfinex-derivatives","ETHF0:USTF0",1728944138455,9.42680604,2622.5,2622.4,6.71274]
["bitfinex-derivatives","ETHF0:USTF0",1728944138853,9.42680604,2622.5,2622.4,6.83194943]
["bitfinex-derivatives","ETHF0:USTF0",1728944139453,9.42680604,2622.5,2622.4,6.71274]
["bitfinex-derivatives","ETHF0:USTF0",1728944139654,9.42680604,2622.5,2622.4,3.2090803]
["bitfinex-derivatives","ETHF0:USTF0",1728944139956,9.42680604,2622.5,2622.4,3.20907308]
["bitfinex-derivatives","ETHF0:USTF0",1728944140257,9.42680604,2622.5,2622.4,7.02267308]
["bitfinex-derivatives","ETHF0:USTF0",1728944141061,9.42680604,2622.5,2622.4,2.89914]
["bitfinex-derivatives","ETHF0:USTF0",1728944141255,3.2078,2622.7,2622.4,8.08274]
["bitfinex-derivatives","ETHF0:USTF0",1728944141555,3.2078,2622.7,2622.6,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1728944142652,3.2078,2622.7,2622.6,2.31562]
["bitfinex-derivatives","ETHF0:USTF0",1728944143859,0.38127,2622.9,2622.6,2.31562]
["bitfinex-derivatives","ETHF0:USTF0",1728944144164,0.38127,2622.9,2622.8,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1728944144551,9.9118094,2622.9,2622.8,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1728944147350,10.9005394,2622.9,2622.3,1.94890674]
["bitfinex-derivatives","ETHF0:USTF0",1728944147556,4.9591,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728944147866,3.5891,2622.7,2622.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728944148055,5.3644,2622.7,2622.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728944148259,6.7344,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728944150760,7.73119698,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728944150957,7.34989698,2622.7,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944151164,0.38134,2622.5,2622.4,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1728944151366,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728944151566,9.82418497,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728944152063,9.44284497,2622.5,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944152262,0.96674,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728944152656,0.96674,2622.4,2622.3,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728944153861,1.9554,2622.4,2622.0,4.20332674]
["bitfinex-derivatives","ETHF0:USTF0",1728944154167,1.9554,2622.4,2622.1,0.30997824]
["bitfinex-derivatives","ETHF0:USTF0",1728944154168,0.38139,2622.2,2622.1,0.30997824]
["bitfinex-derivatives","ETHF0:USTF0",1728944154371,0.38139,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728944154572,2.18419,2622.1,2622.0,0.50061819]
["bitfinex-derivatives","ETHF0:USTF0",1728944154864,2.18419,2622.1,2622.0,0.69138337]
["bitfinex-derivatives","ETHF0:USTF0",1728944155068,3.55419,2622.1,2622.0,0.69138337]
["bitfinex-derivatives","ETHF0:USTF0",1728944156975,2.18419,2622.1,2622.0,2.06138337]
["bitfinex-derivatives","ETHF0:USTF0",1728944158377,2.18419,2622.1,2622.0,2.06139008]
["bitfinex-derivatives","ETHF0:USTF0",1728944159478,3.8214625,2622.3,2622.0,1.68000008]
["bitfinex-derivatives","ETHF0:USTF0",1728944159479,0.99679698,2622.3,2622.0,1.68000008]
["bitfinex-derivatives","ETHF0:USTF0",1728944159679,0.96716,2622.3,2622.2,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728944159977,11.51938692,2622.3,2622.2,1.8706008]
["bitfinex-derivatives","ETHF0:USTF0",1728944160368,10.14122994,2622.3,2622.2,2.06135439]
["bitfinex-derivatives","ETHF0:USTF0",1728944161072,10.52258994,2622.3,2622.2,2.06135439]
["bitfinex-derivatives","ETHF0:USTF0",1728944161272,10.52258994,2622.3,2622.2,2.06134298]
["bitfinex-derivatives","ETHF0:USTF0",1728944162580,10.52258994,2622.3,2622.2,0.69134298]
["bitfinex-derivatives","ETHF0:USTF0",1728944162771,11.51938692,2622.3,2622.2,0.50059038]
["bitfinex-derivatives","ETHF0:USTF0",1728944163366,11.51938692,2622.3,2622.2,1.87059038]
["bitfinex-derivatives","ETHF0:USTF0",1728944164269,11.51938692,2622.3,2622.2,2.06134954]
["bitfinex-derivatives","ETHF0:USTF0",1728944164674,11.51938692,2622.3,2622.2,1.87059038]
["bitfinex-derivatives","ETHF0:USTF0",1728944165180,11.51938692,2622.3,2622.2,2.06134924]
["bitfinex-derivatives","ETHF0:USTF0",1728944166583,11.51938692,2622.3,2622.2,2.06134835]
["bitfinex-derivatives","ETHF0:USTF0",1728944167175,11.51938692,2622.3,2622.2,0.69134835]
["bitfinex-derivatives","ETHF0:USTF0",1728944167881,11.51938692,2622.3,2622.2,0.50059038]
["bitfinex-derivatives","ETHF0:USTF0",1728944168475,11.51938692,2622.3,2622.2,0.69135175]
["bitfinex-derivatives","ETHF0:USTF0",1728944169073,11.51938692,2622.3,2622.2,0.57213137]
["bitfinex-derivatives","ETHF0:USTF0",1728944169275,11.51938692,2622.3,2622.2,0.69135165]
["bitfinex-derivatives","ETHF0:USTF0",1728944169584,11.51938692,2622.3,2622.2,0.6913516]
["bitfinex-derivatives","ETHF0:USTF0",1728944170479,11.13802692,2622.3,2622.2,2.0613516]
["bitfinex-derivatives","ETHF0:USTF0",1728944170679,11.13802692,2622.3,2622.2,5.8749516]
["bitfinex-derivatives","ETHF0:USTF0",1728944170680,9.55542994,2622.3,2622.2,5.8749516]
["bitfinex-derivatives","ETHF0:USTF0",1728944170981,0.99679698,2622.7,2622.3,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1728944171172,4.124,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728944171376,4.124,2622.8,2622.7,2.0612816]
["bitfinex-derivatives","ETHF0:USTF0",1728944172073,0.99679698,2622.8,2622.7,2.0612816]
["bitfinex-derivatives","ETHF0:USTF0",1728944172279,0.99679698,2622.9,2622.7,1.6799816]
["bitfinex-derivatives","ETHF0:USTF0",1728944172486,0.99679698,2622.9,2622.8,2.0612716]
["bitfinex-derivatives","ETHF0:USTF0",1728944172880,10.54707926,2622.9,2622.8,2.0612716]
["bitfinex-derivatives","ETHF0:USTF0",1728944173081,10.54707926,2622.9,2622.8,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1728944173385,10.54707926,2622.9,2622.8,2.06119074]
["bitfinex-derivatives","ETHF0:USTF0",1728944175880,10.54707926,2622.9,2622.8,1.87048259]
["bitfinex-derivatives","ETHF0:USTF0",1728944176277,9.55028228,2622.9,2622.8,2.06119604]
["bitfinex-derivatives","ETHF0:USTF0",1728944176882,9.55028228,2622.9,2622.8,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1728944177074,9.55028228,2622.9,2622.8,2.06118392]
["bitfinex-derivatives","ETHF0:USTF0",1728944177276,9.55028228,2622.9,2622.8,2.29955343]
["bitfinex-derivatives","ETHF0:USTF0",1728944177474,9.55028228,2622.9,2622.8,3.46006619]
["bitfinex-derivatives","ETHF0:USTF0",1728944177686,9.55028228,2622.9,2622.8,5.50735343]
["bitfinex-derivatives","ETHF0:USTF0",1728944177876,9.55028228,2622.9,2622.8,9.32015343]
["bitfinex-derivatives","ETHF0:USTF0",1728944178077,9.55028228,2622.9,2622.8,16.48068375]
["bitfinex-derivatives","ETHF0:USTF0",1728944178285,9.55028228,2622.9,2622.8,16.47930964]
["bitfinex-derivatives","ETHF0:USTF0",1728944178475,9.55028228,2622.9,2622.8,10.47930964]
["bitfinex-derivatives","ETHF0:USTF0",1728944179690,9.55028228,2622.9,2622.8,16.47930964]
["bitfinex-derivatives","ETHF0:USTF0",1728944179889,9.55028228,2622.9,2622.8,10.47930964]
["bitfinex-derivatives","ETHF0:USTF0",1728944180182,9.55028228,2622.9,2622.8,11.87398392]
["bitfinex-derivatives","ETHF0:USTF0",1728944180383,9.55028228,2622.9,2622.8,5.87398392]
["bitfinex-derivatives","ETHF0:USTF0",1728944180774,9.55028228,2622.9,2622.8,5.56409]
["bitfinex-derivatives","ETHF0:USTF0",1728944180987,9.55028228,2622.9,2622.8,5.87397157]
["bitfinex-derivatives","ETHF0:USTF0",1728944181182,9.55028228,2622.9,2622.8,5.56409]
["bitfinex-derivatives","ETHF0:USTF0",1728944181376,9.55028228,2622.9,2622.8,2.06117152]
["bitfinex-derivatives","ETHF0:USTF0",1728944185386,9.55028228,2622.9,2622.8,0.5004752]
["bitfinex-derivatives","ETHF0:USTF0",1728944185387,9.93155228,2622.9,2622.8,0.5004752]
["bitfinex-derivatives","ETHF0:USTF0",1728944185683,9.93155228,2622.9,2622.8,1.8704752]
["bitfinex-derivatives","ETHF0:USTF0",1728944185876,11.74195228,2622.9,2622.8,1.8704752]
["bitfinex-derivatives","ETHF0:USTF0",1728944186880,11.36068228,2622.9,2622.8,1.8704752]
["bitfinex-derivatives","ETHF0:USTF0",1728944188886,11.36068228,2622.9,2622.8,1.87048298]
["bitfinex-derivatives","ETHF0:USTF0",1728944191496,11.74195228,2622.9,2622.8,1.87048298]
["bitfinex-derivatives","ETHF0:USTF0",1728944192289,11.36068228,2622.9,2622.8,1.87048298]
["bitfinex-derivatives","ETHF0:USTF0",1728944192690,11.36068228,2622.9,2622.8,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1728944192993,11.36068228,2622.9,2622.8,1.87047767]
["bitfinex-derivatives","ETHF0:USTF0",1728944193303,11.36068228,2622.9,2622.8,1.87047958]
["bitfinex-derivatives","ETHF0:USTF0",1728944193994,11.74195228,2622.9,2622.8,1.87048156]
["bitfinex-derivatives","ETHF0:USTF0",1728944195201,11.74195228,2622.9,2622.8,0.50048156]
["bitfinex-derivatives","ETHF0:USTF0",1728944195990,11.36068228,2622.9,2622.8,1.87048156]
["bitfinex-derivatives","ETHF0:USTF0",1728944196186,11.36068228,2622.9,2622.8,1.87048643]
["bitfinex-derivatives","ETHF0:USTF0",1728944196589,11.74195228,2622.9,2622.8,1.87048303]
["bitfinex-derivatives","ETHF0:USTF0",1728944196997,11.36068228,2622.9,2622.8,1.87048303]
["bitfinex-derivatives","ETHF0:USTF0",1728944197692,11.74195228,2622.9,2622.8,1.87048303]
["bitfinex-derivatives","ETHF0:USTF0",1728944197897,11.36068228,2622.9,2622.8,1.87048303]
["bitfinex-derivatives","ETHF0:USTF0",1728944198397,11.74195228,2622.9,2622.8,1.87048303]
["bitfinex-derivatives","ETHF0:USTF0",1728944200400,11.36068228,2622.9,2622.8,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1728944200603,11.36068228,2622.9,2622.8,1.8704873]
["bitfinex-derivatives","ETHF0:USTF0",1728944200897,11.74195228,2622.9,2622.8,1.8704873]
["bitfinex-derivatives","ETHF0:USTF0",1728944201085,10.75328228,2622.9,2622.8,1.8704873]
["bitfinex-derivatives","ETHF0:USTF0",1728944201285,1.58549698,2623.3,2622.8,11.49269994]
["bitfinex-derivatives","ETHF0:USTF0",1728944201492,1.1651,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728944201692,0.5887,2623.6,2623.5,1.8703773]
["bitfinex-derivatives","ETHF0:USTF0",1728944201894,10.30989169,2623.6,2623.5,1.8703773]
["bitfinex-derivatives","ETHF0:USTF0",1728944202091,0.5887,2623.6,2623.5,1.8703773]
["bitfinex-derivatives","ETHF0:USTF0",1728944205693,0.6103,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728944205990,10.12163498,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728944209404,10.12163498,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728944209405,15.30283498,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728944209608,0.38117,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728944210700,0.38117,2623.6,2623.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1728944210701,5.182,2623.6,2623.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1728944210905,0.38121,2623.4,2623.3,1.87035734]
["bitfinex-derivatives","ETHF0:USTF0",1728944211112,0.38119,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728944211295,41.18119,2623.5,2623.4,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728944211491,50.56155043,2623.5,2623.4,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728944213099,50.18036043,2623.5,2623.4,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728944213302,1.60709698,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728944213500,1.98825698,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728944213696,11.35997758,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728944214703,10.3631806,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728944215498,11.35997758,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728944215790,10.3631806,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728944216195,11.35997758,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728944216396,11.36070902,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728944217098,10.97954902,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728944217299,10.97954902,2623.7,2623.6,1.87032782]
["bitfinex-derivatives","ETHF0:USTF0",1728944217502,9.9820206,2623.7,2623.6,1.87032782]
["bitfinex-derivatives","ETHF0:USTF0",1728944217805,10.3631806,2623.7,2623.6,1.87032782]
["bitfinex-derivatives","ETHF0:USTF0",1728944218498,9.9820206,2623.7,2623.6,1.87032782]
["bitfinex-derivatives","ETHF0:USTF0",1728944218699,10.3631806,2623.7,2623.6,1.87032782]
["bitfinex-derivatives","ETHF0:USTF0",1728944219498,10.3631806,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728944219804,10.3631806,2623.7,2623.6,1.87033015]
["bitfinex-derivatives","ETHF0:USTF0",1728944220203,9.9820206,2623.7,2623.6,1.87033015]
["bitfinex-derivatives","ETHF0:USTF0",1728944220805,10.3631806,2623.7,2623.6,1.87033015]
["bitfinex-derivatives","ETHF0:USTF0",1728944221106,9.9820206,2623.7,2623.6,1.87033015]
["bitfinex-derivatives","ETHF0:USTF0",1728944221306,10.3631806,2623.7,2623.6,1.87033015]
["bitfinex-derivatives","ETHF0:USTF0",1728944222298,9.9820206,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728944222507,9.9820206,2623.7,2623.6,1.87032683]
["bitfinex-derivatives","ETHF0:USTF0",1728944223405,10.3631806,2623.7,2623.6,1.87032683]
["bitfinex-derivatives","ETHF0:USTF0",1728944226122,9.9820206,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728944226409,9.3717206,2623.7,2623.6,1.87033015]
["bitfinex-derivatives","ETHF0:USTF0",1728944226600,9.3717206,2623.7,2623.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728944226804,9.3717206,2623.7,2623.6,1.87032241]
["bitfinex-derivatives","ETHF0:USTF0",1728944227306,3.7895,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728944227496,3.7895,2623.8,2623.7,1.69741241]
["bitfinex-derivatives","ETHF0:USTF0",1728944227708,3.7895,2623.8,2623.7,2.30781241]
["bitfinex-derivatives","ETHF0:USTF0",1728944228005,3.7895,2623.8,2623.7,0.50031241]
["bitfinex-derivatives","ETHF0:USTF0",1728944228702,0.5817,2623.8,2623.7,0.50031241]
["bitfinex-derivatives","ETHF0:USTF0",1728944230113,0.5817,2623.8,2623.7,0.50031023]
["bitfinex-derivatives","ETHF0:USTF0",1728944231307,0.96284,2623.8,2623.7,0.50031023]
["bitfinex-derivatives","ETHF0:USTF0",1728944231511,0.5817,2623.8,2623.7,0.50031023]
["bitfinex-derivatives","ETHF0:USTF0",1728944233809,1.989,2624.5,2623.7,0.11915023]
["bitfinex-derivatives","ETHF0:USTF0",1728944234009,25.0,3214.0,2624.5,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1728944234010,3.48929952,2626.4,2624.5,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1728944234313,3.48929952,2626.4,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944234314,0.99271397,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944234507,3.2078,2633.3,2630.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728944234702,1.84,2633.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944234703,3.2078,2633.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944234903,32.29075436,2631.8,2631.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728944235104,8.92794,2631.8,2631.7,3.20719648]
["bitfinex-derivatives","ETHF0:USTF0",1728944235411,8.23794,2631.8,2631.7,3.78253295]
["bitfinex-derivatives","ETHF0:USTF0",1728944235612,8.23794,2631.8,2631.7,7.5749269]
["bitfinex-derivatives","ETHF0:USTF0",1728944235818,6.17824263,2631.8,2631.7,8.44880584]
["bitfinex-derivatives","ETHF0:USTF0",1728944236115,4.53742263,2631.8,2631.7,6.73257743]
["bitfinex-derivatives","ETHF0:USTF0",1728944236320,4.53742263,2631.8,2631.7,2.61538095]
["bitfinex-derivatives","ETHF0:USTF0",1728944236518,37.01708078,2631.8,2631.7,5.16696042]
["bitfinex-derivatives","ETHF0:USTF0",1728944236811,20.97865642,2631.8,2631.7,4.19706165]
["bitfinex-derivatives","ETHF0:USTF0",1728944237018,20.97865642,2631.8,2631.6,1.45465814]
["bitfinex-derivatives","ETHF0:USTF0",1728944237019,36.82727078,2631.8,2631.6,1.45465814]
["bitfinex-derivatives","ETHF0:USTF0",1728944237206,7.0142,2631.7,2631.6,0.96989877]
["bitfinex-derivatives","ETHF0:USTF0",1728944237715,22.86281436,2631.7,2631.5,0.96989877]
["bitfinex-derivatives","ETHF0:USTF0",1728944237905,7.0142,2631.6,2631.4,7.82769877]
["bitfinex-derivatives","ETHF0:USTF0",1728944238104,15.84861436,2631.7,2631.4,4.61989877]
["bitfinex-derivatives","ETHF0:USTF0",1728944238105,7.0142,2631.5,2631.4,4.61989877]
["bitfinex-derivatives","ETHF0:USTF0",1728944238413,7.0142,2631.5,2631.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944238618,7.0142,2631.5,2631.4,4.86952744]
["bitfinex-derivatives","ETHF0:USTF0",1728944238807,22.86281436,2631.5,2631.4,4.86952744]
["bitfinex-derivatives","ETHF0:USTF0",1728944239008,7.0142,2631.5,2631.4,1.66170855]
["bitfinex-derivatives","ETHF0:USTF0",1728944239213,22.86281436,2631.5,2631.1,8.30131812]
["bitfinex-derivatives","ETHF0:USTF0",1728944239514,7.0142,2631.2,2631.0,0.95998741]
["bitfinex-derivatives","ETHF0:USTF0",1728944239711,7.0142,2630.8,2630.6,0.95998741]
["bitfinex-derivatives","ETHF0:USTF0",1728944239914,7.0142,2630.7,2630.5,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1728944240127,7.0142,2630.6,2630.5,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1728944240417,7.0142,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728944240613,15.84861436,2631.1,2630.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944240822,7.0142,2630.8,2630.7,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1728944241019,7.0142,2630.8,2630.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944241213,22.86281436,2630.8,2630.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944241413,7.0142,2630.5,2630.4,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1728944241821,3.2078,2631.4,2630.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944242008,7.0142,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944242207,7.0142,2630.6,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1728944242421,40.8,2631.3,2630.5,7.23044587]
["bitfinex-derivatives","ETHF0:USTF0",1728944242618,3.2078,2631.9,2631.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944242821,1.1426,2632.8,2631.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944242822,20.10132699,2631.8,2631.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944243014,1.1426,2632.8,2631.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944243318,53.48274294,2632.4,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944243623,44.0078,2632.4,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944243917,13.18763026,2632.3,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944244317,3.7992,2632.2,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944244613,9.38843026,2632.1,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944244921,13.18763026,2632.1,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944245113,29.03624462,2632.1,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944245621,26.18530295,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728944245820,26.18530295,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944246010,22.38610295,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944246217,22.38610295,2632.1,2631.8,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1728944246714,22.38610295,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728944247123,26.18530295,2632.1,2631.9,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1728944247320,22.38610295,2632.1,2631.9,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1728944247622,22.38610295,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728944247823,22.38610295,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944248020,22.38610295,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728944248322,15.84861436,2632.1,2632.0,4.48995]
["bitfinex-derivatives","ETHF0:USTF0",1728944248825,15.84861436,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728944249119,0.5615,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944249322,16.41011436,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944249621,9.30338805,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944249823,15.84861436,2632.3,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728944250021,9.49391306,2632.2,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728944250323,9.49391306,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728944250529,25.34252742,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728944251923,35.14172742,2632.2,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728944252121,25.34252742,2632.2,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728944252422,25.34252742,2632.2,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728944252629,25.34252742,2632.2,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728944252816,25.34252742,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944253224,25.34252742,2632.2,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728944253424,25.34252742,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944253928,0.37997,2631.9,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728944254125,2.103,2632.0,2630.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728944254318,9.57436587,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944254512,27.52595023,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944254715,9.57436587,2631.9,2631.1,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728944254917,9.57436587,2631.9,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728944254918,25.13656825,2631.7,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728944255112,19.43639436,2631.9,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728944255320,25.16146825,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728944255520,24.85346825,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944255821,28.44128825,2631.6,2631.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1728944256024,40.8,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944256329,9.34712093,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944256626,9.34712093,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944256820,25.26778529,2631.4,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728944257021,24.88773529,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944257229,24.88773529,2631.4,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728944257230,25.85688529,2631.4,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728944257423,0.38006,2631.3,2630.8,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1728944257924,9.3812122,2631.2,2630.8,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1728944258119,9.3812122,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944258325,9.3812122,2631.2,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728944258326,28.72262656,2631.2,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728944258517,24.92182656,2631.2,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728944258717,25.30190656,2631.2,2630.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728944258918,25.30190656,2631.2,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728944259119,24.92182656,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728944259328,23.2106175,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728944259717,27.0114175,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944259928,23.2106175,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944260125,23.2106175,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728944260326,23.2106175,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944260525,23.2106175,2631.2,2631.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1728944260726,0.5891,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944260941,16.12971436,2631.4,2631.3,4.49005]
["bitfinex-derivatives","ETHF0:USTF0",1728944261624,16.12971436,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944261825,13.84854284,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944263323,40.8,2631.8,2631.3,8.14053414]
["bitfinex-derivatives","ETHF0:USTF0",1728944263525,54.64854284,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728944263725,9.56089997,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728944264127,22.07883147,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728944265038,21.57883147,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728944266228,0.6079,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944266534,9.69612391,2632.3,2632.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944266836,54.64854284,2632.4,2632.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944267025,5.3858,2633.2,2632.2,7.88353488]
["bitfinex-derivatives","ETHF0:USTF0",1728944267339,0.37982,2633.0,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728944267531,9.53434974,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728944267727,40.8,2632.9,2632.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944267934,0.37986,2632.7,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728944268137,23.27878524,2632.7,2631.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944268445,13.84854284,2632.7,2632.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944268636,13.84854284,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944268937,13.84854284,2632.7,2632.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1728944269136,40.8,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728944269637,64.29447354,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728944269836,64.29447354,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944269837,64.29447354,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728944270037,64.29447354,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944270229,64.29447354,2632.9,2632.6,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1728944271130,64.29447354,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728944271438,64.29447354,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728944271643,64.29447354,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944271644,9.6459307,2632.9,2632.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944271835,9.6459307,2632.9,2632.8,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1728944272035,40.8,2633.7,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728944272334,13.65854284,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728944272539,13.65854284,2633.8,2633.6,7.23752]
["bitfinex-derivatives","ETHF0:USTF0",1728944273930,0.37957,2634.7,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728944274232,0.37957,2634.7,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944274233,9.6142911,2634.7,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944274546,4.17558,2634.6,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944274837,4.17558,2634.6,2633.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944274838,13.08515492,2634.6,2633.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944275144,0.94899,2634.5,2633.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944275434,9.28915492,2634.4,2633.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944275643,0.37963,2634.3,2633.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944275939,9.57790195,2634.2,2633.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944276335,23.23644479,2634.2,2633.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944276530,23.23644479,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944276736,23.61609479,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944277044,0.37966,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944277235,23.23644479,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944277537,9.42036624,2634.0,2633.6,4.16778741]
["bitfinex-derivatives","ETHF0:USTF0",1728944277845,9.42036624,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944278037,0.37971,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944278235,9.5129293,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944278436,0.37969,2633.8,2633.7,3.01791777]
["bitfinex-derivatives","ETHF0:USTF0",1728944278650,3.7968,2633.8,2633.7,3.01791777]
["bitfinex-derivatives","ETHF0:USTF0",1728944278835,23.55116214,2633.8,2633.7,3.01791777]
["bitfinex-derivatives","ETHF0:USTF0",1728944279130,23.54116214,2633.8,2633.7,3.01791777]
["bitfinex-derivatives","ETHF0:USTF0",1728944279331,27.33796214,2633.8,2633.7,5.05011049]
["bitfinex-derivatives","ETHF0:USTF0",1728944279943,27.32796214,2633.8,2633.7,5.05011049]
["bitfinex-derivatives","ETHF0:USTF0",1728944280144,23.53116214,2633.8,2633.7,5.05011261]
["bitfinex-derivatives","ETHF0:USTF0",1728944280342,23.53116214,2633.8,2633.7,10.09516081]
["bitfinex-derivatives","ETHF0:USTF0",1728944280343,22.93967214,2633.8,2633.7,10.09516081]
["bitfinex-derivatives","ETHF0:USTF0",1728944280542,23.31936214,2633.8,2633.7,10.09516081]
["bitfinex-derivatives","ETHF0:USTF0",1728944280952,27.11616214,2633.8,2633.7,4.86016151]
["bitfinex-derivatives","ETHF0:USTF0",1728944281246,27.11616214,2633.8,2633.7,4.84323891]
["bitfinex-derivatives","ETHF0:USTF0",1728944281543,27.11616214,2633.8,2633.7,4.72451947]
["bitfinex-derivatives","ETHF0:USTF0",1728944281947,24.83651867,2633.8,2633.7,4.72451947]
["bitfinex-derivatives","ETHF0:USTF0",1728944282839,20.66002867,2633.8,2633.7,4.0083245]
["bitfinex-derivatives","ETHF0:USTF0",1728944283044,7.00148583,2633.8,2633.7,4.72347108]
["bitfinex-derivatives","ETHF0:USTF0",1728944283252,7.00148583,2633.8,2633.7,4.84219603]
["bitfinex-derivatives","ETHF0:USTF0",1728944283554,0.37968,2633.9,2633.7,4.84219603]
["bitfinex-derivatives","ETHF0:USTF0",1728944283849,0.37968,2633.9,2633.8,4.84219603]
["bitfinex-derivatives","ETHF0:USTF0",1728944284045,14.03822284,2633.9,2633.8,8.04999603]
["bitfinex-derivatives","ETHF0:USTF0",1728944284345,3.14403,2634.4,2633.8,8.04999603]
["bitfinex-derivatives","ETHF0:USTF0",1728944284346,0.94906,2634.3,2633.8,8.04999603]
["bitfinex-derivatives","ETHF0:USTF0",1728944284652,0.37968,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944284854,14.03822284,2633.9,2633.8,4.80874748]
["bitfinex-derivatives","ETHF0:USTF0",1728944285150,23.41655371,2633.9,2633.8,4.80874748]
["bitfinex-derivatives","ETHF0:USTF0",1728944285346,23.41655371,2633.9,2633.8,7.08763981]
["bitfinex-derivatives","ETHF0:USTF0",1728944286339,23.41655371,2633.9,2633.8,4.65559002]
["bitfinex-derivatives","ETHF0:USTF0",1728944286946,23.41655371,2633.9,2633.8,4.77430923]
["bitfinex-derivatives","ETHF0:USTF0",1728944288048,9.75801087,2633.9,2633.8,4.77430923]
["bitfinex-derivatives","ETHF0:USTF0",1728944290149,9.75801087,2633.9,2633.8,4.73101402]
["bitfinex-derivatives","ETHF0:USTF0",1728944290545,9.75801087,2633.9,2633.8,4.73100155]
["bitfinex-derivatives","ETHF0:USTF0",1728944291453,23.41655371,2633.9,2633.8,4.73100155]
["bitfinex-derivatives","ETHF0:USTF0",1728944292359,23.41655371,2633.9,2633.8,3.48235262]
["bitfinex-derivatives","ETHF0:USTF0",1728944293449,0.37969,2633.8,2633.7,0.97236682]
["bitfinex-derivatives","ETHF0:USTF0",1728944293654,0.37971,2633.7,2633.6,4.18016682]
["bitfinex-derivatives","ETHF0:USTF0",1728944294058,16.82517397,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944294257,16.82517397,2633.7,2632.8,2.52015128]
["bitfinex-derivatives","ETHF0:USTF0",1728944294258,0.94938,2633.5,2633.0,4.18016682]
["bitfinex-derivatives","ETHF0:USTF0",1728944294555,0.94938,2633.5,2632.8,0.97236682]
["bitfinex-derivatives","ETHF0:USTF0",1728944294556,3.2078,2633.3,2632.8,0.97236682]
["bitfinex-derivatives","ETHF0:USTF0",1728944294755,0.94956,2633.0,2632.6,0.97236682]
["bitfinex-derivatives","ETHF0:USTF0",1728944294956,0.94956,2633.0,2632.4,4.66635023]
["bitfinex-derivatives","ETHF0:USTF0",1728944294957,0.37988,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944295263,0.25978,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944295559,13.97801397,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944295957,0.94967,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944296157,0.37992,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944296365,0.36982,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944296764,0.37994,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944297158,13.02837397,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944297363,13.40831397,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944297573,13.30891397,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944297769,12.92951397,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944298069,12.55011397,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944298373,12.05011397,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944298556,11.67017397,2632.1,2631.6,4.18016682]
["bitfinex-derivatives","ETHF0:USTF0",1728944298759,0.38,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944299060,0.38,2631.7,2631.4,0.97236682]
["bitfinex-derivatives","ETHF0:USTF0",1728944299061,11.67017397,2631.7,2631.4,0.97236682]
["bitfinex-derivatives","ETHF0:USTF0",1728944299264,0.38004,2631.4,2631.3,7.83016682]
["bitfinex-derivatives","ETHF0:USTF0",1728944299464,0.26014,2631.4,2631.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944299762,0.95003,2631.6,2631.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944299763,12.50094397,2631.6,2631.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944300059,12.50094397,2631.6,2631.2,0.97236682]
["bitfinex-derivatives","ETHF0:USTF0",1728944300060,0.38005,2631.3,2631.2,0.97236682]
["bitfinex-derivatives","ETHF0:USTF0",1728944300471,0.95001,2631.7,2631.2,4.77316682]
["bitfinex-derivatives","ETHF0:USTF0",1728944300660,4.15775,2631.9,2631.2,4.77316682]
["bitfinex-derivatives","ETHF0:USTF0",1728944300661,15.82792397,2631.9,2631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944300862,11.93020397,2631.5,2631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944301062,0.26003,2631.5,2631.4,10.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728944301259,0.38003,2631.5,2631.4,10.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728944301459,0.38003,2631.5,2631.4,14.88777055]
["bitfinex-derivatives","ETHF0:USTF0",1728944302276,0.94996,2631.8,2631.4,14.88777055]
["bitfinex-derivatives","ETHF0:USTF0",1728944302473,12.05015397,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944303073,4.15763,2632.2,2631.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944303378,12.05009397,2632.2,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944303767,0.37997,2631.9,2631.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944304266,12.05014397,2631.9,2631.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944307879,0.37997,2631.9,2631.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944308076,0.37997,2631.9,2631.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728944308381,3.2078,2632.8,2631.8,14.90458729]
["bitfinex-derivatives","ETHF0:USTF0",1728944308682,10.00618903,2632.6,2632.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944309180,0.37987,2632.6,2632.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944309574,0.94973,2632.5,2632.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944309881,0.37991,2632.3,2632.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944310382,12.05008397,2632.3,2632.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944310876,0.37989,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728944311076,3.2078,2632.8,2632.4,0.97713778]
["bitfinex-derivatives","ETHF0:USTF0",1728944311282,12.05001397,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944311578,12.05001397,2632.8,2632.7,4.18493778]
["bitfinex-derivatives","ETHF0:USTF0",1728944311579,0.37984,2632.8,2632.7,4.18493778]
["bitfinex-derivatives","ETHF0:USTF0",1728944311881,0.37984,2632.8,2632.7,4.74705689]
["bitfinex-derivatives","ETHF0:USTF0",1728944312082,44.0078,2633.3,2632.7,4.74705689]
["bitfinex-derivatives","ETHF0:USTF0",1728944312280,11.67017397,2632.9,2632.8,4.62703142]
["bitfinex-derivatives","ETHF0:USTF0",1728944312576,12.05000397,2632.9,2632.8,4.62703142]
["bitfinex-derivatives","ETHF0:USTF0",1728944313171,11.65060397,2632.9,2632.8,4.62703142]
["bitfinex-derivatives","ETHF0:USTF0",1728944313383,0.94948,2633.2,2632.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944313574,12.22025397,2633.2,2632.8,4.62724509]
["bitfinex-derivatives","ETHF0:USTF0",1728944313776,10.00567209,2633.0,2632.9,0.97724509]
["bitfinex-derivatives","ETHF0:USTF0",1728944313977,0.37982,2633.0,2632.9,0.97724509]
["bitfinex-derivatives","ETHF0:USTF0",1728944314177,11.65059397,2633.0,2632.9,0.97724509]
["bitfinex-derivatives","ETHF0:USTF0",1728944314373,10.70058331,2633.0,2632.9,0.97724509]
["bitfinex-derivatives","ETHF0:USTF0",1728944314578,10.70058331,2633.0,2632.8,0.97724509]
["bitfinex-derivatives","ETHF0:USTF0",1728944314981,0.37982,2632.9,2632.8,0.97724509]
["bitfinex-derivatives","ETHF0:USTF0",1728944315285,0.37982,2632.9,2632.8,1.53564555]
["bitfinex-derivatives","ETHF0:USTF0",1728944315489,10.70058331,2632.9,2632.7,5.05335668]
["bitfinex-derivatives","ETHF0:USTF0",1728944315783,11.08040331,2632.9,2632.8,0.97737934]
["bitfinex-derivatives","ETHF0:USTF0",1728944315983,0.6135,2633.4,2632.8,4.62737934]
["bitfinex-derivatives","ETHF0:USTF0",1728944316180,11.31408331,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944316384,0.37979,2633.2,2633.1,0.97727273]
["bitfinex-derivatives","ETHF0:USTF0",1728944316686,0.37977,2633.3,2633.1,5.00706273]
["bitfinex-derivatives","ETHF0:USTF0",1728944317184,0.37975,2633.4,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728944317382,0.37975,2633.5,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1728944317579,0.37969,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728944317884,0.37973,2633.6,2633.4,5.00701273]
["bitfinex-derivatives","ETHF0:USTF0",1728944318073,10.70058331,2633.8,2633.4,4.62727273]
["bitfinex-derivatives","ETHF0:USTF0",1728944318281,0.37973,2633.6,2633.5,0.97727273]
["bitfinex-derivatives","ETHF0:USTF0",1728944318577,0.37972,2633.7,2633.5,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728944318883,0.37972,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944319081,0.3797,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728944319281,11.08028331,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728944319480,11.08028331,2633.8,2633.5,4.18507273]
["bitfinex-derivatives","ETHF0:USTF0",1728944319481,0.37971,2633.7,2633.5,4.56479273]
["bitfinex-derivatives","ETHF0:USTF0",1728944319676,10.70058331,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944320386,0.37971,2633.7,2633.5,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728944320987,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728944321586,0.94922,2633.9,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728944321782,11.64980331,2633.9,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728944321986,0.37971,2633.7,2633.5,4.56451569]
["bitfinex-derivatives","ETHF0:USTF0",1728944322289,0.37972,2633.6,2633.5,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728944322489,11.64980331,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944322682,0.37972,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944323187,0.37972,2633.6,2633.5,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1728944323394,14.49738331,2633.6,2633.3,0.97698569]
["bitfinex-derivatives","ETHF0:USTF0",1728944323687,14.49738331,2633.6,2633.2,4.67327854]
["bitfinex-derivatives","ETHF0:USTF0",1728944323688,0.37977,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944324093,51.44665331,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944324290,11.02642331,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944324490,10.52642331,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944325193,10.52642331,2633.3,2633.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1728944325593,10.52642331,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944326183,10.52642331,2633.3,2633.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1728944326384,10.52642331,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944326795,0.3798,2633.1,2632.9,4.18478569]
["bitfinex-derivatives","ETHF0:USTF0",1728944326991,0.3798,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728944327597,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728944328080,10.52644331,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728944328688,10.52644331,2633.2,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728944329189,10.52644331,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944332587,10.52643331,2633.2,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728944333193,10.52643331,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944333694,10.52643331,2633.2,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728944334899,10.52643331,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944335802,10.52643331,2633.2,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728944336099,10.52643331,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944338499,10.52643331,2633.2,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728944339303,10.52643331,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944339600,10.52643331,2633.2,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728944340197,10.52643331,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944340708,10.52644331,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728944341001,10.52643331,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944341198,10.52643331,2633.2,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728944343910,10.52643331,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728944344208,11.09612331,2633.2,2632.9,0.97698569]
["bitfinex-derivatives","ETHF0:USTF0",1728944344399,4.74713,2633.1,2632.7,0.97698569]
["bitfinex-derivatives","ETHF0:USTF0",1728944344599,0.94956,2633.0,2632.6,0.97698569]
["bitfinex-derivatives","ETHF0:USTF0",1728944344800,1.5587,2632.9,2632.5,0.97698569]
["bitfinex-derivatives","ETHF0:USTF0",1728944344998,0.94963,2632.8,2632.4,0.97698569]
["bitfinex-derivatives","ETHF0:USTF0",1728944345207,0.37988,2632.5,2632.4,0.97698569]
["bitfinex-derivatives","ETHF0:USTF0",1728944345409,0.3799,2632.4,2632.3,7.14837413]
["bitfinex-derivatives","ETHF0:USTF0",1728944345703,0.3698,2632.4,2632.3,7.14834978]
["bitfinex-derivatives","ETHF0:USTF0",1728944345906,10.14665331,2632.4,2632.3,8.0883802]
["bitfinex-derivatives","ETHF0:USTF0",1728944346105,10.51645331,2632.4,2632.3,8.0883802]
["bitfinex-derivatives","ETHF0:USTF0",1728944346302,10.13655331,2632.4,2632.3,8.0883802]
["bitfinex-derivatives","ETHF0:USTF0",1728944346505,10.51645331,2632.4,2632.3,8.0883802]
["bitfinex-derivatives","ETHF0:USTF0",1728944347102,10.51645331,2632.4,2632.3,7.52829482]
["bitfinex-derivatives","ETHF0:USTF0",1728944347702,10.51645331,2632.4,2632.3,8.08837085]
["bitfinex-derivatives","ETHF0:USTF0",1728944348815,10.13655331,2632.4,2632.3,5.12837085]
["bitfinex-derivatives","ETHF0:USTF0",1728944349113,10.51645331,2632.4,2632.3,4.74846085]
["bitfinex-derivatives","ETHF0:USTF0",1728944349412,10.51645331,2632.4,2632.3,4.1884179]
["bitfinex-derivatives","ETHF0:USTF0",1728944349710,10.51645331,2632.4,2632.3,4.5683279]
["bitfinex-derivatives","ETHF0:USTF0",1728944350103,10.51645331,2632.4,2632.3,4.18839652]
["bitfinex-derivatives","ETHF0:USTF0",1728944350309,10.51645331,2632.4,2632.3,4.18841246]
["bitfinex-derivatives","ETHF0:USTF0",1728944350510,10.51645331,2632.4,2632.3,4.56832246]
["bitfinex-derivatives","ETHF0:USTF0",1728944350716,10.51645331,2632.4,2632.3,5.12889912]
["bitfinex-derivatives","ETHF0:USTF0",1728944351518,0.94966,2632.7,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728944351519,0.37989,2632.5,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728944351820,0.37989,2632.5,2632.4,3.00666766]
["bitfinex-derivatives","ETHF0:USTF0",1728944352014,10.51644331,2632.5,2632.4,1.54156125]
["bitfinex-derivatives","ETHF0:USTF0",1728944352317,10.51643331,2632.5,2632.4,0.98118947]
["bitfinex-derivatives","ETHF0:USTF0",1728944352519,10.51643331,2632.5,2632.4,1.54211877]
["bitfinex-derivatives","ETHF0:USTF0",1728944352815,13.93495331,2632.5,2632.4,0.98151635]
["bitfinex-derivatives","ETHF0:USTF0",1728944353112,13.93495331,2632.5,2632.3,0.98151635]
["bitfinex-derivatives","ETHF0:USTF0",1728944353320,0.3799,2632.4,2632.3,0.98151635]
["bitfinex-derivatives","ETHF0:USTF0",1728944353509,0.3799,2632.4,2632.3,1.54281534]
["bitfinex-derivatives","ETHF0:USTF0",1728944353713,10.51645331,2632.4,2632.3,1.54281534]
["bitfinex-derivatives","ETHF0:USTF0",1728944353913,23.36434827,2632.4,2632.1,4.67327854]
["bitfinex-derivatives","ETHF0:USTF0",1728944354120,0.37992,2632.2,2632.1,4.67327854]
["bitfinex-derivatives","ETHF0:USTF0",1728944354315,24.31412827,2632.4,2632.1,4.67327854]
["bitfinex-derivatives","ETHF0:USTF0",1728944354316,20.32468523,2632.4,2632.1,4.67327854]
["bitfinex-derivatives","ETHF0:USTF0",1728944354622,24.12388523,2632.4,2632.2,0.98211852]
["bitfinex-derivatives","ETHF0:USTF0",1728944354917,0.37991,2632.3,2632.2,0.98211852]
["bitfinex-derivatives","ETHF0:USTF0",1728944355118,4.17911,2632.3,2632.2,0.98211852]
["bitfinex-derivatives","ETHF0:USTF0",1728944355317,0.37992,2632.2,2632.1,5.05320854]
["bitfinex-derivatives","ETHF0:USTF0",1728944355722,10.32623027,2632.2,2632.1,4.67327854]
["bitfinex-derivatives","ETHF0:USTF0",1728944355920,14.12543027,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944356121,10.32623027,2632.2,2632.1,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728944356720,10.32623027,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944356919,10.32623027,2632.2,2632.1,4.18980162]
["bitfinex-derivatives","ETHF0:USTF0",1728944357717,10.32623027,2632.2,2632.1,4.56974162]
["bitfinex-derivatives","ETHF0:USTF0",1728944358620,9.94631027,2632.2,2632.1,4.56974162]
["bitfinex-derivatives","ETHF0:USTF0",1728944358820,10.32623027,2632.2,2632.1,4.56974162]
["bitfinex-derivatives","ETHF0:USTF0",1728944359019,9.94631027,2632.2,2632.1,4.56974162]
["bitfinex-derivatives","ETHF0:USTF0",1728944359222,0.94966,2632.7,2632.1,7.23774]
["bitfinex-derivatives","ETHF0:USTF0",1728944359524,10.10313772,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944359922,23.84784799,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944360320,0.37988,2632.5,2632.4,0.98127969]
["bitfinex-derivatives","ETHF0:USTF0",1728944360625,10.32619027,2632.5,2632.4,4.18907969]
["bitfinex-derivatives","ETHF0:USTF0",1728944360834,9.94631027,2632.5,2632.3,0.98127969]
["bitfinex-derivatives","ETHF0:USTF0",1728944361119,9.94631027,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728944361518,9.94631027,2632.5,2632.4,4.56897969]
["bitfinex-derivatives","ETHF0:USTF0",1728944362522,9.94631027,2632.5,2632.4,0.98127969]
["bitfinex-derivatives","ETHF0:USTF0",1728944362826,9.94631027,2632.5,2632.3,0.98127969]
["bitfinex-derivatives","ETHF0:USTF0",1728944362827,0.3799,2632.4,2632.3,0.98127969]
["bitfinex-derivatives","ETHF0:USTF0",1728944363021,9.94631027,2632.5,2632.2,1.36119969]
["bitfinex-derivatives","ETHF0:USTF0",1728944363224,0.37991,2632.3,2632.2,1.36119969]
["bitfinex-derivatives","ETHF0:USTF0",1728944363525,0.37991,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728944363725,0.37992,2632.2,2632.1,4.18907969]
["bitfinex-derivatives","ETHF0:USTF0",1728944363919,0.37992,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944364123,14.12543027,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944364523,0.37994,2632.1,2632.0,4.56901969]
["bitfinex-derivatives","ETHF0:USTF0",1728944364828,0.37994,2632.1,2632.0,0.98127969]
["bitfinex-derivatives","ETHF0:USTF0",1728944365026,10.32625027,2632.1,2632.0,0.98127969]
["bitfinex-derivatives","ETHF0:USTF0",1728944365220,14.12545027,2632.1,2632.0,0.98127969]
["bitfinex-derivatives","ETHF0:USTF0",1728944365536,0.37995,2632.0,2631.9,0.98127969]
["bitfinex-derivatives","ETHF0:USTF0",1728944365925,19.78712765,2632.0,2631.9,0.98127969]
["bitfinex-derivatives","ETHF0:USTF0",1728944366922,29.58632765,2632.0,2631.9,0.98127969]
["bitfinex-derivatives","ETHF0:USTF0",1728944367122,29.58632765,2632.0,2631.8,1.47191954]
["bitfinex-derivatives","ETHF0:USTF0",1728944367123,0.37997,2631.9,2631.8,1.47191954]
["bitfinex-derivatives","ETHF0:USTF0",1728944367333,0.38,2631.7,2631.6,1.95397139]
["bitfinex-derivatives","ETHF0:USTF0",1728944367826,70.62081857,2631.7,2631.6,1.95397139]
["bitfinex-derivatives","ETHF0:USTF0",1728944368231,70.24081857,2631.7,2631.3,2.44246424]
["bitfinex-derivatives","ETHF0:USTF0",1728944368429,0.38004,2631.4,2631.3,2.44246424]
["bitfinex-derivatives","ETHF0:USTF0",1728944368820,29.49398118,2631.4,2631.3,2.44246424]
["bitfinex-derivatives","ETHF0:USTF0",1728944369433,70.29398118,2631.4,2631.3,2.44246424]
["bitfinex-derivatives","ETHF0:USTF0",1728944371229,70.29398118,2631.4,2630.9,2.93095709]
["bitfinex-derivatives","ETHF0:USTF0",1728944371230,0.3801,2631.0,2630.9,2.93095709]
["bitfinex-derivatives","ETHF0:USTF0",1728944371623,4.1809,2631.0,2630.9,2.93095709]
["bitfinex-derivatives","ETHF0:USTF0",1728944372232,13.4629474,2631.0,2630.9,2.93095709]
["bitfinex-derivatives","ETHF0:USTF0",1728944374938,9.6621474,2631.0,2630.9,2.93095709]
["bitfinex-derivatives","ETHF0:USTF0",1728944375141,9.2820474,2631.0,2630.9,3.31106709]
["bitfinex-derivatives","ETHF0:USTF0",1728944375549,9.72148372,2631.1,2630.9,3.31106709]
["bitfinex-derivatives","ETHF0:USTF0",1728944375747,9.34139372,2631.0,2630.9,3.31106709]
["bitfinex-derivatives","ETHF0:USTF0",1728944375946,9.34139372,2631.0,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1728944376241,3.2078,2631.6,2630.9,13.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728944376442,0.38005,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728944376645,10.09043355,2631.4,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944376848,10.09043355,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728944377044,0.38004,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944377233,3.2078,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944377434,9.72636221,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944377634,9.72636221,2631.5,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944377951,0.38005,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728944378745,9.3703296,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728944378746,0.38004,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728944379045,0.38007,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728944379340,0.38006,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728944379746,9.4511002,2631.5,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944379934,0.38005,2631.4,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944380139,0.38005,2631.4,2631.2,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1728944380546,9.4511002,2631.5,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944380744,9.8311302,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944381151,0.94997,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728944381152,0.37999,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728944381349,2.6169,2632.0,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728944381556,9.34737919,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728944381848,0.38,2631.7,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728944382253,9.68677614,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728944382550,9.68677614,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944382551,0.38003,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944382750,0.38004,2631.4,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944383641,0.38007,2631.2,2631.1,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728944383951,0.38006,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728944384442,10.03473069,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944385549,10.03473069,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728944385743,10.03473069,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728944386542,10.03473069,2631.4,2631.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728944388349,10.03473069,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728944388548,9.65468069,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728944388752,0.38008,2631.1,2631.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728944388953,0.38008,2631.1,2630.9,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728944389153,0.95012,2631.3,2630.9,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728944389360,0.38009,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728944389549,0.95011,2631.4,2630.9,4.96041]
["bitfinex-derivatives","ETHF0:USTF0",1728944389747,0.3801,2631.0,2630.9,4.96041]
["bitfinex-derivatives","ETHF0:USTF0",1728944389950,0.3801,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944390554,0.3801,2631.0,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1728944390746,0.3801,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944391145,13.88612741,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944391546,0.95033,2630.8,2630.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728944391851,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944392053,0.95033,2630.8,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944392255,0.95028,2630.8,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944392453,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944392654,0.95028,2630.8,2630.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728944392858,0.38017,2630.6,2630.4,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1728944393049,0.38017,2630.5,2630.4,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1728944393251,1.667,2631.1,2630.4,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1728944393252,1.667,2631.1,2630.4,2.89844266]
["bitfinex-derivatives","ETHF0:USTF0",1728944393449,1.667,2631.1,2630.3,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728944393450,0.38017,2630.5,2630.3,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728944393650,0.95037,2630.7,2630.4,1.47772054]
["bitfinex-derivatives","ETHF0:USTF0",1728944393856,0.38015,2630.7,2630.3,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728944394160,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944395865,0.38016,2630.6,2630.3,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728944395866,3.2078,2631.0,2630.3,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728944396159,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944397264,0.95033,2630.8,2630.3,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728944397453,0.95033,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944397454,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944399260,3.2078,2631.1,2630.5,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728944399458,3.2078,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728944399459,0.38011,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728944399655,9.67170336,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728944400070,0.38011,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728944400462,9.83035558,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728944400665,9.83035558,2631.0,2630.5,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1728944400666,0.38011,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728944400853,9.45024558,2631.0,2630.5,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1728944401260,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728944401469,0.38012,2630.9,2630.5,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1728944401470,0.38014,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728944401663,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728944402354,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728944402559,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944402758,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728944403369,1.97811,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728944403565,1.97811,2631.0,2630.4,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1728944403566,0.38011,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728944403761,9.92075814,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728944403962,0.38011,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728944404172,0.38003,2631.5,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728944404362,0.38004,2631.5,2631.2,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1728944404558,9.3452125,2631.3,2631.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1728944404872,0.38008,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728944405259,9.3452125,2631.3,2630.8,7.50453785]
["bitfinex-derivatives","ETHF0:USTF0",1728944405463,9.3452125,2631.3,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944405664,9.7252725,2631.3,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728944405863,9.3452125,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728944406064,9.3452125,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728944406263,40.8,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944406461,0.38002,2631.6,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944406869,0.38002,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944406870,40.8,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944407062,40.8,2631.5,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944407265,40.8,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728944407661,50.43466296,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728944408562,50.43466296,2631.5,2631.4,1.86140756]
["bitfinex-derivatives","ETHF0:USTF0",1728944409375,4.8058,2632.1,2631.5,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1728944409575,0.37996,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728944409872,10.00976478,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728944410172,9.62980478,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728944410468,1.598,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728944412370,1.80102,2632.3,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728944412762,9.72058578,2632.2,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944412973,0.37994,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728944413166,9.34065578,2632.2,2631.5,6.34988499]
["bitfinex-derivatives","ETHF0:USTF0",1728944413167,10.29048578,2632.2,2631.5,6.34988499]
["bitfinex-derivatives","ETHF0:USTF0",1728944413362,10.29048578,2632.2,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728944413665,10.29048578,2632.2,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728944413666,0.37995,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728944414473,0.37996,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728944414673,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728944415073,9.34065578,2632.2,2631.5,6.34988499]
["bitfinex-derivatives","ETHF0:USTF0",1728944415274,9.72058578,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728944415662,40.8,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728944415968,41.17994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728944416273,40.8,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728944416470,3.2078,2632.6,2632.2,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1728944416667,3.58767,2632.6,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944416866,9.36253661,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728944418074,9.36253661,2632.5,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944418272,10.31226661,2632.5,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944418468,0.37994,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728944418779,0.37995,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944419180,4.17915,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944419868,3.7992,2632.0,2631.5,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728944420069,0.94983,2632.2,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728944420272,0.37997,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728944420571,9.51429372,2631.9,2631.5,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728944420772,9.89426372,2631.9,2631.6,1.4770782]
["bitfinex-derivatives","ETHF0:USTF0",1728944420975,0.94983,2632.2,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728944421188,9.89425372,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728944421478,0.37996,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728944421677,9.67363696,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728944422271,2.9916,2632.4,2631.8,4.17998]
["bitfinex-derivatives","ETHF0:USTF0",1728944422473,0.37991,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728944422676,9.28824575,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728944423077,3.58767,2632.6,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944423078,3.58767,2632.6,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728944423477,9.89924004,2632.5,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944423771,9.89924004,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728944423772,9.51935004,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728944423977,2.8226,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728944424169,40.8,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728944424374,9.43945605,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728944424575,9.43945605,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728944424770,2.9242,2633.5,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944424974,43.7242,2633.5,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728944425273,0.37978,2633.3,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728944425467,9.43945605,2633.4,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728944425468,0.37979,2633.2,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728944425671,9.43945605,2633.4,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944425872,0.37978,2633.3,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728944426187,9.4068532,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728944426385,9.4068532,2633.2,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944426386,9.4068532,2633.2,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728944426879,9.7866332,2633.2,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728944427183,0.37978,2633.2,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944427381,9.70575456,2633.4,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944427587,9.34808194,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728944427777,0.37978,2633.2,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728944428173,9.34808194,2633.1,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944428383,9.34808194,2633.1,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728944428586,0.37979,2633.2,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728944428894,9.36730466,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728944429388,43.7242,2633.5,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728944429579,43.7242,2633.5,2633.0,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728944429580,40.8,2633.5,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728944429883,9.65209339,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728944430485,1.5113,2633.9,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728944430678,1.83597,2634.0,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728944430878,1.83597,2634.0,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944430879,1.4563,2634.0,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944431080,42.63597,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728944431284,42.2563,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728944431588,40.8,2634.0,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944431788,41.17967,2634.0,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728944432179,40.8,2634.0,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944432381,40.8,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728944432689,0.37964,2634.2,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728944432991,9.60821002,2634.1,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728944433190,50.40821002,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728944433489,50.40821002,2634.1,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728944433791,50.78786002,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728944434191,50.40821002,2634.1,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728944434487,50.78786002,2634.1,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728944434687,50.78787002,2634.1,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944434886,51.35736002,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944435092,0.37968,2633.9,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728944435279,0.37966,2634.0,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944435486,9.46195678,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944435683,9.46195678,2633.9,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728944435985,0.37967,2634.0,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944436381,41.17966,2634.1,2633.8,3.34969]
["bitfinex-derivatives","ETHF0:USTF0",1728944436584,0.37967,2634.0,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944437083,41.17966,2634.1,2633.8,3.34969]
["bitfinex-derivatives","ETHF0:USTF0",1728944438179,0.37967,2634.0,2633.8,3.34969]
["bitfinex-derivatives","ETHF0:USTF0",1728944438383,41.17966,2634.1,2633.8,3.34969]
["bitfinex-derivatives","ETHF0:USTF0",1728944438585,40.8,2634.1,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944438783,41.17966,2634.1,2633.8,3.34969]
["bitfinex-derivatives","ETHF0:USTF0",1728944438985,0.37967,2634.0,2633.8,3.34969]
["bitfinex-derivatives","ETHF0:USTF0",1728944439180,40.8,2634.1,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944439181,0.37968,2633.9,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944439388,0.3797,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944440382,40.8,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944440590,0.37971,2633.7,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944440791,0.37971,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944440991,41.17971,2633.7,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944441299,40.8,2633.7,2633.6,3.34972]
["bitfinex-derivatives","ETHF0:USTF0",1728944441489,9.28462731,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728944441792,0.37967,2634.0,2633.8,3.34969]
["bitfinex-derivatives","ETHF0:USTF0",1728944442003,0.37966,2634.1,2633.8,9.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728944442184,0.37966,2634.1,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728944442385,9.90456595,2634.1,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728944442584,50.32490595,2634.1,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728944442885,50.32490595,2634.1,2634.0,3.34966]
["bitfinex-derivatives","ETHF0:USTF0",1728944443088,1.93792,2634.4,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728944443292,3.5874,2634.5,2634.3,3.34961]
["bitfinex-derivatives","ETHF0:USTF0",1728944443593,3.5874,2634.5,2634.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944443794,3.2078,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728944443997,3.58739,2634.5,2634.3,7.14561]
["bitfinex-derivatives","ETHF0:USTF0",1728944444188,3.2078,2634.5,2634.3,3.34961]
["bitfinex-derivatives","ETHF0:USTF0",1728944445293,3.58739,2634.5,2634.3,3.34961]
["bitfinex-derivatives","ETHF0:USTF0",1728944445598,0.37963,2634.3,2634.1,3.34965]
["bitfinex-derivatives","ETHF0:USTF0",1728944445783,4.15681,2634.5,2634.1,3.34965]
["bitfinex-derivatives","ETHF0:USTF0",1728944445987,4.15681,2634.5,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944446191,0.37964,2634.2,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944446383,0.37966,2634.0,2633.9,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1728944446594,13.20471614,2634.4,2633.9,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1728944446797,13.20471614,2634.4,2633.9,6.65717]
["bitfinex-derivatives","ETHF0:USTF0",1728944446798,0.37966,2634.1,2633.9,6.65717]
["bitfinex-derivatives","ETHF0:USTF0",1728944446997,9.73898529,2634.2,2634.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944447299,9.35933529,2634.3,2634.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944447491,0.37965,2634.1,2634.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944447888,0.37965,2634.1,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728944447889,9.28396776,2634.3,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944448196,0.37968,2633.9,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944448996,2.9598,2634.4,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944449193,2.9598,2634.4,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728944449393,9.67225183,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728944449596,9.67225183,2634.3,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944449796,0.37964,2634.2,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944449996,10.06137642,2634.2,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944450193,0.37964,2634.2,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944450497,10.02063836,2634.2,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944450996,9.64099836,2634.2,2634.1,3.34965]
["bitfinex-derivatives","ETHF0:USTF0",1728944451296,2.9598,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728944451297,3.33941,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728944451497,44.0078,2634.5,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944451801,9.38115309,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728944452098,0.37962,2634.3,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944452294,0.37962,2634.3,2634.1,3.34964]
["bitfinex-derivatives","ETHF0:USTF0",1728944452691,9.76077309,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728944453692,9.76077309,2634.4,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944453693,0.37964,2634.2,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944454201,0.37963,2634.3,2634.1,3.34964]
["bitfinex-derivatives","ETHF0:USTF0",1728944455099,9.38115309,2634.4,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944455294,0.37963,2634.3,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944455493,0.37963,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728944455999,9.38115309,2634.4,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728944456204,0.37962,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728944456597,9.38115309,2634.4,2634.1,6.55744]
["bitfinex-derivatives","ETHF0:USTF0",1728944456800,9.38115309,2634.4,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944457003,0.37963,2634.3,2634.1,3.34964]
["bitfinex-derivatives","ETHF0:USTF0",1728944457299,0.37964,2634.2,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944457509,0.37966,2634.1,2633.9,3.34967]
["bitfinex-derivatives","ETHF0:USTF0",1728944457897,1.5026,2634.3,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728944458097,44.0078,2634.5,2634.2,3.34964]
["bitfinex-derivatives","ETHF0:USTF0",1728944458299,0.37962,2634.3,2634.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944460201,9.6194575,2634.4,2634.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944460408,0.37968,2633.9,2633.8,7.64578957]
["bitfinex-derivatives","ETHF0:USTF0",1728944461415,0.37966,2634.1,2633.8,7.64578957]
["bitfinex-derivatives","ETHF0:USTF0",1728944461707,1.5176,2634.2,2634.0,3.34965]
["bitfinex-derivatives","ETHF0:USTF0",1728944461708,0.37964,2634.2,2634.0,3.34965]
["bitfinex-derivatives","ETHF0:USTF0",1728944462100,0.37964,2634.2,2634.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944462301,0.37964,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728944462501,0.37964,2634.2,2634.0,3.34966]
["bitfinex-derivatives","ETHF0:USTF0",1728944462711,0.37964,2634.2,2634.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944462905,1.32864,2634.4,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728944463104,0.37961,2634.4,2634.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944464210,0.37961,2634.4,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728944464211,0.37964,2634.2,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944464406,0.37963,2634.3,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944464616,4.15679,2634.5,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728944464815,4.15679,2634.5,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944465011,9.65758736,2634.4,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944465507,0.37963,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728944465702,0.37963,2634.3,2634.1,3.34964]
["bitfinex-derivatives","ETHF0:USTF0",1728944465902,9.65758736,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728944466097,10.03720736,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728944466302,10.03720736,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728944467110,9.65758736,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728944467307,9.65758736,2634.4,2634.1,4.43798957]
["bitfinex-derivatives","ETHF0:USTF0",1728944467511,10.03719736,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728944468205,9.65758736,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728944469416,9.65758736,2634.4,2634.3,1.84282458]
["bitfinex-derivatives","ETHF0:USTF0",1728944470215,9.65758736,2634.4,2634.3,3.31081415]
["bitfinex-derivatives","ETHF0:USTF0",1728944470612,9.65758736,2634.4,2634.3,2.93119415]
["bitfinex-derivatives","ETHF0:USTF0",1728944470813,9.65758736,2634.4,2634.3,1.84282458]
["bitfinex-derivatives","ETHF0:USTF0",1728944471011,9.65758736,2634.4,2634.3,3.31081415]
["bitfinex-derivatives","ETHF0:USTF0",1728944471719,10.03719736,2634.4,2634.3,3.31081415]
["bitfinex-derivatives","ETHF0:USTF0",1728944471907,9.65758736,2634.4,2634.3,3.31081415]
["bitfinex-derivatives","ETHF0:USTF0",1728944472413,9.65758736,2634.4,2634.3,3.31347767]
["bitfinex-derivatives","ETHF0:USTF0",1728944473014,10.03719736,2634.4,2634.3,2.93385767]
["bitfinex-derivatives","ETHF0:USTF0",1728944473423,9.65758736,2634.4,2634.3,3.31347767]
["bitfinex-derivatives","ETHF0:USTF0",1728944473721,10.03719736,2634.4,2634.3,2.93451304]
["bitfinex-derivatives","ETHF0:USTF0",1728944474520,9.46747466,2634.4,2634.3,2.93451304]
["bitfinex-derivatives","ETHF0:USTF0",1728944474915,13.26347466,2634.4,2634.3,1.46583682]
["bitfinex-derivatives","ETHF0:USTF0",1728944475216,0.37965,2634.1,2634.0,1.47130846]
["bitfinex-derivatives","ETHF0:USTF0",1728944475420,0.37965,2634.1,2634.0,2.93524152]
["bitfinex-derivatives","ETHF0:USTF0",1728944475613,4.17645,2634.1,2634.0,1.46393306]
["bitfinex-derivatives","ETHF0:USTF0",1728944475809,4.17645,2634.1,2634.0,1.46463307]
["bitfinex-derivatives","ETHF0:USTF0",1728944476111,0.37966,2634.0,2633.9,1.47130846]
["bitfinex-derivatives","ETHF0:USTF0",1728944476309,0.37966,2634.0,2633.9,3.05469104]
["bitfinex-derivatives","ETHF0:USTF0",1728944476711,0.37966,2634.0,2633.9,1.58338258]
["bitfinex-derivatives","ETHF0:USTF0",1728944476922,13.55160285,2634.0,2633.9,2.93852846]
["bitfinex-derivatives","ETHF0:USTF0",1728944477216,19.17194285,2634.0,2633.7,1.47385025]
["bitfinex-derivatives","ETHF0:USTF0",1728944477410,19.17194285,2634.0,2633.5,1.47385025]
["bitfinex-derivatives","ETHF0:USTF0",1728944477411,0.37972,2633.6,2633.5,1.47385025]
["bitfinex-derivatives","ETHF0:USTF0",1728944477607,0.37972,2633.6,2633.5,2.93942659]
["bitfinex-derivatives","ETHF0:USTF0",1728944477808,16.65469866,2633.6,2633.5,1.46557634]
["bitfinex-derivatives","ETHF0:USTF0",1728944478012,0.37975,2633.4,2633.2,1.47385025]
["bitfinex-derivatives","ETHF0:USTF0",1728944478223,0.94937,2633.5,2633.2,1.47385025]
["bitfinex-derivatives","ETHF0:USTF0",1728944478519,0.37978,2633.2,2633.1,1.47385025]
["bitfinex-derivatives","ETHF0:USTF0",1728944478719,0.37978,2633.2,2633.1,1.57652059]
["bitfinex-derivatives","ETHF0:USTF0",1728944479231,0.37978,2633.2,2633.1,3.05037084]
["bitfinex-derivatives","ETHF0:USTF0",1728944479520,0.37978,2633.2,2633.1,0.11874469]
["bitfinex-derivatives","ETHF0:USTF0",1728944480114,40.8,2633.4,2633.1,8.22470286]
["bitfinex-derivatives","ETHF0:USTF0",1728944480416,3.2078,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728944480613,3.2078,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728944480818,0.37968,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728944481008,0.37968,2633.9,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944481716,4.15694,2634.1,2633.6,7.54122521]
["bitfinex-derivatives","ETHF0:USTF0",1728944481924,4.15694,2634.1,2633.6,6.0691]
["bitfinex-derivatives","ETHF0:USTF0",1728944481925,0.94921,2633.9,2633.6,6.0691]
["bitfinex-derivatives","ETHF0:USTF0",1728944482121,0.37971,2633.7,2633.6,6.0691]
["bitfinex-derivatives","ETHF0:USTF0",1728944482414,0.37971,2633.7,2633.6,7.64374994]
["bitfinex-derivatives","ETHF0:USTF0",1728944482815,0.94921,2633.9,2633.6,7.64374994]
["bitfinex-derivatives","ETHF0:USTF0",1728944483015,0.3797,2633.8,2633.6,6.44882]
["bitfinex-derivatives","ETHF0:USTF0",1728944483519,0.3797,2633.8,2633.6,6.0691]
["bitfinex-derivatives","ETHF0:USTF0",1728944483820,9.42431051,2633.7,2633.4,4.44212521]
["bitfinex-derivatives","ETHF0:USTF0",1728944484018,3.2078,2633.6,2633.4,4.44212521]
["bitfinex-derivatives","ETHF0:USTF0",1728944484222,0.37975,2633.4,2633.3,1.47212521]
["bitfinex-derivatives","ETHF0:USTF0",1728944484424,0.37975,2633.4,2633.3,1.57490454]
["bitfinex-derivatives","ETHF0:USTF0",1728944484724,9.42431051,2633.5,2633.2,7.64992521]
["bitfinex-derivatives","ETHF0:USTF0",1728944484725,0.37977,2633.3,2633.2,7.64992521]
["bitfinex-derivatives","ETHF0:USTF0",1728944484926,9.42431051,2633.5,2633.2,9.22469219]
["bitfinex-derivatives","ETHF0:USTF0",1728944485125,9.42431051,2633.5,2633.2,7.64992521]
["bitfinex-derivatives","ETHF0:USTF0",1728944485327,0.37977,2633.3,2633.2,7.64992521]
["bitfinex-derivatives","ETHF0:USTF0",1728944485523,0.37977,2633.3,2633.2,7.75251479]
["bitfinex-derivatives","ETHF0:USTF0",1728944485820,0.37977,2633.3,2633.2,4.54471479]
["bitfinex-derivatives","ETHF0:USTF0",1728944486122,0.37977,2633.3,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944487218,10.37367051,2633.5,2633.2,3.95139401]
["bitfinex-derivatives","ETHF0:USTF0",1728944487423,0.37977,2633.3,2633.2,3.95139401]
["bitfinex-derivatives","ETHF0:USTF0",1728944487730,0.37977,2633.3,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944490214,0.37975,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728944490419,0.37975,2633.4,2633.2,3.34977]
["bitfinex-derivatives","ETHF0:USTF0",1728944491128,13.01185051,2633.5,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728944491319,9.80405051,2633.5,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728944491512,9.80405051,2633.5,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944491722,9.80405051,2633.5,2633.2,3.34977]
["bitfinex-derivatives","ETHF0:USTF0",1728944492123,9.42431051,2633.5,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728944492321,9.80405051,2633.5,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944492619,9.58622463,2633.6,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944492819,0.94893,2634.7,2633.6,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1728944493020,3.2078,2634.8,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944493220,3.2078,2634.8,2634.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944493626,7.003,2634.8,2634.4,1.35926337]
["bitfinex-derivatives","ETHF0:USTF0",1728944493827,3.2078,2634.8,2634.4,1.35926337]
["bitfinex-derivatives","ETHF0:USTF0",1728944494119,3.2078,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728944494328,3.2078,2634.8,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728944494625,1.5655,2635.0,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728944495029,9.26290054,2634.9,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728944495221,9.26290054,2634.9,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728944495426,9.26290054,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728944495730,9.26290054,2634.9,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728944495923,9.26290054,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728944497528,9.26290054,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728944497722,9.26290054,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944498028,9.26290054,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728944499026,9.26290054,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728944499426,9.26290054,2634.9,2634.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944499634,44.0078,2635.5,2634.8,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728944499822,44.0078,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728944500025,9.57622431,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728944500230,3.2078,2635.8,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944500431,3.2078,2635.8,2635.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944500627,9.2929134,2635.9,2635.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944500934,0.37942,2635.7,2635.4,1.97356]
["bitfinex-derivatives","ETHF0:USTF0",1728944501131,7.21753,2636.1,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728944501132,9.2929134,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728944501333,9.2929134,2635.9,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728944501524,6.7636,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944501729,9.48722763,2635.7,2634.9,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1728944501924,0.37945,2635.5,2635.1,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1728944502237,9.48722763,2635.4,2635.1,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1728944502433,9.48722763,2635.4,2635.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944502624,9.48722763,2635.4,2635.3,3.34948]
["bitfinex-derivatives","ETHF0:USTF0",1728944503233,3.58723,2635.7,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728944503422,3.2078,2635.7,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728944503625,3.2078,2635.7,2635.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944503921,3.58723,2635.7,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728944504636,3.2078,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728944504832,0.37942,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728944505034,6.2691,2636.1,2635.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944505235,0.37941,2635.8,2635.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944505436,9.403122,2635.9,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728944505625,0.37942,2635.7,2635.4,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1728944506242,48.01753,2636.1,2635.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728944506439,0.37943,2635.7,2635.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728944506643,9.56926173,2635.9,2635.4,6.55726]
["bitfinex-derivatives","ETHF0:USTF0",1728944506937,3.2078,2636.0,2635.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728944507136,0.37944,2635.6,2635.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728944507335,0.37943,2635.7,2635.4,6.55726]
["bitfinex-derivatives","ETHF0:USTF0",1728944507536,0.94848,2635.9,2635.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728944507835,0.37944,2635.6,2635.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728944508045,9.59853211,2635.8,2635.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728944508339,0.37944,2635.6,2635.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728944508537,9.59853211,2635.8,2635.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944508835,0.37948,2635.3,2635.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944509028,0.94866,2635.4,2635.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944509230,0.37951,2635.1,2635.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944509430,0.3795,2635.2,2635.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944509632,4.15496,2635.4,2635.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944509837,0.3795,2635.2,2635.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944510036,9.71822067,2635.2,2635.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944510235,0.3795,2635.2,2635.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944510634,0.37951,2635.1,2635.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944510833,9.31774974,2635.1,2634.7,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728944511034,10.26653974,2635.1,2634.7,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728944511231,0.37954,2634.9,2634.7,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728944511528,0.37955,2634.9,2634.7,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728944511736,40.8,2634.8,2634.7,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728944512039,0.94879,2635.1,2634.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944512240,0.37958,2634.6,2634.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944512942,0.37961,2634.4,2634.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944519051,0.37961,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944519052,0.37964,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944519234,9.29583068,2634.4,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944519434,0.36958,2633.9,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944519641,0.37975,2633.4,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944519942,0.94924,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944519943,0.94934,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944520143,0.37978,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728944520540,10.23448602,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944520541,0.37978,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944521252,9.81194276,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944521746,0.37982,2632.9,2632.8,0.23884384]
["bitfinex-derivatives","ETHF0:USTF0",1728944522138,10.09474035,2632.9,2632.8,0.23884384]
["bitfinex-derivatives","ETHF0:USTF0",1728944523046,13.89314035,2632.9,2632.8,0.23884384]
["bitfinex-derivatives","ETHF0:USTF0",1728944523351,0.37994,2632.1,2632.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728944523648,2.97,2632.7,2631.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728944523851,4.15751,2632.5,2631.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728944524038,0.37994,2632.1,2631.8,6.55778]
["bitfinex-derivatives","ETHF0:USTF0",1728944524242,0.37994,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944524446,9.28869835,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944524648,0.38002,2631.6,2631.4,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1728944524948,4.15773,2631.9,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944525143,0.38001,2631.6,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944525857,9.3749653,2631.8,2631.4,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728944526153,9.3749653,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728944526345,3.2078,2632.2,2631.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1728944526648,10.09840387,2632.0,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944527054,0.37996,2632.0,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944527945,0.37995,2632.1,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944528151,3.2078,2632.2,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944528348,3.2078,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944528349,3.2078,2632.2,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944529852,0.3799,2632.4,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944530256,9.65673269,2632.3,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944530643,10.03665269,2632.3,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944530847,9.65673269,2632.3,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944531047,1.5995,2632.6,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944531048,9.51319679,2632.5,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944531248,9.51319679,2632.2,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944531459,0.37991,2632.3,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944531851,9.72813426,2632.2,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944532944,8.77785051,2632.2,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944533761,12.57705051,2632.2,2631.7,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1728944533949,8.77785051,2632.2,2631.7,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1728944534253,0.37996,2632.0,2631.7,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1728944534645,0.37996,2632.0,2631.7,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1728944534950,0.37996,2632.0,2631.7,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1728944535656,8.58758157,2632.2,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944535657,8.96751157,2632.2,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944535855,0.37994,2632.1,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944536158,10.08660333,2632.1,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944536351,13.88580333,2632.1,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944538463,10.08660333,2632.1,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944539767,0.37997,2631.9,2631.7,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1728944540967,9.70666333,2632.1,2631.7,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1728944541172,9.70666333,2632.1,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728944541366,0.37994,2632.1,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728944541557,9.27928981,2632.1,2631.7,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1728944541761,9.27928981,2632.1,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728944542062,0.37996,2632.0,2631.7,8.85479]
["bitfinex-derivatives","ETHF0:USTF0",1728944542257,9.62008314,2632.2,2631.7,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1728944542564,9.62008314,2632.3,2632.1,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728944542960,3.5877,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728944543159,9.41026691,2632.3,2632.1,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728944543567,9.79017691,2632.3,2632.1,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728944543967,0.37991,2632.3,2632.1,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728944544164,0.37991,2632.3,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728944544369,9.52895353,2632.2,2632.1,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728944544770,9.43851472,2632.3,2632.1,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728944545067,0.37992,2632.3,2632.1,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728944545465,9.43851472,2632.2,2632.1,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728944545771,0.37991,2632.3,2632.1,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728944546071,9.71321912,2632.2,2631.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1728944546270,0.38,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944546565,0.38001,2631.6,2631.4,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728944547259,0.94999,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944547466,0.38001,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728944547663,0.38001,2631.6,2631.4,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728944547871,9.67610979,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944548170,0.38001,2631.6,2631.4,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728944549568,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944549764,11.83735876,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944549975,9.35862801,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944550167,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944550365,4.18087,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944550569,13.53949801,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944551166,13.15942801,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944551367,9.35862801,2631.2,2631.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1728944551777,9.54858568,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728944551965,1.5529,2631.5,2631.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728944552168,1.5529,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944552568,15.28151568,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944552975,15.28151568,2631.5,2631.2,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1728944553177,11.48151568,2631.5,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944553376,11.10148568,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944553672,0.3801,2631.0,2630.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728944553877,2.6662,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944554075,9.73225302,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728944554274,0.38011,2630.9,2630.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728944554578,10.11236302,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944554972,0.38011,2630.9,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728944555167,9.60334463,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728944555370,9.60334463,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944555783,9.98347463,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944556080,1.5692,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944556081,10.09208901,2630.9,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728944556380,9.71196901,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728944556677,9.50932699,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944556883,9.50932699,2630.8,2630.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728944557275,0.38012,2630.9,2630.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728944557478,9.50932699,2630.8,2630.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728944557676,9.50932699,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944557981,3.8008,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728944558166,13.1879448,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728944558776,16.5380748,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944558972,22.5380748,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944559475,63.3380748,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944559675,57.3380748,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944559875,63.3380748,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944560477,57.3380748,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944561073,63.3380748,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944561278,57.3380748,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944561584,54.3680748,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944562077,53.9879448,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944562274,54.3680748,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944563270,50.1971448,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728944563793,50.1971448,2630.8,2630.7,4.56447511]
["bitfinex-derivatives","ETHF0:USTF0",1728944563970,9.3971448,2630.8,2630.7,11.79466439]
["bitfinex-derivatives","ETHF0:USTF0",1728944564172,1.5907,2631.7,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728944564379,42.77071,2631.7,2631.4,1.35791973]
["bitfinex-derivatives","ETHF0:USTF0",1728944564576,9.28457763,2631.6,2631.5,0.97788973]
["bitfinex-derivatives","ETHF0:USTF0",1728944564875,9.28457763,2631.6,2631.5,2.41458621]
["bitfinex-derivatives","ETHF0:USTF0",1728944564876,7.57360293,2631.6,2631.5,2.41458621]
["bitfinex-derivatives","ETHF0:USTF0",1728944565385,7.57360293,2631.6,2631.5,3.28356107]
["bitfinex-derivatives","ETHF0:USTF0",1728944565576,7.57360293,2631.6,2631.5,2.90656678]
["bitfinex-derivatives","ETHF0:USTF0",1728944565883,7.57360293,2631.6,2631.5,2.90662826]
["bitfinex-derivatives","ETHF0:USTF0",1728944566076,7.57360293,2631.6,2631.5,3.28665826]
["bitfinex-derivatives","ETHF0:USTF0",1728944566578,7.57360293,2631.6,2631.5,2.90662826]
["bitfinex-derivatives","ETHF0:USTF0",1728944567081,7.57360293,2631.6,2631.5,3.28665826]
["bitfinex-derivatives","ETHF0:USTF0",1728944567082,10.78140293,2631.6,2631.5,3.28665826]
["bitfinex-derivatives","ETHF0:USTF0",1728944567383,7.57360293,2631.6,2631.5,3.28740813]
["bitfinex-derivatives","ETHF0:USTF0",1728944567782,7.57360293,2631.6,2631.5,1.8120437]
["bitfinex-derivatives","ETHF0:USTF0",1728944567988,7.57360293,2631.6,2631.5,3.28272535]
["bitfinex-derivatives","ETHF0:USTF0",1728944568282,48.37360293,2631.6,2631.5,3.28272535]
["bitfinex-derivatives","ETHF0:USTF0",1728944568580,48.37360293,2631.6,2631.5,1.8120437]
["bitfinex-derivatives","ETHF0:USTF0",1728944568881,48.37360293,2631.6,2631.5,2.78272535]
["bitfinex-derivatives","ETHF0:USTF0",1728944569076,48.37360293,2631.6,2631.5,1.3120437]
["bitfinex-derivatives","ETHF0:USTF0",1728944569276,48.37360293,2631.6,2631.5,2.78272535]
["bitfinex-derivatives","ETHF0:USTF0",1728944569482,48.37360293,2631.6,2631.5,2.67305298]
["bitfinex-derivatives","ETHF0:USTF0",1728944569683,48.37360293,2631.6,2631.5,1.36100928]
["bitfinex-derivatives","ETHF0:USTF0",1728944570674,48.37360293,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728944571075,48.37360293,2631.6,2631.5,1.3609958]
["bitfinex-derivatives","ETHF0:USTF0",1728944571882,48.37360293,2631.6,2631.5,0.9809658]
["bitfinex-derivatives","ETHF0:USTF0",1728944572376,48.37360293,2631.6,2631.4,1.3609958]
["bitfinex-derivatives","ETHF0:USTF0",1728944572580,48.75361293,2631.6,2631.4,0.9809658]
["bitfinex-derivatives","ETHF0:USTF0",1728944572782,4.18003,2631.5,2631.4,0.9809658]
["bitfinex-derivatives","ETHF0:USTF0",1728944572987,4.18003,2631.5,2631.2,0.9809658]
["bitfinex-derivatives","ETHF0:USTF0",1728944572988,4.49408551,2631.5,2631.2,0.9809658]
["bitfinex-derivatives","ETHF0:USTF0",1728944573182,0.38005,2631.3,2631.2,0.9809658]
["bitfinex-derivatives","ETHF0:USTF0",1728944573382,11.028747,2631.5,2631.2,1.94148029]
["bitfinex-derivatives","ETHF0:USTF0",1728944573577,50.184147,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728944573775,40.8,2631.3,2631.2,1.3610258]
["bitfinex-derivatives","ETHF0:USTF0",1728944573978,40.8,2631.3,2631.2,2.32154029]
["bitfinex-derivatives","ETHF0:USTF0",1728944574183,50.36724185,2631.3,2631.2,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944574390,50.36724185,2631.3,2631.2,1.34058449]
["bitfinex-derivatives","ETHF0:USTF0",1728944575082,50.36724185,2631.3,2631.2,2.32155029]
["bitfinex-derivatives","ETHF0:USTF0",1728944575282,50.36724185,2631.3,2631.2,3.94545029]
["bitfinex-derivatives","ETHF0:USTF0",1728944575485,50.36724185,2631.3,2631.2,2.96448449]
["bitfinex-derivatives","ETHF0:USTF0",1728944575688,50.36724185,2631.3,2631.2,3.94545029]
["bitfinex-derivatives","ETHF0:USTF0",1728944575880,50.36724185,2631.3,2631.2,2.96448449]
["bitfinex-derivatives","ETHF0:USTF0",1728944578188,9.56724185,2631.3,2631.2,4.64408449]
["bitfinex-derivatives","ETHF0:USTF0",1728944578494,9.45466978,2631.6,2631.2,4.26401449]
["bitfinex-derivatives","ETHF0:USTF0",1728944578800,1.9707,2631.7,2631.6,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944578991,42.7707,2631.7,2631.6,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944579192,52.1681403,2631.7,2631.6,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944581788,52.1681403,2631.7,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728944581789,0.38003,2631.5,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728944581992,0.38003,2631.5,2631.4,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944582392,9.78519309,2631.5,2631.4,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944582581,9.40516309,2631.5,2631.4,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944582784,9.78519309,2631.5,2631.4,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944582998,0.38003,2631.5,2631.4,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944583293,9.82093935,2631.5,2631.4,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944583496,9.82093935,2631.5,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728944583692,0.38004,2631.4,2631.3,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944583997,9.86715107,2631.4,2631.3,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944584399,14.23723107,2631.4,2631.0,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728944584591,0.38007,2631.3,2631.2,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944584890,9.82533049,2631.3,2631.2,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944585091,9.44526049,2631.3,2631.2,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944585392,9.44526049,2631.5,2631.2,1.34058449]
["bitfinex-derivatives","ETHF0:USTF0",1728944585594,9.82530049,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944585897,0.38004,2631.5,2631.4,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944586401,10.00496255,2631.5,2631.4,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944588785,12.59492255,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944589096,3.92022,2631.1,2630.6,4.2777658]
["bitfinex-derivatives","ETHF0:USTF0",1728944589291,3.5904,2631.0,2630.8,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944589490,40.8,2630.9,2630.8,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944589901,50.34099506,2630.9,2630.8,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944590093,50.72110506,2630.9,2630.8,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944593703,50.34099506,2630.9,2630.8,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944594096,50.34099506,2630.9,2630.8,1.34064449]
["bitfinex-derivatives","ETHF0:USTF0",1728944594391,50.72110506,2630.9,2630.8,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944594592,50.34099506,2630.9,2630.8,1.34064449]
["bitfinex-derivatives","ETHF0:USTF0",1728944594793,50.34099506,2630.9,2630.8,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944594993,50.72110506,2630.9,2630.8,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944596996,54.14179506,2630.9,2630.6,4.1887658]
["bitfinex-derivatives","ETHF0:USTF0",1728944597187,0.38013,2630.8,2630.7,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944597390,0.38013,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944597391,0.38013,2630.8,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728944597599,9.80641911,2630.8,2630.7,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944598204,50.60641911,2630.8,2630.7,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944602104,50.22628911,2630.8,2630.7,1.34065449]
["bitfinex-derivatives","ETHF0:USTF0",1728944602303,49.65583699,2630.8,2630.7,1.34065449]
["bitfinex-derivatives","ETHF0:USTF0",1728944602608,50.03596699,2630.8,2630.7,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944603507,49.65583699,2630.8,2630.7,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944603701,49.65583699,2630.8,2630.7,1.34065449]
["bitfinex-derivatives","ETHF0:USTF0",1728944606602,8.85583699,2630.8,2630.7,1.34065449]
["bitfinex-derivatives","ETHF0:USTF0",1728944606812,8.85583699,2630.8,2630.7,2.32162029]
["bitfinex-derivatives","ETHF0:USTF0",1728944607205,8.85583699,2630.8,2630.7,1.34065449]
["bitfinex-derivatives","ETHF0:USTF0",1728944608818,9.23596699,2630.8,2630.7,1.34065449]
["bitfinex-derivatives","ETHF0:USTF0",1728944609107,9.23596699,2630.8,2630.7,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944609310,9.23596699,2630.8,2630.7,1.34065449]
["bitfinex-derivatives","ETHF0:USTF0",1728944609502,8.85583699,2630.8,2630.7,1.34065449]
["bitfinex-derivatives","ETHF0:USTF0",1728944613511,9.23596699,2630.8,2630.7,1.34065449]
["bitfinex-derivatives","ETHF0:USTF0",1728944613715,9.23596699,2630.8,2630.7,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944613919,8.85583699,2630.8,2630.7,1.34065449]
["bitfinex-derivatives","ETHF0:USTF0",1728944615401,8.85583699,2630.8,2630.7,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944615607,9.23596699,2630.8,2630.7,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944615805,9.23596699,2630.8,2630.7,1.34065449]
["bitfinex-derivatives","ETHF0:USTF0",1728944616324,9.23596699,2630.8,2630.7,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944616512,15.62663699,2630.8,2630.5,0.9809658]
["bitfinex-derivatives","ETHF0:USTF0",1728944616714,2.03904,2630.7,2630.6,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944617113,52.35201852,2630.7,2630.6,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944619023,56.72386852,2630.7,2630.3,0.9809658]
["bitfinex-derivatives","ETHF0:USTF0",1728944619212,0.38018,2630.4,2630.3,0.9809658]
["bitfinex-derivatives","ETHF0:USTF0",1728944619607,11.23845812,2630.4,2630.3,1.94148029]
["bitfinex-derivatives","ETHF0:USTF0",1728944619809,11.23845812,2630.4,2629.5,2.04477946]
["bitfinex-derivatives","ETHF0:USTF0",1728944619810,3.8016,2630.3,2629.5,2.04477946]
["bitfinex-derivatives","ETHF0:USTF0",1728944620113,3.8016,2630.3,2629.6,1.43281746]
["bitfinex-derivatives","ETHF0:USTF0",1728944620114,3.35029,2629.7,2629.6,1.43281746]
["bitfinex-derivatives","ETHF0:USTF0",1728944620320,0.3803,2629.6,2629.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728944620819,53.10271194,2629.7,2629.5,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944621018,50.13271194,2629.7,2629.6,0.96051449]
["bitfinex-derivatives","ETHF0:USTF0",1728944621821,50.13271194,2629.7,2629.6,1.34081449]
["bitfinex-derivatives","ETHF0:USTF0",1728944622013,2.24728551,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728944622328,1.81113,2630.8,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728944622521,40.8,2630.7,2630.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728944622718,42.7780731,2630.7,2630.5,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1728944623019,1.9780731,2630.7,2630.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728944623217,1.9780731,2630.7,2630.5,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1728944623417,1.9780731,2630.7,2630.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728944623618,44.65463529,2630.8,2630.5,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1728944623823,40.8,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728944624320,49.59664483,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728944624623,49.59664483,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728944624927,49.59664483,2630.8,2630.7,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728944625127,49.59664483,2630.8,2630.7,3.67024]
["bitfinex-derivatives","ETHF0:USTF0",1728944625426,49.59664483,2630.8,2630.7,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728944626922,52.56664483,2630.8,2630.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728944627127,53.51698483,2630.8,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728944627423,53.51698483,2630.8,2630.2,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1728944627424,0.38015,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728944627729,8.82946527,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944628227,40.8,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728944628228,8.91159189,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728944628526,0.38014,2630.7,2630.2,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1728944628729,10.05951523,2630.7,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944628929,10.05951523,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944629633,10.05952523,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944632325,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944632829,0.38016,2630.6,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944633632,0.38017,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944634336,13.83753523,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944634337,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944636643,13.83753523,2630.7,2630.2,6.94672266]
["bitfinex-derivatives","ETHF0:USTF0",1728944636830,0.38017,2630.6,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944637037,0.38017,2630.6,2630.2,6.94672266]
["bitfinex-derivatives","ETHF0:USTF0",1728944637238,0.38017,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728944641252,13.26732523,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944642254,13.26732523,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944642745,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944643155,12.88717523,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944643451,13.26732523,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944644052,12.88717523,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944644247,9.67937523,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944646561,9.67937523,2630.7,2630.6,1.79218775]
["bitfinex-derivatives","ETHF0:USTF0",1728944647166,9.67937523,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944647670,1.5915,2631.1,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944647671,3.2078,2631.3,2630.6,14.34608528]
["bitfinex-derivatives","ETHF0:USTF0",1728944647866,3.2078,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728944648069,44.0078,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728944649069,3.2078,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728944649365,13.28707343,2631.3,2631.1,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1728944649562,12.90701343,2631.3,2630.8,1.97199062]
["bitfinex-derivatives","ETHF0:USTF0",1728944649768,12.90701343,2631.3,2630.9,1.41097905]
["bitfinex-derivatives","ETHF0:USTF0",1728944649769,0.38007,2631.2,2630.9,1.41097905]
["bitfinex-derivatives","ETHF0:USTF0",1728944649971,0.38009,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728944650155,1.65,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728944650560,1.65,2631.0,2630.6,7.55668062]
["bitfinex-derivatives","ETHF0:USTF0",1728944650757,1.65,2631.0,2630.7,1.53000053]
["bitfinex-derivatives","ETHF0:USTF0",1728944650970,1.65,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728944651563,1.65,2631.0,2630.9,1.7911305]
["bitfinex-derivatives","ETHF0:USTF0",1728944651764,4.96686,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728944652166,9.32136069,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728944653269,9.32136069,2631.2,2631.1,3.35007]
["bitfinex-derivatives","ETHF0:USTF0",1728944653661,40.8,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944654163,50.10766066,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944655869,50.10766066,2631.4,2631.2,5.45096]
["bitfinex-derivatives","ETHF0:USTF0",1728944656372,50.10766066,2631.4,2631.2,3.74386]
["bitfinex-derivatives","ETHF0:USTF0",1728944656764,50.10766066,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944658863,50.10766066,2631.4,2631.2,3.74386]
["bitfinex-derivatives","ETHF0:USTF0",1728944659062,50.10766066,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944659660,6.3422,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728944659862,1.379,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728944660072,9.31219319,2631.7,2631.6,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1728944660371,9.66709536,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728944660568,9.27838681,2631.9,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944660569,4.88956,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728944660967,9.66709536,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728944661359,9.66709536,2631.9,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944661566,3.2078,2631.8,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944661765,0.38003,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944661964,3.1306,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944662165,12.49016455,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944662367,9.35956455,2631.4,2631.3,3.35005]
["bitfinex-derivatives","ETHF0:USTF0",1728944663274,1.379,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728944663275,1.379,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728944663468,1.379,2631.9,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944663777,10.01647783,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728944663976,9.63650783,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728944664367,10.01648783,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728944664768,9.63650783,2631.9,2631.2,6.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728944665074,0.38001,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728944665264,0.37001,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728944665464,11.01420572,2631.5,2631.4,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728944665876,1.5365,2631.5,2631.4,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728944667479,1.5265,2631.5,2631.4,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728944667878,1.5165,2631.5,2631.4,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728944668277,0.38001,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728944668579,9.28368907,2631.5,2631.4,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728944668980,0.38002,2631.6,2631.4,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728944669374,10.08983011,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944669674,0.38003,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944672167,1.597,2631.6,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944672366,1.597,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728944672766,11.67047401,2631.6,2631.4,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728944673978,11.29046401,2631.6,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944674281,11.29046401,2631.6,2631.4,3.35004]
["bitfinex-derivatives","ETHF0:USTF0",1728944675172,0.38003,2631.5,2631.4,3.35004]
["bitfinex-derivatives","ETHF0:USTF0",1728944675768,11.29046401,2631.6,2631.4,3.35004]
["bitfinex-derivatives","ETHF0:USTF0",1728944675973,0.38003,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944678485,0.38008,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944678686,0.38008,2631.2,2631.0,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728944678882,10.06479167,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944679085,50.86479167,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944679280,41.18008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944679481,53.88080549,2631.1,2630.6,4.94199062]
["bitfinex-derivatives","ETHF0:USTF0",1728944679677,0.38018,2630.4,2630.3,1.97199062]
["bitfinex-derivatives","ETHF0:USTF0",1728944679878,0.38018,2630.4,2630.0,4.82927343]
["bitfinex-derivatives","ETHF0:USTF0",1728944679879,3.2078,2630.4,2630.0,4.82927343]
["bitfinex-derivatives","ETHF0:USTF0",1728944680181,3.2078,2630.5,2629.9,3.10663343]
["bitfinex-derivatives","ETHF0:USTF0",1728944680479,3.2078,2630.5,2630.0,3.26852013]
["bitfinex-derivatives","ETHF0:USTF0",1728944680480,0.3601,2630.3,2630.0,3.26852013]
["bitfinex-derivatives","ETHF0:USTF0",1728944680684,0.38021,2630.2,2629.9,3.48687343]
["bitfinex-derivatives","ETHF0:USTF0",1728944681187,0.38023,2630.1,2629.9,3.48687343]
["bitfinex-derivatives","ETHF0:USTF0",1728944681494,0.38023,2630.1,2629.9,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1728944681989,0.38023,2630.1,2629.8,1.47903343]
["bitfinex-derivatives","ETHF0:USTF0",1728944681990,0.38026,2629.9,2629.8,1.47903343]
["bitfinex-derivatives","ETHF0:USTF0",1728944682287,9.3403004,2629.9,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944682491,9.7205604,2629.9,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944682784,0.38029,2629.7,2629.6,3.35029]
["bitfinex-derivatives","ETHF0:USTF0",1728944682989,0.38029,2629.7,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944683191,0.38029,2629.7,2629.6,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1728944683989,0.38029,2629.7,2629.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1728944684595,0.38029,2629.7,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944684791,0.38029,2629.7,2629.4,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728944684792,0.38031,2629.5,2629.4,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728944684998,0.38034,2629.4,2629.2,3.35035]
["bitfinex-derivatives","ETHF0:USTF0",1728944685292,0.38032,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728944685491,0.38032,2629.5,2629.4,3.35033]
["bitfinex-derivatives","ETHF0:USTF0",1728944685693,9.30472599,2629.6,2629.4,3.35033]
["bitfinex-derivatives","ETHF0:USTF0",1728944685996,1.357,2629.7,2629.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944686197,0.38031,2629.5,2629.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944686403,9.45193665,2629.6,2629.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944686693,9.45193665,2629.6,2629.4,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1728944686694,9.83223665,2629.6,2629.4,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1728944687387,9.83224665,2629.6,2629.4,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1728944687890,9.83224665,2629.6,2629.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728944688084,9.45193665,2629.6,2629.5,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1728944688290,9.45193665,2629.6,2629.5,7.1156]
["bitfinex-derivatives","ETHF0:USTF0",1728944688489,9.45193665,2629.6,2629.5,9.08121]
["bitfinex-derivatives","ETHF0:USTF0",1728944688790,0.9504,2630.6,2629.7,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1728944688994,0.3801,2631.0,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728944689197,1.358,2631.2,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944689405,9.31634074,2631.0,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944689596,9.31634074,2631.1,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944689898,1.97808,2631.2,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944689899,9.31634074,2631.0,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944690395,9.56379342,2631.0,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944690897,9.56379342,2631.1,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944691098,9.56379342,2631.0,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944691397,9.67168169,2631.1,2630.9,3.35011]
["bitfinex-derivatives","ETHF0:USTF0",1728944691791,9.67168169,2631.0,2630.9,3.35011]
["bitfinex-derivatives","ETHF0:USTF0",1728944692102,9.67168169,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728944692293,9.57410695,2631.0,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944692488,9.57410695,2631.0,2630.9,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1728944692800,9.57410695,2631.1,2630.9,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1728944693294,1.97807,2631.2,2630.9,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1728944693499,9.35804832,2631.1,2630.9,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1728944696804,9.35804832,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728944697906,9.35804832,2631.1,2630.9,3.35011]
["bitfinex-derivatives","ETHF0:USTF0",1728944700207,9.35804832,2631.1,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944700405,9.35804832,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728944701295,9.35804832,2631.1,2630.9,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1728944702208,9.35804832,2631.1,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944702504,9.35804832,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728944704109,9.73813832,2631.1,2630.9,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1728944705101,9.35804832,2631.1,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944705299,9.35804832,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728944706410,9.35804832,2631.1,2631.0,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728944708111,9.35804832,2631.1,2631.0,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728944708407,9.35804832,2631.1,2631.0,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728944709605,9.35804832,2631.1,2631.0,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728944709796,9.35804832,2631.1,2631.0,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728944710598,9.35804832,2631.1,2631.0,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728944710810,9.35804832,2631.1,2631.0,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728944711210,0.38003,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728944711406,0.38003,2631.5,2631.4,3.35004]
["bitfinex-derivatives","ETHF0:USTF0",1728944711613,9.47951874,2631.5,2631.4,3.35004]
["bitfinex-derivatives","ETHF0:USTF0",1728944713612,3.2078,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728944714114,12.79037965,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728944718517,14.46947965,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728944719915,14.46947965,2631.7,2631.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728944720115,14.46947965,2631.7,2631.5,2.05381]
["bitfinex-derivatives","ETHF0:USTF0",1728944720116,1.7028,2631.6,2631.5,2.05381]
["bitfinex-derivatives","ETHF0:USTF0",1728944720512,0.38003,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944720707,0.38003,2631.5,2631.2,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1728944721013,0.38005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944721410,9.78213355,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944722413,9.2117951,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944723318,9.5918451,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944724524,9.2117951,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728944727319,9.2117951,2631.4,2631.3,4.18005]
["bitfinex-derivatives","ETHF0:USTF0",1728944727524,2.0591,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728944727713,2.0591,2631.7,2631.6,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1728944727915,11.7904713,2631.7,2631.6,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1728944729724,11.4104713,2631.7,2631.6,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1728944731732,11.7904713,2631.7,2631.6,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1728944732030,11.4104713,2631.7,2631.6,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1728944732230,11.7904713,2631.7,2631.6,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1728944733536,11.4104713,2631.7,2631.6,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1728944734628,11.7904713,2631.7,2631.6,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1728944735025,11.4104713,2631.7,2631.6,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1728944736025,11.7904713,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728944736631,11.4104713,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728944739031,3.2078,2632.9,2631.6,19.66372655]
["bitfinex-derivatives","ETHF0:USTF0",1728944739236,3.2078,2632.9,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944739237,6.1783,2632.8,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944739535,9.49264297,2632.4,2632.3,3.34991]
["bitfinex-derivatives","ETHF0:USTF0",1728944739733,40.8,2632.7,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728944739924,40.8,2632.7,2632.4,0.98393307]
["bitfinex-derivatives","ETHF0:USTF0",1728944740139,11.10924297,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728944740334,11.48911297,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728944740635,3.2078,2632.9,2632.5,6.67842821]
["bitfinex-derivatives","ETHF0:USTF0",1728944740938,3.2078,2632.9,2632.8,3.34984]
["bitfinex-derivatives","ETHF0:USTF0",1728944741124,44.0078,2632.9,2632.7,0.98319613]
["bitfinex-derivatives","ETHF0:USTF0",1728944741324,9.5045396,2632.8,2632.6,3.95319613]
["bitfinex-derivatives","ETHF0:USTF0",1728944741534,53.5123396,2632.9,2632.6,3.95319613]
["bitfinex-derivatives","ETHF0:USTF0",1728944741722,44.38763,2632.9,2632.5,1.36306613]
["bitfinex-derivatives","ETHF0:USTF0",1728944742127,9.54708851,2632.8,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944742334,1.6964,2632.7,2632.4,4.33308613]
["bitfinex-derivatives","ETHF0:USTF0",1728944743135,1.6964,2632.7,2632.4,7.54088613]
["bitfinex-derivatives","ETHF0:USTF0",1728944743538,1.6964,2632.7,2632.4,4.33308613]
["bitfinex-derivatives","ETHF0:USTF0",1728944743733,1.6964,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728944744039,1.6964,2632.7,2632.4,4.33307613]
["bitfinex-derivatives","ETHF0:USTF0",1728944744337,2.07626,2632.7,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944744637,3.68727,2632.6,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944745837,3.68727,2632.6,2632.4,3.34989]
["bitfinex-derivatives","ETHF0:USTF0",1728944746132,3.68727,2632.6,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944746436,13.39671193,2632.5,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728944746627,0.37991,2632.3,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944746833,1.6698,2632.2,2632.0,3.34995]
["bitfinex-derivatives","ETHF0:USTF0",1728944747134,11.64804193,2632.2,2632.0,3.34995]
["bitfinex-derivatives","ETHF0:USTF0",1728944747332,1.6719,2632.1,2632.0,3.34995]
["bitfinex-derivatives","ETHF0:USTF0",1728944760838,1.6719,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728944762939,3.58766,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944763240,9.29935903,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944763440,9.29935903,2632.5,2632.4,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728944763645,9.53243021,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728944764030,4.88767,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728944764441,9.53243021,2632.6,2632.5,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1728944766840,9.91230021,2632.6,2632.5,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1728944767449,9.53243021,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944767637,9.91230021,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944768032,9.53243021,2632.6,2632.3,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1728944768237,9.53243021,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728944769143,13.33083021,2632.6,2632.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728944769340,0.37992,2632.2,2632.0,4.33314613]
["bitfinex-derivatives","ETHF0:USTF0",1728944769846,0.37993,2632.2,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944770050,0.37994,2632.1,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944770243,0.37994,2632.1,2632.0,3.95319613]
["bitfinex-derivatives","ETHF0:USTF0",1728944770443,0.37994,2632.1,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728944771340,0.37994,2632.1,2632.0,4.33314613]
["bitfinex-derivatives","ETHF0:USTF0",1728944771643,0.37994,2632.1,2632.0,3.95319613]
["bitfinex-derivatives","ETHF0:USTF0",1728944772245,9.45392524,2632.2,2632.0,0.98319613]
["bitfinex-derivatives","ETHF0:USTF0",1728944772453,0.37995,2632.0,2631.9,1.36316613]
["bitfinex-derivatives","ETHF0:USTF0",1728944773244,0.37995,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728944775149,0.37995,2632.0,2631.9,1.36316613]
["bitfinex-derivatives","ETHF0:USTF0",1728944775543,0.37995,2632.0,2631.9,1.78478224]
["bitfinex-derivatives","ETHF0:USTF0",1728944775751,0.37995,2632.0,2631.9,1.36445468]
["bitfinex-derivatives","ETHF0:USTF0",1728944777451,0.37995,2632.0,2631.9,0.98448468]
["bitfinex-derivatives","ETHF0:USTF0",1728944777646,9.45392524,2632.2,2631.8,4.76826468]
["bitfinex-derivatives","ETHF0:USTF0",1728944777853,0.37995,2632.0,2631.9,0.98448468]
["bitfinex-derivatives","ETHF0:USTF0",1728944778049,0.37995,2632.0,2631.9,1.36445468]
["bitfinex-derivatives","ETHF0:USTF0",1728944778242,4.15746,2632.7,2632.0,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1728944778442,3.58766,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944778747,9.72883931,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944778948,9.72883931,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944779254,2.05445,2632.8,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944779451,9.72883931,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944780145,9.72883931,2632.7,2632.4,4.46391408]
["bitfinex-derivatives","ETHF0:USTF0",1728944780146,9.72883931,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944780455,9.72883931,2632.7,2632.4,4.46391408]
["bitfinex-derivatives","ETHF0:USTF0",1728944780751,9.72883931,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944785952,9.72883931,2632.7,2632.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1728944788155,11.47869931,2632.7,2632.5,1.36459408]
["bitfinex-derivatives","ETHF0:USTF0",1728944788355,8.75607,2632.6,2632.5,0.98471408]
["bitfinex-derivatives","ETHF0:USTF0",1728944788554,0.37988,2632.5,2632.4,2.35471408]
["bitfinex-derivatives","ETHF0:USTF0",1728944789259,10.00380562,2632.6,2632.4,4.14103084]
["bitfinex-derivatives","ETHF0:USTF0",1728944789455,10.00380562,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944789653,10.00380562,2632.6,2632.5,2.35471408]
["bitfinex-derivatives","ETHF0:USTF0",1728944790061,10.00380562,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944790361,10.00380562,2632.6,2632.5,2.35471408]
["bitfinex-derivatives","ETHF0:USTF0",1728944790557,10.00380562,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944791059,10.00380562,2632.6,2632.5,2.35471408]
["bitfinex-derivatives","ETHF0:USTF0",1728944791254,13.21160562,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944791455,10.00380562,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944791751,13.21160562,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944792147,10.00380562,2632.6,2632.5,2.35471408]
["bitfinex-derivatives","ETHF0:USTF0",1728944792453,10.00380562,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944792665,9.62392562,2632.6,2632.5,2.73459408]
["bitfinex-derivatives","ETHF0:USTF0",1728944792854,9.62392562,2632.6,2632.5,4.14115917]
["bitfinex-derivatives","ETHF0:USTF0",1728944793055,11.22629696,2632.7,2632.5,4.14115917]
["bitfinex-derivatives","ETHF0:USTF0",1728944793256,1.67386,2632.7,2632.5,2.73459408]
["bitfinex-derivatives","ETHF0:USTF0",1728944793457,1.67386,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944793458,1.294,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728944793756,9.64218173,2632.7,2632.6,2.39170497]
["bitfinex-derivatives","ETHF0:USTF0",1728944793957,9.64218173,2632.7,2632.6,3.38245331]
["bitfinex-derivatives","ETHF0:USTF0",1728944794262,3.58763,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728944794465,3.58763,2632.9,2632.8,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1728944794957,9.54990868,2632.9,2632.8,10.44164]
["bitfinex-derivatives","ETHF0:USTF0",1728944795161,1.6977,2633.6,2633.0,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1728944795351,1.6977,2633.6,2633.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1728944795551,1.6977,2633.6,2633.5,4.10468971]
["bitfinex-derivatives","ETHF0:USTF0",1728944795752,11.10550403,2633.6,2633.5,6.01028971]
["bitfinex-derivatives","ETHF0:USTF0",1728944796362,9.40780403,2633.6,2633.5,9.80708971]
["bitfinex-derivatives","ETHF0:USTF0",1728944796560,9.40780403,2633.6,2633.5,10.22635905]
["bitfinex-derivatives","ETHF0:USTF0",1728944796757,9.40780403,2633.6,2633.5,11.70378361]
["bitfinex-derivatives","ETHF0:USTF0",1728944796960,3.2078,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728944797164,3.2078,2634.0,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944797460,9.57239702,2633.9,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944798259,9.57239702,2633.9,2633.8,3.33969]
["bitfinex-derivatives","ETHF0:USTF0",1728944798464,9.57239702,2633.9,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944799566,9.95207702,2633.9,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944799864,0.3797,2633.8,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944800062,2.1267,2633.8,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944801364,1.747,2633.8,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944801668,2.1267,2633.8,2633.6,3.33972]
["bitfinex-derivatives","ETHF0:USTF0",1728944801967,2.1267,2633.8,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944802563,1.747,2633.8,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944802763,0.37971,2633.7,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944805676,3.2078,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728944805969,1.6871,2634.4,2633.8,0.94924]
["bitfinex-derivatives","ETHF0:USTF0",1728944806174,1.6871,2634.4,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944806373,3.2078,2634.6,2634.3,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728944806673,9.32350653,2634.4,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944806868,9.70310653,2634.5,2634.3,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728944807072,3.2078,2634.6,2634.3,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728944807261,3.2078,2634.6,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944807262,9.32350653,2634.4,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944807461,9.32350653,2634.4,2634.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728944807666,3.2078,2634.6,2634.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728944807968,9.67865313,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728944808477,9.67865313,2634.5,2634.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1728944809267,10.05824313,2634.5,2634.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1728944809470,9.67865313,2634.5,2634.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1728944809767,10.05824313,2634.5,2634.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1728944809972,9.67865313,2634.5,2634.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1728944810474,10.05824313,2634.5,2634.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1728944813365,9.67865313,2634.5,2634.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1728944813570,0.94874,2635.2,2634.4,17.35181]
["bitfinex-derivatives","ETHF0:USTF0",1728944813877,0.37952,2635.0,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944814374,0.37952,2635.0,2634.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728944814571,0.37953,2634.9,2634.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728944814773,9.3704159,2635.1,2634.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728944814973,9.7499359,2635.1,2634.8,2.16544]
["bitfinex-derivatives","ETHF0:USTF0",1728944815272,0.37952,2635.0,2634.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728944815467,9.64965688,2635.0,2634.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728944815670,0.37952,2635.0,2634.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728944817183,0.94875,2635.2,2634.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728944817388,0.37953,2634.9,2634.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728944817678,0.37955,2634.8,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944821377,9.45711344,2634.8,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944821586,0.94895,2634.6,2634.2,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1728944821793,0.37962,2634.3,2634.2,4.99163]
["bitfinex-derivatives","ETHF0:USTF0",1728944822083,0.36962,2634.3,2634.2,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1728944822277,0.36962,2634.3,2634.2,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1728944822787,0.37964,2634.2,2634.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728944822991,0.37964,2634.2,2634.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944822992,1.7303,2634.2,2634.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944823287,0.37969,2633.8,2633.7,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728944823787,0.37971,2633.7,2633.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1728944823985,0.34451,2633.7,2633.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1728944824183,0.34451,2633.7,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944824488,10.64430683,2633.9,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728944824489,0.94921,2633.9,2633.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1728944824681,0.37974,2633.5,2633.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1728944824883,0.37974,2633.5,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944825082,0.35967,2633.3,2633.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728944825378,0.37976,2633.4,2633.2,2.15287]
["bitfinex-derivatives","ETHF0:USTF0",1728944825681,0.37975,2633.5,2633.3,3.33976]
["bitfinex-derivatives","ETHF0:USTF0",1728944825888,0.37973,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728944826082,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728944826282,1.7681,2633.7,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944826283,0.37975,2633.4,2633.3,6.54756]
["bitfinex-derivatives","ETHF0:USTF0",1728944826589,0.37975,2633.5,2633.3,3.33976]
["bitfinex-derivatives","ETHF0:USTF0",1728944826783,0.37975,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728944827089,1.7681,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728944827586,0.37972,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728944828577,1.7681,2633.7,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728944828887,2.14781,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728944829080,5.44799,2634.0,2633.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1728944829081,3.2078,2634.0,2633.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1728944829287,0.37965,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728944829683,9.31353136,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728944830284,41.17963,2634.3,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728944830481,3.58741,2634.4,2634.2,3.33963]
["bitfinex-derivatives","ETHF0:USTF0",1728944830686,3.58741,2634.4,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944830992,44.38741,2634.4,2634.2,3.33963]
["bitfinex-derivatives","ETHF0:USTF0",1728944831285,3.80997,2634.7,2634.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728944831486,3.80997,2634.7,2634.5,3.33959]
["bitfinex-derivatives","ETHF0:USTF0",1728944831785,9.65375574,2634.6,2634.5,3.33959]
["bitfinex-derivatives","ETHF0:USTF0",1728944833983,9.65375574,2634.6,2634.5,7.13559]
["bitfinex-derivatives","ETHF0:USTF0",1728944834292,3.2078,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728944834495,3.58734,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728944834695,9.46869787,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728944834895,53.85603787,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728944835186,0.37955,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728944835387,43.43803756,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728944835593,9.46869787,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728944835989,9.84824787,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728944836591,9.46869787,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728944837586,40.8,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728944837793,40.8,2634.9,2634.5,4.88677825]
["bitfinex-derivatives","ETHF0:USTF0",1728944837794,4.8695,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728944837995,3.58732,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728944838195,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728944838694,53.41492277,2635.0,2634.6,0.97781825]
["bitfinex-derivatives","ETHF0:USTF0",1728944838897,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728944839095,0.37954,2634.9,2634.6,0.97781825]
["bitfinex-derivatives","ETHF0:USTF0",1728944839096,13.56374277,2635.0,2634.6,0.97781825]
["bitfinex-derivatives","ETHF0:USTF0",1728944839400,0.37956,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728944839697,0.37958,2634.6,2634.5,1.35740825]
["bitfinex-derivatives","ETHF0:USTF0",1728944840389,0.37956,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728944840795,1.7899,2635.1,2634.6,0.9802764]
["bitfinex-derivatives","ETHF0:USTF0",1728944840995,0.37954,2634.9,2634.8,3.33953]
["bitfinex-derivatives","ETHF0:USTF0",1728944841191,9.51869603,2634.9,2634.8,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1728944841385,9.51869603,2635.0,2634.8,3.9402764]
["bitfinex-derivatives","ETHF0:USTF0",1728944841586,5.37859,2635.3,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728944841791,5.37859,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944842000,3.58729,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944842292,9.34385991,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944842489,40.8,2635.6,2635.1,0.9802764]
["bitfinex-derivatives","ETHF0:USTF0",1728944842696,0.37947,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728944842898,0.37947,2635.4,2635.0,4.8890764]
["bitfinex-derivatives","ETHF0:USTF0",1728944842899,9.35588272,2635.4,2635.0,3.9402764]
["bitfinex-derivatives","ETHF0:USTF0",1728944843193,0.37947,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944843399,40.8,2635.6,2635.0,0.9802764]
["bitfinex-derivatives","ETHF0:USTF0",1728944843596,0.37951,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728944844196,0.37951,2635.1,2634.9,0.9802764]
["bitfinex-derivatives","ETHF0:USTF0",1728944844396,0.37951,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728944849301,1.44649796,2635.2,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728944849697,0.37952,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728944851198,0.3795,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728944854107,22.53960373,2635.2,2634.5,4.1880764]
["bitfinex-derivatives","ETHF0:USTF0",1728944854304,0.37958,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944855103,13.50227414,2634.6,2634.0,1.3599364]
["bitfinex-derivatives","ETHF0:USTF0",1728944855309,13.50227414,2634.6,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728944855310,0.37963,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728944856008,3.2078,2634.6,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944856212,0.37961,2634.4,2634.3,3.33961]
["bitfinex-derivatives","ETHF0:USTF0",1728944856505,9.48924236,2634.4,2634.3,3.33961]
["bitfinex-derivatives","ETHF0:USTF0",1728944856704,0.37961,2634.4,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944856914,41.1796,2634.5,2634.3,3.33961]
["bitfinex-derivatives","ETHF0:USTF0",1728944857312,9.62478528,2634.4,2634.3,3.33961]
["bitfinex-derivatives","ETHF0:USTF0",1728944857611,10.00439528,2634.4,2634.3,3.33961]
["bitfinex-derivatives","ETHF0:USTF0",1728944857801,9.62478528,2634.4,2634.3,3.33961]
["bitfinex-derivatives","ETHF0:USTF0",1728944858108,10.00439528,2634.4,2634.3,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728944858409,9.62478528,2634.4,2634.3,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728944858811,9.62478528,2634.4,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944859004,10.00439528,2634.4,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944859310,10.00439528,2634.4,2634.3,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728944859814,10.00439528,2634.4,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944860005,10.00439528,2634.4,2634.3,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728944860611,9.62478528,2634.4,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944860815,9.62478528,2634.4,2634.3,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728944861707,10.00439528,2634.4,2634.3,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728944861905,9.62478528,2634.4,2634.3,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728944864311,10.00439528,2634.4,2634.3,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728944865413,10.00439528,2634.4,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944867905,9.62478528,2634.4,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944868216,0.37964,2634.2,2634.1,3.33964]
["bitfinex-derivatives","ETHF0:USTF0",1728944868419,0.37963,2634.3,2634.1,3.33964]
["bitfinex-derivatives","ETHF0:USTF0",1728944869014,0.37964,2634.2,2634.1,3.33964]
["bitfinex-derivatives","ETHF0:USTF0",1728944870104,0.37964,2634.2,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944870503,0.37964,2634.2,2634.1,3.33965]
["bitfinex-derivatives","ETHF0:USTF0",1728944870699,0.37964,2634.2,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944876013,0.37964,2634.2,2634.1,3.33965]
["bitfinex-derivatives","ETHF0:USTF0",1728944876606,0.37964,2634.2,2634.1,4.3199264]
["bitfinex-derivatives","ETHF0:USTF0",1728944877006,0.37964,2634.2,2634.1,3.33965]
["bitfinex-derivatives","ETHF0:USTF0",1728944878311,9.62478528,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728944878514,3.2078,2634.6,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728944878515,0.3796,2634.5,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728944878708,0.3796,2634.5,2634.4,1.36254969]
["bitfinex-derivatives","ETHF0:USTF0",1728944878911,2.20838,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728944879317,11.64407768,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728944884910,11.26449768,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728944885115,11.64405768,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728944885719,11.64405768,2634.7,2634.6,2.18978]
["bitfinex-derivatives","ETHF0:USTF0",1728944885720,9.43569768,2634.7,2634.6,2.18978]
["bitfinex-derivatives","ETHF0:USTF0",1728944886018,3.2078,2635.2,2634.8,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1728944886223,0.37951,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728944886428,10.00073684,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728944886626,9.62122684,2635.1,2635.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1728944887121,0.37947,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728944887320,5.96873,2635.5,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944887515,9.44842047,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944887710,9.82789047,2635.4,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944887923,0.37949,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944888226,9.82383521,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944888424,9.44435521,2635.4,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944888625,0.37947,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728944888826,5.96873,2635.5,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944889023,0.37948,2635.3,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944889226,0.37949,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728944889529,9.47778069,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728944889728,0.37949,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944890025,9.83800005,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944890436,9.45851005,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944890833,9.83799005,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944891042,0.37948,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944891335,9.48477206,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944891935,9.48477206,2635.3,2635.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728944891936,9.86425206,2635.3,2635.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728944892131,9.86425206,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944892441,0.37948,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944892636,9.87192246,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944894438,9.49244246,2635.3,2635.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728944894635,9.87192246,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944894827,9.27933222,2635.4,2635.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728944895032,9.98181612,2635.3,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728944895235,0.3795,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728944895433,9.60233612,2635.3,2635.0,3.17267969]
["bitfinex-derivatives","ETHF0:USTF0",1728944895434,0.37951,2635.1,2635.0,3.17267969]
["bitfinex-derivatives","ETHF0:USTF0",1728944895637,2.13201,2635.1,2635.0,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1728944895836,11.73434612,2635.1,2635.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728944896033,0.37952,2635.0,2634.9,7.15075969]
["bitfinex-derivatives","ETHF0:USTF0",1728944896229,2.15192,2635.0,2634.9,7.53028969]
["bitfinex-derivatives","ETHF0:USTF0",1728944896537,2.08162,2635.0,2634.9,7.53028969]
["bitfinex-derivatives","ETHF0:USTF0",1728944896737,2.01132,2635.0,2634.9,7.53028969]
["bitfinex-derivatives","ETHF0:USTF0",1728944896936,1.7724,2635.0,2634.9,6.54733]
["bitfinex-derivatives","ETHF0:USTF0",1728944897139,1.7724,2635.0,2634.9,7.53028969]
["bitfinex-derivatives","ETHF0:USTF0",1728944897642,2.15192,2635.0,2634.9,7.53028969]
["bitfinex-derivatives","ETHF0:USTF0",1728944898541,2.15192,2635.0,2634.9,6.54733]
["bitfinex-derivatives","ETHF0:USTF0",1728944898745,2.15192,2635.0,2634.9,7.53028969]
["bitfinex-derivatives","ETHF0:USTF0",1728944899644,2.15192,2635.0,2634.9,6.54733]
["bitfinex-derivatives","ETHF0:USTF0",1728944899832,2.15192,2635.0,2634.9,4.32248969]
["bitfinex-derivatives","ETHF0:USTF0",1728944900033,0.37952,2635.0,2634.9,3.33953]
["bitfinex-derivatives","ETHF0:USTF0",1728944900629,2.13201,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728944900839,0.37951,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728944901035,9.75138968,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728944901731,9.37187968,2635.1,2634.9,3.94295969]
["bitfinex-derivatives","ETHF0:USTF0",1728944902046,0.37952,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728944902443,9.64373869,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728944903337,0.37952,2635.0,2634.9,4.32247969]
["bitfinex-derivatives","ETHF0:USTF0",1728944903644,9.64373869,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728944903846,0.37952,2635.0,2634.9,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1728944904939,9.26421869,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728944904940,9.64372869,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728944908850,0.37952,2635.0,2634.9,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1728944909542,9.07419092,2635.1,2634.9,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1728944909743,0.37952,2635.0,2634.9,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1728944910338,0.37952,2635.0,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944910539,2.19662,2635.0,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728944911049,2.19662,2635.0,2634.9,3.33953]
["bitfinex-derivatives","ETHF0:USTF0",1728944911939,2.19662,2635.0,2634.9,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1728944914339,0.37952,2635.0,2634.9,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1728944915248,0.37952,2635.0,2634.9,2.73248969]
["bitfinex-derivatives","ETHF0:USTF0",1728944919454,0.37952,2635.0,2634.9,4.12720573]
["bitfinex-derivatives","ETHF0:USTF0",1728944920345,0.37952,2635.0,2634.9,4.72962877]
["bitfinex-derivatives","ETHF0:USTF0",1728944921753,0.37952,2635.0,2634.9,4.73024828]
["bitfinex-derivatives","ETHF0:USTF0",1728944923254,0.37952,2635.0,2634.9,3.2635209]
["bitfinex-derivatives","ETHF0:USTF0",1728944923651,0.37952,2635.0,2634.9,3.26352131]
["bitfinex-derivatives","ETHF0:USTF0",1728944924354,0.37952,2635.0,2634.9,5.40900699]
["bitfinex-derivatives","ETHF0:USTF0",1728944926749,0.37952,2635.0,2634.9,5.41059745]
["bitfinex-derivatives","ETHF0:USTF0",1728944927153,5.0772,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728944927361,5.0772,2635.3,2635.2,2.35481345]
["bitfinex-derivatives","ETHF0:USTF0",1728944927362,5.45668,2635.3,2635.2,2.35481345]
["bitfinex-derivatives","ETHF0:USTF0",1728944927663,15.1424015,2635.3,2635.2,2.35481345]
["bitfinex-derivatives","ETHF0:USTF0",1728944927863,18.9368015,2635.3,2635.2,2.35481345]
["bitfinex-derivatives","ETHF0:USTF0",1728944928357,18.9368015,2635.3,2635.2,0.98481345]
["bitfinex-derivatives","ETHF0:USTF0",1728944928559,25.9273215,2635.3,2635.1,0.98481345]
["bitfinex-derivatives","ETHF0:USTF0",1728944928767,5.54389,2635.2,2635.1,0.98481345]
["bitfinex-derivatives","ETHF0:USTF0",1728944929258,20.84562638,2635.2,2635.1,0.98481345]
["bitfinex-derivatives","ETHF0:USTF0",1728944929661,0.37951,2635.1,2635.0,0.98481345]
["bitfinex-derivatives","ETHF0:USTF0",1728944929860,4.17471,2635.1,2635.0,2.50124482]
["bitfinex-derivatives","ETHF0:USTF0",1728944930164,13.77706872,2635.1,2635.0,1.39776533]
["bitfinex-derivatives","ETHF0:USTF0",1728944930466,13.77706872,2635.1,2635.0,2.38324763]
["bitfinex-derivatives","ETHF0:USTF0",1728944930762,13.77706872,2635.1,2635.0,2.38324265]
["bitfinex-derivatives","ETHF0:USTF0",1728944930959,13.77706872,2635.1,2635.0,1.39776533]
["bitfinex-derivatives","ETHF0:USTF0",1728944931159,15.14706872,2635.1,2635.0,1.39776533]
["bitfinex-derivatives","ETHF0:USTF0",1728944931560,15.14706872,2635.1,2635.0,2.38343546]
["bitfinex-derivatives","ETHF0:USTF0",1728944931762,0.37956,2634.7,2634.6,1.47722018]
["bitfinex-derivatives","ETHF0:USTF0",1728944931965,0.37958,2634.6,2634.5,1.47722018]
["bitfinex-derivatives","ETHF0:USTF0",1728944932265,0.37959,2634.5,2634.4,0.00168445]
["bitfinex-derivatives","ETHF0:USTF0",1728944932568,20.137901,2634.5,2634.4,0.00168445]
["bitfinex-derivatives","ETHF0:USTF0",1728944932956,20.137901,2634.5,2634.4,1.4886926]
["bitfinex-derivatives","ETHF0:USTF0",1728944932957,14.971901,2634.5,2634.4,1.4886926]
["bitfinex-derivatives","ETHF0:USTF0",1728944933460,14.971901,2634.5,2634.4,1.48868929]
["bitfinex-derivatives","ETHF0:USTF0",1728944934466,14.971901,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944948169,10.036301,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944948377,9.656711,2634.5,2634.4,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1728944948570,9.656711,2634.5,2634.4,7.35941]
["bitfinex-derivatives","ETHF0:USTF0",1728944949670,10.036301,2634.5,2634.4,3.56341]
["bitfinex-derivatives","ETHF0:USTF0",1728944949968,9.656711,2634.5,2634.4,7.35941]
["bitfinex-derivatives","ETHF0:USTF0",1728944950169,10.036301,2634.5,2634.4,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1728944950570,10.036301,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944951066,10.036301,2634.5,2634.4,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1728944951470,9.656711,2634.5,2634.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728944951676,0.37961,2634.4,2634.3,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728944951873,4.05881,2634.4,2634.3,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728944952066,49.6452,2634.4,2634.0,6.05502018]
["bitfinex-derivatives","ETHF0:USTF0",1728944952268,0.37965,2634.2,2634.1,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1728944953569,0.37965,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944958474,0.37965,2634.2,2634.1,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1728944958674,0.37965,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944959875,0.37965,2634.2,2634.1,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1728944961496,0.37965,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944961689,0.37965,2634.2,2634.1,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1728944966179,0.37965,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944966380,0.37965,2634.1,2634.0,3.53326]
["bitfinex-derivatives","ETHF0:USTF0",1728944966584,0.37965,2634.1,2634.0,4.91458531]
["bitfinex-derivatives","ETHF0:USTF0",1728944967483,0.37965,2634.1,2634.0,6.39180549]
["bitfinex-derivatives","ETHF0:USTF0",1728944967683,0.37965,2634.1,2634.0,5.03327506]
["bitfinex-derivatives","ETHF0:USTF0",1728944967885,0.37965,2634.1,2634.0,4.91458531]
["bitfinex-derivatives","ETHF0:USTF0",1728944968088,0.37965,2634.1,2634.0,5.03328082]
["bitfinex-derivatives","ETHF0:USTF0",1728944968386,0.37965,2634.1,2634.0,6.130841]
["bitfinex-derivatives","ETHF0:USTF0",1728944968577,0.37965,2634.1,2634.0,5.03328082]
["bitfinex-derivatives","ETHF0:USTF0",1728944968778,2.14445,2634.1,2634.0,5.03328082]
["bitfinex-derivatives","ETHF0:USTF0",1728944968992,2.14445,2634.1,2634.0,4.91458531]
["bitfinex-derivatives","ETHF0:USTF0",1728944969380,1.57470347,2634.1,2634.0,4.91458531]
["bitfinex-derivatives","ETHF0:USTF0",1728944969584,1.57470347,2634.1,2634.0,5.03328219]
["bitfinex-derivatives","ETHF0:USTF0",1728944970289,1.95435347,2634.1,2634.0,5.03328219]
["bitfinex-derivatives","ETHF0:USTF0",1728944970487,12.06150347,2634.1,2633.5,1.97014496]
["bitfinex-derivatives","ETHF0:USTF0",1728944970701,0.37974,2633.5,2633.4,4.4146906]
["bitfinex-derivatives","ETHF0:USTF0",1728944970880,8.74,2633.5,2633.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728944971188,0.37979,2633.1,2633.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1728944971487,9.63950356,2633.1,2632.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728944971678,3.2078,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728944971878,3.2078,2632.9,2632.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728944971879,40.8,2632.9,2632.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728944972077,40.8,2632.9,2632.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728944972284,3.2078,2632.9,2632.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728944972680,40.8,2633.0,2632.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728944972886,40.8,2633.0,2632.8,0.18999909]
["bitfinex-derivatives","ETHF0:USTF0",1728944973084,40.8,2633.0,2632.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728944973085,50.51973213,2633.0,2632.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728944973786,50.89954213,2633.0,2632.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728944974496,3.2078,2632.9,2632.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728944976196,3.58763,2632.9,2632.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728944976509,3.2078,2632.9,2632.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728944976686,0.3798,2633.1,2632.8,6.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728944976888,0.37979,2633.1,2632.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728944977087,9.37849043,2633.0,2632.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728944977493,9.81274317,2633.1,2632.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728944977793,0.3798,2633.1,2632.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728944978291,9.5204235,2633.0,2632.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728944979196,9.9002335,2633.0,2632.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728944982793,9.5204235,2633.0,2632.9,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728944982993,0.37978,2633.2,2632.9,17.03782]
["bitfinex-derivatives","ETHF0:USTF0",1728944983203,0.37978,2633.2,2632.9,7.23942]
["bitfinex-derivatives","ETHF0:USTF0",1728944983390,9.69947083,2633.2,2632.9,11.03702]
["bitfinex-derivatives","ETHF0:USTF0",1728944983584,9.69947083,2633.2,2632.9,7.82922]
["bitfinex-derivatives","ETHF0:USTF0",1728944983790,0.37978,2633.2,2632.9,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1728944983984,0.37978,2633.2,2632.9,7.82922]
["bitfinex-derivatives","ETHF0:USTF0",1728944984683,0.94942,2633.3,2632.9,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728944984887,0.3798,2633.1,2632.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728944985295,0.3798,2633.1,2632.9,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728944985497,0.37981,2633.0,2632.9,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728944985798,0.37981,2633.0,2632.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728944988498,9.91273719,2633.0,2632.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728944988898,9.91273719,2633.0,2632.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728944989100,0.37984,2632.8,2632.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728944989501,9.65585712,2632.8,2632.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728944990992,0.37985,2632.7,2632.6,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728944991192,0.37985,2632.7,2632.4,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728944991193,0.37988,2632.5,2632.4,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728944991390,0.37991,2632.3,2632.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1728944996098,2.96,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728944996294,0.38001,2631.6,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728944996495,0.94989,2632.0,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728944996699,0.38001,2631.6,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728945000098,0.94996,2631.8,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728945000307,42.5843,2631.9,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728945000308,0.38001,2631.6,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728945000801,0.38001,2631.7,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728945001209,0.38,2631.7,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728945001512,9.69680688,2631.8,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728945001917,0.38,2631.7,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728945002210,9.69680688,2631.8,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728945002401,0.38001,2631.6,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728945003608,0.38001,2631.7,2631.5,2.20873]
["bitfinex-derivatives","ETHF0:USTF0",1728945004203,0.38,2631.7,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728945004598,0.38001,2631.6,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728945005304,9.69680688,2631.8,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728945005615,0.38001,2631.7,2631.5,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1728945006107,0.38,2631.7,2631.5,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1728945006299,0.38001,2631.6,2631.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728945007005,10.64677688,2631.8,2631.5,2.20873]
["bitfinex-derivatives","ETHF0:USTF0",1728945007201,0.38001,2631.7,2631.5,2.20873]
["bitfinex-derivatives","ETHF0:USTF0",1728945008104,2.96,2632.2,2631.5,2.20873]
["bitfinex-derivatives","ETHF0:USTF0",1728945008105,0.94974,2632.5,2631.6,7.95782]
["bitfinex-derivatives","ETHF0:USTF0",1728945008312,0.94972,2632.5,2632.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945008513,0.37992,2632.2,2632.1,3.33994]
["bitfinex-derivatives","ETHF0:USTF0",1728945008807,0.94975,2632.4,2632.1,3.33994]
["bitfinex-derivatives","ETHF0:USTF0",1728945009201,0.37994,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945009411,0.94975,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945009702,0.37993,2632.2,2632.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1728945009901,0.94975,2632.4,2632.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1728945009902,0.94975,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945010103,9.61232493,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945010307,0.37997,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945010504,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945010698,0.38,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945010900,0.37999,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728945011111,0.94992,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945011112,0.38,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945011306,0.38,2631.7,2631.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728945011512,0.94992,2632.0,2631.6,5.96001]
["bitfinex-derivatives","ETHF0:USTF0",1728945011809,0.37999,2631.8,2631.6,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1728945012208,0.38,2631.7,2631.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728945012609,0.37999,2631.8,2631.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945012803,0.37998,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728945013611,0.37998,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728945013811,0.94984,2632.2,2631.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945014008,0.94984,2632.2,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728945014215,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728945014402,9.5602655,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728945014604,1.276,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728945015410,1.6559,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728945016413,2.22576,2632.4,2632.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1728945016713,0.37994,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728945017814,0.94976,2632.4,2632.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1728945018015,0.37992,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728945018319,10.03751525,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728945018617,0.37991,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728945019119,10.03751525,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728945019414,10.03751525,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728945020318,9.65760525,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728945020517,10.03750525,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728945022406,9.65760525,2632.4,2632.0,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1728945022609,2.17362,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728945023208,2.17362,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728945023209,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728945023719,2.17362,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728945024021,1.7937,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728945024221,2.17361,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728945024907,1.273,2632.5,2632.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945025114,1.273,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728945025115,1.65289,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728945025620,9.40516362,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728945025809,3.2078,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728945026008,3.2078,2632.9,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945026209,0.37987,2632.6,2632.5,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1728945026416,0.37987,2632.6,2632.5,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1728945026619,0.37987,2632.6,2632.5,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728945026824,0.37987,2632.6,2632.5,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1728945028024,0.37987,2632.6,2632.5,2.26508]
["bitfinex-derivatives","ETHF0:USTF0",1728945028917,0.37987,2632.6,2632.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728945029120,0.37987,2632.6,2632.5,2.26508]
["bitfinex-derivatives","ETHF0:USTF0",1728945029518,0.94968,2632.6,2632.3,6.8604]
["bitfinex-derivatives","ETHF0:USTF0",1728945029715,0.3799,2632.4,2632.3,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728945030115,0.3799,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945030321,3.5752,2632.5,2632.2,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1728945030523,0.37991,2632.3,2632.2,2.26502]
["bitfinex-derivatives","ETHF0:USTF0",1728945031120,0.37991,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728945032416,3.2078,2632.6,2632.2,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1728945032717,9.62067109,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728945032917,9.62067109,2632.5,2632.4,6.15803349]
["bitfinex-derivatives","ETHF0:USTF0",1728945033120,10.00052109,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728945033313,0.37985,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728945034025,1.65283,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728945034224,0.37982,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945034624,10.02515595,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945035019,9.64533595,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945035532,10.02514595,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945036324,9.64533595,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945036631,10.02514595,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945039217,9.64533595,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945041228,10.02514595,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945042515,9.64533595,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945042927,10.02514595,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945046723,9.64533595,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945046925,10.02514595,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945047828,10.02514595,2633.0,2632.9,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728945048921,9.64533595,2633.0,2632.9,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728945049119,10.02514595,2633.0,2632.9,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728945051126,9.64533595,2633.0,2632.9,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728945051640,10.02514595,2633.0,2632.9,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728945053330,9.64533595,2633.0,2632.9,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728945054635,10.02514595,2633.0,2632.9,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728945055639,9.64533595,2633.0,2632.9,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1728945056132,3.2078,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728945056530,5.0673,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728945056726,5.0673,2633.7,2633.6,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1728945056727,5.44701,2633.7,2633.6,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1728945056931,14.76678433,2633.7,2633.6,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1728945057430,14.76678433,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945057635,14.76678433,2633.7,2633.6,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1728945058435,14.76678433,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945058832,14.76678433,2633.7,2633.6,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1728945058833,12.90728433,2633.7,2633.6,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1728945059046,9.31977433,2633.7,2633.6,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1728945060738,11.21157433,2633.7,2633.6,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1728945062638,11.59128433,2633.7,2633.6,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1728945062937,11.21157433,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945063135,0.37972,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945063941,44.97652,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945064138,44.97652,2633.6,2633.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728945064945,41.17972,2633.6,2633.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728945065241,0.37972,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945065742,4.17652,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945066042,0.37977,2633.3,2633.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728945066244,0.37976,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728945066435,0.37976,2633.4,2633.3,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1728945066636,9.64489966,2633.4,2633.3,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1728945066836,9.26513966,2633.4,2633.3,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1728945067042,9.26513966,2633.4,2633.3,6.91736]
["bitfinex-derivatives","ETHF0:USTF0",1728945067242,9.26513966,2633.4,2633.3,7.90253989]
["bitfinex-derivatives","ETHF0:USTF0",1728945067441,9.26513966,2633.4,2633.3,11.11033989]
["bitfinex-derivatives","ETHF0:USTF0",1728945067741,3.2078,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728945067946,3.58749,2633.8,2633.7,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1728945068143,13.12219508,2633.8,2633.7,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1728945069435,13.12219508,2633.8,2633.7,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1728945069644,12.74250508,2633.8,2633.7,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1728945069841,12.74250508,2633.8,2633.7,5.25881]
["bitfinex-derivatives","ETHF0:USTF0",1728945070243,13.12219508,2633.8,2633.7,5.25881]
["bitfinex-derivatives","ETHF0:USTF0",1728945070445,13.12219508,2633.8,2633.7,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728945070644,13.12219508,2633.8,2633.7,5.25881]
["bitfinex-derivatives","ETHF0:USTF0",1728945071342,12.74250508,2633.8,2633.7,5.25881]
["bitfinex-derivatives","ETHF0:USTF0",1728945072054,13.12219508,2633.8,2633.7,5.25881]
["bitfinex-derivatives","ETHF0:USTF0",1728945072243,12.74250508,2633.8,2633.7,5.25881]
["bitfinex-derivatives","ETHF0:USTF0",1728945072640,9.53470508,2633.8,2633.7,5.25881]
["bitfinex-derivatives","ETHF0:USTF0",1728945073849,40.8,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728945074065,40.8,2633.9,2633.8,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1728945074454,0.37971,2633.8,2633.6,2.85816144]
["bitfinex-derivatives","ETHF0:USTF0",1728945074651,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728945074953,41.17968,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945075346,50.7489936,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945075546,50.7489936,2634.0,2633.9,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1728945076253,9.5693136,2634.0,2633.9,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1728945076563,0.37966,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728945076759,0.37966,2634.1,2634.0,5.48996]
["bitfinex-derivatives","ETHF0:USTF0",1728945077247,0.37966,2634.1,2634.0,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1728945077456,0.37966,2634.1,2634.0,5.48996]
["bitfinex-derivatives","ETHF0:USTF0",1728945078254,5.1284,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728945078255,3.2078,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728945078448,3.2078,2634.2,2634.1,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1728945078654,3.2078,2634.2,2634.1,3.65975]
["bitfinex-derivatives","ETHF0:USTF0",1728945079152,3.2078,2634.2,2634.1,7.45575]
["bitfinex-derivatives","ETHF0:USTF0",1728945079348,3.2078,2634.5,2634.1,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1728945079554,0.37958,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945079857,9.70752832,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945080744,0.37958,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945080950,40.8,2635.0,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945081145,6.9186,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945081350,3.2078,2635.6,2635.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728945081553,8.51849202,2636.7,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728945081554,1.8834,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728945081752,1.8834,2635.8,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945081951,1.8834,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945082153,1.37,2635.6,2635.1,6.50826144]
["bitfinex-derivatives","ETHF0:USTF0",1728945082451,0.37945,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728945082651,0.37945,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945083256,0.37945,2635.5,2635.1,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1728945083257,0.37948,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945083562,1.74948,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945083761,1.8518,2635.4,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945083953,0.3795,2635.2,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945084153,1.8128,2635.3,2634.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728945084154,0.37953,2635.0,2634.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728945084353,0.37952,2635.0,2634.8,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1728945084554,0.37952,2635.0,2634.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728945084555,9.35082389,2634.9,2634.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728945085357,9.35082389,2634.9,2634.8,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1728945086552,9.35082389,2634.9,2634.8,10.74655]
["bitfinex-derivatives","ETHF0:USTF0",1728945086767,9.35082389,2634.9,2634.8,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1728945086959,9.35082389,2634.9,2634.8,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1728945087259,9.35082389,2634.9,2634.8,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1728945087854,9.35082389,2634.9,2634.8,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1728945088056,9.35082389,2634.9,2634.8,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1728945088358,5.96931,2635.3,2634.8,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1728945088664,0.37949,2635.2,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945088860,0.37949,2635.2,2635.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728945089257,0.37949,2635.3,2635.1,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1728945089458,0.37949,2635.2,2635.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728945089654,0.37949,2635.3,2635.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728945089857,0.37949,2635.3,2635.2,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728945092266,3.6745,2635.4,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945092472,4.988,2635.4,2634.9,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728945092671,0.37951,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945092861,4.988,2635.4,2634.9,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728945092862,10.2499598,2635.3,2634.9,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728945093173,0.37952,2635.0,2634.9,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728945094667,0.37952,2635.0,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945094668,0.37956,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945095069,0.34466,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945095263,41.10976,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945095465,0.30976,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945096067,40.8,2634.8,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945096366,0.37956,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945096870,0.37955,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728945097170,0.37953,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945102978,0.37956,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945103371,41.17956,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945103573,41.11936,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945105064,0.31936,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945105973,2.85324,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945105974,0.37955,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945106172,0.94883,2635.0,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728945106173,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728945106581,3.2078,2635.1,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945106582,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945106780,0.37954,2634.9,2634.8,3.33954]
["bitfinex-derivatives","ETHF0:USTF0",1728945107077,9.96355524,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945107373,9.96355524,2635.0,2634.8,3.33954]
["bitfinex-derivatives","ETHF0:USTF0",1728945107374,0.37953,2634.9,2634.8,3.33954]
["bitfinex-derivatives","ETHF0:USTF0",1728945107775,0.37953,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945107977,9.58403524,2635.0,2634.5,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1728945107978,9.58403524,2635.0,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945108179,0.37958,2634.6,2634.5,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1728945108968,0.37958,2634.6,2634.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1728945109171,0.37966,2634.0,2633.9,0.98436144]
["bitfinex-derivatives","ETHF0:USTF0",1728945109368,0.37966,2634.0,2633.9,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728945109576,0.94912,2634.2,2633.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728945109577,0.37968,2633.9,2633.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728945109879,2.25508,2633.9,2633.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728945110375,11.20484435,2633.9,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945110578,0.37969,2633.8,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945111374,0.37972,2633.6,2633.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728945111590,0.37974,2633.5,2633.4,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1728945111780,0.37974,2633.5,2633.4,5.16445]
["bitfinex-derivatives","ETHF0:USTF0",1728945112275,1.8754,2633.9,2633.4,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728945112472,0.37968,2633.9,2633.8,3.33969]
["bitfinex-derivatives","ETHF0:USTF0",1728945112872,50.85144555,2633.9,2633.8,3.33969]
["bitfinex-derivatives","ETHF0:USTF0",1728945113379,10.05144555,2633.9,2633.8,3.33969]
["bitfinex-derivatives","ETHF0:USTF0",1728945113680,6.07704,2634.4,2633.8,3.33969]
["bitfinex-derivatives","ETHF0:USTF0",1728945113681,0.94909,2634.3,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945113881,0.37966,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728945114877,9.48273331,2634.3,2634.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1728945115180,9.48273331,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728945115682,3.2078,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728945115888,3.2078,2634.4,2634.3,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728945118683,0.37959,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728945118881,0.37959,2634.5,2634.4,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1728945119187,10.06984888,2634.5,2634.4,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1728945122083,9.69025888,2634.5,2634.4,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1728945122682,2.36545,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945123083,10.05293969,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945123375,50.85293969,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945123583,50.85293969,2634.9,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945123584,0.37955,2634.8,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945123979,10.00067396,2634.8,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945124787,10.00067396,2634.8,2634.7,3.33956]
["bitfinex-derivatives","ETHF0:USTF0",1728945125383,10.00067396,2634.8,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945125584,9.62112396,2634.8,2634.6,2.19357]
["bitfinex-derivatives","ETHF0:USTF0",1728945125784,0.37956,2634.7,2634.6,2.19357]
["bitfinex-derivatives","ETHF0:USTF0",1728945126188,0.37959,2634.5,2634.4,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1728945126489,0.37959,2634.5,2634.4,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728945126681,3.6419,2634.6,2634.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1728945126884,3.6419,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945126885,4.02148,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945129886,2.21748,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945131597,40.8,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945131890,9.79536093,2634.9,2634.8,3.33954]
["bitfinex-derivatives","ETHF0:USTF0",1728945132095,9.79536093,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945132596,9.41583093,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945132987,44.38732,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945132988,9.85846301,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945133185,44.0078,2635.1,2634.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1728945133186,44.38732,2635.1,2634.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1728945133395,44.38732,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945133794,0.37954,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945134110,0.37954,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945134111,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945134493,9.88937237,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945137397,9.50983237,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945137794,44.0078,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945137795,9.67574457,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945137993,3.2078,2635.1,2634.9,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1728945138194,3.58732,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945138594,13.26306457,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945139290,12.88354457,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945139503,13.26305457,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945139994,10.05525457,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945143494,9.67574457,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945143700,10.05525457,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945144094,9.67574457,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945145302,10.05525457,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945145604,9.67574457,2635.1,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945145802,10.62453457,2635.1,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945146108,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945147000,0.37953,2634.9,2634.8,3.33954]
["bitfinex-derivatives","ETHF0:USTF0",1728945149809,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945155011,0.37955,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945159811,0.37955,2634.9,2634.8,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1728945160515,0.37955,2634.9,2634.8,2.35322716]
["bitfinex-derivatives","ETHF0:USTF0",1728945160709,0.37955,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945160909,4.17475,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945161117,0.37955,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945161420,13.77690083,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945161919,13.77690083,2634.8,2634.5,3.16820716]
["bitfinex-derivatives","ETHF0:USTF0",1728945161920,0.37958,2634.6,2634.5,3.16820716]
["bitfinex-derivatives","ETHF0:USTF0",1728945162119,0.37958,2634.6,2634.5,4.61983552]
["bitfinex-derivatives","ETHF0:USTF0",1728945162508,0.37957,2634.7,2634.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728945162709,0.37957,2634.7,2634.6,1.36324369]
["bitfinex-derivatives","ETHF0:USTF0",1728945163811,4.75338,2634.8,2634.5,3.16866369]
["bitfinex-derivatives","ETHF0:USTF0",1728945164007,0.37958,2634.6,2634.5,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1728945164211,0.37958,2634.6,2634.5,3.63690541]
["bitfinex-derivatives","ETHF0:USTF0",1728945164418,0.37958,2634.6,2634.5,5.11174618]
["bitfinex-derivatives","ETHF0:USTF0",1728945166120,0.37958,2634.6,2634.5,5.11275889]
["bitfinex-derivatives","ETHF0:USTF0",1728945168317,0.37958,2634.6,2634.5,2.30365455]
["bitfinex-derivatives","ETHF0:USTF0",1728945168824,0.37958,2634.6,2634.5,5.26365455]
["bitfinex-derivatives","ETHF0:USTF0",1728945170620,0.37958,2634.6,2634.5,8.07580502]
["bitfinex-derivatives","ETHF0:USTF0",1728945171024,9.5257948,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728945171218,42.058,2635.4,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945171219,5.0234,2635.2,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945171415,3.2078,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728945171924,12.54496428,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728945172125,12.92445428,2635.2,2635.1,1.36419607]
["bitfinex-derivatives","ETHF0:USTF0",1728945172922,12.92445428,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728945173425,12.92445428,2635.2,2635.1,1.36419607]
["bitfinex-derivatives","ETHF0:USTF0",1728945175023,12.92445428,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728945175322,12.92445428,2635.2,2635.1,1.36419607]
["bitfinex-derivatives","ETHF0:USTF0",1728945177424,9.71665428,2635.2,2635.1,1.36419607]
["bitfinex-derivatives","ETHF0:USTF0",1728945179026,9.71665428,2635.2,2635.1,2.6989935]
["bitfinex-derivatives","ETHF0:USTF0",1728945179227,9.71665428,2635.2,2635.1,2.69925005]
["bitfinex-derivatives","ETHF0:USTF0",1728945179228,9.33716428,2635.2,2635.1,2.69925005]
["bitfinex-derivatives","ETHF0:USTF0",1728945179528,9.71665428,2635.2,2635.1,2.69925005]
["bitfinex-derivatives","ETHF0:USTF0",1728945179718,9.71665428,2635.2,2635.1,1.71430743]
["bitfinex-derivatives","ETHF0:USTF0",1728945179927,0.37949,2635.2,2635.1,2.69921752]
["bitfinex-derivatives","ETHF0:USTF0",1728945180121,9.92081729,2635.2,2635.1,2.69924509]
["bitfinex-derivatives","ETHF0:USTF0",1728945180830,9.92081729,2635.2,2635.1,0.98493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945181929,9.92081729,2635.2,2635.1,2.35493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945182728,18.29381729,2635.2,2635.1,0.98493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945182930,18.29381729,2635.2,2634.9,0.98493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945182931,23.91432729,2635.2,2634.9,0.98493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945183236,0.37952,2635.0,2634.9,0.98493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945183532,0.37952,2635.0,2634.9,2.32034802]
["bitfinex-derivatives","ETHF0:USTF0",1728945183533,9.76211927,2635.0,2634.9,2.32034802]
["bitfinex-derivatives","ETHF0:USTF0",1728945183718,13.55731927,2635.0,2634.9,0.98493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945183919,13.55731927,2635.0,2634.8,0.98493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945183920,0.37953,2634.9,2634.8,0.98493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945184127,8.8629,2634.9,2634.7,0.98493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945184329,0.37955,2634.8,2634.7,0.98493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945184732,0.37955,2634.8,2634.7,2.35493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945187229,0.37955,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945188027,0.37955,2634.8,2634.7,2.35493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945188228,0.37955,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945191420,3.58735,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945191619,0.37956,2634.7,2634.6,5.96343766]
["bitfinex-derivatives","ETHF0:USTF0",1728945191819,0.37956,2634.7,2634.5,1.4770291]
["bitfinex-derivatives","ETHF0:USTF0",1728945191820,8.701,2634.7,2634.5,2.35493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945192025,8.701,2634.7,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945192026,0.37958,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945192530,9.67958818,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945193430,0.37959,2634.5,2634.4,4.59323766]
["bitfinex-derivatives","ETHF0:USTF0",1728945193629,3.58739,2634.5,2634.4,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1728945193930,3.58739,2634.5,2634.0,0.98493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945193931,24.66662016,2634.5,2634.0,0.98493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945194140,24.66662016,2634.5,2633.8,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728945194141,1.37,2634.1,2633.8,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728945194324,0.37968,2633.9,2633.8,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728945194724,8.3746,2633.9,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945194925,8.3746,2633.9,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945194926,5.1668,2633.8,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945195124,0.37972,2633.6,2633.5,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728945195929,0.37972,2633.6,2633.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1728945196128,0.37972,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945196129,9.9614291,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945196636,13.1692291,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945197326,0.37974,2633.5,2633.4,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1728945197532,0.37974,2633.5,2633.4,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1728945197732,14.83827227,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945197926,0.37977,2633.3,2633.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728945198324,10.00237054,2633.3,2633.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728945198533,0.37979,2633.1,2633.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728945201443,10.57205054,2633.3,2633.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728945201649,0.37979,2633.1,2633.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728945202830,10.57205054,2633.3,2633.0,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1728945203031,9.62260054,2633.3,2633.2,3.33978]
["bitfinex-derivatives","ETHF0:USTF0",1728945203338,1.255,2633.7,2633.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728945203539,0.94936,2633.5,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945203744,0.37978,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945204040,0.37977,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945204245,0.37977,2633.3,2633.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728945204541,9.72855041,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945204937,0.37978,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945205334,3.2078,2633.6,2633.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728945205539,3.2078,2633.6,2633.0,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1728945205540,0.37979,2633.1,2633.0,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1728945206438,0.94942,2633.3,2633.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728945206640,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945206942,9.84904805,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945209551,9.27910502,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945210135,9.65889502,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945213147,9.65889502,2633.2,2633.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728945213451,9.65889502,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945214739,9.27910502,2633.2,2633.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728945214938,0.37979,2633.1,2633.0,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1728945216745,9.27910502,2633.2,2633.0,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728945216944,9.65889502,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945217553,9.65889502,2633.2,2633.1,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1728945217749,9.27910502,2633.2,2633.1,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1728945217946,9.65888502,2633.2,2633.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728945218147,9.27910502,2633.2,2633.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728945219352,9.65888502,2633.2,2633.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728945220754,9.65888502,2633.2,2633.1,7.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728945220755,9.27910502,2633.2,2633.1,7.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728945221148,8.32925038,2633.2,2633.1,7.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728945222948,8.32925038,2633.2,2633.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728945225650,8.70903038,2633.2,2633.1,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1728945226156,10.62923038,2633.2,2633.1,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1728945227456,10.62923038,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945228153,11.99923038,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945229043,10.62923038,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945229353,10.24945038,2633.2,2633.1,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1728945229549,10.62923038,2633.2,2633.1,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1728945231450,11.99923038,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945231859,11.99923038,2633.2,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945231860,11.61945038,2633.2,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945232052,0.37979,2633.1,2633.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1728945232253,3.65969,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728945234453,0.37981,2633.0,2632.9,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1728945235756,1.74981,2633.0,2632.9,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1728945235961,11.1684,2633.0,2632.7,0.98493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945236159,0.37988,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728945236457,0.37988,2632.5,2632.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728945236458,0.37991,2632.3,2632.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728945236669,41.17991,2632.3,2632.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728945237163,50.51233404,2632.3,2632.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728945237956,51.88233404,2632.3,2632.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728945238659,51.50242404,2632.3,2632.0,0.98493766]
["bitfinex-derivatives","ETHF0:USTF0",1728945238859,1.37,2632.1,2631.8,2.80423766]
["bitfinex-derivatives","ETHF0:USTF0",1728945239065,1.74995,2632.0,2631.8,3.18421766]
["bitfinex-derivatives","ETHF0:USTF0",1728945239257,1.74995,2632.0,2631.8,2.80423766]
["bitfinex-derivatives","ETHF0:USTF0",1728945239258,11.23862778,2632.0,2631.8,2.80423766]
["bitfinex-derivatives","ETHF0:USTF0",1728945239462,11.23862778,2632.0,2631.8,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728945240163,10.85867778,2632.0,2631.8,2.80423766]
["bitfinex-derivatives","ETHF0:USTF0",1728945240360,0.37997,2631.9,2631.8,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728945241055,3.52647,2631.9,2631.8,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728945241565,3.52647,2631.9,2631.6,4.19273766]
["bitfinex-derivatives","ETHF0:USTF0",1728945241566,3.1465,2631.9,2631.6,4.19273766]
["bitfinex-derivatives","ETHF0:USTF0",1728945241765,0.38,2631.7,2631.6,4.19273766]
["bitfinex-derivatives","ETHF0:USTF0",1728945241964,0.38001,2631.6,2631.5,2.82413766]
["bitfinex-derivatives","ETHF0:USTF0",1728945242269,1.75001,2631.6,2631.5,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728945242658,1.75001,2631.6,2631.3,2.73549797]
["bitfinex-derivatives","ETHF0:USTF0",1728945242659,0.38004,2631.4,2631.3,2.73549797]
["bitfinex-derivatives","ETHF0:USTF0",1728945242861,0.38004,2631.4,2631.3,5.90331722]
["bitfinex-derivatives","ETHF0:USTF0",1728945243059,0.38004,2631.4,2631.3,4.15326722]
["bitfinex-derivatives","ETHF0:USTF0",1728945243368,0.38004,2631.4,2631.1,1.96988921]
["bitfinex-derivatives","ETHF0:USTF0",1728945243369,0.38007,2631.2,2631.1,0.98542812]
["bitfinex-derivatives","ETHF0:USTF0",1728945243673,0.19308,2631.1,2631.0,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728945243960,4.17765,2631.3,2631.0,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728945244161,1.75007,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945244369,1.75007,2631.2,2631.0,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728945244370,0.38008,2631.1,2631.0,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728945244562,1.75008,2631.1,2631.0,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728945244759,0.3801,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945244960,0.3801,2631.0,2630.8,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1728945244961,10.90167954,2631.1,2630.8,6.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728945245160,9.53167954,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945245362,9.53167954,2631.1,2631.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1728945245562,9.53167954,2631.1,2631.0,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1728945245762,2.19902,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945245763,0.38005,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945245970,0.38005,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728945246161,9.62267056,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728945247077,9.62267056,2631.5,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728945247273,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728945247477,0.38006,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945247671,9.6566499,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728945250774,9.6566499,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945250775,0.38008,2631.1,2631.0,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728945250968,0.38008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945251170,1.8443,2631.2,2630.8,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728945251475,1.8443,2631.2,2630.5,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1728945251476,0.9503,2630.9,2630.5,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1728945251673,0.38016,2630.6,2630.5,7.33946]
["bitfinex-derivatives","ETHF0:USTF0",1728945251868,2.97,2630.8,2630.5,6.9593]
["bitfinex-derivatives","ETHF0:USTF0",1728945252078,12.79506209,2630.6,2630.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728945252269,0.95043,2630.5,2630.1,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728945252468,0.95043,2630.5,2630.1,5.89382]
["bitfinex-derivatives","ETHF0:USTF0",1728945252469,0.38021,2630.2,2630.1,5.89382]
["bitfinex-derivatives","ETHF0:USTF0",1728945252767,0.37021,2630.2,2630.1,5.89382]
["bitfinex-derivatives","ETHF0:USTF0",1728945253367,0.37021,2630.2,2630.1,4.13172]
["bitfinex-derivatives","ETHF0:USTF0",1728945253673,0.38023,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728945254870,2.97,2630.2,2629.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728945255069,0.38026,2629.9,2629.8,2.30227]
["bitfinex-derivatives","ETHF0:USTF0",1728945255577,4.219,2630.2,2629.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728945255874,9.39594419,2630.1,2629.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728945256079,9.39594419,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728945256080,9.77618419,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728945256475,9.39594419,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728945257172,40.8,2630.6,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728945257173,3.2078,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728945257379,0.38017,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945257568,9.74193188,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945257768,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728945257972,0.38019,2630.4,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728945258478,11.35458101,2630.5,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728945258671,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728945260871,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728945261072,11.35458101,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728945261272,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728945261788,4.18179,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728945262273,4.18179,2630.4,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728945262481,0.38019,2630.4,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728945262682,0.38019,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728945262976,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728945263572,2.84825,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945263573,1.8978,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945263774,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728945263978,9.66090021,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728945264173,9.66090021,2630.4,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728945264374,0.3802,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728945264777,6.1778,2630.6,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728945264778,3.2078,2630.6,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728945264984,3.2078,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728945265182,1.63012,2630.9,2630.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1728945265373,0.38015,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728945265876,9.94415669,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728945266878,9.56400669,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728945267170,9.29842373,2630.9,2630.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1728945267372,9.29842373,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945267373,0.38014,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945267677,0.38011,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728945267880,7.03776,2631.0,2630.4,5.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728945268178,9.6603484,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945268382,9.2801984,2630.9,2630.4,5.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728945268582,9.6603384,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945269075,0.38014,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945269283,10.04526051,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945269679,9.47477786,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945270177,9.85491786,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945271878,9.47477786,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945272285,9.85491786,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945272885,9.47477786,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945273487,9.85491786,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945273886,9.47477786,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945274084,9.85491786,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945275484,9.85491786,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728945275485,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728945275684,2.18896,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728945276488,1.8088,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728945276698,2.18896,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728945276882,0.38018,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945277092,2.30778,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945277488,2.30778,2630.5,2630.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1728945277489,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728945278791,1.9276,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945278987,2.30777,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945279187,6.10937,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945279381,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728945280493,2.87805,2630.5,2630.0,5.99562812]
["bitfinex-derivatives","ETHF0:USTF0",1728945280690,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728945280896,1.9276,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945282296,2.30777,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945283989,1.9276,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945284206,1.9276,2630.5,2630.4,1.36560812]
["bitfinex-derivatives","ETHF0:USTF0",1728945284586,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728945284986,9.56399269,2630.8,2630.5,2.86312812]
["bitfinex-derivatives","ETHF0:USTF0",1728945285196,0.38016,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728945285593,9.96376835,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728945287396,0.38016,2630.6,2630.5,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1728945287590,0.38016,2630.6,2630.5,3.24328812]
["bitfinex-derivatives","ETHF0:USTF0",1728945288603,0.38016,2630.6,2630.5,4.57080615]
["bitfinex-derivatives","ETHF0:USTF0",1728945288792,0.38016,2630.6,2630.5,3.24481803]
["bitfinex-derivatives","ETHF0:USTF0",1728945289192,0.38016,2630.6,2630.5,3.36367347]
["bitfinex-derivatives","ETHF0:USTF0",1728945289396,9.58360835,2630.7,2630.5,2.86465803]
["bitfinex-derivatives","ETHF0:USTF0",1728945289693,9.96375835,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728945290301,12.81788351,2631.8,2630.6,10.78855803]
["bitfinex-derivatives","ETHF0:USTF0",1728945290497,1.8104,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728945290697,1.8104,2631.4,2631.2,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945290698,11.28829149,2631.4,2631.2,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945291001,11.28829149,2631.4,2630.8,3.41266152]
["bitfinex-derivatives","ETHF0:USTF0",1728945291002,0.38008,2631.1,2630.9,1.36692658]
["bitfinex-derivatives","ETHF0:USTF0",1728945291199,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728945291397,0.38009,2631.1,2630.9,1.36692658]
["bitfinex-derivatives","ETHF0:USTF0",1728945292296,0.38009,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728945293198,1.784,2631.2,2630.8,4.68282658]
["bitfinex-derivatives","ETHF0:USTF0",1728945293500,2.16407,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728945293804,0.38008,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728945294098,0.38008,2631.1,2630.9,1.36692658]
["bitfinex-derivatives","ETHF0:USTF0",1728945294301,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728945294505,0.3801,2631.0,2630.9,1.36693658]
["bitfinex-derivatives","ETHF0:USTF0",1728945294705,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728945295999,0.38008,2631.1,2630.9,1.36692658]
["bitfinex-derivatives","ETHF0:USTF0",1728945296201,0.38008,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728945296404,2.16407,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728945296902,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728945297705,0.3801,2631.0,2630.9,1.36692658]
["bitfinex-derivatives","ETHF0:USTF0",1728945297911,0.3801,2631.0,2630.9,1.48576308]
["bitfinex-derivatives","ETHF0:USTF0",1728945298207,9.8235628,2631.0,2630.9,1.48576337]
["bitfinex-derivatives","ETHF0:USTF0",1728945298394,9.8235628,2631.0,2630.9,1.36692658]
["bitfinex-derivatives","ETHF0:USTF0",1728945298597,9.8235628,2631.0,2630.9,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945298798,0.38011,2630.9,2630.8,1.36694658]
["bitfinex-derivatives","ETHF0:USTF0",1728945299003,2.22361,2630.9,2630.8,1.48578709]
["bitfinex-derivatives","ETHF0:USTF0",1728945299308,2.22361,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728945300295,1.8435,2630.9,2630.7,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945300501,1.8052,2630.8,2630.6,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945300701,0.38014,2630.7,2630.6,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945300900,10.05887076,2630.7,2630.5,1.36698658]
["bitfinex-derivatives","ETHF0:USTF0",1728945301105,0.38016,2630.6,2630.5,1.36698658]
["bitfinex-derivatives","ETHF0:USTF0",1728945301306,0.38016,2630.6,2630.5,1.48584107]
["bitfinex-derivatives","ETHF0:USTF0",1728945301508,3.8016,2630.6,2630.4,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945301804,9.37753423,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945302013,0.38017,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945302211,0.38017,2630.5,2630.4,1.48586652]
["bitfinex-derivatives","ETHF0:USTF0",1728945302404,9.69068722,2630.5,2630.4,1.48586652]
["bitfinex-derivatives","ETHF0:USTF0",1728945302895,9.31051722,2630.5,2630.4,1.48586652]
["bitfinex-derivatives","ETHF0:USTF0",1728945303103,9.31051722,2630.5,2630.4,3.27896652]
["bitfinex-derivatives","ETHF0:USTF0",1728945303301,9.63168208,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728945303605,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728945303805,10.01184208,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728945304796,10.01184208,2630.6,2630.4,2.77992658]
["bitfinex-derivatives","ETHF0:USTF0",1728945304797,13.43328208,2630.6,2630.4,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945305001,9.63168208,2630.6,2630.3,2.80102658]
["bitfinex-derivatives","ETHF0:USTF0",1728945305198,9.63168208,2630.6,2630.3,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945305199,0.38018,2630.4,2630.3,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945305404,0.3802,2630.3,2630.2,1.36703658]
["bitfinex-derivatives","ETHF0:USTF0",1728945305705,13.32002314,2630.3,2629.9,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945305907,0.38026,2629.9,2629.8,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945306103,0.38026,2629.9,2629.7,3.4103291]
["bitfinex-derivatives","ETHF0:USTF0",1728945306104,0.95059,2630.1,2629.7,2.92012658]
["bitfinex-derivatives","ETHF0:USTF0",1728945306405,0.38029,2629.7,2629.6,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945306726,9.48485264,2629.7,2629.5,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945306915,4.2102,2629.6,2629.5,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945307202,0.38031,2629.5,2629.4,4.19462658]
["bitfinex-derivatives","ETHF0:USTF0",1728945307407,0.38031,2629.5,2629.3,1.36716658]
["bitfinex-derivatives","ETHF0:USTF0",1728945307602,9.4154111,2629.5,2629.3,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945307809,9.4154111,2629.5,2629.2,1.36717658]
["bitfinex-derivatives","ETHF0:USTF0",1728945307810,0.38034,2629.4,2629.2,1.36717658]
["bitfinex-derivatives","ETHF0:USTF0",1728945308409,9.7957311,2629.5,2629.2,1.36717658]
["bitfinex-derivatives","ETHF0:USTF0",1728945308606,9.7957311,2629.5,2629.2,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945308816,9.7957311,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728945309108,9.4154111,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728945309611,9.4154111,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728945311910,6.8895,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728945312211,16.43911427,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728945313715,13.23131427,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728945315711,13.23131427,2629.9,2629.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728945315712,13.61157427,2629.9,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728945315911,13.61157427,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728945316415,13.61157427,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728945316416,17.41397427,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728945316616,13.61157427,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728945316811,13.61157427,2629.9,2629.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728945316812,0.38028,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728945317120,13.23131427,2629.9,2629.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1728945317121,9.84552966,2629.7,2629.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1728945317308,0.38033,2629.4,2629.2,0.98682658]
["bitfinex-derivatives","ETHF0:USTF0",1728945317507,0.38033,2629.4,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728945317819,3.7588,2629.3,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728945318515,6.9666,2629.3,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728945318814,3.7588,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728945319019,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728945319815,3.7588,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728945320314,0.38037,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728945320711,3.58817,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728945321113,1.8905,2629.3,2629.0,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1728945321316,1.8905,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728945325018,2.27084,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728945325223,1.8905,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728945325622,11.26642764,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728945326323,11.64676764,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728945327226,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728945327618,10.05679108,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728945328017,9.67643108,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728945329621,9.65026835,2629.4,2629.2,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1728945329815,9.65026835,2629.4,2629.0,5.95646]
["bitfinex-derivatives","ETHF0:USTF0",1728945330025,1.7696,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728945330316,14.62766835,2629.3,2629.0,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728945330528,0.38037,2629.2,2629.0,2.17808]
["bitfinex-derivatives","ETHF0:USTF0",1728945330723,11.41986835,2629.3,2629.0,2.17808]
["bitfinex-derivatives","ETHF0:USTF0",1728945330912,2.21107,2629.1,2629.0,2.17808]
["bitfinex-derivatives","ETHF0:USTF0",1728945331426,1.8307,2629.1,2629.0,2.17808]
["bitfinex-derivatives","ETHF0:USTF0",1728945331623,2.21107,2629.1,2629.0,2.17808]
["bitfinex-derivatives","ETHF0:USTF0",1728945333523,2.21107,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728945335128,0.38042,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728945335520,10.08564701,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728945337334,9.70522701,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728945337536,10.08562701,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728945337725,9.70522701,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728945338328,9.60043837,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728945338535,1.8307,2629.1,2628.7,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1728945338729,1.7696,2629.3,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728945338930,1.243,2629.4,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728945339132,9.60043837,2629.2,2629.1,5.91977]
["bitfinex-derivatives","ETHF0:USTF0",1728945339435,1.62334,2629.4,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728945339436,9.31028273,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728945339628,1.62334,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728945339828,1.243,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728945340037,12.47358273,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728945340534,11.23058273,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728945341838,11.61091273,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728945343126,0.38034,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728945343642,10.07120282,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728945344133,0.38036,2629.2,2629.1,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1728945344340,0.38036,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728945345940,0.38039,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728945346127,1.8575,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728945346438,2.23787,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728945347433,0.38039,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728945347638,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728945348743,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728945349246,0.38042,2628.8,2628.7,3.13644658]
["bitfinex-derivatives","ETHF0:USTF0",1728945349441,0.38042,2628.8,2628.7,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728945349638,0.38043,2628.7,2628.6,1.36726658]
["bitfinex-derivatives","ETHF0:USTF0",1728945349945,2.19233,2628.7,2628.6,1.36726658]
["bitfinex-derivatives","ETHF0:USTF0",1728945350332,2.18233,2628.7,2628.6,1.36726658]
["bitfinex-derivatives","ETHF0:USTF0",1728945350735,1.832,2628.7,2628.6,1.36726658]
["bitfinex-derivatives","ETHF0:USTF0",1728945351129,2.21243,2628.7,2628.6,1.36726658]
["bitfinex-derivatives","ETHF0:USTF0",1728945351339,2.21243,2628.7,2628.6,1.48620642]
["bitfinex-derivatives","ETHF0:USTF0",1728945351540,1.832,2628.7,2628.6,2.81389982]
["bitfinex-derivatives","ETHF0:USTF0",1728945351841,1.832,2628.7,2628.6,2.69495998]
["bitfinex-derivatives","ETHF0:USTF0",1728945352641,1.832,2628.7,2628.6,1.36726658]
["bitfinex-derivatives","ETHF0:USTF0",1728945353032,1.832,2628.7,2628.6,2.69490021]
["bitfinex-derivatives","ETHF0:USTF0",1728945353540,1.832,2628.7,2628.6,1.36726658]
["bitfinex-derivatives","ETHF0:USTF0",1728945354338,1.832,2628.7,2628.6,1.7079342]
["bitfinex-derivatives","ETHF0:USTF0",1728945354544,1.832,2628.7,2628.6,2.69743899]
["bitfinex-derivatives","ETHF0:USTF0",1728945354841,1.832,2628.7,2628.6,2.81623334]
["bitfinex-derivatives","ETHF0:USTF0",1728945355031,1.832,2628.7,2628.6,1.36994479]
["bitfinex-derivatives","ETHF0:USTF0",1728945355840,1.832,2628.7,2628.6,1.48887915]
["bitfinex-derivatives","ETHF0:USTF0",1728945356035,5.35141,2628.9,2628.6,1.44621518]
["bitfinex-derivatives","ETHF0:USTF0",1728945356239,3.2078,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728945356544,9.38414,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728945356745,9.38414,2628.9,2628.8,4.06752]
["bitfinex-derivatives","ETHF0:USTF0",1728945356944,9.38414,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728945357139,3.45907,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728945357539,13.10139444,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728945358240,11.86039444,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728945359544,9.64232444,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728945360049,9.64232444,2629.1,2629.0,5.17381111]
["bitfinex-derivatives","ETHF0:USTF0",1728945360347,0.38032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728945360741,9.71911575,2629.3,2629.2,4.60434486]
["bitfinex-derivatives","ETHF0:USTF0",1728945360942,9.71911575,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728945361137,0.38031,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728945361344,9.80929485,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728945361648,9.42898485,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728945362346,2.31537,2629.8,2629.4,5.62945193]
["bitfinex-derivatives","ETHF0:USTF0",1728945362552,2.31537,2629.8,2629.6,0.98900924]
["bitfinex-derivatives","ETHF0:USTF0",1728945362553,1.9351,2629.8,2629.6,0.98900924]
["bitfinex-derivatives","ETHF0:USTF0",1728945362740,9.99322492,2629.7,2629.6,1.36930924]
["bitfinex-derivatives","ETHF0:USTF0",1728945362941,9.61293492,2629.7,2629.6,1.36930924]
["bitfinex-derivatives","ETHF0:USTF0",1728945363455,9.61293492,2629.7,2629.6,5.14965797]
["bitfinex-derivatives","ETHF0:USTF0",1728945363641,40.8,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728945364044,9.58698481,2629.9,2629.8,1.86342536]
["bitfinex-derivatives","ETHF0:USTF0",1728945364249,9.58698481,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728945364444,1.8377,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728945364647,3.92035,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945364648,1.241,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945364854,1.241,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728945365054,1.241,2630.8,2630.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728945365055,9.92672114,2630.6,2630.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728945365353,42.041,2630.8,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728945365546,0.38015,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728945365746,9.50459624,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728945365946,9.50459624,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728945366250,0.38014,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728945366454,10.04787099,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728945366643,9.66773099,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728945366949,10.04787099,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728945367155,10.04787099,2630.7,2630.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728945367349,0.38016,2630.6,2630.4,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728945367547,2.28856,2630.6,2630.4,2.17028]
["bitfinex-derivatives","ETHF0:USTF0",1728945367752,9.49201163,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945368054,0.38019,2630.4,2630.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1728945368355,9.62900136,2630.3,2630.0,4.60960426]
["bitfinex-derivatives","ETHF0:USTF0",1728945368655,10.00919136,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728945369046,0.38019,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728945369249,9.62900136,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728945371050,0.38022,2630.2,2630.0,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1728945371258,0.38022,2630.2,2629.9,4.19550426]
["bitfinex-derivatives","ETHF0:USTF0",1728945371259,0.38023,2630.1,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1728945371448,1.8556,2630.0,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1728945371650,1.8556,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945371851,2.23584,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945372150,2.23584,2630.0,2629.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1728945372151,1.8556,2630.0,2629.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1728945373255,1.8556,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945373462,2.23585,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728945373861,2.23585,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728945374053,2.23585,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728945374263,0.38026,2629.9,2629.7,2.21077]
["bitfinex-derivatives","ETHF0:USTF0",1728945374663,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728945374962,2.23584,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728945375164,1.8556,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728945376366,2.27712,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728945376563,4.17502,2630.2,2629.7,5.75121]
["bitfinex-derivatives","ETHF0:USTF0",1728945376767,4.17502,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728945376768,9.35493678,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728945377063,9.35493678,2630.4,2629.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728945377255,9.35493678,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728945377564,0.38018,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728945377763,9.28883646,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728945379463,10.06873103,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945379768,0.38017,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945380263,10.06873103,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945380461,9.68856103,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945381266,10.06874103,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728945381964,10.06874103,2630.5,2630.0,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728945382163,10.06874103,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945383057,9.68856103,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728945387064,9.68856103,2630.5,2630.4,2.19398]
["bitfinex-derivatives","ETHF0:USTF0",1728945388260,42.6426,2630.8,2630.4,11.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728945388261,40.8,2630.8,2630.4,11.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728945388456,40.8,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728945388655,3.5728,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728945389165,53.65651979,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728945389865,54.03659979,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728945390065,50.08371979,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728945390966,49.51334864,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728945391159,1.7877,2631.5,2631.0,7.1509]
["bitfinex-derivatives","ETHF0:USTF0",1728945391362,1.7877,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728945391563,50.82532582,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728945392067,50.44528582,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728945393656,50.82532582,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728945394268,50.82532582,2631.4,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728945394467,1.906,2631.3,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728945394764,11.52053725,2631.3,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728945395166,52.32053725,2631.3,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728945399368,52.32053725,2631.3,2630.8,8.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728945399568,1.8376,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728945399774,2.21767,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728945400773,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728945401470,1.8376,2631.2,2630.8,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1728945401671,1.8376,2631.2,2630.5,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1728945401672,1.8592,2631.0,2630.5,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1728945401978,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728945402482,11.5068028,2630.9,2630.5,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1728945402483,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728945402777,0.38015,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728945402976,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945403773,9.6366028,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728945410082,10.0167128,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728945410382,9.6366028,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728945413382,9.6366028,2630.9,2630.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728945417983,9.6366028,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728945420185,10.0167128,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728945420382,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728945420585,0.38016,2630.6,2630.5,4.33787426]
["bitfinex-derivatives","ETHF0:USTF0",1728945420884,0.38016,2630.6,2630.5,3.35017]
["bitfinex-derivatives","ETHF0:USTF0",1728945422079,0.38016,2630.6,2630.5,3.95770426]
["bitfinex-derivatives","ETHF0:USTF0",1728945422278,0.38016,2630.6,2630.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728945422679,0.38016,2630.6,2630.5,4.33787426]
["bitfinex-derivatives","ETHF0:USTF0",1728945422885,0.38016,2630.6,2630.5,3.35017]
["bitfinex-derivatives","ETHF0:USTF0",1728945423084,0.38016,2630.6,2630.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728945423889,0.38016,2630.6,2630.5,3.95770426]
["bitfinex-derivatives","ETHF0:USTF0",1728945424484,0.38016,2630.6,2630.5,4.33787426]
["bitfinex-derivatives","ETHF0:USTF0",1728945425083,11.125222,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728945425286,1.8592,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728945425493,2.2393,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728945425692,11.50000885,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728945426188,11.88010885,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728945426588,11.50000885,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728945427394,11.88010885,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728945427785,9.64080885,2631.0,2630.9,4.18091]
["bitfinex-derivatives","ETHF0:USTF0",1728945427981,9.64080885,2631.0,2630.9,5.16861426]
["bitfinex-derivatives","ETHF0:USTF0",1728945428185,9.53248429,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728945428394,0.38008,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728945428692,9.75089291,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728945429285,9.75089291,2631.1,2631.0,1.36780426]
["bitfinex-derivatives","ETHF0:USTF0",1728945429481,9.37081291,2631.1,2631.0,1.36780426]
["bitfinex-derivatives","ETHF0:USTF0",1728945429682,9.75089291,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728945431292,9.37081291,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728945432199,9.75089291,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728945432594,9.75089291,2631.1,2631.0,1.36780426]
["bitfinex-derivatives","ETHF0:USTF0",1728945432793,9.37081291,2631.1,2631.0,1.36780426]
["bitfinex-derivatives","ETHF0:USTF0",1728945433396,9.37081291,2631.1,2631.0,5.78005592]
["bitfinex-derivatives","ETHF0:USTF0",1728945433592,9.37081291,2631.1,2631.0,8.4743243]
["bitfinex-derivatives","ETHF0:USTF0",1728945433801,42.7119,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728945434004,3.2078,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728945434303,12.83185031,2631.4,2631.3,4.33791178]
["bitfinex-derivatives","ETHF0:USTF0",1728945434610,53.63185031,2631.4,2631.3,3.35005]
["bitfinex-derivatives","ETHF0:USTF0",1728945435010,53.63185031,2631.4,2631.3,4.33791178]
["bitfinex-derivatives","ETHF0:USTF0",1728945436704,54.01190031,2631.4,2631.2,1.36792178]
["bitfinex-derivatives","ETHF0:USTF0",1728945437004,0.38005,2631.3,2631.2,1.36792178]
["bitfinex-derivatives","ETHF0:USTF0",1728945437207,53.63185031,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728945437397,9.60219141,2631.3,2631.2,1.36792178]
["bitfinex-derivatives","ETHF0:USTF0",1728945438010,1.9478,2632.1,2631.4,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1728945438203,1.9478,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728945438204,3.9281,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728945438402,3.9281,2632.1,2631.8,3.34997]
["bitfinex-derivatives","ETHF0:USTF0",1728945438403,0.37995,2632.0,2631.8,3.34997]
["bitfinex-derivatives","ETHF0:USTF0",1728945438597,54.2362703,2632.1,2631.8,3.34997]
["bitfinex-derivatives","ETHF0:USTF0",1728945438808,9.64294828,2631.9,2631.8,3.34997]
["bitfinex-derivatives","ETHF0:USTF0",1728945439107,9.64294828,2632.0,2631.8,3.34997]
["bitfinex-derivatives","ETHF0:USTF0",1728945439306,9.64294828,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728945439511,45.10805,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728945439512,44.7281,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728945439806,54.30495313,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728945440013,54.68490313,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728945440400,0.37995,2632.0,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728945440601,0.37995,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728945440811,9.72204609,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728945442317,0.37997,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728945442505,0.37997,2631.9,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728945442506,0.37998,2631.9,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728945442814,9.45522236,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728945443811,3.2078,2631.9,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728945444007,3.2078,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728945445115,3.58777,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728945445512,3.2078,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728945448721,3.2078,2631.9,2631.8,3.34998]
["bitfinex-derivatives","ETHF0:USTF0",1728945451315,3.9281,2632.1,2631.8,3.34998]
["bitfinex-derivatives","ETHF0:USTF0",1728945451522,3.9281,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728945451917,13.60798099,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728945453221,9.67988099,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728945453419,3.6832,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728945453723,12.96730517,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728945457923,12.96730517,2632.4,2632.3,3.34991]
["bitfinex-derivatives","ETHF0:USTF0",1728945458124,1.8112,2632.4,2632.3,3.34991]
["bitfinex-derivatives","ETHF0:USTF0",1728945459824,3.7174,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728945459825,1.8746,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728945460022,3.8501,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728945460218,13.88998078,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728945461926,13.51013078,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728945462113,9.66003078,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728945462517,10.03989078,2632.7,2632.5,5.21797]
["bitfinex-derivatives","ETHF0:USTF0",1728945462827,12.00359078,2632.7,2632.5,5.21797]
["bitfinex-derivatives","ETHF0:USTF0",1728945463028,11.62373078,2632.7,2632.5,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728945463217,11.62373078,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728945463815,11.62373078,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945464021,12.00358078,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945464632,12.00358078,2632.7,2632.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1728945465322,12.00358078,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945465718,11.62373078,2632.7,2632.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1728945466327,12.00358078,2632.7,2632.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1728945466719,11.62373078,2632.7,2632.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1728945466930,1.9637,2632.7,2632.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1728945467619,3.58764,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728945468129,3.58764,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945468332,3.58764,2632.8,2632.6,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1728945468831,3.58764,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945469031,0.37985,2632.7,2632.6,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1728945469222,9.79443562,2632.7,2632.6,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1728945469931,9.79443562,2632.7,2632.3,0.94978]
["bitfinex-derivatives","ETHF0:USTF0",1728945469932,0.37989,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728945470232,0.37987,2632.6,2632.4,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1728945470433,0.37987,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945470629,10.08901672,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945470821,50.88901672,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945480337,50.88901672,2632.6,2632.5,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1728945480838,50.50914672,2632.6,2632.5,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1728945481038,9.70914672,2632.6,2632.5,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1728945481236,0.3798,2633.1,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728945481437,0.3798,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945481941,50.86302668,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945482432,54.66062668,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945483228,50.86302668,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945484344,0.37981,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945484641,11.53944132,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945485038,0.37988,2632.5,2632.4,4.19502098]
["bitfinex-derivatives","ETHF0:USTF0",1728945485241,0.94971,2632.5,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945485435,6.3868,2632.4,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945485633,0.37992,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945486133,9.41520033,2632.3,2632.1,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1728945486134,9.79511033,2632.3,2632.1,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1728945486331,9.79511033,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945486332,9.41520033,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945486738,9.41520033,2632.3,2632.2,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1728945487340,9.79511033,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945487539,11.37470033,2632.3,2632.2,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1728945487839,11.37470033,2632.3,2631.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728945487840,0.37995,2632.1,2631.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728945488040,0.37995,2632.1,2631.6,2.80862098]
["bitfinex-derivatives","ETHF0:USTF0",1728945488041,3.2078,2632.1,2631.6,2.80862098]
["bitfinex-derivatives","ETHF0:USTF0",1728945488244,9.41832203,2632.0,2631.8,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1728945488840,9.41832203,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728945489448,9.41832203,2632.0,2631.8,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728945489647,9.41832203,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728945493747,3.8133,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728945494046,13.52211943,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728945494848,13.52211943,2632.3,2632.2,2.21632]
["bitfinex-derivatives","ETHF0:USTF0",1728945495547,11.56261943,2632.3,2632.2,2.21632]
["bitfinex-derivatives","ETHF0:USTF0",1728945496047,11.56261943,2632.3,2632.2,3.20212201]
["bitfinex-derivatives","ETHF0:USTF0",1728945496246,11.56261943,2632.3,2632.2,2.21632]
["bitfinex-derivatives","ETHF0:USTF0",1728945496549,11.56261943,2632.3,2632.2,3.20212201]
["bitfinex-derivatives","ETHF0:USTF0",1728945496750,11.56261943,2632.3,2632.2,2.21632]
["bitfinex-derivatives","ETHF0:USTF0",1728945497446,11.56261943,2632.3,2632.2,3.20212201]
["bitfinex-derivatives","ETHF0:USTF0",1728945499145,11.56261943,2632.3,2632.2,2.21632]
["bitfinex-derivatives","ETHF0:USTF0",1728945499336,11.56261943,2632.3,2632.2,3.20212201]
["bitfinex-derivatives","ETHF0:USTF0",1728945500144,11.56261943,2632.3,2632.2,2.21632]
["bitfinex-derivatives","ETHF0:USTF0",1728945501052,11.56261943,2632.3,2632.2,3.20212201]
["bitfinex-derivatives","ETHF0:USTF0",1728945502757,9.70881943,2632.3,2632.2,6.17212201]
["bitfinex-derivatives","ETHF0:USTF0",1728945502940,3.7648,2633.0,2632.3,0.94978]
["bitfinex-derivatives","ETHF0:USTF0",1728945503144,3.7648,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728945503451,16.43864815,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728945503649,16.43864815,2633.0,2632.9,2.19582]
["bitfinex-derivatives","ETHF0:USTF0",1728945503845,3.2078,2633.3,2632.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1728945504048,2.97,2634.0,2633.0,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1728945504049,3.7323,2633.4,2633.0,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1728945504244,11.2826825,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728945504646,1.8945,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728945505945,1.8945,2633.4,2633.3,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1728945510361,1.8945,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728945512757,1.8945,2633.4,2632.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728945512758,1.8945,2633.4,2632.9,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1728945512953,1.9424,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945513255,0.3798,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728945513555,0.3798,2633.1,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945513556,9.51096568,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945516158,8.94100229,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945516855,1.8945,2633.4,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728945516856,1.8945,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728945517053,3.7646,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728945517250,13.10093403,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728945519855,13.10093403,2633.4,2633.2,3.34977]
["bitfinex-derivatives","ETHF0:USTF0",1728945520156,13.10093403,2633.4,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728945520456,13.10093403,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728945520666,13.48068403,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728945520855,13.10093403,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728945521762,13.48068403,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728945522872,13.48068403,2633.4,2633.2,3.34977]
["bitfinex-derivatives","ETHF0:USTF0",1728945523163,0.37979,2633.2,2633.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1728945523553,9.31324874,2633.1,2633.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1728945523756,9.69303874,2633.1,2633.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1728945524063,0.37979,2633.1,2633.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1728945526660,1.8068,2633.2,2632.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1728945526862,1.9784,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945527066,1.9784,2633.0,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728945527067,0.37985,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728945533755,0.37985,2632.7,2632.6,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1728945541270,12.43155421,2632.9,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945541578,11.86180421,2632.9,2632.8,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1728945543866,9.55077421,2632.9,2632.8,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1728945544468,9.55077421,2632.9,2632.8,9.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728945544667,9.55077421,2632.9,2632.8,6.51348836]
["bitfinex-derivatives","ETHF0:USTF0",1728945544863,9.52593203,2633.0,2632.8,6.51348836]
["bitfinex-derivatives","ETHF0:USTF0",1728945545060,9.52593203,2633.1,2632.9,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1728945545266,5.0146,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945545267,5.39439,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728945545466,5.39439,2633.2,2633.1,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1728945545665,14.6855322,2633.2,2633.1,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1728945545867,0.94949,2633.1,2632.7,0.98154836]
["bitfinex-derivatives","ETHF0:USTF0",1728945546172,0.37982,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945546369,0.37982,2632.9,2632.8,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1728945546576,13.66002067,2632.9,2632.8,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1728945546774,13.28020067,2632.9,2632.8,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1728945547473,13.28020067,2632.9,2632.8,2.73138836]
["bitfinex-derivatives","ETHF0:USTF0",1728945547674,13.28020067,2632.9,2632.8,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1728945548376,13.28020067,2632.9,2632.8,2.85014145]
["bitfinex-derivatives","ETHF0:USTF0",1728945549065,13.28020067,2632.9,2632.8,2.73138836]
["bitfinex-derivatives","ETHF0:USTF0",1728945549271,13.28020067,2632.9,2632.8,2.85014128]
["bitfinex-derivatives","ETHF0:USTF0",1728945549672,13.28020067,2632.9,2632.8,4.16677549]
["bitfinex-derivatives","ETHF0:USTF0",1728945549867,13.28020067,2632.9,2632.8,4.16676509]
["bitfinex-derivatives","ETHF0:USTF0",1728945550074,13.28020067,2632.9,2632.8,4.17026058]
["bitfinex-derivatives","ETHF0:USTF0",1728945550272,13.28020067,2632.9,2632.8,4.17035497]
["bitfinex-derivatives","ETHF0:USTF0",1728945550580,13.28020067,2632.9,2632.8,4.17034539]
["bitfinex-derivatives","ETHF0:USTF0",1728945551274,13.66002067,2632.9,2632.8,2.85366662]
["bitfinex-derivatives","ETHF0:USTF0",1728945551479,13.66002067,2632.9,2632.8,2.85366534]
["bitfinex-derivatives","ETHF0:USTF0",1728945552167,13.66002067,2632.9,2632.8,2.85366608]
["bitfinex-derivatives","ETHF0:USTF0",1728945552364,13.66002067,2632.9,2632.8,2.85366574]
["bitfinex-derivatives","ETHF0:USTF0",1728945552768,13.66002067,2632.9,2632.8,2.85366798]
["bitfinex-derivatives","ETHF0:USTF0",1728945553673,13.66002067,2632.9,2632.8,2.85366655]
["bitfinex-derivatives","ETHF0:USTF0",1728945553880,13.66002067,2632.9,2632.8,2.85366612]
["bitfinex-derivatives","ETHF0:USTF0",1728945554581,13.66002067,2632.9,2632.8,1.10382612]
["bitfinex-derivatives","ETHF0:USTF0",1728945554775,13.66002067,2632.9,2632.8,0.9850737]
["bitfinex-derivatives","ETHF0:USTF0",1728945556878,13.66002067,2632.9,2632.8,2.47383055]
["bitfinex-derivatives","ETHF0:USTF0",1728945557880,13.66002067,2632.9,2632.8,2.85367055]
["bitfinex-derivatives","ETHF0:USTF0",1728945558085,13.66002067,2632.9,2632.8,2.47383055]
["bitfinex-derivatives","ETHF0:USTF0",1728945558482,13.66002067,2632.9,2632.8,1.48875685]
["bitfinex-derivatives","ETHF0:USTF0",1728945558779,13.66002067,2632.9,2632.8,1.48875631]
["bitfinex-derivatives","ETHF0:USTF0",1728945558977,13.66002067,2632.9,2632.8,2.47429827]
["bitfinex-derivatives","ETHF0:USTF0",1728945559281,13.66002067,2632.9,2632.8,2.85413827]
["bitfinex-derivatives","ETHF0:USTF0",1728945559880,13.66002067,2632.9,2632.8,2.47429827]
["bitfinex-derivatives","ETHF0:USTF0",1728945562474,13.66002067,2632.9,2632.8,2.35554196]
["bitfinex-derivatives","ETHF0:USTF0",1728945562680,13.66002067,2632.9,2632.8,2.47429855]
["bitfinex-derivatives","ETHF0:USTF0",1728945565188,13.66002067,2632.9,2632.8,3.79073598]
["bitfinex-derivatives","ETHF0:USTF0",1728945565486,13.66002067,2632.9,2632.8,2.47392068]
["bitfinex-derivatives","ETHF0:USTF0",1728945566380,13.66002067,2632.9,2632.8,2.35516409]
["bitfinex-derivatives","ETHF0:USTF0",1728945566578,13.66002067,2632.9,2632.8,2.47392396]
["bitfinex-derivatives","ETHF0:USTF0",1728945566779,13.66002067,2632.9,2632.8,3.79083953]
["bitfinex-derivatives","ETHF0:USTF0",1728945567592,11.30200067,2632.9,2632.8,4.66382838]
["bitfinex-derivatives","ETHF0:USTF0",1728945567886,11.68182067,2632.9,2632.8,4.66382838]
["bitfinex-derivatives","ETHF0:USTF0",1728945568184,11.68182067,2632.9,2632.8,4.85382858]
["bitfinex-derivatives","ETHF0:USTF0",1728945568485,11.68182067,2632.9,2632.8,6.61672838]
["bitfinex-derivatives","ETHF0:USTF0",1728945568878,11.68182067,2632.9,2632.8,6.80673348]
["bitfinex-derivatives","ETHF0:USTF0",1728945569077,11.68182067,2632.9,2632.8,6.61672838]
["bitfinex-derivatives","ETHF0:USTF0",1728945569273,11.68182067,2632.9,2632.8,6.80673402]
["bitfinex-derivatives","ETHF0:USTF0",1728945569490,11.68182067,2632.9,2632.8,5.32842108]
["bitfinex-derivatives","ETHF0:USTF0",1728945569684,11.68182067,2632.9,2632.8,6.4271072]
["bitfinex-derivatives","ETHF0:USTF0",1728945569985,11.68182067,2632.9,2632.8,4.28477534]
["bitfinex-derivatives","ETHF0:USTF0",1728945570183,11.68182067,2632.9,2632.8,2.68748935]
["bitfinex-derivatives","ETHF0:USTF0",1728945570386,11.68182067,2632.9,2632.8,4.16601547]
["bitfinex-derivatives","ETHF0:USTF0",1728945570691,11.68182067,2632.9,2632.8,4.28477621]
["bitfinex-derivatives","ETHF0:USTF0",1728945572290,11.68182067,2632.9,2632.8,4.47479266]
["bitfinex-derivatives","ETHF0:USTF0",1728945573176,11.68182067,2632.9,2632.8,4.47479264]
["bitfinex-derivatives","ETHF0:USTF0",1728945574886,11.68182067,2632.9,2632.8,4.47466826]
["bitfinex-derivatives","ETHF0:USTF0",1728945576580,11.68182067,2632.9,2632.8,4.47463505]
["bitfinex-derivatives","ETHF0:USTF0",1728945576780,11.68182067,2632.9,2632.8,2.99614214]
["bitfinex-derivatives","ETHF0:USTF0",1728945576982,11.68182067,2632.9,2632.8,4.47463192]
["bitfinex-derivatives","ETHF0:USTF0",1728945578284,11.68182067,2632.9,2632.8,4.35587096]
["bitfinex-derivatives","ETHF0:USTF0",1728945578585,11.68182067,2632.9,2632.8,4.47463074]
["bitfinex-derivatives","ETHF0:USTF0",1728945579289,11.68182067,2632.9,2632.8,4.35587096]
["bitfinex-derivatives","ETHF0:USTF0",1728945579479,11.68182067,2632.9,2632.8,4.47462852]
["bitfinex-derivatives","ETHF0:USTF0",1728945579889,15.48022067,2632.9,2632.8,3.10474169]
["bitfinex-derivatives","ETHF0:USTF0",1728945580189,15.48022067,2632.9,2632.8,2.42205824]
["bitfinex-derivatives","ETHF0:USTF0",1728945580190,11.68182067,2632.9,2632.8,2.42205824]
["bitfinex-derivatives","ETHF0:USTF0",1728945580597,11.68182067,2632.9,2632.7,1.47848978]
["bitfinex-derivatives","ETHF0:USTF0",1728945580598,22.47040067,2632.9,2632.7,0.98582061]
["bitfinex-derivatives","ETHF0:USTF0",1728945580789,6.9784,2632.8,2632.7,0.98582061]
["bitfinex-derivatives","ETHF0:USTF0",1728945580989,0.37985,2632.7,2632.6,0.98582061]
["bitfinex-derivatives","ETHF0:USTF0",1728945581299,11.65773656,2632.7,2632.6,1.10458939]
["bitfinex-derivatives","ETHF0:USTF0",1728945581483,15.45613656,2632.7,2632.6,1.10458939]
["bitfinex-derivatives","ETHF0:USTF0",1728945582295,16.82613656,2632.7,2632.6,1.10458939]
["bitfinex-derivatives","ETHF0:USTF0",1728945582595,20.03393656,2632.7,2632.6,0.98582061]
["bitfinex-derivatives","ETHF0:USTF0",1728945584494,0.37987,2632.6,2632.5,0.98582061]
["bitfinex-derivatives","ETHF0:USTF0",1728945584683,5.54827,2632.6,2632.5,0.98582061]
["bitfinex-derivatives","ETHF0:USTF0",1728945584886,14.97834025,2632.6,2632.5,0.98582061]
["bitfinex-derivatives","ETHF0:USTF0",1728945585487,0.37988,2632.5,2632.4,0.98582061]
["bitfinex-derivatives","ETHF0:USTF0",1728945585694,3.1861,2632.5,2632.3,2.35582061]
["bitfinex-derivatives","ETHF0:USTF0",1728945585893,2.2298,2632.4,2632.3,2.35582061]
["bitfinex-derivatives","ETHF0:USTF0",1728945586399,2.2298,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945587900,2.2298,2632.4,2632.3,2.35582061]
["bitfinex-derivatives","ETHF0:USTF0",1728945588294,2.2298,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945588487,2.19599,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728945588694,2.19599,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945589007,11.75284844,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945589586,11.75284844,2632.5,2632.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728945590295,11.75284844,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945591504,11.75284844,2632.5,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945591505,0.3799,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945591698,11.75284844,2632.5,2632.2,4.30652061]
["bitfinex-derivatives","ETHF0:USTF0",1728945591699,0.37991,2632.3,2632.2,4.30652061]
["bitfinex-derivatives","ETHF0:USTF0",1728945592001,2.38161,2632.3,2632.2,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728945594505,0.37991,2632.3,2632.2,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728945597291,0.37991,2632.3,2632.2,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1728945598498,0.37991,2632.3,2632.2,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728945603401,0.37992,2632.2,2632.1,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728945603603,1.74992,2632.2,2632.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1728945604103,11.28210116,2632.2,2632.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1728945604302,9.91210116,2632.2,2632.1,3.63464]
["bitfinex-derivatives","ETHF0:USTF0",1728945604503,50.71210116,2632.2,2632.1,3.63464]
["bitfinex-derivatives","ETHF0:USTF0",1728945604696,50.71210116,2632.2,2632.1,5.45604]
["bitfinex-derivatives","ETHF0:USTF0",1728945605007,50.71210116,2632.2,2632.1,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1728945605196,50.71210116,2632.2,2632.1,5.45604]
["bitfinex-derivatives","ETHF0:USTF0",1728945605397,40.8,2632.2,2632.1,5.45604]
["bitfinex-derivatives","ETHF0:USTF0",1728945605605,1.5939,2632.4,2632.1,5.45604]
["bitfinex-derivatives","ETHF0:USTF0",1728945605606,1.214,2632.4,2632.1,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1728945605804,1.59391,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945606204,11.03134726,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945607111,9.81734726,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945607993,9.81734726,2632.4,2632.3,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1728945608711,1.8521,2632.9,2632.3,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1728945608712,2.98218388,2633.8,2632.3,16.19202375]
["bitfinex-derivatives","ETHF0:USTF0",1728945609005,3.2078,2635.1,2633.6,2.45642367]
["bitfinex-derivatives","ETHF0:USTF0",1728945609208,3.58617257,2634.8,2634.3,0.98157815]
["bitfinex-derivatives","ETHF0:USTF0",1728945609396,3.58617257,2634.9,2634.5,0.98157815]
["bitfinex-derivatives","ETHF0:USTF0",1728945609605,8.81031095,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945609900,2.9888,2635.1,2634.6,4.97963333]
["bitfinex-derivatives","ETHF0:USTF0",1728945610104,2.9888,2635.1,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945610105,3.2078,2635.1,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945610304,1.37,2635.4,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945610505,1.37,2635.4,2634.6,0.79025518]
["bitfinex-derivatives","ETHF0:USTF0",1728945610506,3.58617257,2635.0,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945610801,6.79397257,2634.9,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945611003,6.79397257,2634.9,2633.9,2.45080562]
["bitfinex-derivatives","ETHF0:USTF0",1728945611004,6.79397257,2634.9,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728945611210,3.58617257,2634.5,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728945611501,3.2078,2634.3,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945611704,3.58617257,2634.4,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728945611908,6.56835645,2634.4,2633.9,3.33967]
["bitfinex-derivatives","ETHF0:USTF0",1728945612096,6.56835645,2634.4,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728945612298,3.58617257,2634.1,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945612497,3.58617257,2634.0,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728945612702,3.08617257,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728945612907,3.08617257,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728945612908,2.81767257,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728945613298,3.2078,2634.3,2633.9,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728945613504,3.2078,2634.6,2634.2,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1728945613700,2.81767257,2634.5,2634.2,3.33963]
["bitfinex-derivatives","ETHF0:USTF0",1728945614008,43.61767257,2634.4,2634.2,3.33963]
["bitfinex-derivatives","ETHF0:USTF0",1728945614303,9.51892777,2634.3,2634.2,3.33963]
["bitfinex-derivatives","ETHF0:USTF0",1728945614709,12.33660034,2634.3,2634.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728945614907,2.81767257,2634.2,2634.0,3.33966]
["bitfinex-derivatives","ETHF0:USTF0",1728945615099,2.81767257,2634.1,2634.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945615297,2.81767257,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728945615501,2.98218388,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728945615701,2.81767257,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728945615897,5.30035645,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728945616102,5.30035645,2634.0,2633.8,3.33968]
["bitfinex-derivatives","ETHF0:USTF0",1728945616308,1.81867257,2633.9,2633.8,3.33969]
["bitfinex-derivatives","ETHF0:USTF0",1728945616503,1.31917257,2633.9,2633.8,3.33969]
["bitfinex-derivatives","ETHF0:USTF0",1728945616916,0.81967257,2633.9,2633.8,3.33969]
["bitfinex-derivatives","ETHF0:USTF0",1728945617212,0.32017257,2633.9,2633.8,3.33969]
["bitfinex-derivatives","ETHF0:USTF0",1728945617511,6.01065645,2634.2,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945617708,6.01065645,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728945617907,9.4274526,2634.1,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945618209,9.4274526,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945618210,10.9274526,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945618404,13.90963648,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728945618803,13.90963648,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945619011,12.40963648,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728945619211,13.90963648,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728945620109,13.90963648,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728945620806,12.40963648,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728945621214,13.90963648,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728945622115,12.40963648,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728945622308,13.90963648,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945622616,13.90963648,2634.1,2633.3,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1728945622617,3.2078,2633.9,2633.3,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1728945622803,6.18998388,2633.9,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728945623006,9.39576894,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728945623307,9.39576894,2633.8,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945623506,9.39576894,2633.8,2633.1,4.15729]
["bitfinex-derivatives","ETHF0:USTF0",1728945623507,12.37795282,2633.8,2633.1,7.11729]
["bitfinex-derivatives","ETHF0:USTF0",1728945623706,12.37795282,2633.8,2633.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728945623909,12.37795282,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728945624115,16.17475282,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728945624312,16.17475282,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728945624313,17.67475282,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728945624516,12.37795282,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728945628008,16.17475282,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728945628214,1.8963,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945628415,1.8963,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728945628610,4.87848388,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728945629717,3.2078,2634.0,2633.6,4.17652]
["bitfinex-derivatives","ETHF0:USTF0",1728945629923,2.98218388,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728945630316,12.25066422,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728945633026,9.26848034,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728945633416,9.444816,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728945633626,4.84078388,2634.2,2633.8,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1728945633812,4.84078388,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728945634218,14.28559988,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728945634625,1.9879,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728945636522,40.8,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728945636915,40.8,2634.4,2634.3,4.17562]
["bitfinex-derivatives","ETHF0:USTF0",1728945639119,40.8,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728945639522,40.8,2634.4,2634.3,4.17562]
["bitfinex-derivatives","ETHF0:USTF0",1728945639822,40.8,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728945641013,1.9719,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728945641215,4.95408388,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728945641420,55.23303997,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728945642524,52.25085609,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728945643026,0.37954,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945643323,3.36172388,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945643725,12.93543619,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945643923,12.55589619,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945644428,9.57371231,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945649736,12.55589619,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945649936,15.51589619,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945650133,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728945650328,0.37955,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728945650525,12.55589619,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945650728,12.93542619,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945651034,12.93542619,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728945651035,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728945651427,3.36174388,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728945651723,0.37957,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728945652030,2.26947,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728945652223,5.25165388,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728945653132,5.25164388,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728945654129,4.87208388,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728945654333,1.8899,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728945658230,4.87208388,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945658428,4.87208388,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728945658429,5.25165388,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728945658830,0.37959,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728945659235,3.36177388,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728945660732,0.37962,2634.4,2634.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728945660932,0.37962,2634.4,2634.1,7.63222839]
["bitfinex-derivatives","ETHF0:USTF0",1728945660933,2.98218388,2634.4,2634.1,4.18408559]
["bitfinex-derivatives","ETHF0:USTF0",1728945661140,4.76131388,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728945661343,1.77913,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728945661536,4.26181388,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728945662835,0.9,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728945663234,3.88218388,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728945663446,4.26180388,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728945664332,0.37964,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945664533,0.37968,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728945664734,2.26876,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728945664943,3.36184388,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728945666645,0.37967,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728945667047,2.98218388,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728945667438,3.36184388,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728945669538,2.98218388,2634.0,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945669739,0.3797,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728945670044,11.70735425,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728945670246,12.98963257,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728945670439,12.98963257,2633.7,2633.6,3.33972]
["bitfinex-derivatives","ETHF0:USTF0",1728945670440,1.20047832,2633.7,2633.6,3.33972]
["bitfinex-derivatives","ETHF0:USTF0",1728945670657,1.20047832,2633.7,2633.6,8.95082]
["bitfinex-derivatives","ETHF0:USTF0",1728945670843,1.20047832,2633.7,2633.6,10.80062]
["bitfinex-derivatives","ETHF0:USTF0",1728945671344,0.70047832,2633.7,2633.6,10.80062]
["bitfinex-derivatives","ETHF0:USTF0",1728945671753,0.76558832,2633.7,2633.6,10.80062]
["bitfinex-derivatives","ETHF0:USTF0",1728945671947,0.38587832,2633.7,2633.6,10.80062]
["bitfinex-derivatives","ETHF0:USTF0",1728945672249,0.19167832,2633.7,2633.6,11.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1728945672451,0.37966,2634.1,2633.6,11.39718559]
["bitfinex-derivatives","ETHF0:USTF0",1728945672654,3.36184388,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728945672849,3.17014388,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728945673041,0.37958,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728945673242,1.8922,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728945673443,14.46660453,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728945673641,1.8922,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728945674050,11.48442065,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728945674253,9.59222065,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728945674644,11.26815092,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945674949,5.15040388,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945675147,4.77088388,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945675347,14.2503348,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945675650,14.2503348,2635.0,2634.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728945675853,14.6298648,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945676747,14.2503348,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945676958,0.37953,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945677357,12.74490646,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945677758,12.36537646,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945678157,12.74490646,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945678550,12.36537646,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945678954,12.74490646,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945679148,16.16057646,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945679350,0.37957,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945679560,0.37958,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945679854,0.36958,2634.6,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728945680065,0.36958,2634.6,2634.2,4.18408559]
["bitfinex-derivatives","ETHF0:USTF0",1728945680066,1.8842,2634.5,2634.2,4.18408559]
["bitfinex-derivatives","ETHF0:USTF0",1728945680249,4.85638388,2634.5,2634.2,4.18408559]
["bitfinex-derivatives","ETHF0:USTF0",1728945680453,4.35638388,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728945680858,4.23797388,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728945681057,4.20277388,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728945681256,0.37961,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728945681456,3.31159388,2634.4,2634.2,4.18408559]
["bitfinex-derivatives","ETHF0:USTF0",1728945681659,0.37964,2634.2,2634.1,1.35593559]
["bitfinex-derivatives","ETHF0:USTF0",1728945681966,0.37964,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728945681967,2.88722388,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728945682255,0.94907,2634.3,2633.9,0.97628559]
["bitfinex-derivatives","ETHF0:USTF0",1728945682563,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728945682765,0.37969,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728945682954,0.3797,2633.8,2633.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728945683157,0.37967,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728945683355,2.53833388,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728945683561,2.91800388,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728945684854,2.91800388,2634.0,2633.6,3.93628559]
["bitfinex-derivatives","ETHF0:USTF0",1728945685054,2.53833388,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728945685258,2.53833388,2634.0,2633.6,4.88559559]
["bitfinex-derivatives","ETHF0:USTF0",1728945685459,2.91800388,2634.0,2633.6,4.88559559]
["bitfinex-derivatives","ETHF0:USTF0",1728945685663,2.91800388,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728945686262,2.91800388,2634.0,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728945686565,2.91800388,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728945686762,2.91800388,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945687162,2.91800388,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728945687364,2.53833388,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945687561,2.53833388,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728945687766,2.91799388,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728945688071,2.91799388,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945688364,2.53833388,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728945689562,2.53833388,2634.0,2633.9,3.33968]
["bitfinex-derivatives","ETHF0:USTF0",1728945692053,2.4879,2634.8,2633.9,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1728945692253,1.9549,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728945692454,11.58721743,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728945692666,1.8815,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728945692871,4.41983388,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728945693665,4.79944388,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728945693964,4.41983388,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728945694166,0.37964,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728945694371,0.37963,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728945694567,0.37962,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728945694764,2.91795388,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728945695067,2.53833388,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728945695264,2.53833388,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728945695766,1.8815,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728945695767,2.26111,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728945695961,4.79944388,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728945696562,1.8815,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728945696767,2.33448,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945696965,6.79061388,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945697162,9.41228658,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728945697574,2.53833388,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728945697770,12.04414791,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728945697973,3.2078,2634.9,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1728945698272,3.2078,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945698273,6.12566388,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945698476,5.74613388,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945698676,15.14372608,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945698875,14.95372609,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945699075,15.33325609,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945699370,14.95372609,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728945700376,3.01780001,2634.9,2634.8,7.13475]
["bitfinex-derivatives","ETHF0:USTF0",1728945700568,40.8,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728945700782,43.33833388,2635.3,2635.2,3.33949]
["bitfinex-derivatives","ETHF0:USTF0",1728945701083,40.8,2635.3,2635.2,3.33949]
["bitfinex-derivatives","ETHF0:USTF0",1728945701488,3.6319,2635.5,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945701681,6.17023388,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728945701995,56.41638613,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728945702578,0.94866,2635.4,2634.8,3.93628559]
["bitfinex-derivatives","ETHF0:USTF0",1728945702886,0.37953,2634.9,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728945703184,3.6335,2634.8,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728945703392,6.17183388,2634.8,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728945707890,3.2078,2635.3,2634.7,7.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728945708094,3.2078,2635.3,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945708095,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945708295,9.50930584,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945708486,2.53833388,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945709987,3.2078,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728945710189,6.12561388,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728945710386,15.02822869,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728945710995,11.82042869,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728945711189,11.82042869,2635.3,2635.2,3.33949]
["bitfinex-derivatives","ETHF0:USTF0",1728945715796,9.28209481,2635.3,2635.2,3.33949]
["bitfinex-derivatives","ETHF0:USTF0",1728945716304,9.09039481,2635.3,2635.2,3.33949]
["bitfinex-derivatives","ETHF0:USTF0",1728945716896,11.62872869,2635.3,2635.2,3.33949]
["bitfinex-derivatives","ETHF0:USTF0",1728945717202,47.7541,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728945717203,40.8,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728945717394,1.89651,2636.6,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728945717395,1.8756,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728945717593,2.47833174,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728945717798,0.37915,2637.6,2637.2,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728945717995,2.91748388,2637.6,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945718295,3.2078,2637.5,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945718493,2.53833388,2637.6,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728945718696,2.53833388,2637.6,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945718697,9.65144857,2637.4,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945718901,10.03061857,2637.5,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945719201,9.65144857,2637.3,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945719592,2.47833174,2638.4,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945719593,3.2078,2637.8,2637.2,10.99038715]
["bitfinex-derivatives","ETHF0:USTF0",1728945719798,3.2078,2637.8,2637.4,3.33917]
["bitfinex-derivatives","ETHF0:USTF0",1728945719995,9.53713801,2637.7,2637.4,3.33917]
["bitfinex-derivatives","ETHF0:USTF0",1728945720300,9.53713801,2637.7,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728945720504,12.07547189,2637.7,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945721395,12.07547189,2637.7,2637.4,3.33917]
["bitfinex-derivatives","ETHF0:USTF0",1728945721599,9.53713801,2637.7,2637.4,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728945721806,3.2078,2638.1,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728945721992,5.74613388,2638.1,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945722197,5.74613388,2638.1,2637.5,7.18026633]
["bitfinex-derivatives","ETHF0:USTF0",1728945722198,10.02530854,2638.0,2637.5,3.33916]
["bitfinex-derivatives","ETHF0:USTF0",1728945722593,10.02530854,2638.0,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945722594,0.37911,2637.9,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945722792,2.53833388,2637.9,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945722992,0.37913,2637.7,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945723301,2.53833388,2637.9,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945723302,9.52832295,2637.6,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945723507,8.58009653,2637.6,2637.5,6.54696]
["bitfinex-derivatives","ETHF0:USTF0",1728945723714,3.2078,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728945723898,5.74613388,2638.1,2638.0,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1728945724207,5.74613388,2638.1,2638.0,7.12949]
["bitfinex-derivatives","ETHF0:USTF0",1728945724208,3.2078,2638.1,2638.0,7.12949]
["bitfinex-derivatives","ETHF0:USTF0",1728945724505,3.2078,2638.6,2638.0,6.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728945724701,3.2078,2638.6,2638.4,3.33902]
["bitfinex-derivatives","ETHF0:USTF0",1728945724899,12.48316087,2638.6,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945725106,0.1,2638.7,2638.4,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728945725412,0.1,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728945725599,0.1,2638.7,2638.5,8.2920359]
["bitfinex-derivatives","ETHF0:USTF0",1728945725797,0.1,2638.7,2638.5,4.1226359]
["bitfinex-derivatives","ETHF0:USTF0",1728945725998,2.63833388,2638.7,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945726300,0.37902,2638.5,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945726499,2.63833388,2638.7,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945726895,0.37902,2638.5,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945727295,2.51323388,2638.5,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945727709,2.48813388,2638.5,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945727898,0.37904,2638.4,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945728105,10.01821041,2638.4,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945728300,12.12730429,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945728609,12.12730429,2638.4,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945728610,0.3791,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945728903,10.0806835,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945729101,12.18971738,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945729404,2.48813388,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945729604,2.86723388,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945730311,2.29826756,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945730811,0.37912,2637.8,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945731104,2.29827756,2637.9,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945731310,1.91916756,2637.9,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945731500,0.37913,2637.7,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945731905,1.91916756,2637.7,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945732205,0.37918,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945732595,2.23814756,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945732799,2.17794756,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945733896,1.91916756,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945734103,1.91916756,2637.4,2637.3,3.33919]
["bitfinex-derivatives","ETHF0:USTF0",1728945734503,2.20016,2637.6,2637.3,3.33918]
["bitfinex-derivatives","ETHF0:USTF0",1728945734814,0.37915,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945735709,2.29831756,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945736106,2.29831756,2637.6,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945736107,0.37918,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945736502,2.29834756,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945736903,1.91916756,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945737108,2.15579,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945737312,3.97559,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945737513,5.51556756,2637.3,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945737705,0.3792,2637.2,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945738106,1.91916756,2637.2,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945742517,1.53996756,2637.2,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945742816,0.37923,2637.0,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945743311,11.38932901,2637.0,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945743612,1.72919756,2637.0,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945745622,3.5964,2637.3,2636.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1728945745808,0.3792,2637.2,2637.1,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1728945746009,9.7094647,2637.2,2637.1,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1728945746216,11.24943226,2637.2,2637.1,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1728945749219,0.37917,2637.5,2637.1,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1728945749423,0.37918,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728945749618,9.4739762,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728945749920,11.01394376,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728945750918,1.53996756,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728945753518,3.926,2637.7,2637.1,7.11584]
["bitfinex-derivatives","ETHF0:USTF0",1728945753519,4.30514,2637.7,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728945753813,9.30650042,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728945754019,9.30650042,2637.6,2637.5,4.17035]
["bitfinex-derivatives","ETHF0:USTF0",1728945754216,0.37906,2638.2,2637.8,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1728945754409,41.17907,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728945754922,1.53996756,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728945755112,1.53996756,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728945755317,1.91903756,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728945755621,1.91904756,2638.1,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945756014,1.53996756,2638.1,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945756213,0.37909,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945756414,0.37909,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728945756721,0.3791,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728945756927,1.91905756,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728945757718,1.53996756,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728945757925,1.91905756,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728945758420,1.53996756,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728945759924,0.37905,2638.3,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728945760115,4.46373,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728945760317,9.6632082,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728945760625,50.4632082,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728945760814,4.0847,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728945761014,4.0847,2638.5,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945761218,4.0847,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728945762728,0.1,2638.7,2638.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728945763017,0.1,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728945763524,0.37901,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728945763727,0.1,2638.7,2638.3,3.9378457]
["bitfinex-derivatives","ETHF0:USTF0",1728945763728,0.37903,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728945763914,10.46764369,2638.7,2638.2,0.9778457]
["bitfinex-derivatives","ETHF0:USTF0",1728945764111,1.9251,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728945764321,0.97711262,2638.4,2638.3,1.3568957]
["bitfinex-derivatives","ETHF0:USTF0",1728945764518,9.52015369,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728945764519,0.479,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728945764714,0.479,2638.7,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728945764715,0.1,2638.7,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728945764915,9.40733755,2638.6,2638.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728945765115,0.1,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728945765314,0.1,2638.7,2638.6,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1728945765518,0.1,2638.7,2638.6,5.1464457]
["bitfinex-derivatives","ETHF0:USTF0",1728945766313,0.1,2638.7,2638.6,9.5162433]
["bitfinex-derivatives","ETHF0:USTF0",1728945766520,0.1,2638.7,2638.6,8.5383976]
["bitfinex-derivatives","ETHF0:USTF0",1728945766921,0.1,2638.7,2638.6,9.5162433]
["bitfinex-derivatives","ETHF0:USTF0",1728945767121,0.1,2638.7,2638.6,8.5383976]
["bitfinex-derivatives","ETHF0:USTF0",1728945767724,0.1,2638.7,2638.6,14.5383976]
["bitfinex-derivatives","ETHF0:USTF0",1728945767936,0.1,2638.7,2638.6,15.79641169]
["bitfinex-derivatives","ETHF0:USTF0",1728945768116,2.0302,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728945768620,2.30611,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728945768621,42.7272,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728945768817,0.3789,2639.3,2639.2,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1728945769019,0.94678,2640.7,2639.3,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1728945769331,9.28131336,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945769629,9.28131336,2640.2,2639.4,4.25884822]
["bitfinex-derivatives","ETHF0:USTF0",1728945769630,0.37881,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728945769926,0.37877,2640.2,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945770228,42.134,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945770229,0.37875,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945770421,0.37877,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728945770723,0.37877,2640.2,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728945770929,0.37875,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728945771322,9.73029903,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728945771832,2.33617,2640.3,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728945772045,2.33617,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945772046,1.9574,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945772345,9.28121303,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945772543,0.37879,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945773142,9.28121303,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728945773339,9.28121303,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945773540,0.37879,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945773938,13.50105742,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945774136,15.41785742,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945775356,15.41785742,2640.1,2639.2,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1728945775357,0.37885,2639.7,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728945775648,0.94702,2640.0,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728945775649,11.92829612,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728945775848,11.92829612,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945775849,1.9168,2639.5,2639.2,3.33892]
["bitfinex-derivatives","ETHF0:USTF0",1728945776151,1.9168,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728945777046,1.9168,2639.5,2639.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945777240,1.9168,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728945777439,1.9168,2639.5,2639.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945777641,1.9168,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728945777950,0.37889,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728945778348,41.17889,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728945778542,43.12839,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945778743,42.7495,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945778945,42.7495,2639.4,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945778946,0.37892,2639.2,2639.0,3.33894]
["bitfinex-derivatives","ETHF0:USTF0",1728945779143,42.7495,2639.4,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945779341,0.37893,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945779846,9.42753965,2639.3,2638.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728945780045,0.37893,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728945780254,0.37892,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728945780551,0.37886,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728945780753,0.37886,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945780754,1.9199,2639.6,2639.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945780943,9.44739473,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945781143,9.44739473,2639.6,2639.5,3.33887]
["bitfinex-derivatives","ETHF0:USTF0",1728945782257,9.82625473,2639.6,2639.4,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1728945782559,9.44739473,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945783350,9.82625473,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945783549,0.37888,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728945783757,9.44739473,2639.6,2639.2,3.33891]
["bitfinex-derivatives","ETHF0:USTF0",1728945783758,0.3789,2639.4,2639.2,3.33891]
["bitfinex-derivatives","ETHF0:USTF0",1728945783954,1.9403,2639.3,2639.2,3.33892]
["bitfinex-derivatives","ETHF0:USTF0",1728945784158,2.3192,2639.3,2639.2,3.33892]
["bitfinex-derivatives","ETHF0:USTF0",1728945784346,2.3192,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728945784547,2.3192,2639.3,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945784548,1.9403,2639.3,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945784751,0.37893,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945785860,14.45548349,2639.3,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945786047,0.37893,2639.2,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945786350,0.37893,2639.2,2639.0,3.33894]
["bitfinex-derivatives","ETHF0:USTF0",1728945786555,0.37893,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945786757,0.37893,2639.2,2639.0,3.33894]
["bitfinex-derivatives","ETHF0:USTF0",1728945786951,13.88711349,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728945787351,13.88711349,2639.3,2639.0,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1728945787352,4.16772,2639.2,2639.0,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1728945787551,0.37892,2639.2,2639.0,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1728945787752,4.31901,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728945788066,9.38621135,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728945788452,13.17501135,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728945788859,13.55393135,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728945789052,13.17501135,2639.2,2639.0,3.33894]
["bitfinex-derivatives","ETHF0:USTF0",1728945789258,9.38621135,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728945789556,9.76513135,2639.2,2639.0,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1728945789758,9.76513135,2639.2,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945789963,9.38621135,2639.2,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945790358,12.9853132,2639.2,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945790567,9.1965132,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728945792267,12.9853132,2639.2,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945792559,12.9853132,2639.2,2638.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728945792764,9.5754432,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728945793167,0.37894,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728945793361,0.37894,2639.1,2638.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728945793561,9.5754432,2639.2,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728945794059,12.9853132,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728945794259,12.9853132,2639.2,2638.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728945794260,9.1965132,2639.2,2638.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728945794459,9.5754332,2639.2,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728945794661,0.37894,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728945795067,9.44122248,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728945795565,9.82017248,2639.0,2638.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728945795765,2.0619,2638.9,2638.8,6.54677]
["bitfinex-derivatives","ETHF0:USTF0",1728945796459,2.44086,2638.9,2638.8,6.54677]
["bitfinex-derivatives","ETHF0:USTF0",1728945796965,15.70396779,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945797158,15.70396779,2638.9,2638.8,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1728945797868,15.70396779,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728945798861,15.32500779,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728945799063,9.47350779,2638.9,2638.8,6.54677]
["bitfinex-derivatives","ETHF0:USTF0",1728945799275,3.9401,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728945799466,3.9401,2639.3,2639.2,3.33892]
["bitfinex-derivatives","ETHF0:USTF0",1728945799666,13.46119814,2639.3,2639.2,3.33892]
["bitfinex-derivatives","ETHF0:USTF0",1728945799869,13.46119814,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728945800677,13.46119814,2639.3,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945800860,13.84010814,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728945801066,13.84009814,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728945801272,13.46119814,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728945801472,17.24999814,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728945805967,15.25019814,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728945806267,9.52109814,2639.3,2639.2,3.33892]
["bitfinex-derivatives","ETHF0:USTF0",1728945806473,3.762,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945806873,13.46219683,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945809467,13.84106683,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728945809875,13.84106683,2639.6,2639.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945810177,9.70019683,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945811679,13.48899683,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945812775,9.70019683,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945815072,13.48899683,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945815271,9.70019683,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945815976,13.48899683,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945816176,9.70019683,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945816782,13.48899683,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945818983,9.70019683,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945824983,10.07905683,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728945825478,10.07905683,2639.6,2639.0,0.97143468]
["bitfinex-derivatives","ETHF0:USTF0",1728945825479,19.48899683,2639.6,2639.0,0.97143468]
["bitfinex-derivatives","ETHF0:USTF0",1728945825686,19.48899683,2639.6,2638.8,1.45680103]
["bitfinex-derivatives","ETHF0:USTF0",1728945825687,0.37895,2639.0,2638.9,0.97143468]
["bitfinex-derivatives","ETHF0:USTF0",1728945825874,0.37895,2639.0,2638.8,1.35040468]
["bitfinex-derivatives","ETHF0:USTF0",1728945826069,2.007,2638.9,2638.8,1.35040468]
["bitfinex-derivatives","ETHF0:USTF0",1728945826480,11.76941871,2638.9,2638.7,0.97143468]
["bitfinex-derivatives","ETHF0:USTF0",1728945826680,11.76941871,2638.9,2638.7,1.35042468]
["bitfinex-derivatives","ETHF0:USTF0",1728945826893,11.39045871,2638.9,2638.7,1.35042468]
["bitfinex-derivatives","ETHF0:USTF0",1728945827378,11.39045871,2638.9,2638.7,3.93143468]
["bitfinex-derivatives","ETHF0:USTF0",1728945827580,11.39045871,2638.9,2638.7,4.31041468]
["bitfinex-derivatives","ETHF0:USTF0",1728945827776,11.76941871,2638.9,2638.7,4.31041468]
["bitfinex-derivatives","ETHF0:USTF0",1728945829283,0.37897,2638.8,2638.7,3.33898]
["bitfinex-derivatives","ETHF0:USTF0",1728945829586,11.39045871,2638.9,2638.7,4.31598268]
["bitfinex-derivatives","ETHF0:USTF0",1728945829788,0.37897,2638.8,2638.7,0.97700268]
["bitfinex-derivatives","ETHF0:USTF0",1728945830284,11.39045871,2638.9,2638.6,3.31989268]
["bitfinex-derivatives","ETHF0:USTF0",1728945830480,0.37899,2638.7,2638.6,3.31989268]
["bitfinex-derivatives","ETHF0:USTF0",1728945830680,0.37899,2638.7,2638.6,4.6982683]
["bitfinex-derivatives","ETHF0:USTF0",1728945830876,11.39045871,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728945830877,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728945831075,11.39045871,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728945831284,11.39045871,2638.9,2638.8,1.35587538]
["bitfinex-derivatives","ETHF0:USTF0",1728945831679,11.76941871,2638.9,2638.8,1.35587538]
["bitfinex-derivatives","ETHF0:USTF0",1728945831878,11.76941871,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728945832381,11.76941871,2638.9,2638.7,7.14470538]
["bitfinex-derivatives","ETHF0:USTF0",1728945832382,0.37897,2638.8,2638.7,4.56368538]
["bitfinex-derivatives","ETHF0:USTF0",1728945832586,0.37897,2638.8,2638.7,1.35588538]
["bitfinex-derivatives","ETHF0:USTF0",1728945833280,0.37897,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728945833788,0.37899,2638.7,2638.6,3.31955331]
["bitfinex-derivatives","ETHF0:USTF0",1728945834094,0.37899,2638.7,2638.6,5.17770149]
["bitfinex-derivatives","ETHF0:USTF0",1728945834384,0.37897,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728945834774,0.37897,2638.8,2638.7,1.35559956]
["bitfinex-derivatives","ETHF0:USTF0",1728945834975,0.37897,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728945835589,12.33786871,2638.9,2638.6,2.94051956]
["bitfinex-derivatives","ETHF0:USTF0",1728945835785,0.37897,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728945836285,11.76942871,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728945836480,0.37897,2638.8,2638.7,1.35559956]
["bitfinex-derivatives","ETHF0:USTF0",1728945837088,0.37897,2638.8,2638.7,2.73315801]
["bitfinex-derivatives","ETHF0:USTF0",1728945837683,0.37897,2638.8,2638.7,1.35559956]
["bitfinex-derivatives","ETHF0:USTF0",1728945838892,0.37897,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728945841785,0.37897,2638.8,2638.7,1.73898]
["bitfinex-derivatives","ETHF0:USTF0",1728945843092,0.37897,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728945843289,14.43075027,2638.8,2638.5,0.97661956]
["bitfinex-derivatives","ETHF0:USTF0",1728945843592,0.37902,2638.5,2638.4,0.97661956]
["bitfinex-derivatives","ETHF0:USTF0",1728945843797,0.37903,2638.4,2638.3,2.33661956]
["bitfinex-derivatives","ETHF0:USTF0",1728945843993,2.08173,2638.4,2638.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728945844998,0.37905,2638.3,2638.2,0.97661956]
["bitfinex-derivatives","ETHF0:USTF0",1728945845193,0.37909,2638.0,2637.9,2.33661956]
["bitfinex-derivatives","ETHF0:USTF0",1728945845395,4.5678,2638.0,2637.7,2.33661956]
["bitfinex-derivatives","ETHF0:USTF0",1728945845588,0.37912,2637.8,2637.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728945845789,9.28359,2637.9,2637.5,0.97661956]
["bitfinex-derivatives","ETHF0:USTF0",1728945845996,0.37916,2637.5,2637.4,0.97661956]
["bitfinex-derivatives","ETHF0:USTF0",1728945846186,9.6288714,2637.8,2637.3,4.18441956]
["bitfinex-derivatives","ETHF0:USTF0",1728945846187,0.37918,2637.4,2637.3,4.18441956]
["bitfinex-derivatives","ETHF0:USTF0",1728945846388,2.00358,2637.4,2637.3,4.18441956]
["bitfinex-derivatives","ETHF0:USTF0",1728945846596,2.00358,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945847095,1.6244,2637.4,2637.3,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728945847795,1.0552216,2637.4,2637.3,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728945848294,1.0552216,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945848696,10.69582531,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945849200,10.69582531,2637.4,2637.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728945849201,0.37919,2637.3,2637.1,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1728945849500,1.0552316,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728945849793,9.6327135,2637.2,2637.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728945850098,0.3792,2637.3,2637.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728945850299,0.48623377,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728945850499,0.37919,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728945850701,9.83153856,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728945852893,9.45234856,2637.3,2637.2,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728945853097,3.88271,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728945853600,13.40253458,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728945854001,13.02342458,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728945854505,13.40252458,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728945855401,13.40252458,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728945855693,13.02342458,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728945855902,13.40253458,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728945856501,13.40253458,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728945857705,13.40253458,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728945858293,13.40253458,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728945858801,13.40253458,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728945859398,13.40253458,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728945859599,13.02342458,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728945860004,13.02342458,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945860005,13.40253458,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945860203,13.40253458,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728945861896,13.02342458,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945862103,6.1678,2637.6,2637.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728945862307,11.68310273,2637.8,2636.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728945862308,0.37926,2636.8,2636.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728945862502,44.13926,2636.8,2636.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728945862805,44.13926,2636.8,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728945862806,0.37928,2636.7,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728945863102,9.66409214,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728945863295,9.66409214,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728945863696,10.04339214,2636.6,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728945863907,9.66409214,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728945864102,9.66409214,2636.6,2636.2,3.393021]
["bitfinex-derivatives","ETHF0:USTF0",1728945864304,10.04339214,2636.6,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728945864602,10.04339214,2636.6,2636.2,3.393021]
["bitfinex-derivatives","ETHF0:USTF0",1728945864904,0.37932,2636.4,2636.2,3.393021]
["bitfinex-derivatives","ETHF0:USTF0",1728945865101,12.62409214,2636.6,2636.2,3.772361]
["bitfinex-derivatives","ETHF0:USTF0",1728945865300,0.37933,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728945865604,12.62409214,2636.6,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728945865801,0.37932,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728945866105,0.37932,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728945866605,0.37931,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728945866798,1e-05,2636.5,2636.2,3.393021]
["bitfinex-derivatives","ETHF0:USTF0",1728945866993,0.37933,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728945871203,0.37931,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728945872800,1e-05,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728945878002,1e-05,2636.5,2636.4,4.17212]
["bitfinex-derivatives","ETHF0:USTF0",1728945878198,1e-05,2636.5,2636.4,16.82486478]
["bitfinex-derivatives","ETHF0:USTF0",1728945878400,1e-05,2636.5,2636.4,15.84824522]
["bitfinex-derivatives","ETHF0:USTF0",1728945878705,0.37921,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728945879011,9.76142996,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728945879805,9.38221996,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728945885712,11.10329815,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728945890109,11.48243815,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728945890304,11.48243815,2637.7,2637.3,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1728945890305,11.10329815,2637.7,2637.3,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1728945890615,2.96,2637.6,2637.3,1.35138333]
["bitfinex-derivatives","ETHF0:USTF0",1728945890813,2.96,2637.6,2637.0,0.97220333]
["bitfinex-derivatives","ETHF0:USTF0",1728945890814,2.96,2637.4,2637.0,0.97220333]
["bitfinex-derivatives","ETHF0:USTF0",1728945891012,3.8357,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728945891217,3.8357,2637.3,2637.0,0.97220333]
["bitfinex-derivatives","ETHF0:USTF0",1728945891218,12.86325971,2637.3,2637.0,0.97220333]
["bitfinex-derivatives","ETHF0:USTF0",1728945891408,1.7694,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728945892216,11.55993512,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728945893716,0.37923,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728945894114,9.9256086,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728945895319,9.9256086,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945895618,9.5463786,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728945896118,1.7694,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728945898705,3.4565,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728945899110,12.80189663,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728945899720,9.34539663,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728945900021,9.38518938,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945900222,9.38518938,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728945900423,0.37918,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728945900619,9.38518938,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728945901715,9.68901405,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728945901920,2.08515,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728945902311,11.67701375,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728945902518,11.67701375,2637.6,2637.2,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1728945902519,18.04906375,2637.6,2637.2,0.97220333]
["bitfinex-derivatives","ETHF0:USTF0",1728945902728,0.37918,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728945902920,15.20574375,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945903229,1.8644,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728945903419,1.8644,2637.3,2637.0,0.97220333]
["bitfinex-derivatives","ETHF0:USTF0",1728945903727,0.37923,2637.0,2636.9,1.35144333]
["bitfinex-derivatives","ETHF0:USTF0",1728945903922,0.37923,2637.1,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728945904228,9.86077975,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728945904523,1.8277,2637.1,2636.8,4.18000333]
["bitfinex-derivatives","ETHF0:USTF0",1728945904821,9.86077975,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728945905525,9.86076975,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728945905725,9.48153975,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728945906629,9.86076975,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728945907220,0.37925,2636.9,2636.8,4.18502984]
["bitfinex-derivatives","ETHF0:USTF0",1728945907424,4.74015,2636.9,2636.5,0.97722984]
["bitfinex-derivatives","ETHF0:USTF0",1728945907625,5.65009,2636.8,2636.4,4.18502984]
["bitfinex-derivatives","ETHF0:USTF0",1728945907836,5.65009,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945907837,3.3393,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945908027,44.1393,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945908229,53.70699047,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728945908527,50.36769047,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728945908930,50.74699047,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728945909319,0.37932,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728945909526,0.37932,2636.4,2636.2,1.35656984]
["bitfinex-derivatives","ETHF0:USTF0",1728945909837,1.8316,2636.3,2636.2,1.35656984]
["bitfinex-derivatives","ETHF0:USTF0",1728945910232,11.43046678,2636.3,2636.2,1.35656984]
["bitfinex-derivatives","ETHF0:USTF0",1728945910533,10.86121734,2636.3,2636.2,2.73048255]
["bitfinex-derivatives","ETHF0:USTF0",1728945910831,10.86121734,2636.3,2636.2,1.35707142]
["bitfinex-derivatives","ETHF0:USTF0",1728945911032,9.59886678,2636.3,2636.2,1.35707879]
["bitfinex-derivatives","ETHF0:USTF0",1728945911427,10.00613378,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728945911626,0.37933,2636.3,2636.2,1.35707879]
["bitfinex-derivatives","ETHF0:USTF0",1728945911830,0.37933,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728945912027,10.00614378,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728945912234,0.37933,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728945912537,0.37935,2636.2,2636.1,1.35708879]
["bitfinex-derivatives","ETHF0:USTF0",1728945913036,2.06095,2636.2,2636.1,1.35708879]
["bitfinex-derivatives","ETHF0:USTF0",1728945913630,1.6816,2636.2,2636.0,1.35710879]
["bitfinex-derivatives","ETHF0:USTF0",1728945913835,2.18926,2636.1,2636.0,1.35710879]
["bitfinex-derivatives","ETHF0:USTF0",1728945914233,1.7748,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728945914534,1.7497,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728945914734,1.8187,2636.3,2636.0,0.97773879]
["bitfinex-derivatives","ETHF0:USTF0",1728945915138,9.4187934,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728945915436,9.4187934,2636.2,2636.1,9.97372766]
["bitfinex-derivatives","ETHF0:USTF0",1728945915437,8.47011899,2636.2,2636.1,9.97372766]
["bitfinex-derivatives","ETHF0:USTF0",1728945915633,2.96,2636.9,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728945915634,0.37928,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728945915938,4.1559,2637.0,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728945915939,10.05240828,2636.8,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728945916129,9.67313828,2636.8,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728945916435,3.6205,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728945917022,3.90796,2637.4,2636.7,0.97777809]
["bitfinex-derivatives","ETHF0:USTF0",1728945917023,2.96,2637.4,2636.7,0.97777809]
["bitfinex-derivatives","ETHF0:USTF0",1728945917223,4.5088,2637.5,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728945917224,0.37924,2637.0,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728945917430,0.37926,2636.9,2636.7,0.97777809]
["bitfinex-derivatives","ETHF0:USTF0",1728945917631,0.37929,2636.6,2636.5,0.97777809]
["bitfinex-derivatives","ETHF0:USTF0",1728945917836,0.3793,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945918024,0.37932,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945918422,2.96002,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945918625,2.96002,2636.4,2636.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728945918626,2e-05,2636.4,2636.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728945918837,0.37932,2636.4,2636.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728945919035,1.8224,2636.5,2636.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728945919234,2e-05,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945919444,0.37934,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945919741,4e-05,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945920039,2e-05,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945920233,2e-05,2636.4,2636.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728945920234,2.32514,2636.4,2636.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728945920542,1.89094,2636.4,2636.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728945921038,1.39094,2636.4,2636.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728945921239,1.01164,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945921631,0.51164,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945922031,0.19814,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945922233,1.52054,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945922429,0.37932,2636.4,2636.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728945922740,0.19382,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728945923332,2e-05,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728945923528,2e-05,2636.4,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728945923529,0.18555,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728945923733,2.96002,2636.4,2636.0,0.97777809]
["bitfinex-derivatives","ETHF0:USTF0",1728945923936,0.37936,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728945924441,0.37936,2636.2,2635.9,0.97777809]
["bitfinex-derivatives","ETHF0:USTF0",1728945924442,22.07304694,2636.2,2635.7,0.97777809]
["bitfinex-derivatives","ETHF0:USTF0",1728945924636,0.37943,2635.7,2635.4,4.18557809]
["bitfinex-derivatives","ETHF0:USTF0",1728945924838,3.33943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728945925143,3.33943,2635.7,2635.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728945925144,0.37945,2635.5,2635.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728945925336,0.37945,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945925532,9.4539776,2635.5,2635.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728945925751,9.8334276,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945926135,9.8334276,2635.5,2635.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728945926344,9.4539776,2635.5,2635.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728945926544,9.8334276,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945926839,9.4539776,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945927037,9.8334276,2635.5,2635.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728945927842,9.8334276,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945928139,0.37946,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728945928340,9.4539776,2635.5,2634.9,6.07433]
["bitfinex-derivatives","ETHF0:USTF0",1728945928341,12.4139776,2635.5,2634.9,6.07433]
["bitfinex-derivatives","ETHF0:USTF0",1728945928542,0.37948,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728945928748,0.3795,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945929042,9.42573633,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945929247,9.39063633,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945929452,9.50590933,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728945929743,3.30439,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945929937,0.94864,2635.5,2634.9,4.15664]
["bitfinex-derivatives","ETHF0:USTF0",1728945929938,0.37947,2635.4,2634.9,4.15664]
["bitfinex-derivatives","ETHF0:USTF0",1728945930133,0.37947,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945930338,9.96341586,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945930539,13.75781586,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945930740,54.55781586,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945931750,54.17834586,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945933845,54.55780586,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945934047,54.55780586,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945934243,50.76340586,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945934443,54.17834586,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945934648,54.55780586,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945935043,50.76340586,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945935243,50.38394586,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945936846,50.76340586,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945937043,50.38394586,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945939145,50.76340586,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945939856,50.38394586,2635.4,2634.9,6.16604]
["bitfinex-derivatives","ETHF0:USTF0",1728945940051,0.37948,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728945940450,9.85150222,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728945941355,9.47202222,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728945941554,9.85150222,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728945942251,9.47202222,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945942455,12.43202222,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945942657,0.37951,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945942954,13.38074222,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945942955,13.75618206,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1728945943456,3.6715,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1728945943643,13.29570813,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1728945946150,13.28570813,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1728945946349,13.66522813,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1728945946551,13.65522813,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1728945947570,13.27570813,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945947758,2.96,2634.8,2634.5,0.97777809]
["bitfinex-derivatives","ETHF0:USTF0",1728945947956,0.37958,2634.6,2634.5,1.35736809]
["bitfinex-derivatives","ETHF0:USTF0",1728945948154,0.37958,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945948460,9.88966062,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945948662,11.80006062,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945949454,11.42048062,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945950554,9.51008062,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945950762,9.51008062,2634.6,2634.5,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1728945950962,9.5765779,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945951157,7.14083,2635.0,2634.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1728945951353,6.7613,2635.0,2634.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1728945951661,9.56788877,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945951866,9.94741877,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945952161,9.56788877,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728945953462,9.69968616,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945953658,0.37952,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945954059,10.07920616,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945954260,9.69968616,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728945954661,0.37952,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945954852,9.50210721,2635.0,2634.6,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1728945955051,9.50210721,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945955256,0.37952,2635.1,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945955464,9.68204225,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945955663,10.06156225,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945955864,0.37952,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945956170,10.06156225,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945958469,9.68204225,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945958973,0.37952,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945959358,9.32201,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945959559,9.70153,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945959873,0.37952,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945960370,9.70153,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728945960871,9.70153,2635.0,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1728945960872,0.37956,2634.7,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1728945961068,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945961270,9.95864313,2634.7,2634.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1728945961463,9.94864313,2634.7,2634.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1728945961958,9.55908313,2634.7,2634.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1728945962566,9.55908313,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728945962758,0.37958,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728945963164,8.89601269,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945963366,8.61571269,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945963666,8.23661269,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945964073,7.85751269,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945964377,7.47841269,2634.6,2634.5,8.36116809]
["bitfinex-derivatives","ETHF0:USTF0",1728945964563,1.9338,2635.3,2634.5,21.09063961]
["bitfinex-derivatives","ETHF0:USTF0",1728945964763,1.9338,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728945964970,11.40023738,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728945966770,11.77971738,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728945967076,11.40023738,2635.3,2634.9,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1728945967276,11.77972738,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728945967665,11.77972738,2635.3,2634.9,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1728945967666,0.37951,2635.1,2634.9,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1728945967887,2.96,2635.2,2634.7,0.9804676]
["bitfinex-derivatives","ETHF0:USTF0",1728945967888,0.37955,2634.8,2634.7,0.9804676]
["bitfinex-derivatives","ETHF0:USTF0",1728945968172,16.11305379,2634.8,2634.3,5.9918676]
["bitfinex-derivatives","ETHF0:USTF0",1728945968366,6.68722,2634.7,2634.3,5.9918676]
["bitfinex-derivatives","ETHF0:USTF0",1728945968568,0.37959,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728945968870,9.01013835,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728945969170,8.63053835,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728945969471,8.57622835,2634.5,2634.4,1.3600676]
["bitfinex-derivatives","ETHF0:USTF0",1728945969974,7.82053835,2634.5,2634.4,1.3600676]
["bitfinex-derivatives","ETHF0:USTF0",1728945970185,7.38663835,2634.5,2634.4,1.3600676]
["bitfinex-derivatives","ETHF0:USTF0",1728945970378,6.81699178,2634.5,2634.4,3.23057686]
["bitfinex-derivatives","ETHF0:USTF0",1728945970567,6.31699178,2634.5,2634.4,3.23057686]
["bitfinex-derivatives","ETHF0:USTF0",1728945970876,6.00349178,2634.5,2634.4,3.23057686]
["bitfinex-derivatives","ETHF0:USTF0",1728945971474,6.00349178,2634.5,2634.4,1.84620819]
["bitfinex-derivatives","ETHF0:USTF0",1728945971678,6.00349178,2634.5,2634.4,3.22832033]
["bitfinex-derivatives","ETHF0:USTF0",1728945972071,6.00349178,2634.5,2634.4,14.51771214]
["bitfinex-derivatives","ETHF0:USTF0",1728945972370,40.8,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728945972767,50.22654133,2635.4,2635.3,1.36294554]
["bitfinex-derivatives","ETHF0:USTF0",1728945976173,3.2078,2636.1,2635.3,14.17876052]
["bitfinex-derivatives","ETHF0:USTF0",1728945976479,11.58568126,2636.0,2635.9,1.36285554]
["bitfinex-derivatives","ETHF0:USTF0",1728945976680,52.38568126,2636.0,2635.9,1.36285554]
["bitfinex-derivatives","ETHF0:USTF0",1728945977368,50.40088126,2636.0,2635.9,1.36285554]
["bitfinex-derivatives","ETHF0:USTF0",1728945977573,50.40088126,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728945977771,50.40088126,2636.0,2635.8,0.98174983]
["bitfinex-derivatives","ETHF0:USTF0",1728945977772,66.11448126,2636.0,2635.8,0.98174983]
["bitfinex-derivatives","ETHF0:USTF0",1728945978077,0.94856,2635.7,2634.3,5.72932443]
["bitfinex-derivatives","ETHF0:USTF0",1728945978287,6.1678,2635.0,2634.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728945978479,6.1678,2635.0,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945978775,9.5507012,2634.9,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728945978984,9.5507012,2634.9,2634.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728945979281,9.5507012,2634.9,2634.3,4.14432]
["bitfinex-derivatives","ETHF0:USTF0",1728945979685,9.5507012,2634.9,2634.4,1.34221347]
["bitfinex-derivatives","ETHF0:USTF0",1728945979982,9.5507012,2634.9,2634.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728945980284,9.5507012,2634.9,2634.4,1.34223614]
["bitfinex-derivatives","ETHF0:USTF0",1728945980473,9.5507012,2634.9,2634.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728945980674,9.5507012,2634.9,2634.4,1.34221319]
["bitfinex-derivatives","ETHF0:USTF0",1728945980975,9.5507012,2634.9,2634.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728945981182,9.5507012,2634.9,2634.4,1.34220143]
["bitfinex-derivatives","ETHF0:USTF0",1728945981183,11.5464012,2634.9,2634.4,1.34220143]
["bitfinex-derivatives","ETHF0:USTF0",1728945981482,11.5464012,2634.9,2634.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728945981780,11.5464012,2634.9,2634.4,1.34219397]
["bitfinex-derivatives","ETHF0:USTF0",1728945981982,11.5464012,2634.9,2634.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728945982178,40.8,2634.8,2634.4,1.34219923]
["bitfinex-derivatives","ETHF0:USTF0",1728945982379,12.7585012,2634.9,2634.5,1.34208005]
["bitfinex-derivatives","ETHF0:USTF0",1728945982584,9.31881695,2634.7,2634.6,4.30203648]
["bitfinex-derivatives","ETHF0:USTF0",1728945982878,9.31881695,2634.7,2634.6,4.68161648]
["bitfinex-derivatives","ETHF0:USTF0",1728945982879,40.8,2634.7,2634.6,4.68161648]
["bitfinex-derivatives","ETHF0:USTF0",1728945983074,3.2078,2635.2,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945983379,0.37953,2635.0,2634.5,1.34221397]
["bitfinex-derivatives","ETHF0:USTF0",1728945983581,40.8,2634.9,2634.4,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1728945983785,50.12916641,2634.9,2634.5,1.34226223]
["bitfinex-derivatives","ETHF0:USTF0",1728945983981,50.12916641,2634.9,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728945984281,50.12916641,2634.9,2634.4,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1728945984486,50.12916641,2634.9,2634.5,1.34230946]
["bitfinex-derivatives","ETHF0:USTF0",1728945984679,50.50870641,2634.9,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945984978,0.37955,2634.8,2634.5,1.34230618]
["bitfinex-derivatives","ETHF0:USTF0",1728945985168,0.37955,2634.8,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945985169,2.32585,2634.8,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945985374,2.32585,2634.8,2634.5,1.34234757]
["bitfinex-derivatives","ETHF0:USTF0",1728945985375,9.68267196,2634.7,2634.5,1.34234757]
["bitfinex-derivatives","ETHF0:USTF0",1728945985574,9.68267196,2634.7,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728945985575,9.68267196,2634.7,2634.3,4.14432]
["bitfinex-derivatives","ETHF0:USTF0",1728945985775,9.68267196,2634.7,2634.4,1.34239806]
["bitfinex-derivatives","ETHF0:USTF0",1728945985974,9.68267196,2634.7,2634.5,1.34239806]
["bitfinex-derivatives","ETHF0:USTF0",1728945986187,10.06223196,2634.7,2634.3,4.14432]
["bitfinex-derivatives","ETHF0:USTF0",1728945986484,10.06223196,2634.7,2634.4,1.46101183]
["bitfinex-derivatives","ETHF0:USTF0",1728945986683,10.06223196,2634.7,2634.5,1.34234575]
["bitfinex-derivatives","ETHF0:USTF0",1728945986885,10.06223196,2634.7,2634.3,4.14432]
["bitfinex-derivatives","ETHF0:USTF0",1728945987092,10.06223196,2634.7,2634.4,1.46105861]
["bitfinex-derivatives","ETHF0:USTF0",1728945987383,10.06223196,2634.7,2634.5,1.34239254]
["bitfinex-derivatives","ETHF0:USTF0",1728945987578,10.06223196,2634.7,2634.3,4.14432]
["bitfinex-derivatives","ETHF0:USTF0",1728945987784,10.06223196,2634.7,2634.4,1.46109333]
["bitfinex-derivatives","ETHF0:USTF0",1728945988083,10.06223196,2634.7,2634.5,1.34242719]
["bitfinex-derivatives","ETHF0:USTF0",1728945988285,10.06223196,2634.7,2634.3,4.14431]
["bitfinex-derivatives","ETHF0:USTF0",1728945988581,10.06223196,2634.7,2634.4,1.46114098]
["bitfinex-derivatives","ETHF0:USTF0",1728945988582,9.68267196,2634.7,2634.4,1.46114098]
["bitfinex-derivatives","ETHF0:USTF0",1728945988784,10.06224196,2634.7,2634.5,1.34247483]
["bitfinex-derivatives","ETHF0:USTF0",1728945988991,10.06224196,2634.7,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728945989174,9.68267196,2634.7,2634.5,1.34245998]
["bitfinex-derivatives","ETHF0:USTF0",1728945989375,10.06224196,2634.7,2634.4,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1728945989585,10.06224196,2634.7,2634.5,1.34244935]
["bitfinex-derivatives","ETHF0:USTF0",1728945989777,10.06224196,2634.7,2634.4,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1728945989981,10.06224196,2634.7,2634.5,1.34243545]
["bitfinex-derivatives","ETHF0:USTF0",1728945990278,0.37958,2634.6,2634.4,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1728945990484,0.37958,2634.6,2634.5,1.34255797]
["bitfinex-derivatives","ETHF0:USTF0",1728945994284,10.06224196,2634.7,2634.5,11.13855797]
["bitfinex-derivatives","ETHF0:USTF0",1728945994593,10.06224196,2634.7,2634.6,5.51872012]
["bitfinex-derivatives","ETHF0:USTF0",1728945994594,9.68267196,2634.7,2634.6,5.51872012]
["bitfinex-derivatives","ETHF0:USTF0",1728945994890,10.06223196,2634.7,2634.6,1.34314012]
["bitfinex-derivatives","ETHF0:USTF0",1728945995078,10.06223196,2634.7,2634.6,5.13834012]
["bitfinex-derivatives","ETHF0:USTF0",1728945995275,10.06223196,2634.7,2634.6,5.13839386]
["bitfinex-derivatives","ETHF0:USTF0",1728945995487,10.06223196,2634.7,2634.6,5.51797386]
["bitfinex-derivatives","ETHF0:USTF0",1728945995879,9.68267196,2634.7,2634.6,5.51797386]
["bitfinex-derivatives","ETHF0:USTF0",1728945996086,10.06223196,2634.7,2634.6,5.51797386]
["bitfinex-derivatives","ETHF0:USTF0",1728945996573,9.68267196,2634.7,2634.6,5.51797386]
["bitfinex-derivatives","ETHF0:USTF0",1728945996776,10.06223196,2634.7,2634.6,5.51797386]
["bitfinex-derivatives","ETHF0:USTF0",1728945999186,9.68267196,2634.7,2634.6,5.51797386]
["bitfinex-derivatives","ETHF0:USTF0",1728945999683,3.2078,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728945999895,0.37948,2635.3,2635.2,3.33949]
["bitfinex-derivatives","ETHF0:USTF0",1728946000185,0.37946,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728946000383,0.37946,2635.4,2635.3,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1728946000685,0.37946,2635.4,2635.3,3.62918834]
["bitfinex-derivatives","ETHF0:USTF0",1728946001385,0.37946,2635.4,2635.3,2.28658]
["bitfinex-derivatives","ETHF0:USTF0",1728946002984,0.37951,2635.1,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1728946003285,0.94866,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946003286,0.37949,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946003684,3.7836,2635.6,2634.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728946003889,0.37953,2635.0,2634.9,1.72183468]
["bitfinex-derivatives","ETHF0:USTF0",1728946004091,0.37951,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946004294,2.1973,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946005388,0.37951,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946005591,2.19731,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946007497,1.8178,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946010289,1.8178,2635.2,2635.1,4.17471]
["bitfinex-derivatives","ETHF0:USTF0",1728946010792,1.8178,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946012492,1.8178,2635.2,2634.8,2.93388]
["bitfinex-derivatives","ETHF0:USTF0",1728946012787,2.1973,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946014197,1.8178,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946016596,0.37945,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946016802,2.24265,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946017093,11.55258156,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946018592,11.17313156,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946019292,11.55258156,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946020806,11.17313156,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946021097,11.55258156,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946021606,11.17313156,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946024000,9.30993156,2635.5,2635.4,4.36079338]
["bitfinex-derivatives","ETHF0:USTF0",1728946024304,1.851,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946024701,51.91542581,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946025512,50.44382581,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946025711,52.29482581,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946028413,52.86391581,2635.9,2635.4,3.12090338]
["bitfinex-derivatives","ETHF0:USTF0",1728946028613,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728946029310,2.39762,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728946030304,2.0182,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728946031911,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728946032505,0.37947,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728946032711,0.37951,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946032910,0.37955,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728946033221,0.37954,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728946033411,1.9064,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728946033610,0.37957,2634.7,2634.5,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1728946033815,2.23837,2634.7,2634.5,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1728946034007,1.8588,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728946034723,1.28920879,2634.7,2634.6,1.72221252]
["bitfinex-derivatives","ETHF0:USTF0",1728946034914,1.66876879,2634.7,2634.6,1.72221252]
["bitfinex-derivatives","ETHF0:USTF0",1728946035219,1.28920879,2634.7,2634.6,1.72221252]
["bitfinex-derivatives","ETHF0:USTF0",1728946036321,3.7633,2634.8,2634.6,1.34263252]
["bitfinex-derivatives","ETHF0:USTF0",1728946036512,2.28712,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728946036828,11.64161224,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728946037710,11.64161224,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946037906,0.37952,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946038513,13.20459224,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946038816,13.20459224,2635.1,2634.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1728946039309,13.58411224,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946039510,13.20459224,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728946040015,13.58410224,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728946040618,13.58410224,2635.1,2634.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1728946040619,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946040822,13.20459224,2635.1,2634.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1728946041012,13.58410224,2635.1,2634.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1728946041213,0.37952,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946041718,13.58411224,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946042218,0.37952,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946043510,0.37955,2634.9,2634.7,1.8548738]
["bitfinex-derivatives","ETHF0:USTF0",1728946043711,3.2078,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728946043913,0.37955,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728946044108,0.37955,2634.8,2634.7,1.72054095]
["bitfinex-derivatives","ETHF0:USTF0",1728946044320,0.37955,2634.8,2634.7,1.34099095]
["bitfinex-derivatives","ETHF0:USTF0",1728946044725,0.37956,2634.7,2634.6,1.8548938]
["bitfinex-derivatives","ETHF0:USTF0",1728946045025,0.37956,2634.7,2634.6,3.1960077]
["bitfinex-derivatives","ETHF0:USTF0",1728946045837,0.37956,2634.7,2634.6,1.3411139]
["bitfinex-derivatives","ETHF0:USTF0",1728946046119,0.37956,2634.7,2634.6,1.7206939]
["bitfinex-derivatives","ETHF0:USTF0",1728946046318,3.2078,2634.9,2634.6,2.8164377]
["bitfinex-derivatives","ETHF0:USTF0",1728946046517,3.2078,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728946046518,0.37956,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728946047225,3.2078,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728946047226,3.2078,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728946047437,2.32201,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728946047623,1.9425,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728946048121,1.9425,2635.1,2635.0,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1728946048509,2.32201,2635.1,2635.0,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1728946048713,1.9425,2635.1,2635.0,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1728946049620,3.2078,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946049835,3.2078,2635.3,2635.2,0.5671884]
["bitfinex-derivatives","ETHF0:USTF0",1728946050123,3.2078,2635.3,2635.2,1.90730708]
["bitfinex-derivatives","ETHF0:USTF0",1728946050424,1.9356,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728946050718,11.58982919,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728946053221,9.65422919,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728946053620,9.44059985,2635.6,2635.3,2.86408]
["bitfinex-derivatives","ETHF0:USTF0",1728946053825,9.44059985,2635.5,2635.3,3.3907238]
["bitfinex-derivatives","ETHF0:USTF0",1728946054122,3.2078,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728946054335,3.2078,2635.7,2635.6,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1728946054719,3.2078,2635.7,2635.6,6.15382704]
["bitfinex-derivatives","ETHF0:USTF0",1728946054920,3.2078,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728946055322,12.61128997,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728946057534,12.61128997,2636.2,2636.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728946057836,12.61128997,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728946058721,12.99063997,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728946058917,12.61128997,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728946059531,12.99063997,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728946059732,0.37941,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946060036,0.37941,2635.8,2635.4,1.96699539]
["bitfinex-derivatives","ETHF0:USTF0",1728946060037,3.5872,2635.9,2635.5,1.4734343]
["bitfinex-derivatives","ETHF0:USTF0",1728946060224,3.5872,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946060533,3.2078,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946061233,3.58719,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946061424,3.58719,2635.9,2635.5,2.4220543]
["bitfinex-derivatives","ETHF0:USTF0",1728946061425,3.2078,2635.9,2635.5,2.4220543]
["bitfinex-derivatives","ETHF0:USTF0",1728946061624,2.25492,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946061836,4.27592,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946062035,6.12182,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946062933,5.7424,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946063735,6.12181,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946063937,5.7424,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946064530,0.94856,2635.7,2635.1,1.4734343]
["bitfinex-derivatives","ETHF0:USTF0",1728946064730,0.37951,2635.1,2635.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1728946064932,0.37952,2635.0,2634.9,2.37582]
["bitfinex-derivatives","ETHF0:USTF0",1728946065736,0.37952,2635.0,2634.7,3.4456343]
["bitfinex-derivatives","ETHF0:USTF0",1728946065737,0.37953,2635.0,2634.7,3.4456343]
["bitfinex-derivatives","ETHF0:USTF0",1728946065931,0.37953,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728946066132,0.37953,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728946066330,0.37953,2634.9,2634.7,2.35175]
["bitfinex-derivatives","ETHF0:USTF0",1728946066534,9.70235184,2635.0,2634.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1728946066733,9.70235184,2635.0,2634.7,2.35176]
["bitfinex-derivatives","ETHF0:USTF0",1728946066734,0.37955,2634.8,2634.7,2.35176]
["bitfinex-derivatives","ETHF0:USTF0",1728946067630,0.37954,2634.9,2634.7,2.35176]
["bitfinex-derivatives","ETHF0:USTF0",1728946068033,0.37955,2634.8,2634.7,2.35176]
["bitfinex-derivatives","ETHF0:USTF0",1728946069133,0.37955,2634.8,2634.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1728946069831,0.37958,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728946070037,0.37958,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728946070238,10.65118184,2635.0,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728946070239,0.37958,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728946070537,0.37961,2634.4,2634.3,4.32411]
["bitfinex-derivatives","ETHF0:USTF0",1728946070841,0.3796,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728946072234,0.94896,2634.6,2634.3,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1728946072432,0.94896,2634.6,2634.1,2.4225643]
["bitfinex-derivatives","ETHF0:USTF0",1728946072433,9.38229777,2634.5,2634.1,1.4734343]
["bitfinex-derivatives","ETHF0:USTF0",1728946072634,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728946073333,9.2002,2634.5,2634.0,10.43935]
["bitfinex-derivatives","ETHF0:USTF0",1728946073334,0.37965,2634.1,2634.0,10.43935]
["bitfinex-derivatives","ETHF0:USTF0",1728946073534,0.94907,2634.3,2634.0,13.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728946073733,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728946075440,0.37965,2634.1,2634.0,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1728946077235,3.58744,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728946077435,3.2078,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728946077635,6.37201,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946078040,15.8101826,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946078237,15.4305726,2634.5,2634.0,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728946078439,15.8101726,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946080736,15.8101826,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946080939,0.37961,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946081138,19.0179726,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946081541,19.0179726,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946081542,0.37961,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946081757,18.6383726,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946081758,19.0179726,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946082650,18.6383726,2634.5,2634.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1728946082841,19.0179726,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946083336,0.37961,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946083543,3.58741,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946083736,3.2078,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946084443,0.37965,2634.2,2634.0,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1728946084745,9.39442886,2634.1,2633.8,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1728946084946,4.25008,2634.0,2633.8,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1728946085239,4.25008,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728946085240,4.18988,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728946085441,3.8704,2634.0,2633.8,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728946085648,0.37968,2633.9,2633.8,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728946085848,0.37969,2633.8,2633.7,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1728946086845,0.37969,2633.8,2633.7,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1728946087042,0.37969,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946087238,9.3281093,2633.8,2633.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728946087443,9.3281093,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728946087444,0.37972,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728946087738,40.8,2633.8,2633.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728946087944,0.37972,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728946088253,10.09637068,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728946088952,9.60657068,2633.7,2633.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1728946089142,3.58754,2633.5,2633.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728946089343,0.37974,2633.5,2633.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728946089542,12.56657068,2633.7,2633.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728946089543,2.96,2633.7,2633.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728946090048,9.61908476,2633.6,2633.1,4.71049]
["bitfinex-derivatives","ETHF0:USTF0",1728946090245,40.8,2633.8,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728946090442,0.3797,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728946090641,10.01498,2634.0,2633.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1728946090841,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728946091050,9.95120144,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728946092948,9.57151144,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728946093952,3.2078,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728946094148,3.58737,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728946094547,3.58737,2634.7,2634.1,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728946094548,9.49724518,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728946094842,3.58737,2634.7,2634.2,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1728946095252,9.67016234,2634.5,2634.2,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1728946095450,9.67016234,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728946095649,3.58739,2634.6,2634.2,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1728946095951,9.63916412,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728946096749,9.47621495,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728946096955,0.37958,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728946097253,9.85579495,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728946097847,0.3796,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728946098359,9.70985922,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728946098746,9.33025922,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728946099251,9.33025922,2634.5,2634.2,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728946099458,0.37961,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728946099750,4.35171,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728946100346,3.9721,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728946100546,3.40244621,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728946102452,3.78205621,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728946102652,0.37963,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728946102853,3.40244621,2634.4,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728946102854,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728946103943,3.2078,2634.3,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728946104142,10.2973962,2634.2,2633.5,5.13709164]
["bitfinex-derivatives","ETHF0:USTF0",1728946104343,0.37968,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728946104545,0.3797,2633.8,2633.6,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1728946104745,2.407,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728946104950,2.397,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728946105956,0.37971,2633.7,2633.6,4.50511]
["bitfinex-derivatives","ETHF0:USTF0",1728946106856,2.0273,2633.8,2633.6,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1728946107059,2.0273,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728946107652,1.07766923,2633.8,2633.7,7.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728946107850,0.37965,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728946108253,9.28071896,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728946108458,3.2078,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728946108757,13.29446616,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728946108962,12.91488616,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728946109552,13.29446616,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728946109953,12.91488616,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728946110159,40.8,2634.8,2634.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1728946110362,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946110558,3.2078,2635.2,2634.7,0.98166848]
["bitfinex-derivatives","ETHF0:USTF0",1728946110863,3.2078,2635.2,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728946110864,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728946111262,9.40119669,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728946111656,9.78072669,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728946111856,0.37953,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728946112261,9.26168969,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728946121559,44.0078,2635.1,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728946121777,2.96,2635.7,2635.1,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1728946121778,2.0763,2635.4,2635.1,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1728946121969,4.87409,2635.9,2635.2,3.94311037]
["bitfinex-derivatives","ETHF0:USTF0",1728946122159,9.37691455,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946122359,0.37945,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946122873,14.05274219,2635.5,2635.0,0.98311037]
["bitfinex-derivatives","ETHF0:USTF0",1728946123071,14.05274219,2635.5,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946123072,0.37948,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946123564,2.43558,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946124569,2.0561,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946124767,2.43558,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946125363,2.0561,2635.3,2634.8,4.89199037]
["bitfinex-derivatives","ETHF0:USTF0",1728946125564,2.36509,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728946126162,1.9856,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728946126366,2.36509,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728946126562,11.83901802,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728946126766,11.45952802,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728946126969,11.83901802,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728946128573,11.45952802,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728946129070,11.45952802,2635.2,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946129071,0.37951,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946130077,11.45952802,2635.2,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946130275,11.83902802,2635.2,2634.8,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1728946130467,11.83902802,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946132703,3.2078,2636.2,2635.1,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728946132974,9.32926695,2635.7,2635.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728946133169,9.32926695,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728946133366,42.8307,2635.9,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728946133682,0.37942,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728946134069,0.37942,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728946134270,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728946134773,3.7944,2635.7,2635.2,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728946134967,2.0388,2635.6,2635.2,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1728946135168,2.41824,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946135369,2.41824,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946135777,2.0388,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946135972,2.0757,2635.7,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946136183,2.0757,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728946136480,11.54411591,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728946138877,9.46841591,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728946139277,3.2078,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728946139477,42.8307,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946139983,50.37678116,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946140186,9.57678116,2635.9,2635.8,4.17301]
["bitfinex-derivatives","ETHF0:USTF0",1728946140388,0.37934,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728946140683,9.70677308,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728946141077,0.37935,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728946141480,10.04520162,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728946141675,10.04520162,2636.2,2635.7,5.98102]
["bitfinex-derivatives","ETHF0:USTF0",1728946141676,12.87365162,2636.2,2635.7,5.98102]
["bitfinex-derivatives","ETHF0:USTF0",1728946141986,0.37936,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728946142178,2.1733,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728946142376,12.87365162,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728946142581,3.2078,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728946142782,12.51379872,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728946142980,12.51379872,2636.2,2636.0,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1728946142981,12.89314872,2636.2,2636.0,2.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728946143578,12.89314872,2636.2,2635.7,5.98102]
["bitfinex-derivatives","ETHF0:USTF0",1728946143782,12.89314872,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728946143975,0.37937,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728946144185,2.1026,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728946144383,2.1359,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728946144577,2.51529,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728946144888,18.79902045,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728946145088,18.41963045,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728946145681,0.94852,2635.8,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728946145881,0.37946,2635.4,2635.3,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1728946146188,0.37948,2635.3,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1728946146483,6.68598,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946146686,6.3065,2635.3,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1728946147387,40.8,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946147581,41.17946,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946147886,50.15909167,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946149388,50.53855167,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946150187,50.53855167,2635.4,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946150384,50.15909167,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946152278,53.95349167,2635.4,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946152485,53.95349167,2635.4,2634.9,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1728946152486,0.3795,2635.2,2634.9,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1728946152683,2.0553,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728946153088,5.2678,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946153582,12.66043016,2635.3,2635.1,3.33949]
["bitfinex-derivatives","ETHF0:USTF0",1728946153783,0.37949,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946153990,0.37949,2635.2,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946154386,0.37951,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946154584,0.3795,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728946155887,15.09991016,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946156090,14.72043016,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946156882,12.66043016,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946161791,13.03991016,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946162592,0.3795,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728946162992,9.65808763,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728946163991,0.37952,2635.0,2634.9,1.36134568]
["bitfinex-derivatives","ETHF0:USTF0",1728946164195,2.44721249,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946164396,0.951,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946164696,10.1508471,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946165090,9.7717471,2635.0,2634.9,1.36134568]
["bitfinex-derivatives","ETHF0:USTF0",1728946165401,9.5396471,2635.0,2634.9,1.36134568]
["bitfinex-derivatives","ETHF0:USTF0",1728946165903,3.2078,2635.3,2634.9,2.69425635]
["bitfinex-derivatives","ETHF0:USTF0",1728946166087,3.2078,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946166590,13.05381585,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946167089,12.67433585,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946168691,13.05381585,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946169088,13.05381585,2635.3,2635.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1728946169089,12.67433585,2635.3,2635.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1728946169289,0.37949,2635.2,2635.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1728946169491,0.37949,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728946169696,13.21641855,2635.2,2634.9,0.98181568]
["bitfinex-derivatives","ETHF0:USTF0",1728946169999,13.21641855,2635.2,2634.8,2.31901568]
["bitfinex-derivatives","ETHF0:USTF0",1728946170000,0.37953,2634.9,2634.8,2.31901568]
["bitfinex-derivatives","ETHF0:USTF0",1728946170388,0.37953,2634.9,2634.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1728946170795,0.37953,2634.9,2634.8,1.71675]
["bitfinex-derivatives","ETHF0:USTF0",1728946171493,0.37953,2634.9,2634.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1728946171689,0.37953,2634.9,2634.8,1.71675]
["bitfinex-derivatives","ETHF0:USTF0",1728946173192,9.68543427,2634.9,2634.8,1.71675]
["bitfinex-derivatives","ETHF0:USTF0",1728946174501,9.30590427,2634.9,2634.8,1.71675]
["bitfinex-derivatives","ETHF0:USTF0",1728946174801,9.30590427,2634.9,2634.8,5.65856568]
["bitfinex-derivatives","ETHF0:USTF0",1728946175191,9.68543427,2634.9,2634.8,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1728946175391,9.30590427,2634.9,2634.8,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1728946175605,9.30590427,2634.9,2634.8,5.65856568]
["bitfinex-derivatives","ETHF0:USTF0",1728946175991,9.4989886,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946176197,0.37952,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946176503,9.8785086,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946176699,9.4989886,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728946177800,3.2078,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946178007,3.58726,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946178206,13.13998908,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946179201,9.93218908,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946179408,1.294,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728946179904,51.62753082,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728946180109,10.82753082,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728946183913,10.82753082,2635.8,2635.4,0.24533298]
["bitfinex-derivatives","ETHF0:USTF0",1728946184207,10.82753082,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728946184410,1.3713,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728946184910,51.5612756,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728946186412,10.7612756,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728946188016,11.1406556,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728946188313,10.7612756,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728946188515,11.1406556,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728946189416,11.1406556,2636.0,2635.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728946189417,0.37939,2635.9,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728946190300,10.7612756,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946190515,1.2525,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946190713,1.63191,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728946191308,1.63191,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946191807,1.63191,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728946192807,1.2525,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728946194311,1.63191,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728946195607,1.2525,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728946195814,1.75068,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728946196313,1.3713,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728946196518,2e-05,2636.4,2636.0,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1728946196721,2e-05,2636.4,2636.3,3.33933]
["bitfinex-derivatives","ETHF0:USTF0",1728946196913,2e-05,2636.4,2636.3,7.13213]
["bitfinex-derivatives","ETHF0:USTF0",1728946200014,2e-05,2636.4,2636.3,3.33933]
["bitfinex-derivatives","ETHF0:USTF0",1728946200210,2e-05,2636.4,2636.3,7.13213]
["bitfinex-derivatives","ETHF0:USTF0",1728946201216,2e-05,2636.4,2636.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1728946201521,2e-05,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728946202029,0.37934,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728946202320,0.37933,2636.3,2636.2,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1728946202520,2e-05,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728946202711,0.37934,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728946202912,0.37934,2636.4,2636.2,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1728946203612,0.37933,2636.3,2636.2,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1728946204133,0.37934,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728946204612,0.37934,2636.4,2636.2,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1728946205020,0.37934,2636.4,2636.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1728946205209,2e-05,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728946205414,2e-05,2636.4,2636.3,7.13213]
["bitfinex-derivatives","ETHF0:USTF0",1728946205626,3.2078,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728946205829,3.2078,2636.7,2636.6,3.33929]
["bitfinex-derivatives","ETHF0:USTF0",1728946206121,3.5993,2637.0,2636.6,3.33929]
["bitfinex-derivatives","ETHF0:USTF0",1728946206122,3.97854,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728946206509,13.54147768,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728946206711,13.54147768,2637.0,2636.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1728946206712,16.37003768,2637.0,2636.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1728946207222,0.37925,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728946207412,16.37003768,2637.0,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946207614,9.69087796,2636.9,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728946207820,0.37928,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728946208017,0.94817,2636.8,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946208018,0.37927,2636.8,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946208214,0.37927,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728946208618,7.75522,2637.0,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946208930,0.37928,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728946209311,0.37927,2636.8,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728946211625,0.37926,2636.8,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728946211811,9.25389817,2636.9,2636.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728946212018,9.25389817,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728946212220,6.8071,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728946215213,20.24594089,2637.0,2636.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728946215420,0.37929,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728946215618,0.94816,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728946215619,0.37929,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728946216219,9.64684089,2636.7,2636.3,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1728946216220,9.64684089,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728946216519,9.64684089,2636.7,2636.4,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1728946216520,9.64684089,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946216719,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728946216915,0.94816,2636.8,2636.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728946217222,0.37932,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728946217427,3.4169,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728946217428,3.79621,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728946217727,10.07069078,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728946217916,9.69137078,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728946219526,3.2078,2636.9,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728946219527,2.3256,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728946219923,11.60130273,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728946220323,15.39410273,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728946220534,11.60130273,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728946221819,11.60130273,2636.8,2636.7,3.33928]
["bitfinex-derivatives","ETHF0:USTF0",1728946223337,11.60130273,2636.8,2636.7,7.13208]
["bitfinex-derivatives","ETHF0:USTF0",1728946223522,3.2078,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728946224327,0.37916,2637.6,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728946224633,8.7886498,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728946224936,49.5886498,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728946225433,40.8,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728946225620,50.35595839,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728946228033,50.35595839,2637.5,2637.3,4.49898]
["bitfinex-derivatives","ETHF0:USTF0",1728946228336,50.73511839,2637.5,2637.3,4.49898]
["bitfinex-derivatives","ETHF0:USTF0",1728946228526,50.35595839,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728946228727,50.35595839,2637.5,2637.3,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1728946228929,50.73511839,2637.5,2637.3,4.49898]
["bitfinex-derivatives","ETHF0:USTF0",1728946229433,0.9477,2638.1,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946229629,0.9477,2638.1,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946229630,0.37912,2637.8,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946229832,9.46840313,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946230025,5.6048,2637.9,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946230228,9.33549963,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946230427,2.397,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728946230627,2.397,2637.9,2637.8,3.33912]
["bitfinex-derivatives","ETHF0:USTF0",1728946230938,11.91032564,2637.9,2637.8,3.33912]
["bitfinex-derivatives","ETHF0:USTF0",1728946231127,41.17908,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728946231128,40.8,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728946231435,3.2078,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728946231640,3.58686,2638.2,2637.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1728946231839,9.53338243,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728946232233,12.74118243,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728946232234,3.58687,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728946232435,9.59339089,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728946233433,9.59339089,2638.1,2637.8,3.33911]
["bitfinex-derivatives","ETHF0:USTF0",1728946233639,1.53319,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728946233840,0.37912,2637.8,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946234031,2.231,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946234229,0.37911,2637.9,2637.5,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1728946234543,5.81786,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728946234835,9.62365125,2638.1,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946235028,10.00274125,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728946235228,0.37909,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728946235437,5.4388,2638.2,2637.8,3.33911]
["bitfinex-derivatives","ETHF0:USTF0",1728946235438,10.00968371,2638.0,2637.8,3.33911]
["bitfinex-derivatives","ETHF0:USTF0",1728946235633,0.3791,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946235841,1.4782,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946236038,1.0991,2637.9,2637.8,3.33912]
["bitfinex-derivatives","ETHF0:USTF0",1728946237634,40.8,2638.3,2637.9,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1728946237831,40.8,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728946238735,0.37901,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728946239041,9.99362799,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728946239244,50.41461799,2638.6,2638.1,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1728946239438,50.41461799,2638.6,2638.5,3.33902]
["bitfinex-derivatives","ETHF0:USTF0",1728946239637,9.61461799,2638.6,2638.5,3.33902]
["bitfinex-derivatives","ETHF0:USTF0",1728946240939,40.8,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946241144,40.8,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728946241343,3.2078,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728946241643,3.2078,2638.8,2638.7,7.12859]
["bitfinex-derivatives","ETHF0:USTF0",1728946242035,3.2078,2638.8,2638.7,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1728946244641,3.58677,2638.8,2638.7,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1728946244839,3.58677,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946245048,3.2078,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946245559,3.58677,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946245751,3.2078,2638.8,2638.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728946245940,3.2078,2638.8,2638.5,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1728946246139,0.379,2638.6,2638.5,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1728946246341,4.15525,2638.8,2638.5,7.12861]
["bitfinex-derivatives","ETHF0:USTF0",1728946246649,0.379,2638.6,2638.5,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1728946248145,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728946249439,0.379,2638.7,2638.6,4.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728946250943,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728946251149,0.379,2638.7,2638.6,4.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728946251536,6.49962,2638.9,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946251758,0.379,2638.6,2638.5,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1728946252246,0.379,2638.6,2638.5,7.12861]
["bitfinex-derivatives","ETHF0:USTF0",1728946252452,0.379,2638.6,2638.5,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1728946252949,0.37905,2638.4,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946253852,2.66215,2638.4,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946254553,0.37903,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946254748,0.37901,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728946255145,3.74377,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728946255352,2.63847,2638.9,2638.8,3.33897]
["bitfinex-derivatives","ETHF0:USTF0",1728946256841,2.63847,2638.9,2638.4,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728946256842,0.37897,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728946257239,0.37899,2638.7,2638.6,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1728946257443,1.46539,2638.7,2638.6,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1728946258745,1.46539,2638.7,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946258950,0.94751,2638.6,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728946259150,17.60200465,2638.7,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946259151,0.37906,2638.2,2638.1,3.33907]
["bitfinex-derivatives","ETHF0:USTF0",1728946259343,0.37906,2638.2,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946259551,0.37906,2638.2,2638.1,3.33907]
["bitfinex-derivatives","ETHF0:USTF0",1728946259759,2.3376,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946259760,0.37907,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946260053,1.48149,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728946260255,1.1024,2638.1,2637.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1728946260445,1.1024,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728946260446,1.48147,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728946261445,1.1024,2638.1,2637.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1728946261661,0.37909,2638.0,2637.9,4.54269]
["bitfinex-derivatives","ETHF0:USTF0",1728946262049,1.48148,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728946262449,2.3376,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728946262655,2.3376,2638.3,2638.2,3.33906]
["bitfinex-derivatives","ETHF0:USTF0",1728946262855,3.2078,2638.4,2638.2,6.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728946263055,3.2078,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728946263250,3.2078,2638.4,2638.3,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1728946264158,3.58683,2638.4,2638.3,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1728946264357,3.2078,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728946264961,1.47033,2638.5,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946265162,1.47033,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946266557,0.37905,2638.3,2638.2,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1728946267971,0.37906,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728946268156,1.47033,2638.5,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728946268157,0.37905,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728946268464,0.37905,2638.3,2638.2,3.33906]
["bitfinex-derivatives","ETHF0:USTF0",1728946269660,9.28742315,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728946269854,9.66645315,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728946270255,9.62675033,2638.5,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946270560,9.62675033,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946270561,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946270974,9.93553708,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946272566,0.37905,2638.4,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946272753,0.37905,2638.4,2638.1,1.46091146]
["bitfinex-derivatives","ETHF0:USTF0",1728946272754,0.37906,2638.2,2638.1,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728946273662,9.46322072,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728946273663,9.84227072,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728946273871,2.65141,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728946274164,2.2724,2638.6,2638.5,3.33902]
["bitfinex-derivatives","ETHF0:USTF0",1728946274752,3.2078,2638.7,2638.5,7.12862]
["bitfinex-derivatives","ETHF0:USTF0",1728946274965,3.2078,2639.0,2638.6,5.10306214]
["bitfinex-derivatives","ETHF0:USTF0",1728946275266,11.82819907,2639.0,2638.5,4.42806095]
["bitfinex-derivatives","ETHF0:USTF0",1728946275465,11.82819907,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946275769,11.82819907,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728946275770,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728946275965,9.87046907,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728946276166,9.49149907,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946276357,0.37897,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946276655,10.93317867,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946277655,0.379,2638.6,2638.5,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1728946278473,0.379,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946279262,0.379,2638.6,2638.5,4.27461379]
["bitfinex-derivatives","ETHF0:USTF0",1728946279467,0.379,2638.6,2638.5,5.74267474]
["bitfinex-derivatives","ETHF0:USTF0",1728946279771,0.379,2638.6,2638.5,5.74257591]
["bitfinex-derivatives","ETHF0:USTF0",1728946279969,0.379,2638.6,2638.5,6.12159591]
["bitfinex-derivatives","ETHF0:USTF0",1728946280265,13.76200867,2638.8,2638.5,5.74257591]
["bitfinex-derivatives","ETHF0:USTF0",1728946280475,12.95608867,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728946280962,12.95608867,2638.8,2638.7,4.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728946281357,9.74828867,2638.8,2638.7,4.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728946282163,9.74828867,2638.8,2638.7,5.48371017]
["bitfinex-derivatives","ETHF0:USTF0",1728946283673,9.74828867,2638.8,2638.7,1.69411017]
["bitfinex-derivatives","ETHF0:USTF0",1728946284574,9.36930867,2638.8,2638.7,1.69436727]
["bitfinex-derivatives","ETHF0:USTF0",1728946284872,0.37897,2638.8,2638.7,1.69434268]
["bitfinex-derivatives","ETHF0:USTF0",1728946285272,9.86707492,2638.8,2638.7,1.69434268]
["bitfinex-derivatives","ETHF0:USTF0",1728946285468,9.48810492,2638.8,2638.7,1.69434268]
["bitfinex-derivatives","ETHF0:USTF0",1728946285670,2.71565,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728946285877,3.2078,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946286171,3.2078,2639.1,2639.0,3.16392261]
["bitfinex-derivatives","ETHF0:USTF0",1728946286369,3.58673,2639.1,2639.0,3.16392261]
["bitfinex-derivatives","ETHF0:USTF0",1728946287776,3.58673,2639.1,2639.0,2.78497261]
["bitfinex-derivatives","ETHF0:USTF0",1728946288078,0.37895,2639.0,2638.9,3.5330988]
["bitfinex-derivatives","ETHF0:USTF0",1728946288271,1.50385,2639.0,2638.9,4.84514557]
["bitfinex-derivatives","ETHF0:USTF0",1728946288574,1.50385,2639.0,2638.9,3.5330988]
["bitfinex-derivatives","ETHF0:USTF0",1728946288769,1.50385,2639.0,2638.9,4.84506107]
["bitfinex-derivatives","ETHF0:USTF0",1728946289174,1.50385,2639.0,2638.9,3.5330988]
["bitfinex-derivatives","ETHF0:USTF0",1728946289366,1.50385,2639.0,2638.9,3.1541488]
["bitfinex-derivatives","ETHF0:USTF0",1728946289562,1.50385,2639.0,2638.9,4.84491522]
["bitfinex-derivatives","ETHF0:USTF0",1728946289864,0.37895,2639.0,2638.9,4.46595522]
["bitfinex-derivatives","ETHF0:USTF0",1728946290065,0.37895,2639.0,2638.9,4.84491522]
["bitfinex-derivatives","ETHF0:USTF0",1728946291069,0.37895,2639.0,2638.9,4.46595522]
["bitfinex-derivatives","ETHF0:USTF0",1728946291262,0.37895,2639.0,2638.9,3.1541488]
["bitfinex-derivatives","ETHF0:USTF0",1728946292071,3.2078,2639.1,2638.9,9.72488698]
["bitfinex-derivatives","ETHF0:USTF0",1728946292271,3.58673,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946292666,3.2078,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946293285,3.58673,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946293577,3.2078,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946293762,3.58673,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946295472,0.37896,2638.9,2638.8,2.95308993]
["bitfinex-derivatives","ETHF0:USTF0",1728946295676,0.37896,2638.9,2638.8,4.26415187]
["bitfinex-derivatives","ETHF0:USTF0",1728946296076,0.37896,2638.9,2638.8,2.79453194]
["bitfinex-derivatives","ETHF0:USTF0",1728946296279,0.37896,2638.9,2638.8,4.26415187]
["bitfinex-derivatives","ETHF0:USTF0",1728946296479,0.37896,2638.9,2638.8,2.79453194]
["bitfinex-derivatives","ETHF0:USTF0",1728946296978,0.37896,2638.9,2638.8,4.26415187]
["bitfinex-derivatives","ETHF0:USTF0",1728946297283,3.58674,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946297484,3.58674,2639.1,2639.0,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1728946298281,0.37894,2639.1,2639.0,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1728946299076,1.49171,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728946300176,3.2078,2639.7,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728946300377,0.37886,2639.6,2639.5,3.33886]
["bitfinex-derivatives","ETHF0:USTF0",1728946300588,12.1711644,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946301282,11.7923144,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946301680,2.3478,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946305385,2.72664,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946305585,2.72664,2639.7,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946305586,2.3478,2639.7,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946305779,2.3478,2639.7,2639.5,3.33886]
["bitfinex-derivatives","ETHF0:USTF0",1728946305780,0.37886,2639.6,2639.5,3.33886]
["bitfinex-derivatives","ETHF0:USTF0",1728946306985,0.37886,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946307183,0.37889,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728946307388,0.37889,2639.4,2639.3,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1728946307686,1.34676965,2639.4,2639.3,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1728946307878,1.34676965,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728946309283,1.34676965,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728946309284,0.37892,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728946312896,1.34677965,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728946313081,1.34677965,2639.4,2639.3,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1728946317493,3.2078,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728946317797,5.93445,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946318188,15.20689118,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946320487,14.82804118,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946321000,15.20688118,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946321195,11.99908118,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946321589,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728946322094,9.68063064,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728946323684,9.30176064,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728946324092,9.68062064,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728946325097,9.30176064,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728946325695,9.68062064,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728946327196,0.37887,2639.5,2639.4,1.35550484]
["bitfinex-derivatives","ETHF0:USTF0",1728946327495,1.47137,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728946329403,1.47137,2639.5,2639.4,1.35550484]
["bitfinex-derivatives","ETHF0:USTF0",1728946329901,1.47137,2639.5,2639.4,2.71550484]
["bitfinex-derivatives","ETHF0:USTF0",1728946330298,1.47137,2639.5,2639.4,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1728946330500,1.47137,2639.5,2639.4,2.71550484]
["bitfinex-derivatives","ETHF0:USTF0",1728946330692,1.0925,2639.5,2639.4,4.02407618]
["bitfinex-derivatives","ETHF0:USTF0",1728946330892,1.0925,2639.5,2639.4,2.71550484]
["bitfinex-derivatives","ETHF0:USTF0",1728946331299,1.47137,2639.5,2639.4,2.71550484]
["bitfinex-derivatives","ETHF0:USTF0",1728946331693,1.47137,2639.5,2639.4,4.02437565]
["bitfinex-derivatives","ETHF0:USTF0",1728946332103,1.0925,2639.5,2639.4,2.71550484]
["bitfinex-derivatives","ETHF0:USTF0",1728946332304,1.0925,2639.5,2639.4,4.02440398]
["bitfinex-derivatives","ETHF0:USTF0",1728946332501,1.0925,2639.5,2639.4,4.02640322]
["bitfinex-derivatives","ETHF0:USTF0",1728946333203,2.3478,2639.7,2639.4,5.00752322]
["bitfinex-derivatives","ETHF0:USTF0",1728946333406,2.3478,2639.7,2639.6,2.71748112]
["bitfinex-derivatives","ETHF0:USTF0",1728946333898,2.3478,2639.7,2639.6,3.81188112]
["bitfinex-derivatives","ETHF0:USTF0",1728946333899,2.72664,2639.7,2639.6,3.81188112]
["bitfinex-derivatives","ETHF0:USTF0",1728946334208,2.72664,2639.7,2639.6,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1728946335102,2.3478,2639.7,2639.6,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1728946335498,2.72664,2639.7,2639.6,2.71748112]
["bitfinex-derivatives","ETHF0:USTF0",1728946337208,2.72664,2639.7,2639.6,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1728946337398,2.72664,2639.7,2639.6,2.71748112]
["bitfinex-derivatives","ETHF0:USTF0",1728946337699,2.72664,2639.7,2639.6,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1728946338513,2.72664,2639.7,2639.6,2.71748112]
["bitfinex-derivatives","ETHF0:USTF0",1728946339200,2.72664,2639.7,2639.6,4.02692121]
["bitfinex-derivatives","ETHF0:USTF0",1728946339397,2.72664,2639.7,2639.6,4.51792002]
["bitfinex-derivatives","ETHF0:USTF0",1728946339608,2.3478,2639.7,2639.6,3.04830009]
["bitfinex-derivatives","ETHF0:USTF0",1728946340006,2.3478,2639.7,2639.6,4.51792002]
["bitfinex-derivatives","ETHF0:USTF0",1728946340708,2.72664,2639.7,2639.6,4.51792002]
["bitfinex-derivatives","ETHF0:USTF0",1728946340909,2.72664,2639.7,2639.6,3.04830009]
["bitfinex-derivatives","ETHF0:USTF0",1728946341211,2.72664,2639.7,2639.6,4.02740168]
["bitfinex-derivatives","ETHF0:USTF0",1728946341399,2.3478,2639.7,2639.6,3.04830009]
["bitfinex-derivatives","ETHF0:USTF0",1728946341608,1.1634,2639.7,2639.6,4.51792002]
["bitfinex-derivatives","ETHF0:USTF0",1728946343199,1.1634,2639.7,2639.6,3.04830009]
["bitfinex-derivatives","ETHF0:USTF0",1728946343406,1.1634,2639.7,2639.6,4.51792002]
["bitfinex-derivatives","ETHF0:USTF0",1728946344615,1.1634,2639.7,2639.6,3.04830009]
["bitfinex-derivatives","ETHF0:USTF0",1728946345308,1.1634,2639.7,2639.6,3.16674194]
["bitfinex-derivatives","ETHF0:USTF0",1728946345710,46.04072,2640.0,2639.6,3.16674194]
["bitfinex-derivatives","ETHF0:USTF0",1728946345711,45.0937,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728946346017,3.2078,2640.0,2639.9,3.21724116]
["bitfinex-derivatives","ETHF0:USTF0",1728946346214,3.2078,2640.0,2639.9,17.45945479]
["bitfinex-derivatives","ETHF0:USTF0",1728946346415,3.2078,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728946346615,3.2078,2640.4,2640.3,1.85716779]
["bitfinex-derivatives","ETHF0:USTF0",1728946346912,1.49821,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728946347113,1.49821,2640.7,2640.6,1.68609005]
["bitfinex-derivatives","ETHF0:USTF0",1728946347408,1.49821,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946347409,10.83499841,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946347604,0.37872,2640.6,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946347999,15.14459162,2640.6,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946348802,14.51187162,2640.6,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946349105,14.51187162,2640.6,2640.2,1.3570571]
["bitfinex-derivatives","ETHF0:USTF0",1728946349106,0.37873,2640.5,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946351313,4.16593,2640.5,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946351616,0.37876,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946351820,4.94656,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946352007,18.20514776,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946352409,23.82638776,2640.3,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946352714,23.82638776,2640.3,2639.7,4.67646905]
["bitfinex-derivatives","ETHF0:USTF0",1728946352715,2.307,2640.1,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946352911,0.37883,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946353106,0.37883,2639.8,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946353107,2.30711,2639.8,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946353307,7.22555,2639.7,2639.3,0.9782971]
["bitfinex-derivatives","ETHF0:USTF0",1728946353521,7.22555,2639.7,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946353522,0.37892,2639.2,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946353716,0.37895,2639.0,2638.9,0.9782971]
["bitfinex-derivatives","ETHF0:USTF0",1728946354012,0.37896,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946354218,0.37899,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946354523,10.03299325,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946354814,13.82259325,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946355312,13.44360325,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946355520,10.03299325,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1728946356020,10.03299325,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728946356021,10.03299325,2638.7,2638.5,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1728946357016,10.03299325,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728946357418,9.65400325,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728946357611,41.17897,2638.9,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946357612,42.41397,2638.9,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946357811,42.41397,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728946358110,9.70304189,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728946358311,9.70304189,2638.8,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728946358712,9.32407189,2638.8,2638.7,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1728946359505,1.235,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946359712,1.61395,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946359922,11.06149417,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946360716,0.37897,2638.9,2638.7,3.33898]
["bitfinex-derivatives","ETHF0:USTF0",1728946361115,0.37898,2638.8,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946361315,0.37898,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728946361521,0.37896,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728946361823,0.37899,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728946362121,9.44754417,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946362321,0.37899,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728946362920,0.37899,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728946363215,0.37899,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946363216,0.379,2638.6,2638.5,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1728946363419,1.1601,2638.6,2638.5,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1728946363721,1.5391,2638.6,2638.5,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1728946365017,1.1601,2638.6,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946365215,1.49943,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946365521,0.37903,2638.4,2638.3,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1728946366024,0.37903,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946367022,0.37903,2638.4,2638.3,3.33905]
["bitfinex-derivatives","ETHF0:USTF0",1728946367619,0.37903,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946367819,3.2078,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728946368020,0.37906,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728946368924,0.94764,2638.3,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946369117,1.1534,2638.1,2638.0,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1728946369925,3.2078,2638.4,2638.0,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1728946369926,4.82484,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728946370223,1.61704,2638.4,2638.3,3.33905]
["bitfinex-derivatives","ETHF0:USTF0",1728946370420,0.37904,2638.4,2638.3,3.33905]
["bitfinex-derivatives","ETHF0:USTF0",1728946370628,2.73743,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946370823,1.49943,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946371022,10.90191254,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946371425,10.52288254,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946373635,0.37895,2639.0,2638.9,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728946373833,0.37894,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728946374130,9.73909453,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728946374527,0.37894,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728946374719,9.9111576,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728946375523,12.7400176,2639.1,2638.0,0.97386884]
["bitfinex-derivatives","ETHF0:USTF0",1728946375826,0.37921,2637.2,2636.3,0.11853242]
["bitfinex-derivatives","ETHF0:USTF0",1728946376035,3.2078,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946376325,3.2078,2637.0,2636.4,5.23721984]
["bitfinex-derivatives","ETHF0:USTF0",1728946376529,3.2078,2636.7,2636.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728946376824,9.51673868,2636.6,2636.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728946377330,3.2078,2636.6,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946377517,3.2078,2636.6,2636.5,17.02935051]
["bitfinex-derivatives","ETHF0:USTF0",1728946377722,3.58701,2637.2,2636.5,17.02935051]
["bitfinex-derivatives","ETHF0:USTF0",1728946377932,3.58701,2637.2,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728946378123,9.44303438,2637.0,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728946378330,9.44303438,2637.1,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946378523,3.587,2637.2,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946378524,4.893,2637.2,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946378729,9.55936318,2636.9,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946378930,9.55936318,2637.1,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946379127,0.37922,2637.1,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946379323,9.93858318,2637.1,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946379824,9.55936318,2637.1,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946380032,0.37924,2637.0,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946380331,9.39482767,2636.9,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946382018,0.37927,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946382931,4.5138,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946383133,4.5138,2636.9,2636.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728946383332,3.2078,2636.6,2636.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728946384132,3.5871,2636.6,2636.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728946384331,3.2078,2636.6,2636.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728946384536,3.5871,2636.6,2636.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728946385726,3.2078,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728946387031,0.37928,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728946389936,0.37928,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728946390146,1.306,2636.9,2636.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728946390441,1.306,2636.9,2636.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728946390442,0.37932,2636.4,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728946390635,0.94823,2636.6,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728946390831,0.37933,2636.4,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728946391240,1.1302,2636.5,2636.0,5.36115215]
["bitfinex-derivatives","ETHF0:USTF0",1728946391672,0.37933,2636.4,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728946391842,0.3793,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728946392042,0.3793,2636.6,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946392237,0.3793,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728946393845,3.2078,2636.7,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946394047,0.37931,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728946395743,3.2078,2636.7,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946395943,0.37933,2636.4,2636.2,3.33934]
["bitfinex-derivatives","ETHF0:USTF0",1728946396349,0.94823,2636.6,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946396551,0.37933,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946396946,0.37933,2636.3,2636.2,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1728946397147,0.37933,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946397545,2.1929,2636.4,2636.0,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1728946397751,0.37936,2636.1,2636.0,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1728946398343,0.37936,2636.1,2636.0,4.49548]
["bitfinex-derivatives","ETHF0:USTF0",1728946398746,9.37991615,2636.3,2636.0,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1728946399053,0.37935,2636.2,2636.0,4.49547]
["bitfinex-derivatives","ETHF0:USTF0",1728946400147,9.37991615,2636.3,2636.0,4.49547]
["bitfinex-derivatives","ETHF0:USTF0",1728946400347,0.37936,2636.1,2636.0,4.49547]
["bitfinex-derivatives","ETHF0:USTF0",1728946400651,0.37936,2636.2,2636.0,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1728946400854,0.37936,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728946401147,0.37936,2636.2,2636.0,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1728946401148,3.7936,2636.1,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728946401344,3.7936,2636.1,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946401345,1.99395,2636.0,2635.5,0.18566869]
["bitfinex-derivatives","ETHF0:USTF0",1728946401544,0.37943,2635.6,2635.5,0.18566869]
["bitfinex-derivatives","ETHF0:USTF0",1728946402041,0.37943,2635.6,2635.2,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728946402042,0.94856,2635.7,2635.2,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1728946402245,4.15643,2635.5,2635.1,3.33949]
["bitfinex-derivatives","ETHF0:USTF0",1728946402451,0.37949,2635.2,2634.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728946402642,0.37949,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728946402849,1.42808,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946403349,0.37948,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946405656,0.85861305,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946405847,0.37948,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946407554,0.37948,2635.3,2635.2,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1728946409164,0.37948,2635.3,2635.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1728946409658,1.44238,2635.3,2635.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1728946409859,0.49324201,2635.3,2635.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1728946410259,0.87272201,2635.3,2635.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1728946410752,0.87272201,2635.3,2635.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728946410948,0.87272201,2635.3,2635.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1728946411358,0.49324201,2635.3,2635.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1728946411564,0.85861305,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946411754,1.23807305,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946425861,0.37946,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728946426065,5.27661,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946426066,3.58725,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946426275,3.2078,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728946426961,0.37943,2635.7,2635.3,5.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728946427175,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728946429169,1.0691,2635.8,2635.4,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1728946429377,1.44851,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728946429571,1.0691,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728946430872,0.37936,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728946431672,4.3635,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728946431673,4.74284,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728946431972,4.3635,2636.3,2635.8,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728946432173,0.37936,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728946432373,9.98657064,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728946432581,0.37936,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728946432776,4.3635,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728946433186,5.1843148,2637.3,2636.2,14.21726931]
["bitfinex-derivatives","ETHF0:USTF0",1728946433373,2.4706435,2637.6,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728946433374,2.2396,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728946433580,1.1339,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728946433775,41.8851,2637.6,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728946433776,41.8851,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728946434581,1.0851,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728946435076,40.8,2637.8,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946435274,40.8,2637.8,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946435480,50.10341367,2637.8,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946435679,50.10341367,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728946436279,50.10341367,2637.8,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946436676,50.10341367,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946436986,51.20861367,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946437480,51.20861367,2637.8,2637.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728946437779,51.20861367,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946438576,51.58774367,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728946438776,51.20861367,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946438979,0.37916,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728946439582,3.7912,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728946439784,3.7912,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728946440174,44.5912,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728946441775,44.97036,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728946441975,44.5912,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728946445087,44.97036,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728946445481,44.5912,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946445783,1.44818,2637.4,2637.3,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1728946446580,1.069,2637.4,2637.3,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1728946447583,1.1052,2637.8,2637.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1728946447781,1.1052,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946448086,51.59168396,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946449680,51.21256396,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946450081,50.10736396,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946450278,2.60587,2638.2,2637.7,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728946450476,2.60587,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728946450681,2.60587,2638.2,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946450682,43.0268,2638.2,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946450885,0.37909,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728946451278,13.56209857,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728946451487,0.3791,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728946451881,13.86785322,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728946452084,0.37913,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728946452991,0.37914,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946453289,1.51744,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946453791,1.51743,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946454694,11.13646561,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946454882,10.75733561,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946455083,11.13646561,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946456189,0.37917,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946456383,1.42677,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946457786,1.0476,2637.6,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946457991,0.37918,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728946460186,1.0476,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946460388,0.37919,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946460589,0.3792,2637.2,2637.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1728946461098,1.5335,2637.2,2637.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1728946461495,23.29783915,2637.2,2636.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728946461694,0.37925,2636.9,2636.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728946461888,3.7928,2636.9,2636.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728946462089,54.64860501,2636.9,2636.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728946462687,54.64860501,2636.9,2636.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1728946462999,54.64860501,2636.9,2636.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728946463589,0.94819,2636.8,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728946463900,0.94819,2636.8,2636.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728946463901,16.6093966,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946464107,0.37935,2636.2,2636.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728946464595,0.37934,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728946465001,9.9530201,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728946465296,4.17294,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728946465500,0.37935,2636.2,2636.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728946465799,0.89108222,2636.2,2636.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728946466604,1.27043222,2636.2,2636.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728946467697,0.088,2637.7,2636.1,9.9614]
["bitfinex-derivatives","ETHF0:USTF0",1728946467900,0.37928,2636.7,2636.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728946468201,9.39243468,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728946468503,2.52194,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728946468799,11.53513468,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728946469001,11.91436468,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728946469395,9.39243468,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728946470194,9.77166468,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728946474298,9.39243468,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728946476706,9.39243468,2637.0,2636.9,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1728946477205,9.39243468,2637.0,2636.9,4.93425]
["bitfinex-derivatives","ETHF0:USTF0",1728946477501,0.94788,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946477502,0.37916,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946477697,4.69114,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946478098,14.37420206,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946479403,9.68306206,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946483811,10.06219206,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946484107,13.47426206,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946484506,9.68306206,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946489811,10.06219206,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946490520,9.68306206,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946490911,10.06219206,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946491719,9.68306206,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728946497418,1.1108,2637.8,2637.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1728946497623,1.1108,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728946498217,1.0698,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728946500323,0.94756,2638.5,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728946500324,3.2078,2638.6,2637.8,17.32872833]
["bitfinex-derivatives","ETHF0:USTF0",1728946500623,2.1294,2638.6,2638.5,3.33902]
["bitfinex-derivatives","ETHF0:USTF0",1728946501726,1.0455,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728946502329,2.2035,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946502625,11.79758916,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946503018,15.58718916,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946503214,11.79758916,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946503425,15.58718916,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946503727,12.88038916,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946503930,13.25931916,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946504626,12.88038916,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946505222,3.2863,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946505824,2.2046,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728946506221,11.46420081,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728946507023,11.84309081,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728946507341,11.46420081,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728946507537,11.46420081,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946507538,0.37893,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728946507830,0.37893,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946508033,0.37893,2639.2,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946508034,1.1298,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946509928,1.50873,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946510135,1.1298,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946511131,1.50873,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946511434,1.1298,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946511628,1.1298,2639.1,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946511825,1.1298,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946512027,0.37897,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946513629,0.37897,2638.8,2638.7,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1728946513824,2.2299,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946514037,2.2299,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728946514038,2.60887,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728946514432,0.37897,2638.8,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728946514932,0.37897,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946515233,0.37897,2638.8,2638.7,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1728946516736,11.87008635,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946516937,0.37897,2638.8,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728946519127,11.87008635,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728946520227,11.49111635,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946520424,0.37899,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728946520931,11.87008635,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728946521733,11.49111635,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728946521933,1.1298,2639.1,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728946522132,1.50874,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946522539,10.8538865,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946524641,0.37896,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946524838,0.37896,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728946524839,0.37899,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728946525142,0.37899,2638.7,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728946525740,0.98686808,2638.8,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728946525939,0.37899,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728946527635,13.112934,2638.7,2638.0,8.31453]
["bitfinex-derivatives","ETHF0:USTF0",1728946527842,0.37907,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728946528038,4.15539,2638.4,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728946528235,0.37907,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728946528433,1.55435,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728946528939,2.71445,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728946530246,2.3354,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946530539,0.37909,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728946531147,3.28303,2638.3,2637.8,4.10016312]
["bitfinex-derivatives","ETHF0:USTF0",1728946531343,0.37908,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728946534549,4.1554,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728946534550,3.2078,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728946534742,2.79952,2638.5,2638.2,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1728946534934,2.79952,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946535135,2.4205,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946535336,12.34740659,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728946535737,4.15518,2639.0,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728946536047,9.92685659,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728946537442,9.54788659,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946537642,0.37897,2638.8,2638.7,3.33897]
["bitfinex-derivatives","ETHF0:USTF0",1728946539338,9.54788659,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946539551,9.54788659,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728946539754,9.73011433,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946539950,9.73011433,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728946539951,0.37895,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728946540351,9.60643335,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728946540546,5.98244,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946540547,5.6035,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946540750,2.3957,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728946540949,3.2078,2639.3,2639.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728946541151,3.2078,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728946541765,4.3515,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728946541950,4.3515,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946542153,0.37892,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728946542655,9.81305194,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728946544257,9.43413194,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728946544558,9.43413194,2639.2,2639.1,4.16773]
["bitfinex-derivatives","ETHF0:USTF0",1728946545762,1.137,2639.4,2639.1,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728946545958,1.137,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728946547458,1.1493,2639.8,2639.3,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728946547654,1.1493,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728946548046,10.46600003,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728946548654,10.46600003,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728946548655,14.25400003,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728946548853,0.37885,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728946549049,10.84484003,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728946549556,0.37885,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728946551363,0.37885,2639.7,2639.2,7.54183698]
["bitfinex-derivatives","ETHF0:USTF0",1728946551558,10.46600003,2639.8,2639.2,7.54183698]
["bitfinex-derivatives","ETHF0:USTF0",1728946551759,10.46600003,2639.8,2639.1,0.97785361]
["bitfinex-derivatives","ETHF0:USTF0",1728946551760,0.3789,2639.4,2639.1,0.97785361]
["bitfinex-derivatives","ETHF0:USTF0",1728946551964,0.3789,2639.4,2639.0,4.42678042]
["bitfinex-derivatives","ETHF0:USTF0",1728946551965,2.3198,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728946552264,3.5287,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728946552465,0.37885,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946552660,3.93445,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946552964,13.3288307,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946553361,13.3288307,2639.7,2639.2,4.09331112]
["bitfinex-derivatives","ETHF0:USTF0",1728946553362,12.9499807,2639.7,2639.2,3.14602112]
["bitfinex-derivatives","ETHF0:USTF0",1728946553562,0.37886,2639.6,2639.2,3.14602112]
["bitfinex-derivatives","ETHF0:USTF0",1728946553965,12.9499807,2639.7,2639.2,3.14602112]
["bitfinex-derivatives","ETHF0:USTF0",1728946553966,9.40655839,2639.5,2639.2,3.14602112]
["bitfinex-derivatives","ETHF0:USTF0",1728946554161,9.40655839,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728946554367,9.76265989,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728946554759,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728946554958,0.37888,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728946555160,9.38378989,2639.6,2639.2,6.35382112]
["bitfinex-derivatives","ETHF0:USTF0",1728946555764,0.37888,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728946556464,0.37889,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728946557464,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728946559471,10.33095989,2639.6,2639.2,6.35528318]
["bitfinex-derivatives","ETHF0:USTF0",1728946559472,9.38378989,2639.6,2639.2,6.35528318]
["bitfinex-derivatives","ETHF0:USTF0",1728946559672,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728946560570,10.33094989,2639.6,2639.2,6.35528318]
["bitfinex-derivatives","ETHF0:USTF0",1728946560772,9.38378989,2639.6,2639.2,6.35528318]
["bitfinex-derivatives","ETHF0:USTF0",1728946560970,3.5556,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946561172,3.93445,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946561365,3.5556,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946561561,2.3467,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946561761,2.72554,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946562872,2.3467,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946563076,2.72554,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728946563673,0.37888,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728946564472,0.37891,2639.3,2639.2,0.57214113]
["bitfinex-derivatives","ETHF0:USTF0",1728946564675,0.37891,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728946565070,1.5691,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728946567176,1.97788409,2640.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946567391,1.1902,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728946567583,1.1902,2640.9,2640.7,3.33869]
["bitfinex-derivatives","ETHF0:USTF0",1728946567791,1.1902,2640.9,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946568598,1.1902,2640.9,2640.7,3.33869]
["bitfinex-derivatives","ETHF0:USTF0",1728946568995,1.1902,2640.9,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946569197,1.1902,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728946569399,0.37861,2641.4,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728946569594,1.2095,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728946569897,9.40407228,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728946570191,2.3323,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728946570598,9.54767884,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728946571000,9.54767884,2641.4,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728946571189,9.54767884,2641.4,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946571392,9.54767884,2641.4,2640.8,3.33868]
["bitfinex-derivatives","ETHF0:USTF0",1728946571393,0.37863,2641.3,2640.8,3.33868]
["bitfinex-derivatives","ETHF0:USTF0",1728946571891,9.60932668,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728946572094,9.60932668,2641.2,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946572386,9.60932668,2641.2,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946572695,9.24963057,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946572889,9.24963057,2641.4,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946573083,2.71089,2641.5,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946573288,9.67478821,2641.4,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946573601,50.47478821,2641.4,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946573793,0.37862,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946574191,9.67478821,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946574395,9.67478821,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728946574796,54.26118821,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728946575397,54.26118821,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728946575398,50.47478821,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728946575593,50.47478821,2641.2,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946575995,50.47478821,2641.2,2641.0,3.33865]
["bitfinex-derivatives","ETHF0:USTF0",1728946576399,50.47478821,2641.2,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946576795,50.47478821,2641.2,2641.0,3.33866]
["bitfinex-derivatives","ETHF0:USTF0",1728946577200,50.47478821,2641.2,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946577697,50.47478821,2641.2,2641.1,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728946577698,9.67478821,2641.2,2641.1,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728946577996,0.94621,2642.3,2641.1,18.91949544]
["bitfinex-derivatives","ETHF0:USTF0",1728946578197,2.298,2642.4,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946578198,40.8,2642.2,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946578498,3.2958,2643.7,2642.3,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1728946578704,0.102,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946578705,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946578901,13.82681601,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946579100,13.82681601,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946579101,0.79398,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946579301,2.96,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946579302,4.164,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946579599,4.164,2642.8,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728946579600,3.7856,2642.8,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1728946579802,3.7856,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728946579997,3.7856,2642.5,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946580299,3.7856,2642.4,2642.3,3.33846]
["bitfinex-derivatives","ETHF0:USTF0",1728946580496,3.7856,2642.4,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946580895,0.37841,2642.8,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946581101,3.7856,2642.5,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728946581298,45.198,2643.4,2642.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1728946581594,3.7856,2642.5,2642.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728946581803,3.7856,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946582098,3.7856,2642.5,2642.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728946582099,0.94603,2642.8,2642.1,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728946582303,3.7856,2642.2,2642.1,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728946582934,3.7856,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946582935,0.37851,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946583095,4.9092,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946583401,4.9092,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946583600,5.28771,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946583798,4.16412,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946584194,3.7856,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946584500,13.34209689,2642.0,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1728946584803,3.7856,2642.0,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1728946585300,3.7856,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946585509,3.7856,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946585697,3.21758909,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946585891,3.59612909,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946586097,3.21758909,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946586396,0.94644,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946586699,3.59621909,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946586898,3.21758909,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946587212,0.37866,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946587708,0.37864,2641.2,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1728946587912,3.59622909,2641.2,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1728946588702,3.21758909,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728946589005,3.59621909,2641.2,2640.8,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1728946589305,3.59621909,2641.2,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728946589493,3.21758909,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946589689,3.21758909,2641.2,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728946589903,3.59622909,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946590302,0.37866,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946590510,2.08549,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946590701,0.37866,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946591100,3.21758909,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946591310,3.59625909,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946593406,3.21758909,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946593705,0.37872,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946593911,3.21758909,2640.6,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1728946594107,0.37869,2640.8,2640.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1728946594307,3.59627909,2640.8,2640.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1728946594609,3.21758909,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728946595210,3.21758909,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728946596304,4.3601,2642.0,2640.7,14.50513789]
["bitfinex-derivatives","ETHF0:USTF0",1728946596605,3.21758909,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728946596807,3.59616909,2641.6,2641.4,0.19088914]
["bitfinex-derivatives","ETHF0:USTF0",1728946597007,3.59616909,2641.6,2641.4,0.56948914]
["bitfinex-derivatives","ETHF0:USTF0",1728946597613,3.59616909,2641.6,2641.4,0.19088914]
["bitfinex-derivatives","ETHF0:USTF0",1728946598314,3.59616909,2641.6,2641.4,0.56948914]
["bitfinex-derivatives","ETHF0:USTF0",1728946598513,3.59616909,2641.6,2641.4,0.19088914]
["bitfinex-derivatives","ETHF0:USTF0",1728946598514,3.21758909,2641.6,2641.4,0.19088914]
["bitfinex-derivatives","ETHF0:USTF0",1728946598713,3.21758909,2641.6,2641.3,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728946598910,0.3786,2641.4,2641.3,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728946599415,0.94642,2641.7,2641.3,4.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728946599416,0.3786,2641.5,2641.3,4.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728946599613,3.21758909,2641.6,2641.3,4.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728946599918,0.3786,2641.4,2641.3,4.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728946600414,0.94642,2641.7,2641.3,4.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728946600717,0.37859,2641.5,2641.3,4.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728946600904,0.3786,2641.4,2641.3,4.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728946601107,0.3786,2641.5,2641.3,4.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728946601607,3.59618909,2641.5,2641.3,4.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728946601811,0.3786,2641.4,2641.3,4.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728946602006,3.21758909,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946602211,3.21758909,2641.4,2640.8,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728946602212,3.21758909,2641.0,2640.8,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728946602410,0.94652,2641.4,2640.8,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728946602411,3.21758909,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728946602617,3.21758909,2641.4,2641.3,3.77242934]
["bitfinex-derivatives","ETHF0:USTF0",1728946604415,0.94634,2641.9,2641.3,3.77242934]
["bitfinex-derivatives","ETHF0:USTF0",1728946604416,0.37851,2642.1,2641.3,13.41242934]
["bitfinex-derivatives","ETHF0:USTF0",1728946604607,0.37851,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728946604608,1.2286,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728946604809,1.2286,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728946605306,4.44618909,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728946606921,4.82468909,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728946607120,0.37852,2642.0,2641.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1728946607420,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946607421,3.59610909,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946607727,4.76040909,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728946608218,4.76040909,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946608818,4.76040909,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728946609120,4.76040909,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946609325,0.37855,2641.8,2641.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728946609515,0.37855,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728946610015,3.59613909,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728946610214,3.21758909,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946610416,2.388,2642.0,2641.6,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1728946610417,3.21758909,2641.7,2641.6,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1728946610821,9.56892412,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728946611025,44.0078,2642.7,2641.6,11.80529072]
["bitfinex-derivatives","ETHF0:USTF0",1728946611026,1.1363,2642.6,2641.6,11.80529072]
["bitfinex-derivatives","ETHF0:USTF0",1728946611322,0.94592,2643.1,2642.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728946611529,0.94592,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728946611530,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728946611819,3.21758909,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728946612025,3.21758909,2642.7,2642.6,1.58573]
["bitfinex-derivatives","ETHF0:USTF0",1728946612724,3.21758909,2642.7,2642.6,5.22573]
["bitfinex-derivatives","ETHF0:USTF0",1728946615213,3.21758909,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728946615419,3.59599909,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728946616025,3.21758909,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946616224,3.59602909,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946616430,3.59602909,2642.5,2642.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1728946616927,3.21758909,2642.5,2642.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1728946619327,3.59602909,2642.5,2642.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1728946619823,4.74762909,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946620626,0.3785,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946620928,0.3785,2642.1,2641.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728946620929,0.37854,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728946621826,1.55264,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946622029,0.37855,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728946622424,1.55263,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728946622624,1.1741,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728946623024,1.55263,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728946623727,1.1741,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728946624323,1.55263,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728946624925,1.1741,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946625228,0.37857,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728946625624,0.37858,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728946625830,0.37857,2641.6,2641.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728946626030,1.1871,2642.0,2641.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1728946626226,3.2078,2642.3,2641.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728946626426,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728946626827,9.89024089,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728946627133,9.51176089,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728946627337,9.89023089,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728946627923,9.51176089,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728946628128,9.89023089,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728946628325,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728946628725,3.2078,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728946629031,4.15396,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728946629232,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728946629426,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728946629822,4.15396,2642.4,2641.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1728946630031,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728946631826,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728946632131,11.58260552,2642.3,2641.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1728946632325,0.37852,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728946633034,11.58260552,2642.3,2641.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1728946633035,10.63640552,2642.3,2641.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1728946633336,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728946643533,0.3785,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728946643734,9.45750552,2642.3,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728946643943,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728946644946,1.97788409,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728946645135,1.2438,2643.6,2643.0,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728946645338,1.2438,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728946645739,9.75278491,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728946645941,0.069,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728946646335,0.069,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728946646537,0.069,2644.4,2643.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728946646748,40.8,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1728946647144,9.68722306,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728946647453,0.069,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1728946648347,0.069,2644.4,2644.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728946648348,0.069,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1728946648535,9.78019058,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946648740,9.40201058,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946648942,9.40201058,2644.4,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728946648943,0.3782,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728946649137,9.21301058,2644.4,2643.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728946649341,3.11035804,2645.5,2643.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728946649342,1.97136287,2646.8,2645.7,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1728946649540,7.30902614,2647.3,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728946649541,8.1528085,2647.3,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728946649744,3.63,2647.8,2645.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728946649745,4.9450085,2646.7,2645.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728946649937,9.34169389,2646.8,2646.7,0.18013001]
["bitfinex-derivatives","ETHF0:USTF0",1728946649938,0.37783,2646.8,2646.7,0.18013001]
["bitfinex-derivatives","ETHF0:USTF0",1728946650137,7.7925285,2646.8,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946650344,9.34169389,2646.6,2646.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728946650649,0.94439,2647.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728946650650,0.37783,2646.8,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728946650944,0.37789,2646.4,2646.0,4.1386557]
["bitfinex-derivatives","ETHF0:USTF0",1728946651151,3.2078,2646.6,2646.0,4.1386557]
["bitfinex-derivatives","ETHF0:USTF0",1728946651349,3.2078,2646.6,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946651350,3.2078,2646.6,2645.7,7.3464557]
["bitfinex-derivatives","ETHF0:USTF0",1728946651540,9.4565244,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946651743,0.3779,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946652049,9.59544057,2646.2,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728946652248,9.59544057,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946652549,14.18016907,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946652942,14.18016907,2646.2,2645.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728946652943,0.37793,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946653144,16.33149736,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946653347,0.37796,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946653542,4.5847285,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946653747,9.42089851,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946654252,14.38359701,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946654554,0.37804,2645.4,2644.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728946654754,0.3781,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946655047,0.94506,2645.5,2644.7,4.05696848]
["bitfinex-derivatives","ETHF0:USTF0",1728946655048,40.8,2644.9,2644.7,4.05696848]
["bitfinex-derivatives","ETHF0:USTF0",1728946655446,45.3847285,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946656845,40.8,2644.9,2644.6,4.25002553]
["bitfinex-derivatives","ETHF0:USTF0",1728946657046,5.76396872,2644.7,2644.6,4.25002553]
["bitfinex-derivatives","ETHF0:USTF0",1728946657352,5.76396872,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946657749,5.76396872,2644.8,2644.6,4.27062443]
["bitfinex-derivatives","ETHF0:USTF0",1728946658653,1.1378,2645.3,2644.6,7.90062443]
["bitfinex-derivatives","ETHF0:USTF0",1728946658850,5.76396872,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946659053,5.76396872,2645.1,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1728946659246,5.76396872,2645.1,2644.9,4.00812749]
["bitfinex-derivatives","ETHF0:USTF0",1728946659951,1.49989,2645.7,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728946660147,5.76396872,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946660354,5.76396872,2645.5,2645.2,7.53898083]
["bitfinex-derivatives","ETHF0:USTF0",1728946660754,4.81848351,2645.5,2645.2,7.53898083]
["bitfinex-derivatives","ETHF0:USTF0",1728946661052,5.19650351,2645.5,2645.2,7.53898083]
["bitfinex-derivatives","ETHF0:USTF0",1728946662555,4.81848351,2645.5,2645.2,7.53898083]
["bitfinex-derivatives","ETHF0:USTF0",1728946662750,0.37804,2645.4,2645.2,7.53898083]
["bitfinex-derivatives","ETHF0:USTF0",1728946663654,0.37804,2645.3,2645.2,7.53898083]
["bitfinex-derivatives","ETHF0:USTF0",1728946663851,4.81848351,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946664047,5.19657351,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946664355,0.37811,2644.8,2644.7,4.26734849]
["bitfinex-derivatives","ETHF0:USTF0",1728946664557,0.37811,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946664558,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946664853,5.19664351,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946665053,9.78137201,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946665245,0.37822,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946665645,0.37821,2644.2,2643.9,7.87176652]
["bitfinex-derivatives","ETHF0:USTF0",1728946665849,5.19669351,2644.2,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1728946666055,5.19669351,2644.2,2644.0,4.36061724]
["bitfinex-derivatives","ETHF0:USTF0",1728946666251,4.81848351,2644.1,2644.0,4.36061724]
["bitfinex-derivatives","ETHF0:USTF0",1728946666456,4.81848351,2644.1,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1728946666863,5.19669351,2644.1,2644.0,4.17751575]
["bitfinex-derivatives","ETHF0:USTF0",1728946669467,4.3413,2644.8,2644.0,13.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728946669662,4.81848351,2644.6,2644.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728946669966,5.19663351,2644.6,2644.4,4.45290679]
["bitfinex-derivatives","ETHF0:USTF0",1728946670259,1.1335,2644.8,2644.4,4.07473679]
["bitfinex-derivatives","ETHF0:USTF0",1728946670460,1.1696,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946670662,4.81848351,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728946670857,0.37813,2644.7,2644.6,4.36913359]
["bitfinex-derivatives","ETHF0:USTF0",1728946671161,0.37814,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946671364,5.19662351,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946671552,1.1696,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946671757,1.1696,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946671758,1.54768,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946671964,5.98808351,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728946672370,5.98808351,2645.1,2645.0,4.02487644]
["bitfinex-derivatives","ETHF0:USTF0",1728946672752,6.36615351,2645.1,2645.0,4.02487644]
["bitfinex-derivatives","ETHF0:USTF0",1728946673064,5.98808351,2645.1,2645.0,7.23267644]
["bitfinex-derivatives","ETHF0:USTF0",1728946673357,4.81848351,2645.1,2645.0,7.61076644]
["bitfinex-derivatives","ETHF0:USTF0",1728946674365,3.11641196,2645.1,2645.0,7.61076644]
["bitfinex-derivatives","ETHF0:USTF0",1728946674560,1.0841,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728946674755,3.11641196,2645.5,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728946674959,13.0919877,2645.5,2645.4,4.12479335]
["bitfinex-derivatives","ETHF0:USTF0",1728946675158,12.7139777,2645.5,2645.4,4.12479335]
["bitfinex-derivatives","ETHF0:USTF0",1728946675364,3.11641196,2645.5,2645.1,4.12479335]
["bitfinex-derivatives","ETHF0:USTF0",1728946675551,3.11641196,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728946675756,3.11641196,2645.3,2645.2,4.18134647]
["bitfinex-derivatives","ETHF0:USTF0",1728946676464,3.11641196,2645.3,2645.2,4.55940647]
["bitfinex-derivatives","ETHF0:USTF0",1728946676664,8.07918046,2645.3,2645.2,4.18134647]
["bitfinex-derivatives","ETHF0:USTF0",1728946676863,7.70114046,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946677055,7.70114046,2645.3,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1728946677056,3.11641196,2645.1,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1728946677755,3.49448196,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946678063,3.49448196,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1728946678252,8.07921046,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946678568,8.07921046,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1728946678766,8.07921046,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946678961,8.07921046,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1728946679463,1.0841,2645.6,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1728946679668,1.79257358,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728946682168,0.37805,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728946682365,1.79257358,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946682574,2.17065358,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1728946683068,0.37813,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728946683367,1.79257358,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728946683766,2.17068358,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728946684067,0.37815,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728946684572,0.37815,2644.6,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728946684573,0.37818,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728946684768,1.79257358,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728946685069,1.79257358,2644.4,2644.3,4.14701141]
["bitfinex-derivatives","ETHF0:USTF0",1728946685070,6.75547208,2644.4,2644.3,4.14701141]
["bitfinex-derivatives","ETHF0:USTF0",1728946685276,6.37730208,2644.4,2643.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728946685577,6.37730208,2644.4,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728946685578,1.79257358,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728946686469,2.17078358,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728946686769,1.79257358,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728946686960,2.17078358,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728946687366,1.79257358,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728946689166,0.37815,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728946689371,4.9628785,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728946689567,2.17072358,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728946690178,2.17071358,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728946690375,1.79257358,2644.6,2644.5,1.34548745]
["bitfinex-derivatives","ETHF0:USTF0",1728946690674,1.79257358,2644.6,2644.5,2.64987275]
["bitfinex-derivatives","ETHF0:USTF0",1728946690975,1.79257358,2644.6,2644.5,1.34548745]
["bitfinex-derivatives","ETHF0:USTF0",1728946691163,1.79257358,2644.6,2644.5,1.68264854]
["bitfinex-derivatives","ETHF0:USTF0",1728946691366,1.79257358,2644.6,2644.5,3.13365472]
["bitfinex-derivatives","ETHF0:USTF0",1728946691563,1.1034,2644.9,2644.5,5.08609854]
["bitfinex-derivatives","ETHF0:USTF0",1728946691771,6.0662385,2644.9,2644.8,1.34726945]
["bitfinex-derivatives","ETHF0:USTF0",1728946692169,3.27408358,2644.9,2644.8,1.34726945]
["bitfinex-derivatives","ETHF0:USTF0",1728946692375,0.37803,2645.4,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728946692580,1.79257358,2645.4,2645.3,1.3470892]
["bitfinex-derivatives","ETHF0:USTF0",1728946692778,1.79257358,2645.4,2645.3,2.65166093]
["bitfinex-derivatives","ETHF0:USTF0",1728946693081,1.79257358,2645.4,2645.3,3.13619053]
["bitfinex-derivatives","ETHF0:USTF0",1728946693380,2.17060358,2645.4,2645.3,3.13619053]
["bitfinex-derivatives","ETHF0:USTF0",1728946693674,1.79257358,2645.4,2645.3,3.13619053]
["bitfinex-derivatives","ETHF0:USTF0",1728946693878,2.17060358,2645.4,2645.3,3.13619053]
["bitfinex-derivatives","ETHF0:USTF0",1728946694384,2.17060358,2645.4,2645.3,2.2737018]
["bitfinex-derivatives","ETHF0:USTF0",1728946694677,2.17060358,2645.4,2645.3,1.68261173]
["bitfinex-derivatives","ETHF0:USTF0",1728946694878,2.17060358,2645.4,2645.3,2.65174294]
["bitfinex-derivatives","ETHF0:USTF0",1728946695174,1.79257358,2645.4,2645.3,1.68261173]
["bitfinex-derivatives","ETHF0:USTF0",1728946695383,1.79257358,2645.4,2645.3,2.65194311]
["bitfinex-derivatives","ETHF0:USTF0",1728946695582,1.79257358,2645.4,2645.3,2.65190433]
["bitfinex-derivatives","ETHF0:USTF0",1728946695883,2.17060358,2645.4,2645.3,2.65194881]
["bitfinex-derivatives","ETHF0:USTF0",1728946696181,1.79257358,2645.4,2645.3,2.65192336]
["bitfinex-derivatives","ETHF0:USTF0",1728946696383,1.79257358,2645.4,2645.3,3.13620053]
["bitfinex-derivatives","ETHF0:USTF0",1728946696681,1.79257358,2645.4,2645.3,1.68261173]
["bitfinex-derivatives","ETHF0:USTF0",1728946697176,2.17060358,2645.4,2645.3,2.65216985]
["bitfinex-derivatives","ETHF0:USTF0",1728946697580,1.79257358,2645.4,2645.3,3.13620053]
["bitfinex-derivatives","ETHF0:USTF0",1728946697879,1.79257358,2645.4,2645.3,1.68261173]
["bitfinex-derivatives","ETHF0:USTF0",1728946698073,1.79257358,2645.4,2645.3,2.65242085]
["bitfinex-derivatives","ETHF0:USTF0",1728946698475,1.79257358,2645.4,2645.3,3.13620053]
["bitfinex-derivatives","ETHF0:USTF0",1728946699577,1.79257358,2645.4,2645.3,4.89041173]
["bitfinex-derivatives","ETHF0:USTF0",1728946699578,2.17060358,2645.4,2645.3,4.89041173]
["bitfinex-derivatives","ETHF0:USTF0",1728946699780,6.37730208,2645.4,2645.3,0.97014702]
["bitfinex-derivatives","ETHF0:USTF0",1728946699968,6.75533208,2645.4,2645.3,1.34818702]
["bitfinex-derivatives","ETHF0:USTF0",1728946700172,1.79257358,2645.4,2645.3,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1728946700475,1.79257358,2645.4,2645.3,10.6121402]
["bitfinex-derivatives","ETHF0:USTF0",1728946700679,1.79257358,2645.4,2645.3,9.30590566]
["bitfinex-derivatives","ETHF0:USTF0",1728946700680,0.84711472,2645.4,2645.3,9.30590566]
["bitfinex-derivatives","ETHF0:USTF0",1728946701184,0.84711472,2645.4,2645.3,8.33578364]
["bitfinex-derivatives","ETHF0:USTF0",1728946701185,1.22514472,2645.4,2645.3,8.33578364]
["bitfinex-derivatives","ETHF0:USTF0",1728946702081,5.80987322,2645.4,2645.3,4.70578364]
["bitfinex-derivatives","ETHF0:USTF0",1728946702276,0.37806,2645.2,2645.0,0.97011202]
["bitfinex-derivatives","ETHF0:USTF0",1728946702580,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728946702784,1.22520472,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728946703089,3.69293322,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728946703275,6.39338939,2647.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946703596,0.8047,2649.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946703882,0.37728,2650.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946704072,4.93521344,2652.8,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728946704073,3.2078,2651.3,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728946704277,3.2078,2651.8,2650.9,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1728946704476,3.2078,2651.8,2651.1,4.17280741]
["bitfinex-derivatives","ETHF0:USTF0",1728946704774,6.72129322,2651.8,2651.1,0.96500741]
["bitfinex-derivatives","ETHF0:USTF0",1728946704976,6.72129322,2651.8,2650.7,4.50046822]
["bitfinex-derivatives","ETHF0:USTF0",1728946704977,6.90073322,2651.8,2651.2,3.88271826]
["bitfinex-derivatives","ETHF0:USTF0",1728946705179,3.2078,2651.3,2651.2,3.88271826]
["bitfinex-derivatives","ETHF0:USTF0",1728946705383,3.2078,2651.3,2651.0,4.15499669]
["bitfinex-derivatives","ETHF0:USTF0",1728946705384,18.05028703,2651.3,2651.0,4.15499669]
["bitfinex-derivatives","ETHF0:USTF0",1728946705583,11.3336,2651.1,2650.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728946705886,11.3336,2651.1,2649.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728946705887,8.49980107,2650.3,2649.6,7.80280741]
["bitfinex-derivatives","ETHF0:USTF0",1728946706086,3.2078,2651.0,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728946706087,9.28367945,2651.0,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728946706287,5.95149174,2650.4,2650.2,4.3375469]
["bitfinex-derivatives","ETHF0:USTF0",1728946706476,5.77113174,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946706675,5.77113174,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728946706992,56.04364601,2651.6,2649.9,4.05915547]
["bitfinex-derivatives","ETHF0:USTF0",1728946706993,5.88288913,2650.7,2649.9,4.05915547]
["bitfinex-derivatives","ETHF0:USTF0",1728946707277,5.56924174,2650.4,2650.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728946707471,8.77704174,2650.4,2650.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728946707671,5.56924174,2650.4,2650.3,4.05915547]
["bitfinex-derivatives","ETHF0:USTF0",1728946707874,5.56924174,2650.4,2650.3,4.36586943]
["bitfinex-derivatives","ETHF0:USTF0",1728946708077,3.2078,2650.5,2650.3,10.38671396]
["bitfinex-derivatives","ETHF0:USTF0",1728946708278,3.2078,2650.7,2650.4,0.30671396]
["bitfinex-derivatives","ETHF0:USTF0",1728946708474,3.2078,2650.7,2650.3,4.00711655]
["bitfinex-derivatives","ETHF0:USTF0",1728946708475,5.56924174,2650.5,2650.3,4.00711655]
["bitfinex-derivatives","ETHF0:USTF0",1728946708677,8.73737174,2650.4,2649.8,0.23596697]
["bitfinex-derivatives","ETHF0:USTF0",1728946708981,9.63291678,2650.4,2649.9,0.68418437]
["bitfinex-derivatives","ETHF0:USTF0",1728946709175,3.2078,2650.4,2650.0,0.54275488]
["bitfinex-derivatives","ETHF0:USTF0",1728946709382,1.0955,2650.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946709383,8.77704174,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946709582,5.56924174,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946709881,1.0955,2650.5,2649.6,4.27660906]
["bitfinex-derivatives","ETHF0:USTF0",1728946709882,9.3816394,2650.0,2649.6,4.27660906]
["bitfinex-derivatives","ETHF0:USTF0",1728946710085,1.0955,2650.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946710086,5.56924174,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946710283,5.56924174,2649.8,2649.7,3.92265867]
["bitfinex-derivatives","ETHF0:USTF0",1728946710284,3.16802,2649.8,2649.7,3.92265867]
["bitfinex-derivatives","ETHF0:USTF0",1728946710474,3.2078,2649.9,2649.4,3.95321265]
["bitfinex-derivatives","ETHF0:USTF0",1728946710674,3.2078,2649.9,2649.2,0.23602719]
["bitfinex-derivatives","ETHF0:USTF0",1728946710675,5.56924174,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728946710887,5.56924174,2649.7,2649.5,4.07670365]
["bitfinex-derivatives","ETHF0:USTF0",1728946711079,5.38912174,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728946711275,3.2078,2650.3,2649.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1728946711481,3.2078,2650.3,2649.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1728946711783,4.84886174,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1728946711983,4.66864175,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1728946712285,4.09540222,2650.2,2650.1,4.69113364]
["bitfinex-derivatives","ETHF0:USTF0",1728946712880,3.91584222,2650.2,2650.1,4.69113364]
["bitfinex-derivatives","ETHF0:USTF0",1728946713281,3.91584222,2650.2,2650.1,4.31377364]
["bitfinex-derivatives","ETHF0:USTF0",1728946713491,3.91584222,2650.2,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728946713492,0.70804222,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728946713785,9.66259461,2650.2,2649.2,4.39013264]
["bitfinex-derivatives","ETHF0:USTF0",1728946713786,3.91584222,2649.4,2649.2,4.39013264]
["bitfinex-derivatives","ETHF0:USTF0",1728946713978,0.70804222,2649.3,2649.2,0.58895264]
["bitfinex-derivatives","ETHF0:USTF0",1728946714186,0.70804222,2649.3,2649.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728946714187,0.70804222,2649.1,2649.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728946714389,0.70804222,2649.0,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728946714587,0.70804222,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728946714881,3.2078,2648.7,2648.4,4.26165636]
["bitfinex-derivatives","ETHF0:USTF0",1728946714882,0.70804222,2648.7,2648.4,4.26165636]
["bitfinex-derivatives","ETHF0:USTF0",1728946715086,3.2078,2649.1,2648.5,4.01210624]
["bitfinex-derivatives","ETHF0:USTF0",1728946715287,0.70804222,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946715583,3.2078,2649.1,2648.8,4.02555012]
["bitfinex-derivatives","ETHF0:USTF0",1728946715981,3.2078,2649.1,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728946715982,0.70804222,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728946716177,3.19465887,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946716178,0.70804222,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946716384,3.19465887,2649.1,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1728946716385,0.70804222,2648.7,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1728946716584,0.70804222,2648.7,2648.6,3.44387264]
["bitfinex-derivatives","ETHF0:USTF0",1728946716781,0.70804222,2648.7,2648.6,7.70910403]
["bitfinex-derivatives","ETHF0:USTF0",1728946716982,3.19465887,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728946717184,0.70804222,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728946717380,3.19465887,2649.1,2648.8,0.2360661]
["bitfinex-derivatives","ETHF0:USTF0",1728946717687,0.70804222,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946717891,0.70804222,2648.7,2648.6,3.44387211]
["bitfinex-derivatives","ETHF0:USTF0",1728946718090,0.70804222,2648.7,2648.6,7.56423605]
["bitfinex-derivatives","ETHF0:USTF0",1728946718291,0.70804222,2648.7,2648.6,4.35643605]
["bitfinex-derivatives","ETHF0:USTF0",1728946718886,1.06979517,2649.1,2648.6,4.35643605]
["bitfinex-derivatives","ETHF0:USTF0",1728946719077,1.06979517,2649.1,2648.6,4.12036394]
["bitfinex-derivatives","ETHF0:USTF0",1728946719279,9.29912859,2649.0,2648.6,4.12036394]
["bitfinex-derivatives","ETHF0:USTF0",1728946719481,9.29912859,2649.0,2648.7,0.18886578]
["bitfinex-derivatives","ETHF0:USTF0",1728946719682,9.29912859,2649.0,2648.6,4.12036394]
["bitfinex-derivatives","ETHF0:USTF0",1728946719889,9.29912859,2649.0,2648.7,0.18886742]
["bitfinex-derivatives","ETHF0:USTF0",1728946720090,9.29912859,2649.0,2648.6,4.12036394]
["bitfinex-derivatives","ETHF0:USTF0",1728946720294,9.29912859,2649.0,2648.7,0.18886716]
["bitfinex-derivatives","ETHF0:USTF0",1728946720482,9.29912859,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946720688,9.29912859,2649.0,2648.1,0.00147116]
["bitfinex-derivatives","ETHF0:USTF0",1728946720985,9.29912859,2649.0,2648.4,7.27803725]
["bitfinex-derivatives","ETHF0:USTF0",1728946721286,9.29912859,2649.0,2648.5,0.30694008]
["bitfinex-derivatives","ETHF0:USTF0",1728946721487,9.29912859,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946721691,9.29912859,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946722482,1.0668,2650.0,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728946722692,3.2078,2650.6,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946722893,3.2078,2650.0,2649.7,0.11800454]
["bitfinex-derivatives","ETHF0:USTF0",1728946723091,12.71481909,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946723290,0.3774,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946723493,0.3774,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946723494,3.7736,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946723691,0.37745,2649.5,2648.8,3.39662494]
["bitfinex-derivatives","ETHF0:USTF0",1728946723898,0.37745,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946724102,13.27939333,2649.4,2648.8,4.16231732]
["bitfinex-derivatives","ETHF0:USTF0",1728946724389,0.37745,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946724598,0.37746,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946724894,9.24229411,2649.3,2648.8,4.16231732]
["bitfinex-derivatives","ETHF0:USTF0",1728946725091,4.08,2648.9,2647.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728946725395,0.37764,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946725585,0.37764,2648.2,2647.6,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946725785,9.36611617,2648.1,2647.8,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946725995,9.36611617,2648.1,2647.7,3.99159867]
["bitfinex-derivatives","ETHF0:USTF0",1728946726293,3.2078,2648.3,2647.7,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946726294,9.36611617,2648.2,2647.7,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946726490,9.36611617,2648.0,2647.8,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946726697,9.36611617,2648.0,2647.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728946726698,9.36611617,2648.1,2647.9,3.32583417]
["bitfinex-derivatives","ETHF0:USTF0",1728946726994,9.34670464,2648.2,2648.1,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946727186,9.34670464,2648.2,2647.9,7.29167806]
["bitfinex-derivatives","ETHF0:USTF0",1728946727187,3.2078,2648.6,2648.2,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946727385,9.34670464,2648.5,2648.2,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946727584,40.8,2648.4,2648.2,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946727988,50.35248627,2648.4,2648.2,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946728197,40.8,2648.4,2648.2,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946728389,39.09978763,2648.4,2648.2,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946728589,9.55248627,2648.3,2648.2,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946729796,9.55248627,2648.3,2648.2,3.32583417]
["bitfinex-derivatives","ETHF0:USTF0",1728946730095,1.0507,2648.8,2648.2,7.44739406]
["bitfinex-derivatives","ETHF0:USTF0",1728946730397,9.30239342,2648.7,2648.6,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946731291,0.37745,2649.5,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728946731492,3.2078,2649.6,2649.5,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946731704,9.3977286,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946731889,3.74279967,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946732091,44.0078,2649.6,2649.3,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946732296,3.2078,2649.6,2649.5,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946732487,3.58523,2649.6,2649.5,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946732797,57.00580977,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946732995,53.23140977,2649.6,2649.4,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946733193,12.43140977,2649.6,2649.5,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946733698,53.23140977,2649.6,2649.5,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946733897,0.37747,2649.4,2649.0,3.92653967]
["bitfinex-derivatives","ETHF0:USTF0",1728946734100,0.37747,2649.4,2649.2,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946734300,53.23140977,2649.6,2649.2,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946734301,0.37745,2649.5,2649.2,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946734799,53.23140977,2649.6,2649.2,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946735303,0.37749,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946735493,1.32106,2649.5,2649.1,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946735694,0.3775,2649.2,2649.1,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946735897,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946736210,0.37751,2649.0,2648.2,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1728946736211,0.37757,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946736401,9.61758599,2649.0,2648.7,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946736402,0.37754,2648.8,2648.7,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946736999,0.37754,2648.9,2648.7,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946737203,0.37754,2648.8,2648.7,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946737395,9.96541641,2648.8,2648.7,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946737595,0.37754,2648.8,2648.7,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946738204,0.37757,2648.6,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1728946738406,0.37757,2648.6,2648.5,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946738906,0.37757,2648.7,2648.5,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946739106,0.37757,2648.6,2648.5,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946739802,8.36202542,2648.8,2648.5,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946740004,0.37757,2648.6,2648.5,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946740708,7.7951361,2648.8,2648.5,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946740905,7.7951361,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946740906,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946741102,0.37759,2648.5,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728946741103,0.37766,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946741294,0.37762,2648.3,2647.9,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946741494,0.37761,2648.3,2648.2,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946742103,0.37761,2648.3,2648.2,3.32583417]
["bitfinex-derivatives","ETHF0:USTF0",1728946742304,0.37761,2648.3,2648.2,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946742608,0.37761,2648.3,2648.2,3.32583417]
["bitfinex-derivatives","ETHF0:USTF0",1728946742796,0.37761,2648.3,2648.2,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946743002,0.37761,2648.3,2648.2,3.32583417]
["bitfinex-derivatives","ETHF0:USTF0",1728946743406,0.94397,2648.5,2648.2,3.32583417]
["bitfinex-derivatives","ETHF0:USTF0",1728946743610,0.37761,2648.3,2648.2,3.32583417]
["bitfinex-derivatives","ETHF0:USTF0",1728946745107,9.65140726,2648.3,2648.2,3.32583417]
["bitfinex-derivatives","ETHF0:USTF0",1728946745305,9.27379726,2648.3,2648.2,13.50481556]
["bitfinex-derivatives","ETHF0:USTF0",1728946745609,3.2078,2649.1,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728946745610,0.37756,2648.7,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728946745801,3.2078,2649.1,2648.6,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946745998,0.37756,2648.7,2648.6,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946746806,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946747110,13.38047567,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946748404,0.37756,2648.7,2648.5,3.32583417]
["bitfinex-derivatives","ETHF0:USTF0",1728946748711,0.37753,2648.9,2648.8,0.11803417]
["bitfinex-derivatives","ETHF0:USTF0",1728946749102,9.81186875,2648.9,2648.8,2.90473984]
["bitfinex-derivatives","ETHF0:USTF0",1728946749502,9.81186875,2648.9,2648.8,6.11253984]
["bitfinex-derivatives","ETHF0:USTF0",1728946749700,3.2078,2650.7,2648.8,16.45204567]
["bitfinex-derivatives","ETHF0:USTF0",1728946749901,0.94319,2650.8,2648.8,16.45204567]
["bitfinex-derivatives","ETHF0:USTF0",1728946749902,4.1759,2651.4,2650.4,0.96232541]
["bitfinex-derivatives","ETHF0:USTF0",1728946750210,4.1759,2651.4,2650.2,1.44348811]
["bitfinex-derivatives","ETHF0:USTF0",1728946750211,0.37727,2650.7,2650.6,0.96232541]
["bitfinex-derivatives","ETHF0:USTF0",1728946750402,0.37727,2650.7,2650.5,4.19842225]
["bitfinex-derivatives","ETHF0:USTF0",1728946750599,9.88741867,2650.7,2650.3,0.96232541]
["bitfinex-derivatives","ETHF0:USTF0",1728946750811,9.51014867,2650.7,2650.2,0.96232541]
["bitfinex-derivatives","ETHF0:USTF0",1728946751007,9.88742867,2650.7,2650.2,2.40581352]
["bitfinex-derivatives","ETHF0:USTF0",1728946751203,9.51014867,2650.7,2650.3,0.96232541]
["bitfinex-derivatives","ETHF0:USTF0",1728946751508,9.88742867,2650.7,2650.3,0.96232541]
["bitfinex-derivatives","ETHF0:USTF0",1728946751701,9.51014867,2650.7,2650.3,0.96232541]
["bitfinex-derivatives","ETHF0:USTF0",1728946751912,3.2078,2650.5,2650.1,0.9619887]
["bitfinex-derivatives","ETHF0:USTF0",1728946752204,0.37733,2650.3,2649.9,4.65128811]
["bitfinex-derivatives","ETHF0:USTF0",1728946752512,0.37733,2650.3,2649.7,1.44348811]
["bitfinex-derivatives","ETHF0:USTF0",1728946752513,9.55348446,2650.2,2649.7,1.44348811]
["bitfinex-derivatives","ETHF0:USTF0",1728946752724,9.55348446,2650.2,2649.8,1.36025085]
["bitfinex-derivatives","ETHF0:USTF0",1728946753011,40.8,2650.1,2649.7,1.44348811]
["bitfinex-derivatives","ETHF0:USTF0",1728946753310,50.1768215,2650.1,2649.8,1.36107382]
["bitfinex-derivatives","ETHF0:USTF0",1728946753503,40.8,2650.1,2649.7,1.44348811]
["bitfinex-derivatives","ETHF0:USTF0",1728946753806,13.17726982,2650.0,2649.5,4.65128811]
["bitfinex-derivatives","ETHF0:USTF0",1728946754116,9.40366982,2650.0,2649.5,4.65128811]
["bitfinex-derivatives","ETHF0:USTF0",1728946754420,0.37739,2649.9,2649.5,4.65128811]
["bitfinex-derivatives","ETHF0:USTF0",1728946754708,9.40366982,2649.8,2649.5,4.65128811]
["bitfinex-derivatives","ETHF0:USTF0",1728946754916,9.40366982,2649.8,2649.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728946755206,4.5666,2651.0,2649.6,14.5655821]
["bitfinex-derivatives","ETHF0:USTF0",1728946755413,0.37725,2650.9,2650.3,4.65229511]
["bitfinex-derivatives","ETHF0:USTF0",1728946755612,9.52494399,2650.4,2650.3,4.65229511]
["bitfinex-derivatives","ETHF0:USTF0",1728946755801,0.37731,2650.5,2650.1,1.44449511]
["bitfinex-derivatives","ETHF0:USTF0",1728946755999,9.40924213,2650.7,2650.1,1.44449511]
["bitfinex-derivatives","ETHF0:USTF0",1728946756202,9.40924213,2650.7,2649.9,1.44449511]
["bitfinex-derivatives","ETHF0:USTF0",1728946756203,0.37734,2650.3,2649.9,1.44449511]
["bitfinex-derivatives","ETHF0:USTF0",1728946756406,1.4156,2650.6,2649.8,4.65229511]
["bitfinex-derivatives","ETHF0:USTF0",1728946756605,9.40924213,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946756908,9.40924213,2650.3,2649.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1728946757206,3.2078,2650.7,2649.9,10.10024794]
["bitfinex-derivatives","ETHF0:USTF0",1728946757207,9.60262945,2650.2,2649.9,10.10024794]
["bitfinex-derivatives","ETHF0:USTF0",1728946757406,9.22527945,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946757602,9.22527945,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946757803,0.37734,2650.3,2649.7,1.44449511]
["bitfinex-derivatives","ETHF0:USTF0",1728946758007,9.50740833,2650.3,2649.8,1.36110475]
["bitfinex-derivatives","ETHF0:USTF0",1728946758210,9.50740833,2650.3,2649.7,1.44449511]
["bitfinex-derivatives","ETHF0:USTF0",1728946758211,0.37734,2650.2,2649.7,5.75829923]
["bitfinex-derivatives","ETHF0:USTF0",1728946758407,0.37734,2650.2,2649.7,1.44449511]
["bitfinex-derivatives","ETHF0:USTF0",1728946758608,1.4156,2650.6,2649.8,1.36119436]
["bitfinex-derivatives","ETHF0:USTF0",1728946758812,1.4156,2650.6,2649.7,1.44449511]
["bitfinex-derivatives","ETHF0:USTF0",1728946759004,0.37732,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946759205,0.37734,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946759404,9.72854643,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946759612,0.37734,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946759814,9.77767263,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946760211,0.37733,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946760509,9.77768263,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946760716,9.40033263,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946760910,1.4156,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946760911,0.37733,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946761212,9.55381808,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946761418,9.55381808,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728946761708,3.2078,2651.0,2650.2,5.4605828]
["bitfinex-derivatives","ETHF0:USTF0",1728946761914,0.37726,2650.8,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1728946762104,9.36397014,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946762304,50.16397014,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946762615,0.37729,2650.6,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728946762920,0.3773,2650.6,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728946763211,41.74314,2650.9,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728946763212,0.37727,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946763514,3.2078,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946763715,3.2078,2651.5,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946763912,9.34260232,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946764113,50.14260232,2651.4,2650.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1728946764307,0.37722,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946764504,0.37722,2651.1,2650.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1728946764710,9.34260232,2651.0,2650.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728946765010,0.37729,2650.6,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728946765318,9.61801966,2650.5,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728946765514,9.24070966,2650.5,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728946765813,0.37734,2650.2,2650.1,4.04462733]
["bitfinex-derivatives","ETHF0:USTF0",1728946766012,0.37733,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946766316,0.94321,2650.7,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1728946766317,9.24474514,2650.2,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1728946766506,9.62209514,2650.2,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1728946766707,0.37735,2650.2,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1728946767419,0.37736,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946767712,3.2078,2650.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946767713,0.94349,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946767918,3.2078,2650.2,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1728946767919,0.37745,2649.5,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1728946768111,3.2078,2650.2,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1728946768112,9.35060601,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728946768309,0.94331,2650.4,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1728946768512,0.37735,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728946768812,40.8,2650.6,2649.9,4.33434531]
["bitfinex-derivatives","ETHF0:USTF0",1728946769010,0.37732,2650.4,2649.9,4.33434531]
["bitfinex-derivatives","ETHF0:USTF0",1728946769315,0.94333,2650.3,2649.9,4.33434531]
["bitfinex-derivatives","ETHF0:USTF0",1728946769513,0.37737,2650.1,2649.9,4.33434531]
["bitfinex-derivatives","ETHF0:USTF0",1728946769713,9.58450657,2650.2,2649.9,4.33434531]
["bitfinex-derivatives","ETHF0:USTF0",1728946770011,0.37735,2650.2,2649.9,4.71172531]
["bitfinex-derivatives","ETHF0:USTF0",1728946770216,9.42210861,2650.4,2649.9,4.33434531]
["bitfinex-derivatives","ETHF0:USTF0",1728946770217,0.37737,2650.1,2649.9,4.33434531]
["bitfinex-derivatives","ETHF0:USTF0",1728946770413,0.37737,2650.1,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728946770414,0.37737,2650.0,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728946770613,10.36552861,2650.1,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728946770925,9.79949861,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728946771219,0.37739,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728946771417,9.64981404,2649.8,2649.5,7.67285016]
["bitfinex-derivatives","ETHF0:USTF0",1728946771717,0.37741,2649.8,2649.5,7.29542016]
["bitfinex-derivatives","ETHF0:USTF0",1728946771910,0.37741,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728946772414,0.94335,2650.3,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728946772610,0.37738,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728946773114,9.47066848,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728946773316,9.47066848,2650.3,2649.9,7.1533164]
["bitfinex-derivatives","ETHF0:USTF0",1728946773519,0.37733,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728946773723,41.74325,2650.6,2649.9,7.1533164]
["bitfinex-derivatives","ETHF0:USTF0",1728946773915,9.2282265,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946774124,9.6055765,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728946774418,41.74325,2650.6,2650.1,4.15096]
["bitfinex-derivatives","ETHF0:USTF0",1728946774612,0.94299,2651.3,2650.4,7.77108]
["bitfinex-derivatives","ETHF0:USTF0",1728946774816,0.37725,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1728946775013,9.47947321,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728946775214,0.37723,2651.1,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728946775423,3.2078,2651.5,2651.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946775721,9.47947321,2651.2,2651.1,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1728946776218,0.37718,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946776219,0.94294,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946776516,9.29496468,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1728946776722,9.67215468,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1728946776920,0.37719,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1728946777119,9.45526839,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1728946778026,9.45526839,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946778213,9.45526839,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728946778413,0.37726,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946778616,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1728946778814,10.39210294,2651.2,2650.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946778815,9.44909294,2651.2,2650.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946779015,0.37724,2650.9,2650.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946779221,0.94302,2651.2,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1728946779730,9.50393554,2651.1,2650.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946779924,9.50393554,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1728946779925,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1728946780122,9.50393554,2651.1,2650.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946780323,0.37729,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728946780515,0.37727,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728946780720,10.33878919,2651.0,2650.4,7.96499609]
["bitfinex-derivatives","ETHF0:USTF0",1728946780921,0.94311,2651.0,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1728946781120,0.37727,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1728946781629,9.37659079,2650.9,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728946781630,0.37728,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728946781826,9.37659079,2650.9,2650.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946782129,9.37659079,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946782426,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946782627,3.7728,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946782928,9.33701332,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946783121,0.37733,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946783919,0.94319,2650.7,2650.2,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946784120,0.3773,2650.6,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728946784320,9.43750342,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728946784520,40.8,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728946785429,40.8,2650.4,2650.3,4.70861849]
["bitfinex-derivatives","ETHF0:USTF0",1728946785932,0.37729,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1728946786127,0.37728,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728946786327,9.41997524,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1728946786530,41.17729,2650.6,2650.3,4.33128849]
["bitfinex-derivatives","ETHF0:USTF0",1728946786531,50.21997524,2650.6,2650.3,4.33128849]
["bitfinex-derivatives","ETHF0:USTF0",1728946786828,41.17729,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1728946787023,9.58129713,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1728946788127,9.58129713,2650.5,2650.3,4.33128849]
["bitfinex-derivatives","ETHF0:USTF0",1728946788128,0.37733,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946788325,10.52457713,2650.5,2650.1,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1728946788530,0.37734,2650.3,2650.1,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1728946788826,10.52457713,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946789029,0.37734,2650.2,2650.1,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1728946789231,9.58129713,2650.5,2650.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946789434,9.95860713,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728946789625,9.95860713,2650.5,2650.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946789626,0.37733,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728946789826,9.58129713,2650.5,2650.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946790024,0.37734,2650.2,2650.1,7.20515]
["bitfinex-derivatives","ETHF0:USTF0",1728946790231,10.52457713,2650.5,2650.1,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1728946790426,10.52457713,2650.5,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728946790621,10.52457713,2650.5,2649.9,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946790622,0.37734,2650.3,2649.9,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946790825,10.52457713,2650.5,2649.9,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946791129,10.52457713,2650.5,2650.0,4.2244035]
["bitfinex-derivatives","ETHF0:USTF0",1728946791429,0.37734,2650.3,2650.0,4.2244035]
["bitfinex-derivatives","ETHF0:USTF0",1728946791730,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728946791933,0.37734,2650.3,2650.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728946792131,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728946792331,0.37732,2650.4,2650.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1728946792629,9.58129713,2650.5,2650.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1728946792630,0.37733,2650.3,2650.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1728946793034,0.37733,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946793225,0.37733,2650.3,2650.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1728946793627,9.58129713,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946793830,9.58129713,2650.5,2650.2,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1728946793831,0.37733,2650.4,2650.2,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1728946794233,0.37733,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946794435,9.58129713,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728946794640,3.2078,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1728946794835,1.4303,2651.0,2650.5,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1728946794836,1.4303,2651.0,2650.5,4.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728946795036,1.80754,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728946795336,0.37726,2650.8,2650.6,4.48606945]
["bitfinex-derivatives","ETHF0:USTF0",1728946795542,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728946795838,1.4303,2651.0,2650.5,1.44321255]
["bitfinex-derivatives","ETHF0:USTF0",1728946796142,9.61593304,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1728946796336,9.99317304,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728946796840,9.99317304,2650.9,2650.5,4.65101255]
["bitfinex-derivatives","ETHF0:USTF0",1728946796841,9.99318304,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1728946797433,9.99318304,2650.9,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1728946797743,0.37726,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946797938,9.61593304,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1728946798146,9.61593304,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946798147,0.37728,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946798329,0.37728,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946798530,9.61593304,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1728946799137,1.3387,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1728946799338,1.3387,2651.1,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1728946799538,9.59678106,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728946799839,0.37725,2650.9,2650.7,4.62189385]
["bitfinex-derivatives","ETHF0:USTF0",1728946800355,9.55687033,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946800530,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946800734,3.7728,2650.7,2650.2,1.44321255]
["bitfinex-derivatives","ETHF0:USTF0",1728946800946,9.55687033,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1728946801330,41.17729,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946801537,50.15844513,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728946801932,40.8,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728946802139,0.37725,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1728946802344,0.37724,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1728946802646,9.28645938,2650.9,2650.8,15.86033319]
["bitfinex-derivatives","ETHF0:USTF0",1728946802834,1.4487,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728946803034,1.4487,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946803244,1.4487,2651.5,2651.0,5.0680306]
["bitfinex-derivatives","ETHF0:USTF0",1728946803245,9.51929522,2651.4,2651.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946803553,9.51929522,2651.9,2651.3,12.95047647]
["bitfinex-derivatives","ETHF0:USTF0",1728946803733,9.51929522,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946803948,0.37705,2652.3,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1728946804139,3.2078,2652.6,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728946804334,3.58476,2652.9,2652.2,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1728946804541,9.58126382,2652.4,2652.3,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1728946804737,9.58126382,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1728946804934,0.02685422,2653.0,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728946805141,0.02685422,2653.0,2652.8,4.02432267]
["bitfinex-derivatives","ETHF0:USTF0",1728946805142,3.7696,2652.9,2652.8,4.02432267]
["bitfinex-derivatives","ETHF0:USTF0",1728946805339,9.20358341,2652.9,2652.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946805541,3.5848,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946805743,40.8,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946805938,50.00358341,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728946806238,50.00358341,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946806443,9.20358341,2652.6,2652.5,8.47403753]
["bitfinex-derivatives","ETHF0:USTF0",1728946806648,0.02685422,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1728946806844,0.02685422,2653.0,2652.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728946807049,0.02685422,2653.0,2652.8,4.32661753]
["bitfinex-derivatives","ETHF0:USTF0",1728946807050,50.23583927,2652.9,2652.8,4.32661753]
["bitfinex-derivatives","ETHF0:USTF0",1728946807349,50.23583927,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728946807643,50.23583927,2652.9,2652.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946807644,50.23583927,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1728946807841,9.43583927,2652.9,2652.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946808045,0.02685422,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728946808243,0.02685422,2653.0,2652.9,7.20476]
["bitfinex-derivatives","ETHF0:USTF0",1728946808438,0.02685422,2653.0,2652.7,3.94097957]
["bitfinex-derivatives","ETHF0:USTF0",1728946808644,0.02685422,2653.0,2652.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1728946808839,0.02685422,2653.0,2652.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946809249,0.37704,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946809438,0.37706,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946809642,9.69917947,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946809844,10.74282947,2652.7,2652.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946810047,10.74282947,2652.7,2651.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946810048,9.29004986,2652.2,2651.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946810244,9.29004986,2652.2,2651.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946810245,3.7704,2652.1,2651.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946810442,0.37712,2651.8,2651.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946810646,0.37711,2651.9,2651.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946810950,9.35096315,2651.8,2651.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946811145,9.72808315,2651.8,2651.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946811345,9.35096315,2651.9,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1728946811545,9.35096315,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946811546,9.35096315,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946811746,2.991,2652.1,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728946811747,9.72808315,2651.8,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728946811949,9.35096315,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946812149,0.37712,2651.8,2651.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946812345,9.92237346,2651.7,2651.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946812656,0.37712,2651.8,2651.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946812853,9.54524346,2652.0,2651.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946813060,0.37717,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946813349,9.48841845,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946813350,0.37713,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1728946813553,9.48841845,2652.0,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1728946813750,9.48841845,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1728946813945,0.37713,2651.7,2651.3,4.48489663]
["bitfinex-derivatives","ETHF0:USTF0",1728946814346,9.65424547,2651.6,2651.5,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1728946814552,3.2078,2652.3,2651.5,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1728946814553,3.7712,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728946814756,3.7712,2652.3,2652.0,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1728946814949,3.7712,2652.3,2652.1,4.25950851]
["bitfinex-derivatives","ETHF0:USTF0",1728946815149,3.7712,2652.3,2652.1,4.63657851]
["bitfinex-derivatives","ETHF0:USTF0",1728946815350,3.7712,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1728946815550,3.7712,2652.2,2652.1,4.25950851]
["bitfinex-derivatives","ETHF0:USTF0",1728946815858,12.99091202,2652.2,2651.8,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1728946816044,12.99091202,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946816248,12.99091202,2652.2,2652.1,4.22918845]
["bitfinex-derivatives","ETHF0:USTF0",1728946816446,12.99091202,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728946816648,3.23465422,2653.0,2652.1,17.20738845]
["bitfinex-derivatives","ETHF0:USTF0",1728946816952,3.7712,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946817150,44.5712,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728946817751,44.5712,2652.8,2652.6,4.67170802]
["bitfinex-derivatives","ETHF0:USTF0",1728946817952,3.7712,2652.7,2652.6,4.29470802]
["bitfinex-derivatives","ETHF0:USTF0",1728946818150,0.377,2652.6,2652.2,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1728946818358,3.7712,2652.3,2651.8,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946818656,13.53934937,2652.7,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728946818657,3.7712,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728946820653,3.7712,2652.1,2651.9,4.14805792]
["bitfinex-derivatives","ETHF0:USTF0",1728946820862,2.82800245,2652.0,2651.9,4.52515792]
["bitfinex-derivatives","ETHF0:USTF0",1728946821354,2.82800245,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728946821748,2.82800245,2652.0,2651.8,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946821749,2.82800245,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946822065,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1728946822264,9.39830945,2652.0,2651.6,10.56284]
["bitfinex-derivatives","ETHF0:USTF0",1728946822560,0.96923422,2653.0,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728946822561,0.02685422,2653.0,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728946822857,2.82800245,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728946823056,50.78472245,2652.9,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1728946823057,0.37701,2652.6,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1728946823250,3.20503245,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946823460,2.82800245,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946823664,3.20503245,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946824265,43.62800245,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946824446,43.62800245,2652.4,2652.3,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1728946825554,40.8,2652.4,2652.3,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1728946825756,0.02685422,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728946826155,53.1632319,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728946826555,40.82685422,2653.0,2652.9,6.75456]
["bitfinex-derivatives","ETHF0:USTF0",1728946826762,0.02685422,2653.0,2652.9,7.73286159]
["bitfinex-derivatives","ETHF0:USTF0",1728946827064,0.02685422,2653.0,2652.9,17.50246159]
["bitfinex-derivatives","ETHF0:USTF0",1728946827260,4.22e-06,2653.0,2652.9,17.50246159]
["bitfinex-derivatives","ETHF0:USTF0",1728946827565,3.2078,2653.8,2652.9,17.50246159]
["bitfinex-derivatives","ETHF0:USTF0",1728946827566,3.2078,2653.8,2652.9,7.35590159]
["bitfinex-derivatives","ETHF0:USTF0",1728946827753,3.2078,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728946827956,2.82800245,2653.8,2653.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946828160,12.02580111,2653.8,2653.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946828459,9.57462866,2653.8,2653.7,3.9936755]
["bitfinex-derivatives","ETHF0:USTF0",1728946828665,2.82800245,2653.5,2653.4,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1728946828860,2.82800245,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728946829564,2.82800245,2653.5,2653.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728946829763,2.82800245,2653.5,2653.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946829965,1.4604,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946829966,0.37691,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946830259,0.37696,2653.0,2652.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946830463,2.82800245,2653.1,2652.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946830664,2.82800245,2653.1,2653.0,4.26285064]
["bitfinex-derivatives","ETHF0:USTF0",1728946830863,0.94212,2653.7,2652.8,4.26285064]
["bitfinex-derivatives","ETHF0:USTF0",1728946831068,2.82800245,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1728946831265,2.82800245,2653.1,2652.9,4.7137315]
["bitfinex-derivatives","ETHF0:USTF0",1728946831465,2.82800245,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1728946831761,2.82800245,2653.1,2653.0,7.9567815]
["bitfinex-derivatives","ETHF0:USTF0",1728946832159,2.82800245,2653.1,2653.0,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1728946832467,2.82800245,2653.1,2652.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946832670,2.82800245,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728946832964,2.82800245,2652.9,2652.8,4.54899795]
["bitfinex-derivatives","ETHF0:USTF0",1728946833268,0.37688,2653.5,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1728946833465,2.82800245,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1728946833776,1.4604,2653.8,2653.3,4.21656923]
["bitfinex-derivatives","ETHF0:USTF0",1728946833966,2.82800245,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1728946834268,2.82800245,2653.3,2653.2,4.59348923]
["bitfinex-derivatives","ETHF0:USTF0",1728946834455,40.8,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1728946834656,40.8,2653.3,2653.2,4.64901254]
["bitfinex-derivatives","ETHF0:USTF0",1728946835262,2.4025,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728946835263,1.4604,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728946835465,0.00462177,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1728946835671,2.82800245,2653.9,2653.7,7.84249465]
["bitfinex-derivatives","ETHF0:USTF0",1728946835869,43.62800245,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728946836060,2.82800245,2653.7,2653.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946836260,2.82800245,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728946836461,2.82800245,2653.6,2653.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946836659,0.94209,2653.8,2653.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946836660,3.20490245,2653.3,2653.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946837362,40.8,2653.6,2653.2,17.36364279]
["bitfinex-derivatives","ETHF0:USTF0",1728946837563,40.8,2653.6,2653.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946837768,40.8,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728946837965,40.8,2653.6,2653.5,4.35171279]
["bitfinex-derivatives","ETHF0:USTF0",1728946838267,40.8,2653.6,2653.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946838268,53.09082714,2653.6,2653.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946838467,50.26282469,2653.6,2653.5,4.31351938]
["bitfinex-derivatives","ETHF0:USTF0",1728946838667,50.26282469,2653.6,2653.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946838861,50.26282469,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728946839068,1.4414,2653.9,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728946839259,2.82800245,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728946839460,2.82800245,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946839461,43.62800245,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946839670,43.62800245,2653.7,2653.6,4.51819605]
["bitfinex-derivatives","ETHF0:USTF0",1728946841262,40.8,2653.7,2653.6,4.51819605]
["bitfinex-derivatives","ETHF0:USTF0",1728946843168,40.8,2653.7,2653.6,4.14133605]
["bitfinex-derivatives","ETHF0:USTF0",1728946843469,41.17685,2653.7,2653.6,4.14133605]
["bitfinex-derivatives","ETHF0:USTF0",1728946843670,41.17685,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728946843671,0.37687,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728946843868,3.20488245,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946844069,9.3734415,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946844272,9.3734415,2653.5,2653.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946844273,0.3769,2653.4,2653.3,3.94149502]
["bitfinex-derivatives","ETHF0:USTF0",1728946844468,0.3769,2653.4,2652.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946844469,4.33490245,2653.4,2652.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946844664,4.33490245,2653.4,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728946844665,2.82800245,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728946845073,2.82800245,2653.2,2653.1,4.31842502]
["bitfinex-derivatives","ETHF0:USTF0",1728946845365,2.82800245,2653.2,2653.1,7.93842502]
["bitfinex-derivatives","ETHF0:USTF0",1728946845968,2.82800245,2653.2,2653.1,7.93841502]
["bitfinex-derivatives","ETHF0:USTF0",1728946846171,2.82800245,2653.2,2653.1,3.94149502]
["bitfinex-derivatives","ETHF0:USTF0",1728946846369,2.82800245,2653.2,2653.1,4.31842502]
["bitfinex-derivatives","ETHF0:USTF0",1728946846572,0.37687,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728946846771,2.82800245,2653.5,2653.4,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1728946847069,2.82800245,2653.5,2653.4,3.9848768]
["bitfinex-derivatives","ETHF0:USTF0",1728946847270,2.82800245,2653.5,2653.4,4.3617668]
["bitfinex-derivatives","ETHF0:USTF0",1728946847472,2.82800245,2653.5,2653.2,3.94995152]
["bitfinex-derivatives","ETHF0:USTF0",1728946847676,2.82800245,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1728946847874,0.37691,2653.3,2653.1,7.20473]
["bitfinex-derivatives","ETHF0:USTF0",1728946848066,2.82800245,2653.2,2653.1,7.20473]
["bitfinex-derivatives","ETHF0:USTF0",1728946848262,2.82800245,2653.2,2652.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946848468,2.82800245,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1728946848870,2.82800245,2653.1,2653.0,4.74149194]
["bitfinex-derivatives","ETHF0:USTF0",1728946849268,3.20493245,2653.1,2653.0,4.36454194]
["bitfinex-derivatives","ETHF0:USTF0",1728946849476,2.82800245,2653.1,2653.0,4.36454194]
["bitfinex-derivatives","ETHF0:USTF0",1728946849677,40.8,2653.7,2653.0,4.36454194]
["bitfinex-derivatives","ETHF0:USTF0",1728946849881,40.8,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728946850187,1.4414,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1728946850570,4.26940245,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1728946850765,4.26940245,2653.9,2653.6,4.04958204]
["bitfinex-derivatives","ETHF0:USTF0",1728946850973,1.4414,2653.9,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728946851177,3.20485245,2653.7,2653.6,4.04958204]
["bitfinex-derivatives","ETHF0:USTF0",1728946851381,3.20485245,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946851382,0.37686,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946851578,0.37686,2653.6,2653.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946851579,2.82800245,2653.6,2653.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946851789,1.8384,2653.8,2653.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946851790,2.82800245,2653.5,2653.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946852085,12.37926982,2653.5,2653.4,8.00698432]
["bitfinex-derivatives","ETHF0:USTF0",1728946852275,2.82800245,2653.5,2653.4,8.00698432]
["bitfinex-derivatives","ETHF0:USTF0",1728946854680,1.4414,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1728946854879,2.82800245,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728946855182,12.25483449,2653.8,2653.7,4.45451512]
["bitfinex-derivatives","ETHF0:USTF0",1728946855383,2.82800245,2653.8,2653.7,4.45451512]
["bitfinex-derivatives","ETHF0:USTF0",1728946856371,2.82800245,2653.8,2653.7,4.45452512]
["bitfinex-derivatives","ETHF0:USTF0",1728946857480,3.20483245,2653.8,2653.7,4.07767512]
["bitfinex-derivatives","ETHF0:USTF0",1728946857978,2.82800245,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946858180,0.00462177,2654.0,2653.7,11.35391109]
["bitfinex-derivatives","ETHF0:USTF0",1728946858373,0.00462177,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946858575,0.00462177,2654.0,2653.9,9.58462]
["bitfinex-derivatives","ETHF0:USTF0",1728946858880,0.00462177,2654.0,2653.9,7.32761864]
["bitfinex-derivatives","ETHF0:USTF0",1728946859181,0.03280443,2654.1,2653.9,13.88781864]
["bitfinex-derivatives","ETHF0:USTF0",1728946859371,0.03280443,2654.1,2654.0,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1728946859579,0.03280443,2654.1,2654.0,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1728946859779,0.03280443,2654.1,2654.0,17.7437014]
["bitfinex-derivatives","ETHF0:USTF0",1728946860279,0.03280443,2654.1,2654.0,7.5989014]
["bitfinex-derivatives","ETHF0:USTF0",1728946860875,0.37675,2654.4,2654.0,11.3669014]
["bitfinex-derivatives","ETHF0:USTF0",1728946861076,0.37675,2654.4,2654.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946861274,3.20475245,2654.4,2654.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946861789,0.37674,2654.5,2654.3,7.64221733]
["bitfinex-derivatives","ETHF0:USTF0",1728946861980,3.20474245,2654.5,2654.3,7.64221733]
["bitfinex-derivatives","ETHF0:USTF0",1728946862282,9.62647459,2654.4,2654.3,7.64221733]
["bitfinex-derivatives","ETHF0:USTF0",1728946862482,12.07772704,2654.4,2654.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946862677,3.20479245,2654.1,2654.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946862983,0.37682,2653.9,2653.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946863180,3.20482245,2653.9,2653.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946863679,3.20482245,2653.9,2653.8,7.67953723]
["bitfinex-derivatives","ETHF0:USTF0",1728946863989,0.37677,2654.3,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1728946864178,0.37677,2654.3,2653.8,20.65533723]
["bitfinex-derivatives","ETHF0:USTF0",1728946864179,0.37676,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946864371,40.8,2654.6,2654.0,7.6357479]
["bitfinex-derivatives","ETHF0:USTF0",1728946864372,0.37679,2654.1,2654.0,7.6357479]
["bitfinex-derivatives","ETHF0:USTF0",1728946864580,10.33158,2654.5,2654.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946864772,2.82800245,2654.3,2654.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946864980,0.37679,2654.1,2654.0,7.6357479]
["bitfinex-derivatives","ETHF0:USTF0",1728946865679,2.82800245,2654.1,2653.8,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946865980,2.82800245,2654.1,2653.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946865981,2.82800245,2653.9,2653.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946866181,3.20489245,2653.4,2653.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946866571,44.00489245,2653.4,2653.3,7.84151575]
["bitfinex-derivatives","ETHF0:USTF0",1728946866787,43.62800245,2653.4,2653.3,7.84151575]
["bitfinex-derivatives","ETHF0:USTF0",1728946867184,44.00489245,2653.4,2653.3,7.84151575]
["bitfinex-derivatives","ETHF0:USTF0",1728946867780,43.62800245,2653.4,2653.3,7.84151575]
["bitfinex-derivatives","ETHF0:USTF0",1728946868088,44.00489245,2653.4,2653.3,7.84151575]
["bitfinex-derivatives","ETHF0:USTF0",1728946868384,43.62800245,2653.4,2653.3,7.84151575]
["bitfinex-derivatives","ETHF0:USTF0",1728946868585,44.00489245,2653.4,2653.3,7.84151575]
["bitfinex-derivatives","ETHF0:USTF0",1728946868798,59.09623513,2653.4,2652.8,1.435408]
["bitfinex-derivatives","ETHF0:USTF0",1728946869088,0.37699,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946869384,3.20499245,2652.7,2652.6,7.57874658]
["bitfinex-derivatives","ETHF0:USTF0",1728946869588,2.82800245,2652.7,2652.6,7.95574658]
["bitfinex-derivatives","ETHF0:USTF0",1728946869791,1.50803782,2652.7,2652.6,7.57874658]
["bitfinex-derivatives","ETHF0:USTF0",1728946870183,1.50803782,2652.7,2652.6,8.91256325]
["bitfinex-derivatives","ETHF0:USTF0",1728946870485,1.88502782,2652.7,2652.6,7.57874658]
["bitfinex-derivatives","ETHF0:USTF0",1728946870879,1.88502782,2652.7,2652.1,5.055408]
["bitfinex-derivatives","ETHF0:USTF0",1728946870880,0.37705,2652.3,2652.1,5.055408]
["bitfinex-derivatives","ETHF0:USTF0",1728946871086,1.88509782,2652.2,2652.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946871485,1.88509782,2652.2,2652.1,7.55570498]
["bitfinex-derivatives","ETHF0:USTF0",1728946871486,1.50803782,2652.2,2652.1,7.55570498]
["bitfinex-derivatives","ETHF0:USTF0",1728946871882,1.88509782,2652.2,2652.1,7.55570498]
["bitfinex-derivatives","ETHF0:USTF0",1728946872193,1.50803782,2652.2,2652.1,7.55570498]
["bitfinex-derivatives","ETHF0:USTF0",1728946872486,1.88509782,2652.2,2652.1,7.55570498]
["bitfinex-derivatives","ETHF0:USTF0",1728946872679,0.37709,2652.0,2651.9,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946872879,1.88512782,2652.0,2651.9,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946873592,1.88512782,2652.0,2651.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946874280,1.50803782,2652.0,2651.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946874476,1.50803782,2652.0,2651.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946874676,0.37712,2651.8,2651.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946874893,3.2078,2652.2,2651.6,7.67129209]
["bitfinex-derivatives","ETHF0:USTF0",1728946874894,1.88516782,2651.7,2651.6,7.67129209]
["bitfinex-derivatives","ETHF0:USTF0",1728946875395,1.50803782,2651.7,2651.6,7.67129209]
["bitfinex-derivatives","ETHF0:USTF0",1728946875890,1.88516782,2651.7,2651.6,7.67129209]
["bitfinex-derivatives","ETHF0:USTF0",1728946876084,1.50803782,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946876278,1.88517782,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946876691,1.50803782,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946878084,40.8,2652.0,2651.5,11.32012377]
["bitfinex-derivatives","ETHF0:USTF0",1728946878281,0.94261,2652.4,2651.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946878282,1.8239,2652.4,2651.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946878486,10.99284172,2651.9,2651.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946878682,1.50803782,2651.9,2651.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946878878,1.50803782,2651.9,2651.8,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1728946879292,42.6239,2652.4,2651.8,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1728946879485,1.8239,2652.4,2652.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946879679,1.8239,2652.4,2652.2,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1728946879879,1.50803782,2652.3,2652.2,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1728946880081,1.50803782,2652.3,2652.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946880893,2.20094,2652.4,2652.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946881095,2.20094,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946881096,1.88508782,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728946881293,1.50803782,2652.1,2651.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946881487,1.50803782,2652.0,2651.9,7.57553675]
["bitfinex-derivatives","ETHF0:USTF0",1728946881687,1.50803782,2652.0,2651.9,3.95553675]
["bitfinex-derivatives","ETHF0:USTF0",1728946881991,0.3771,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946882197,0.3771,2651.9,2651.1,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1728946882198,0.37712,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946882396,1.50803782,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1728946882689,1.50803782,2651.6,2651.5,4.32478421]
["bitfinex-derivatives","ETHF0:USTF0",1728946882888,13.16151376,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728946883089,0.37709,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728946883288,10.95736091,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728946883484,10.95736091,2651.9,2651.7,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1728946883691,1.50803782,2651.8,2651.7,7.20492]
["bitfinex-derivatives","ETHF0:USTF0",1728946883999,0.37706,2652.2,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728946884185,1.9582,2652.5,2652.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946884384,1.9582,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728946884886,12.90490586,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728946885094,1.50803782,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728946885584,2.0066,2653.0,2652.4,7.70581779]
["bitfinex-derivatives","ETHF0:USTF0",1728946885786,2.0066,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728946886093,44.69158782,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728946886296,1.50803782,2652.8,2652.7,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1728946886698,1.50803782,2652.8,2652.7,7.60057253]
["bitfinex-derivatives","ETHF0:USTF0",1728946886998,42.8066,2653.7,2652.9,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1728946887191,2.38345,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728946887389,1.50803782,2653.3,2653.2,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1728946887690,0.94244565,2653.3,2653.2,8.1568204]
["bitfinex-derivatives","ETHF0:USTF0",1728946888491,3.58458,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1728946888690,3.58458,2654.2,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728946888691,0.94244565,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728946888995,0.94244565,2653.8,2653.7,0.38491893]
["bitfinex-derivatives","ETHF0:USTF0",1728946890697,1.31927565,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728946890889,0.94244565,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728946891090,0.94244565,2653.8,2653.7,4.75124313]
["bitfinex-derivatives","ETHF0:USTF0",1728946891493,0.94244565,2653.8,2653.7,7.95904313]
["bitfinex-derivatives","ETHF0:USTF0",1728946897693,0.94244565,2653.8,2653.7,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1728946897897,0.94244565,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946898207,10.62581531,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946898614,16.62581531,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946898912,10.62581531,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946899199,51.42581531,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946899791,51.42581531,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946899792,0.37688,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946899997,0.94244565,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728946901208,44.0078,2653.8,2653.3,17.64388615]
["bitfinex-derivatives","ETHF0:USTF0",1728946901508,3.2078,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728946901909,4.15024565,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728946903109,4.0223,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1728946903303,4.39906,2654.4,2654.0,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946903510,50.73920078,2654.3,2654.0,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728946903806,0.94244565,2654.1,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728946904010,0.94244565,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728946905405,1.31923565,2654.1,2653.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946905607,1.31923565,2654.1,2653.7,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1728946905608,0.94244565,2653.8,2653.7,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1728946906107,0.94244565,2653.8,2653.7,8.20751855]
["bitfinex-derivatives","ETHF0:USTF0",1728946907510,0.94244565,2653.8,2653.7,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1728946908612,0.94244565,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728946911004,0.94244565,2653.8,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1728946911411,0.94244565,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946911617,44.0078,2654.3,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728946911618,0.94244565,2653.4,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728946913818,40.8,2654.3,2653.3,12.9766]
["bitfinex-derivatives","ETHF0:USTF0",1728946914010,0.94244565,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728946914214,0.94244565,2653.8,2653.7,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1728946914408,0.94244565,2653.8,2653.7,8.12397252]
["bitfinex-derivatives","ETHF0:USTF0",1728946915009,0.94244565,2653.8,2653.7,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1728946915214,0.94244565,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728946915613,6.94244565,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946915917,4.71744565,2653.7,2653.6,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1728946916514,14.32854987,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946916718,14.32854987,2653.7,2653.6,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1728946917919,14.32854987,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728946918309,20.32854987,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728946918517,20.70539987,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728946918909,20.32854987,2653.7,2653.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946919111,0.94244565,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1728946919507,0.94244565,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946919508,10.84813729,2653.3,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1728946919707,0.94244565,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1728946920121,1.31936565,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946920321,16.84814729,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946920522,16.84814729,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1728946920523,10.47122729,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1728946920822,51.27122729,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1728946921318,51.27122729,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728946921921,51.27122729,2653.2,2653.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946922121,51.27122729,2653.2,2653.0,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1728946922122,0.94244565,2653.1,2653.0,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1728946922518,10.51191224,2653.1,2653.0,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1728946922715,10.51191224,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946922916,0.94244565,2652.8,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1728946923225,10.88888224,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946923425,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728946923624,11.45437224,2652.8,2652.1,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1728946923625,3.2078,2652.4,2652.1,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1728946923829,0.94244565,2652.2,2652.1,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1728946924022,9.28208981,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728946924326,40.8,2653.2,2652.1,11.04453732]
["bitfinex-derivatives","ETHF0:USTF0",1728946924513,0.94244,2652.8,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728946924718,10.15176079,2652.8,2652.3,4.36380706]
["bitfinex-derivatives","ETHF0:USTF0",1728946924926,4.15024,2652.8,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728946925224,0.37703,2652.4,2652.1,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1728946925418,0.37704,2652.4,2651.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946925617,9.39975784,2652.3,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1728946925923,0.37709,2652.0,2651.9,4.19304926]
["bitfinex-derivatives","ETHF0:USTF0",1728946926223,0.37709,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946926224,56.19975784,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946926524,0.37712,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946926721,50.19975784,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946926722,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946926923,0.37716,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946927132,9.26690869,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946927317,9.55932407,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946927523,9.55932407,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946927821,9.55932407,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946928012,0.37721,2651.2,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1728946928212,0.94294,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946928618,0.94294,2651.4,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1728946928619,0.37721,2651.2,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1728946928915,9.38744729,2651.1,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1728946929430,3.772,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946929617,3.772,2651.0,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1728946929828,9.27822188,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946930020,40.8,2652.0,2651.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728946930226,9.27822188,2651.6,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1728946930422,9.39488341,2651.7,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728946930614,4.15059,2651.9,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728946930615,0.37715,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728946930814,0.37716,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728946931020,13.16608341,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946931223,0.37723,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946931515,9.58220327,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946932023,40.8,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946932223,54.10300327,2650.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946932525,54.10300327,2650.9,2649.7,1.34093051]
["bitfinex-derivatives","ETHF0:USTF0",1728946932526,0.37729,2650.6,2650.1,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1728946932830,9.29094985,2650.5,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728946933124,4.15101,2650.7,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728946933125,0.37733,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728946933435,0.94326,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946933621,0.37733,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946933923,0.37735,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946934122,0.37736,2650.1,2649.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1728946934421,0.37738,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946934621,3.8483,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946934818,9.31422476,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946935019,13.08782476,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946935218,13.08782476,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946935417,0.94355,2649.7,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1728946935624,0.37745,2649.5,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728946935831,0.37745,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728946936024,9.4820888,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946936224,9.4820888,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728946936421,9.4820888,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946936624,9.4820888,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728946936823,9.4820888,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728946937018,0.37742,2649.7,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728946937019,9.30638429,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728946937238,9.68380429,2649.7,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728946937239,0.37742,2649.7,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728946937423,9.30638429,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946937424,0.37745,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728946937725,0.37745,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946937726,40.8,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946938125,9.59248504,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946938322,8.27063432,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946938521,4.56351,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946938522,44.95189,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946938821,0.37753,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946939026,56.6829274,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946939027,0.37754,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946939226,9.3747974,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946939428,0.37755,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946939626,4.15276,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946939830,13.66851515,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946940031,3.7752,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946940231,3.7752,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946940430,3.62,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946940632,3.62,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946940633,3.62,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946940844,3.62,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946941032,13.23646669,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946941239,4.15449,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946941431,3.7768,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946941632,13.3390012,2647.7,2647.5,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1728946941827,3.7768,2647.6,2647.5,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1728946942337,13.3390012,2647.6,2647.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1728946942633,9.5622012,2647.6,2647.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1728946942933,3.7768,2647.5,2647.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1728946943131,13.31540652,2647.8,2647.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1728946943323,3.7768,2647.7,2647.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1728946943527,9.41050437,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946943728,3.7768,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946943924,3.2078,2647.8,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728946944237,3.2078,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946944435,3.62,2648.6,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728946944637,9.36899485,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728946944934,9.36899485,2648.1,2647.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728946944935,2.4491,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946945135,9.36899485,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946945329,9.36899485,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728946945529,2.0715,2648.5,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728946945835,9.37249453,2648.3,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728946946133,0.37762,2648.3,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728946946338,2.44909,2648.5,2647.5,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728946946527,9.50475584,2648.2,2647.5,7.43477706]
["bitfinex-derivatives","ETHF0:USTF0",1728946946728,9.50475584,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728946947034,9.50475584,2648.4,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728946947035,0.37766,2648.0,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728946947240,3.62,2648.0,2647.5,4.05754855]
["bitfinex-derivatives","ETHF0:USTF0",1728946947435,9.31558688,2647.9,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728946947630,3.2078,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728946947835,3.7768,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946948037,3.7768,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728946948038,9.3538285,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728946948333,9.3538285,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728946948532,9.3538285,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728946949937,9.7768,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946950233,0.37773,2647.5,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728946950433,7.3968,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728946950434,3.62,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728946950638,9.54413158,2647.4,2647.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728946950838,9.54413158,2647.4,2646.8,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728946950839,40.8,2647.4,2646.8,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728946951037,3.62,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946951227,3.62,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728946951435,3.62,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728946951733,3.62,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946951734,13.21813309,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946952042,0.37779,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946952043,0.37779,2647.1,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728946952346,9.43973309,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728946952730,0.37779,2647.1,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728946952932,9.37253553,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728946953334,0.37779,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728946953536,9.67451018,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728946953729,9.67451018,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946953936,4.87239275,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728946954248,9.67451018,2647.2,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728946954540,9.24089042,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728946955038,0.37776,2647.3,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728946955238,0.37786,2646.7,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728946955442,3.58566,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728946955645,13.0183333,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728946955844,13.0183333,2646.6,2645.8,2.94142]
["bitfinex-derivatives","ETHF0:USTF0",1728946955845,3.7784,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946956036,0.37789,2646.4,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728946956345,9.4326733,2646.4,2645.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728946956637,6.987,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946956942,3.62,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728946957337,13.33243277,2646.0,2645.2,4.15293]
["bitfinex-derivatives","ETHF0:USTF0",1728946957637,0.37796,2645.9,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728946957938,9.99233959,2645.8,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728946958144,9.99233959,2645.8,2645.1,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728946958145,9.61435959,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946958337,3.2078,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728946958338,9.99231959,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728946958648,0.37796,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728946959039,9.55947889,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728946959341,13.71745889,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1728946959550,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728946960342,3.78,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728946960543,3.78,2645.6,2645.1,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728946960855,3.58579,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728946961355,7.36579,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728946961939,3.2078,2646.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946962246,2.0269,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728946962650,2.0269,2646.7,2646.3,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1728946962651,13.38047521,2646.7,2646.3,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1728946962851,9.60207521,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728946963243,9.60207521,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728946963448,9.49163287,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728946963846,9.49163287,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728946964151,9.49163287,2646.7,2646.3,4.15254]
["bitfinex-derivatives","ETHF0:USTF0",1728946964342,9.49163287,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728946964543,9.62483113,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728946964754,44.0078,2647.0,2646.3,4.15256]
["bitfinex-derivatives","ETHF0:USTF0",1728946964952,9.62483113,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728946965256,44.0078,2647.0,2646.3,4.15256]
["bitfinex-derivatives","ETHF0:USTF0",1728946965441,44.0078,2647.0,2646.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1728946965645,9.30379071,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728946965845,9.30379071,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728946966048,40.8,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728946966453,53.88139071,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728946966852,58.18045652,2647.0,2646.3,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1728946967047,48.40285652,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728946967858,48.40285652,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946967859,52.18045652,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946968048,51.61065652,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728946968352,12.51159071,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946968559,3.2078,2646.7,2646.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1728946968767,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946969053,3.2078,2646.4,2645.6,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728946969054,9.98676314,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1728946969355,3.2078,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728946969760,13.25226989,2646.0,2645.6,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728946969955,9.47306989,2646.0,2645.6,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728946970252,9.47306989,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728946970453,9.47306989,2646.0,2645.6,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728946970654,9.47306989,2646.0,2645.6,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728946970655,9.85101989,2646.0,2645.6,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728946970855,9.47306989,2646.0,2645.6,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728946971059,4.15716,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946971253,9.85101989,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728946971446,9.35627583,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728946971765,10.01507597,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728946971952,9.63711597,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728946972155,9.63711597,2646.0,2645.3,4.15289]
["bitfinex-derivatives","ETHF0:USTF0",1728946972156,9.63711597,2645.8,2645.5,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1728946972351,40.8,2646.2,2645.5,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1728946972352,9.63711597,2646.0,2645.5,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1728946972552,9.63711597,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728946972861,40.8,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728946973160,50.32811729,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728946973553,50.32811729,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728946973755,2.95247,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728946973756,3.2078,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728946973947,1.9215,2647.2,2646.1,3.98648176]
["bitfinex-derivatives","ETHF0:USTF0",1728946973948,3.58562,2646.9,2646.1,3.98648176]
["bitfinex-derivatives","ETHF0:USTF0",1728946974152,9.27713848,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728946974470,41.17783,2646.8,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728946974471,9.65498848,2646.7,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728946974652,9.65498848,2646.7,2645.9,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1728946974653,0.37786,2646.6,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728946974956,9.37219983,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728946975159,9.37219983,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946975458,0.37801,2645.6,2645.2,0.56805]
["bitfinex-derivatives","ETHF0:USTF0",1728946975650,3.2078,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946975856,12.02196008,2645.5,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728946976055,40.8,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728946976250,41.17803,2645.4,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728946976460,41.17803,2645.4,2644.8,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1728946976461,12.76354008,2645.3,2644.8,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1728946976667,12.76354008,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728946976960,12.76354008,2645.3,2644.8,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1728946977158,12.76354008,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728946977553,12.76354008,2645.3,2644.8,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1728946977749,12.76354008,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1728946977947,12.76354008,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946978152,12.76354008,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728946978350,0.37806,2645.2,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728946978759,9.29657519,2645.1,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728946978959,9.29657519,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946979149,9.29657519,2645.1,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728946979150,0.37809,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728946979355,0.37807,2645.1,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728946979555,9.29657519,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728946979754,9.37778379,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946979955,3.2078,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946980164,9.37778379,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1728946980359,0.37806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1728946980658,0.37806,2645.2,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728946980659,0.37809,2645.0,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728946980867,9.32347206,2645.2,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728946981160,9.32347206,2644.9,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728946981360,12.53127206,2645.0,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728946981561,9.32347206,2644.8,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728946981760,6.9886,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728946981761,9.32301941,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728946982061,9.32301941,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946982062,9.6113729,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946982253,9.9894829,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946982558,4.00812,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728946982862,11.57746909,2644.8,2644.4,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1728946983068,2.0601,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728946983260,0.37814,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728946983466,9.89550909,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728946983763,2.0601,2644.8,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728946983962,0.37816,2644.5,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1728946984160,3.58598,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728946984353,13.02326316,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728946984556,0.37819,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728946984758,0.37822,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728946984958,3.63,2644.0,2643.5,0.95372237]
["bitfinex-derivatives","ETHF0:USTF0",1728946985159,3.2078,2643.8,2643.4,0.95372237]
["bitfinex-derivatives","ETHF0:USTF0",1728946985359,3.2078,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728946985658,13.30216756,2643.5,2643.2,0.95372237]
["bitfinex-derivatives","ETHF0:USTF0",1728946985864,9.89727756,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728946986062,16.93216756,2643.5,2642.9,4.16152237]
["bitfinex-derivatives","ETHF0:USTF0",1728946986265,13.14896756,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946986459,13.52727756,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728946986660,13.14896756,2643.5,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728946986858,13.52727756,2643.5,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728946987063,3.2078,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728946987363,9.32448662,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728946987572,9.32448662,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728946987755,9.4783087,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728946987962,12.6861087,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728946988172,3.2078,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728946988357,3.7832,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728946988673,9.4783087,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728946989073,13.2615087,2643.3,2642.7,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1728946989264,9.4783087,2643.3,2642.7,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1728946989464,9.4783087,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728946989660,13.2615087,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728946990168,18.89399,2646.5,2643.5,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1728946990169,5.2679,2644.0,2643.5,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1728946990359,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946990563,9.50272449,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1728946990760,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946990761,9.59217223,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946990966,44.38598,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728946991171,0.37819,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728946991465,9.59217223,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728946991659,4.09,2645.4,2644.1,4.0419854]
["bitfinex-derivatives","ETHF0:USTF0",1728946991860,3.2078,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946992059,6.84001835,2645.3,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728946992268,10.42585835,2645.3,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728946992466,10.42585835,2645.3,2644.2,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1728946992467,0.37809,2645.0,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728946992764,9.30333535,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728946993170,7.2978,2645.3,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946993171,9.30333535,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946993367,9.30333535,2645.2,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728946993666,7.67585,2645.3,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946993667,4.09,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946993872,0.37812,2644.8,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728946994073,11.0786,2645.0,2644.2,5.56179]
["bitfinex-derivatives","ETHF0:USTF0",1728946994074,0.37814,2644.7,2644.2,5.56179]
["bitfinex-derivatives","ETHF0:USTF0",1728946994265,4.09,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946994571,0.37819,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946994866,9.64819704,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946995061,0.37822,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728946995267,13.23417704,2644.4,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728946995567,9.64819704,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728946995863,9.50056156,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728946996058,3.2078,2644.4,2643.7,4.15346]
["bitfinex-derivatives","ETHF0:USTF0",1728946996261,9.50056156,2644.0,2643.7,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1728946996569,3.58598,2644.4,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728946996866,6.0533,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728946997062,6.0533,2644.6,2643.9,4.15339]
["bitfinex-derivatives","ETHF0:USTF0",1728946997063,6.0533,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728946997262,9.42929974,2644.5,2643.9,0.94559]
["bitfinex-derivatives","ETHF0:USTF0",1728946997565,9.42929974,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728946997763,50.22929974,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728946998066,54.01089974,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1728946998256,0.37818,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728946998459,50.22929974,2644.5,2643.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1728946998670,40.8,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728946998889,40.8,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728946999259,50.29940012,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728947000268,2.0599,2645.2,2644.4,10.15977]
["bitfinex-derivatives","ETHF0:USTF0",1728947000472,2.0599,2645.2,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728947000473,0.37808,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728947000668,9.67088246,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947000873,0.37811,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947001073,0.37811,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947001074,16.65948246,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947001267,9.67088246,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947001473,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947001474,40.8,2644.7,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728947001773,9.24319503,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728947002567,9.24319503,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728947003369,6.01789503,2644.6,2644.5,4.15976]
["bitfinex-derivatives","ETHF0:USTF0",1728947003567,4.38249,2646.4,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728947003773,4.38249,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728947003961,9.5869078,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1728947004165,9.5869078,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1728947004375,40.8,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728947004767,9.55556044,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728947004981,8.49409202,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728947005170,40.8,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947005375,9.55556044,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728947006074,9.55556044,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947006573,9.55556044,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728947006773,9.55556044,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947007078,3.2078,2646.5,2645.4,4.16152237]
["bitfinex-derivatives","ETHF0:USTF0",1728947007269,9.3901369,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1728947007466,1.40952072,2646.1,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1728947007667,1.78745072,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947007867,9.65407485,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947008068,9.65407485,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728947008069,9.65407485,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947008374,4.46796,2645.9,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728947008677,2.35437072,2646.1,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947008678,9.29477481,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947009076,9.29477481,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947009373,9.29477481,2645.7,2645.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1728947009572,9.29477481,2645.7,2645.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728947009780,9.66210911,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947009975,9.66210911,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947010179,9.66210911,2645.7,2645.6,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1728947010376,9.66210911,2645.8,2645.6,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1728947010681,0.37796,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947010981,9.4134837,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1728947011274,1.40952072,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947011476,1.40952072,2646.1,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947011777,9.4134837,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947011977,9.7914337,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947012184,1.78746072,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728947012374,9.63810049,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728947012770,0.37794,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947012966,1.40952072,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728947012967,1.78745072,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728947013280,9.39472068,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947013479,9.77266068,2646.0,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947013678,9.39472068,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947013882,9.39472068,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947014176,9.54114901,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947014377,0.37795,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947014572,9.91910901,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947014770,9.54114901,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947014981,9.89376379,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947015474,0.37795,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947015676,9.89377379,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947015972,9.67316834,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947016168,9.29521834,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728947016375,9.29521834,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728947016675,9.67317834,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947017075,1.40952072,2646.1,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728947017272,9.33669702,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728947017675,1.40952072,2646.1,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728947018175,9.45875395,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947018387,9.45875395,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728947018675,40.8,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728947019069,50.02457103,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728947021982,9.22457103,2646.2,2646.1,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1728947022285,9.22457103,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728947022481,9.22457103,2646.2,2646.1,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1728947022993,50.02457103,2646.2,2646.1,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1728947023985,50.02457103,2646.2,2646.1,7.36493]
["bitfinex-derivatives","ETHF0:USTF0",1728947024680,50.02457103,2646.2,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1728947025084,50.02457103,2646.2,2646.1,7.36493]
["bitfinex-derivatives","ETHF0:USTF0",1728947026584,50.02457103,2646.2,2646.1,13.36493]
["bitfinex-derivatives","ETHF0:USTF0",1728947027577,50.02457103,2646.2,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1728947028891,50.02457103,2646.2,2645.8,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728947029088,0.37793,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1728947029283,0.37794,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1728947029477,9.67502893,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947029681,9.29706893,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947029881,9.29706893,2646.0,2645.7,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1728947029882,0.37796,2645.9,2645.7,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1728947030187,2.0435,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947030584,9.56880672,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947030791,9.94675672,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947031084,0.37795,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947031285,9.33200257,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947031785,9.33200257,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947031981,9.33200257,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947032382,13.11120257,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947032880,13.11120257,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947033089,9.33200257,2645.9,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728947033586,9.33200257,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947033787,9.33200257,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947034383,9.33200257,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947034589,9.70996257,2645.9,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728947034991,9.33200257,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947040584,0.94499,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728947040783,11.27020257,2645.9,2645.2,0.97502977]
["bitfinex-derivatives","ETHF0:USTF0",1728947040988,0.37798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947041295,9.55696041,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728947041691,9.55696041,2645.8,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947042092,2.93695,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728947042594,13.22285297,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728947043300,9.44365297,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728947043690,9.92556489,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728947043897,0.37795,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728947044296,9.51591029,2645.9,2645.8,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1728947044497,9.51591029,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947044694,9.51591029,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728947045000,40.8,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728947045194,40.8,2646.2,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1728947045904,3.9223,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947046099,3.2078,2647.1,2646.4,4.15249]
["bitfinex-derivatives","ETHF0:USTF0",1728947046292,4.1096,2647.3,2646.4,4.18282977]
["bitfinex-derivatives","ETHF0:USTF0",1728947046605,5.34618548,2647.3,2647.2,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1728947046895,40.8,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728947047094,40.8,2647.5,2647.0,0.97502977]
["bitfinex-derivatives","ETHF0:USTF0",1728947047312,50.41053424,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728947047496,40.8,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728947047690,50.26256413,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728947048702,0.37774,2647.4,2647.0,0.97502977]
["bitfinex-derivatives","ETHF0:USTF0",1728947048997,0.37774,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728947048998,2.0011,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728947049400,11.38883828,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728947050503,11.38883828,2647.4,2647.3,10.15536]
["bitfinex-derivatives","ETHF0:USTF0",1728947050504,9.38773828,2647.4,2647.3,10.15536]
["bitfinex-derivatives","ETHF0:USTF0",1728947050799,40.8,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728947051002,40.8,2647.5,2647.4,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1728947051407,40.8,2647.5,2647.4,10.15534]
["bitfinex-derivatives","ETHF0:USTF0",1728947051600,4.0644,2648.0,2647.4,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728947051805,4.0644,2648.0,2647.3,4.15217]
["bitfinex-derivatives","ETHF0:USTF0",1728947052001,50.40347255,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728947052197,50.40347255,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728947052505,50.40347255,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728947052706,50.78115255,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728947052905,50.78115255,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947052906,50.40347255,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947053107,50.40347255,2647.9,2647.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728947053108,0.37773,2647.5,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728947053313,0.37774,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728947053611,0.37776,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728947053996,9.48560522,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728947054199,9.48560522,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947054410,9.48560522,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728947056703,0.37776,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947056704,9.63400872,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947057014,0.37779,2647.1,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1728947057403,9.99492909,2647.0,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1728947057613,40.8,2646.9,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1728947057812,40.8,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728947058006,50.35285062,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728947060804,0.37778,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728947061209,50.24715767,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728947061407,40.8,2647.2,2647.1,10.15538]
["bitfinex-derivatives","ETHF0:USTF0",1728947061604,3.2078,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728947062004,50.26145241,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728947064413,50.63915241,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728947064620,50.63915241,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947064621,50.26145241,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728947065107,40.8,2647.7,2647.6,13.36231]
["bitfinex-derivatives","ETHF0:USTF0",1728947065308,3.42092,2648.7,2647.6,13.36231]
["bitfinex-derivatives","ETHF0:USTF0",1728947065309,1.9804,2648.7,2647.6,13.1712388]
["bitfinex-derivatives","ETHF0:USTF0",1728947065507,0.37764,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728947065719,0.37764,2648.2,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728947065720,9.47070496,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728947065922,10.41471496,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947065923,9.25300335,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947066216,0.37763,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728947066217,9.63063335,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728947066414,50.43063335,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728947066611,41.17763,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728947066808,50.05300335,2648.3,2648.2,10.15363]
["bitfinex-derivatives","ETHF0:USTF0",1728947067114,40.8,2648.3,2648.2,4.15363]
["bitfinex-derivatives","ETHF0:USTF0",1728947067415,40.8,2648.3,2648.2,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1728947067619,2.92431,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947067620,1.9804,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947067810,1.9804,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728947068012,9.36632691,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728947068608,50.16632691,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728947069015,50.16632691,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728947069617,50.16632691,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728947069816,50.54390691,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728947070011,50.54389691,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728947070612,50.16632691,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728947070815,50.54389691,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728947071617,50.16632691,2648.6,2648.0,2.1368802]
["bitfinex-derivatives","ETHF0:USTF0",1728947071924,0.37761,2648.4,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728947072122,51.11027691,2648.6,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728947072419,9.97839674,2648.3,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728947072611,9.97839674,2648.3,2647.6,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1728947072612,0.37762,2648.3,2647.6,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728947072922,9.26447423,2648.2,2647.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728947073125,9.26447423,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728947073425,9.26447423,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728947073614,0.3776,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728947073822,9.64207423,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728947074032,10.03655951,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728947074449,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728947074631,9.65896951,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728947075037,9.65896951,2648.4,2647.9,0.94419]
["bitfinex-derivatives","ETHF0:USTF0",1728947075038,10.03657951,2648.4,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728947075238,10.03657951,2648.4,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728947075428,9.34331315,2648.5,2647.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728947075625,9.34331315,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728947076035,9.66474557,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728947076237,9.66475557,2648.3,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1728947076635,40.8,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947076636,10.23114557,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947076835,2.47813,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728947077036,11.89622291,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728947077342,0.37764,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728947077639,9.41809291,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728947077828,9.41809291,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947078138,9.41809291,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728947078334,9.41809291,2648.1,2647.6,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728947078532,15.64642291,2648.1,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728947078732,0.37768,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728947078932,0.37769,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728947079331,9.97071372,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728947079928,0.37773,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728947080135,13.74507372,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947080434,0.37775,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728947080742,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728947081139,9.33977013,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728947081435,9.71753013,2647.3,2646.8,7.78237]
["bitfinex-derivatives","ETHF0:USTF0",1728947081640,9.71753013,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728947081641,9.33977013,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728947081956,9.33977013,2647.3,2646.8,7.78237]
["bitfinex-derivatives","ETHF0:USTF0",1728947081957,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728947082438,9.67039413,2647.0,2646.8,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728947082639,0.37781,2646.9,2646.8,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728947082944,9.67039413,2647.0,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728947082945,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728947083447,9.25943003,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728947083743,9.25943003,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947083935,9.25943003,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728947084130,9.25943003,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728947084131,9.49113393,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728947084338,0.37777,2647.2,2646.8,4.15236]
["bitfinex-derivatives","ETHF0:USTF0",1728947084339,9.49113393,2647.2,2646.8,4.15236]
["bitfinex-derivatives","ETHF0:USTF0",1728947084535,9.49113393,2647.2,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1728947084742,9.86890393,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728947084930,9.58038035,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728947086045,43.25735,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947086046,9.38262656,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728947086248,42.8796,2647.4,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728947086542,9.38262656,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728947086847,9.76038656,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728947087048,9.38262656,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947087249,9.38262656,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728947087442,0.37778,2647.2,2646.6,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1728947087744,9.30469617,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728947088742,9.68249617,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728947089045,0.3778,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728947089237,4.15225,2647.2,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728947089238,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728947089438,0.37782,2646.9,2646.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728947089645,13.5214088,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728947089845,13.5214088,2646.8,2646.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728947090045,13.5214088,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947090244,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728947090549,9.79289829,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728947091141,9.41503829,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728947091351,9.79289829,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728947091544,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728947091845,9.89224148,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728947092036,9.51438148,2646.6,2646.3,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728947092238,0.37788,2646.5,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728947092551,9.97825318,2646.5,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728947092745,9.60037318,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947092948,12.80817318,2646.5,2645.9,3.0481952]
["bitfinex-derivatives","ETHF0:USTF0",1728947093248,12.80817318,2646.5,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728947093249,0.37794,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728947093453,41.17794,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728947093841,40.8,2646.1,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728947094047,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947094351,0.37797,2645.8,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728947094754,9.48884538,2645.8,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728947095048,9.86648529,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947095247,9.86648529,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947095447,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947095650,9.86648529,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947096857,0.37799,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947097349,0.37799,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947097350,0.37804,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728947097546,3.07191,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728947097750,9.50230718,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947097949,9.50230718,2645.4,2644.7,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1728947097950,3.2078,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728947098345,3.58586,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728947099239,13.23518568,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728947099849,12.85712568,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728947100147,13.23518568,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728947100449,12.85712568,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728947100748,12.85712568,2645.2,2644.7,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1728947100952,12.85712568,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947101154,12.85712568,2645.2,2644.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728947101341,12.85712568,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728947106148,9.64932568,2645.2,2645.1,4.15887]
["bitfinex-derivatives","ETHF0:USTF0",1728947106346,3.2078,2645.6,2645.1,13.78887]
["bitfinex-derivatives","ETHF0:USTF0",1728947106543,3.2078,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1728947108646,3.2078,2645.6,2645.5,4.15801]
["bitfinex-derivatives","ETHF0:USTF0",1728947109658,3.2078,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1728947110049,3.2078,2645.9,2645.3,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1728947110358,3.2078,2645.9,2645.2,3.16824]
["bitfinex-derivatives","ETHF0:USTF0",1728947110359,9.99277062,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947110958,13.39480062,2645.8,2645.2,2.36767939]
["bitfinex-derivatives","ETHF0:USTF0",1728947111149,0.37799,2645.7,2645.2,3.16824]
["bitfinex-derivatives","ETHF0:USTF0",1728947111346,9.61480062,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947111656,9.33422027,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1728947111853,9.33422027,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947112251,9.38732428,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1728947112453,9.38732428,2645.8,2645.3,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1728947112652,9.38732428,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947112653,0.37798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947112859,3.58577,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728947113249,9.54465575,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728947115170,9.54465575,2645.8,2645.7,7.36578]
["bitfinex-derivatives","ETHF0:USTF0",1728947115556,9.26048632,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947115752,2.0425,2646.0,2645.7,4.15277]
["bitfinex-derivatives","ETHF0:USTF0",1728947115962,2.0425,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728947116463,11.71012266,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728947119349,11.71012266,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947119350,15.48932266,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947119554,11.71012266,2646.0,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947119763,0.37797,2645.8,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728947120266,9.6067417,2645.8,2645.3,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1728947120560,0.37797,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947120862,9.9847117,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947122563,9.6067417,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947123168,9.6067417,2645.8,2645.7,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1728947123465,8.6614086,2645.8,2645.7,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1728947124165,8.6614086,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947125056,9.0393786,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947125261,9.0393886,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728947125761,8.6614086,2645.8,2645.3,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1728947126061,3.2078,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728947126455,12.44398477,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728947127570,11.87669314,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728947129667,12.25470314,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728947129970,11.87669314,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728947132458,14.82669314,2645.5,2645.1,1.9134652]
["bitfinex-derivatives","ETHF0:USTF0",1728947132672,0.37807,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728947133064,12.05180837,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728947133265,52.85180837,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728947133465,52.47373837,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728947133663,52.47373837,2645.2,2644.8,0.9682952]
["bitfinex-derivatives","ETHF0:USTF0",1728947133868,0.37808,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728947134065,0.37809,2645.0,2644.6,3.1398952]
["bitfinex-derivatives","ETHF0:USTF0",1728947134378,9.96181336,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728947134678,0.3781,2644.9,2644.6,3.1398952]
["bitfinex-derivatives","ETHF0:USTF0",1728947134870,9.58372336,2645.0,2644.6,3.1398952]
["bitfinex-derivatives","ETHF0:USTF0",1728947135169,9.58372336,2644.8,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728947135367,9.50768977,2644.9,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728947135560,9.50768977,2644.9,2644.6,3.1398952]
["bitfinex-derivatives","ETHF0:USTF0",1728947135561,3.89523,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728947135762,9.88578977,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728947135962,9.88578977,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728947136161,9.88578977,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728947137668,9.50768977,2644.9,2644.5,0.9682952]
["bitfinex-derivatives","ETHF0:USTF0",1728947137874,9.50768977,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728947137875,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728947138063,0.37813,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728947138273,9.89706654,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728947138571,9.89706654,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728947138572,9.51893654,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728947141877,13.10486654,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728947142282,0.37814,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728947142679,10.03557733,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728947143478,0.37817,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728947143683,2.44897,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728947143883,11.45868569,2644.5,2644.1,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1728947144069,0.37818,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728947144476,10.00538493,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728947144873,16.61660493,2644.4,2643.9,0.9682952]
["bitfinex-derivatives","ETHF0:USTF0",1728947145204,0.37826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728947145377,3.32826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728947145577,53.14834055,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728947145879,56.35614055,2643.8,2643.4,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728947146087,2.44908,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728947146380,11.84970565,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728947146571,11.47143565,2643.7,2643.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1728947146776,2.95,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728947147083,12.2303524,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728947147277,15.4381524,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728947147583,15.8164524,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728947147977,15.4381524,2643.5,2642.9,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1728947148283,15.8164624,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728947148481,0.37833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728947148680,2.95,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728947148879,3.32834,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728947149079,12.65330567,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728947149278,0.37835,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728947149477,0.37835,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1728947149478,0.37836,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1728947149677,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728947149678,14.00575943,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728947149991,0.37837,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728947150284,0.37839,2642.9,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947150487,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728947150983,0.37839,2642.9,2642.4,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1728947150984,9.40761817,2642.9,2642.4,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1728947151185,2.1838,2642.8,2642.4,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1728947151383,6.29733382,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728947151684,1.675,2644.5,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728947151685,10.34531553,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728947152079,2.1838,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728947152281,2.1838,2644.2,2643.6,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1728947152282,11.4769038,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728947152585,11.4769038,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728947152586,2.95,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728947153090,12.2431038,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728947153786,9.2931038,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728947154179,12.2431038,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728947155283,12.2431038,2644.1,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947155284,16.0255038,2644.1,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947155489,2.95,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728947155881,53.22237858,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728947156187,53.22237858,2643.6,2642.9,3.09206]
["bitfinex-derivatives","ETHF0:USTF0",1728947156188,60.21257858,2643.6,2642.9,3.09206]
["bitfinex-derivatives","ETHF0:USTF0",1728947156390,2.3281,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728947156800,11.99880438,2643.5,2642.9,3.09206]
["bitfinex-derivatives","ETHF0:USTF0",1728947156978,11.99880438,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728947157784,11.99880438,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728947158184,24.73200438,2643.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947158480,24.73200438,2643.5,2642.0,0.57189458]
["bitfinex-derivatives","ETHF0:USTF0",1728947158481,3.2078,2643.1,2642.0,0.57189458]
["bitfinex-derivatives","ETHF0:USTF0",1728947158687,11.99880438,2643.5,2642.0,0.57189458]
["bitfinex-derivatives","ETHF0:USTF0",1728947158688,3.2078,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728947158894,3.2078,2642.7,2642.2,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1728947159088,12.50258029,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947159393,9.29478029,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947159695,2.3223,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728947160083,9.31708389,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728947161394,9.31708389,2642.5,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728947161582,9.31708389,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728947161987,50.11708389,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728947162195,50.11708389,2642.5,2642.0,4.57627]
["bitfinex-derivatives","ETHF0:USTF0",1728947162493,50.49552389,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728947162692,3.2078,2642.4,2641.6,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1728947162888,3.2078,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728947163094,3.2078,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728947163290,40.8,2642.0,2641.5,10.96095]
["bitfinex-derivatives","ETHF0:USTF0",1728947163520,12.49653418,2642.1,2641.5,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728947163686,9.28873418,2641.9,2641.5,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728947163884,9.66725418,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947164092,9.66725418,2642.0,2641.3,0.94654]
["bitfinex-derivatives","ETHF0:USTF0",1728947164297,4.15408,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947164518,3.2078,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947164791,3.2078,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947164792,9.69309855,2641.4,2641.0,4.15443]
["bitfinex-derivatives","ETHF0:USTF0",1728947164999,9.69309855,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947165203,10.92462152,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947165399,0.37862,2641.3,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947165584,16.26845302,2641.4,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728947165585,3.2078,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728947165789,3.2078,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947166087,12.63845302,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947166294,16.42485302,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728947166597,9.43065302,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728947166792,9.43065302,2641.1,2640.5,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1728947167004,9.43065302,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728947167195,9.43065302,2641.1,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728947167196,0.37866,2641.0,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728947167493,9.019,2641.2,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728947167494,11.37031096,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728947167689,11.37031096,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728947167892,1.676,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728947168090,11.37031096,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728947168284,2.2184,2641.6,2640.8,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728947168497,3.2078,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947168498,5.5079,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947168793,9.61794622,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728947169199,5.5079,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947169595,15.07578639,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947169997,18.86138639,2641.9,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728947170297,3.63,2641.7,2640.9,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1728947170506,3.7856,2641.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947170507,3.63,2641.4,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947170698,3.63,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728947170699,3.2078,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728947170891,3.2078,2641.2,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728947171095,3.2078,2641.2,2640.4,9.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728947171096,2.2447,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728947171393,50.25159922,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728947173795,9.45159922,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728947174499,2.62329,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947174500,2.2447,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947174899,11.89292235,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947175097,11.89292235,2641.5,2641.0,6.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728947175293,11.89292235,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947175696,16.05711235,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947175889,9.64822235,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947176096,3.2078,2641.9,2641.4,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728947176301,3.2078,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947176497,0.37835,2643.2,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947176498,3.2078,2643.1,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947176699,3.2078,2643.1,2642.3,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1728947176901,3.2078,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728947177296,16.22664857,2642.8,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947177497,15.13375857,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947177705,14.75534857,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947177902,14.75534857,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728947178303,18.53934857,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728947178699,18.53934857,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728947179002,14.75534857,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728947179198,3.784,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728947179513,16.83863449,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728947179703,3.784,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728947179905,2.2317,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728947180097,15.44033449,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728947181208,15.44033449,2642.5,2641.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728947181209,24.64813449,2642.5,2641.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728947181408,24.64813449,2642.5,2641.2,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1728947181409,6.8378,2642.2,2641.5,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1728947181704,13.6185973,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728947181900,13.6185973,2642.1,2641.5,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1728947182308,13.6185973,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947182509,17.4033973,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947182723,13.3777973,2642.1,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728947182906,42.509,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728947183231,16.31321211,2641.9,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1728947183507,3.2078,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728947183708,5.9872,2641.5,2640.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728947183910,0.37862,2641.3,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947184107,3.2078,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728947184506,3.2078,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728947184706,2.3088,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947185111,15.11951352,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947185305,11.91171352,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947185614,40.8,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947186010,50.29923585,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947186209,9.49923585,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947186610,9.68878817,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947186813,1.709,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947187313,15.18338817,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947187506,14.6152408,2641.5,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728947187707,14.6152408,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947187708,6.8378,2641.4,2640.6,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1728947187906,2.3059,2641.3,2640.6,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1728947188109,12.11899738,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728947188314,13.99886738,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947188715,17.78526738,2641.3,2640.6,4.15457]
["bitfinex-derivatives","ETHF0:USTF0",1728947188921,17.78526738,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728947188922,14.37748738,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728947189415,13.99886738,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728947189619,13.99886738,2641.3,2640.6,4.15457]
["bitfinex-derivatives","ETHF0:USTF0",1728947189620,9.43446738,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947190120,9.25911395,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947190307,40.8,2641.6,2641.1,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1728947190619,40.8,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947191007,40.8,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947191008,54.31141942,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947191203,50.14724942,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947191616,50.52582942,2641.6,2641.0,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1728947191913,50.14724942,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947192323,53.93284942,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947193222,50.14724942,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947195315,53.93284942,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947195620,0.37861,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947195822,3.2078,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947196020,3.2078,2641.5,2641.0,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1728947196319,3.2078,2641.5,2640.9,4.15448]
["bitfinex-derivatives","ETHF0:USTF0",1728947196320,12.63237385,2641.5,2640.9,4.15448]
["bitfinex-derivatives","ETHF0:USTF0",1728947196523,13.01096385,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728947196720,13.01096385,2641.5,2640.9,4.15448]
["bitfinex-derivatives","ETHF0:USTF0",1728947196721,0.37861,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947196918,12.63237385,2641.5,2640.9,4.15448]
["bitfinex-derivatives","ETHF0:USTF0",1728947197121,0.37859,2641.5,2641.0,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1728947197315,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728947197515,9.38342624,2641.4,2640.9,4.15448]
["bitfinex-derivatives","ETHF0:USTF0",1728947197731,9.76202624,2641.4,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947197909,9.38342624,2641.5,2641.0,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1728947198111,9.38342624,2641.3,2641.0,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1728947198409,13.26091241,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728947198617,12.88232241,2641.5,2640.9,4.15448]
["bitfinex-derivatives","ETHF0:USTF0",1728947198915,3.2078,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947199119,44.80858,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947199120,44.0078,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947199624,53.30959795,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947199812,50.10179795,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947201213,9.30179795,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947201413,3.2078,2642.2,2641.5,12.9934]
["bitfinex-derivatives","ETHF0:USTF0",1728947201619,6.81120531,2642.9,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947201620,3.2078,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947201823,50.2368551,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947202023,40.8,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947202417,50.39500324,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947203623,50.39500324,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947203824,53.98128324,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728947204330,53.60280324,2642.3,2641.6,3.1814952]
["bitfinex-derivatives","ETHF0:USTF0",1728947204527,53.60280324,2642.3,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728947204528,0.37849,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728947204725,53.98128324,2642.3,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728947205028,9.4272959,2642.1,2641.5,0.9682952]
["bitfinex-derivatives","ETHF0:USTF0",1728947205217,9.4272959,2642.1,2641.3,4.57652]
["bitfinex-derivatives","ETHF0:USTF0",1728947205218,3.63,2642.0,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728947205423,2.2422,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947205624,6.027,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947205820,6.027,2641.9,2641.3,1.9148152]
["bitfinex-derivatives","ETHF0:USTF0",1728947205821,15.709566,2641.9,2641.3,1.9148152]
["bitfinex-derivatives","ETHF0:USTF0",1728947206022,11.924766,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947206620,11.924766,2641.9,2641.8,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1728947206621,9.682566,2641.9,2641.8,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1728947206843,8.73593563,2641.9,2641.8,5.31882234]
["bitfinex-derivatives","ETHF0:USTF0",1728947207026,9.66696538,2642.2,2642.0,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1728947207217,40.8,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947207626,50.2247156,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947211423,3.2078,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728947211627,2.0764,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728947212030,11.57761971,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728947212428,52.37761971,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728947212833,52.37761971,2643.4,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728947213033,52.37761971,2643.4,2642.6,7.42715821]
["bitfinex-derivatives","ETHF0:USTF0",1728947213328,0.37833,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728947213530,52.75594971,2643.4,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728947213727,12.79414719,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947213923,3.58615,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947214122,0.37837,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1728947214334,9.96471719,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1728947214531,2.176,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728947214730,2.176,2643.0,2642.4,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1728947214927,9.23287853,2642.9,2642.2,5.13598821]
["bitfinex-derivatives","ETHF0:USTF0",1728947215132,9.23287853,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728947215929,13.01687853,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728947216235,16.60307853,2642.9,2642.3,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1728947216530,0.3784,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728947216734,2.1632,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728947216938,11.74335658,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728947217330,52.54335658,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728947217634,52.54335658,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947218337,50.38015658,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947219930,50.38015658,2642.7,2642.2,7.78399]
["bitfinex-derivatives","ETHF0:USTF0",1728947219931,50.38015658,2642.7,2642.2,4.15399]
["bitfinex-derivatives","ETHF0:USTF0",1728947220133,50.38015658,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947220539,54.16415658,2642.7,2642.2,4.15399]
["bitfinex-derivatives","ETHF0:USTF0",1728947220735,50.75857658,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947220939,50.75857658,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947221143,50.38015658,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947221441,54.54256658,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947221832,54.16415658,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947222046,50.38015658,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947223133,50.38015658,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947223333,50.38015658,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947223334,3.2078,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947223533,3.58623,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947223838,3.58623,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947223839,13.18012764,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728947224333,12.80168764,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947224636,0.37849,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728947224839,2.2155,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728947225027,13.62939259,2642.2,2641.6,13.09821]
["bitfinex-derivatives","ETHF0:USTF0",1728947225232,0.37852,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728947225440,0.37852,2642.0,2641.5,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1728947225743,14.57562259,2642.2,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728947225744,50.10397793,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728947226237,40.8,2641.9,2641.8,4.16413]
["bitfinex-derivatives","ETHF0:USTF0",1728947226440,50.10397793,2641.9,2641.8,7.79413]
["bitfinex-derivatives","ETHF0:USTF0",1728947226632,40.8,2641.9,2641.8,18.06263]
["bitfinex-derivatives","ETHF0:USTF0",1728947227030,3.2078,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947227435,12.80264788,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947228134,53.60264788,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947228334,50.39484788,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947229535,50.77327788,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947229737,50.39484788,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947231241,9.59484788,2642.6,2642.5,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1728947231642,50.19628912,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728947231835,40.8,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728947232040,50.19628912,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728947233350,50.19628912,2642.9,2642.8,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728947233844,4.3276,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728947234251,54.77405451,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728947235051,52.56185451,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728947235546,50.44645451,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728947238146,50.44645451,2643.3,2643.2,4.16154]
["bitfinex-derivatives","ETHF0:USTF0",1728947238944,50.44645451,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728947240149,5.333,2644.2,2643.2,13.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728947240454,11.88405251,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728947240753,43.44933,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728947240949,43.0711,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728947241145,52.30582251,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728947243643,50.03472251,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728947245147,0.37824,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728947245348,0.37824,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728947245349,0.37824,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728947245746,9.25737872,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728947246145,0.37828,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728947246346,0.37828,2643.7,2643.3,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1728947246347,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1728947246751,9.91579856,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1728947246955,9.53753856,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947247147,2.0758,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728947247451,11.93896622,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728947247853,11.37127661,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728947248049,10.99300661,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728947248744,10.99300661,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947248944,2.0872,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728947249150,2.46549,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728947249461,11.71810133,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728947249951,11.33981133,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728947254354,9.25261133,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728947254652,2.0889,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728947255049,11.48896743,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728947256253,11.86720743,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728947256455,11.48896743,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728947257953,11.48896743,2643.9,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728947257954,0.3783,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728947258156,16.97426743,2643.9,2643.2,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1728947258353,16.97426743,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728947258354,0.37828,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728947258549,9.60233619,2643.8,2643.2,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1728947258754,9.98061619,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728947258955,8.51983,2643.9,2643.2,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1728947258956,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728947259248,9.60233619,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947259451,0.37833,2643.3,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728947259652,3.20546,2643.5,2643.0,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1728947259653,2.2597,2643.5,2643.0,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1728947259856,2.45295,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728947260257,11.7256644,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728947260753,11.3473144,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728947260955,11.7256544,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728947261165,11.3473144,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728947261359,15.1305144,2643.2,2642.4,11.39327821]
["bitfinex-derivatives","ETHF0:USTF0",1728947261564,0.3784,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728947261965,0.3784,2642.9,2642.4,8.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728947261966,9.63055497,2642.9,2642.4,8.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728947262265,2.51198,2643.0,2642.5,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1728947262565,9.61303545,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947262756,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728947263059,9.61303545,2642.7,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728947263254,2.51454,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947263664,12.18443232,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947263859,11.80599232,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947264055,12.18442232,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728947264868,12.18443232,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947265269,11.80599232,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947265562,12.18442232,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728947266068,12.18442232,2642.6,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728947266069,0.37847,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728947266256,0.37847,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947266257,2.215,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947266461,9.24037708,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947266661,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947267056,0.37847,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947267057,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947267259,41.17849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947267456,50.47297855,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947267965,50.09448855,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947268167,0.3785,2642.1,2642.0,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1728947268369,50.09448855,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728947268559,41.17849,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728947268760,50.5412329,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728947270261,0.3785,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728947270465,2.1913,2642.0,2641.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728947270666,14.01463372,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947270965,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947271271,9.90686372,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947271463,9.52833372,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947271663,9.52833372,2641.9,2641.8,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1728947271970,9.51894356,2642.1,2641.8,3.97183182]
["bitfinex-derivatives","ETHF0:USTF0",1728947272171,9.51894356,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728947272366,41.17847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947272563,40.8,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947272870,50.44764371,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947273771,9.64764371,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947275161,9.64764371,2642.3,2642.2,7.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728947276867,9.64764371,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947277065,9.64764371,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947277269,12.59878967,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947277477,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728947277869,9.72548278,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728947278366,9.34700278,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728947278566,9.72547278,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728947278768,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728947278963,9.58652094,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728947280171,9.41784482,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947280370,2.2695,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728947280571,2.2695,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728947280974,11.62104316,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728947281882,9.35154316,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728947282180,2.267,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728947282476,52.49747204,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728947282872,52.49747204,2643.1,2642.3,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1728947282873,46.8502,2643.1,2642.3,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1728947283079,0.37838,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728947283281,0.37838,2643.0,2642.3,9.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728947283282,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728947283584,11.74446797,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728947283778,9.51906797,2642.7,2642.6,4.16242]
["bitfinex-derivatives","ETHF0:USTF0",1728947283974,43.067,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728947284367,52.58606797,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728947285869,52.96442797,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728947286482,62.36926797,2643.1,2642.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1728947286780,52.58606797,2643.1,2642.3,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1728947286979,52.58606797,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728947288179,52.96442797,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728947288372,52.58606797,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728947288573,50.31906797,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728947289370,50.31906797,2643.1,2643.0,3.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728947289371,9.51906797,2643.1,2643.0,3.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728947289685,3.2078,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728947289886,46.1492,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728947290185,52.22367201,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728947291179,52.60198201,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728947291384,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728947291675,9.52155345,2643.4,2642.8,8.29959]
["bitfinex-derivatives","ETHF0:USTF0",1728947291876,0.37834,2643.3,2642.8,3.89599]
["bitfinex-derivatives","ETHF0:USTF0",1728947292085,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728947292279,9.52155345,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728947292280,0.37834,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728947292480,0.37835,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728947292682,9.28845819,2643.2,2642.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728947292878,2.09,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728947293280,11.37845819,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728947293683,11.75681819,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728947294183,15.54001819,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728947294381,15.16165819,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728947294579,15.54002819,2643.1,2642.6,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1728947294779,2.2185,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728947294971,2.59687,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728947295177,15.77103304,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728947296288,15.77103304,2643.0,2642.6,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1728947296289,0.37839,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947296986,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728947297377,0.37842,2642.7,2642.3,6.00128]
["bitfinex-derivatives","ETHF0:USTF0",1728947297684,6.37225,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728947297685,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728947298106,0.94613,2642.5,2641.8,0.98197821]
["bitfinex-derivatives","ETHF0:USTF0",1728947298383,0.94613,2642.5,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947298384,0.37848,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728947298579,0.37849,2642.2,2641.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1728947298781,40.8,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728947299294,50.33434291,2642.1,2641.7,5.25358217]
["bitfinex-derivatives","ETHF0:USTF0",1728947299485,50.33434291,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728947299681,53.54214291,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728947299886,53.92064291,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728947300080,50.71284291,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728947300979,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728947301584,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728947301784,0.37852,2642.0,2641.7,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728947301785,50.33434291,2642.1,2641.7,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728947301982,50.33434291,2642.1,2641.6,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1728947302185,0.37857,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728947302683,9.6384691,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728947303082,9.2598991,2641.7,2641.3,6.40677821]
["bitfinex-derivatives","ETHF0:USTF0",1728947303283,9.2598991,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947303284,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947303690,10.04107501,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947304388,10.04107501,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947304592,13.24887501,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947305388,12.87028501,2641.5,2641.0,6.08197821]
["bitfinex-derivatives","ETHF0:USTF0",1728947305590,3.58644,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947305782,3.58643,2641.2,2641.1,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947305986,0.37863,2641.2,2641.1,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947306190,0.37863,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947306393,2.28,2641.4,2641.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1728947306695,9.24185624,2641.3,2641.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1728947306884,0.37864,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947307284,0.37864,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728947307285,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728947307688,9.37120173,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728947307986,0.37866,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947308193,9.74985173,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947309488,9.37120173,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947311101,9.37120173,2641.1,2641.0,4.16506]
["bitfinex-derivatives","ETHF0:USTF0",1728947311596,9.37120173,2641.1,2641.0,7.37286]
["bitfinex-derivatives","ETHF0:USTF0",1728947311783,3.2078,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947311993,3.2078,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947312187,9.65160041,2641.4,2641.0,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1728947312489,0.37861,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947312794,0.37864,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947312980,0.37864,2641.2,2640.7,7.10455]
["bitfinex-derivatives","ETHF0:USTF0",1728947313287,2.68555,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728947313684,12.3715942,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728947313886,18.9871442,2641.1,2640.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1728947314095,0.37867,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947314487,10.0647142,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947314685,50.8647142,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947315288,50.4860442,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947315491,50.8647042,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947316491,50.4860442,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947316694,50.8647042,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947317391,50.4860442,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947321893,9.6860442,2641.0,2640.9,7.11506]
["bitfinex-derivatives","ETHF0:USTF0",1728947322192,50.26856491,2641.4,2640.9,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1728947322388,50.64716491,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947322619,41.1786,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947322790,50.58005029,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947322993,50.20145029,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947323296,53.98705029,2641.4,2641.0,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1728947323495,50.58006029,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947323901,54.36566029,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947325093,53.98705029,2641.4,2640.8,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1728947325306,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947325500,50.20145029,2641.4,2640.8,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1728947325791,2.64723,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728947326190,12.30788403,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728947328687,12.30788403,2641.2,2640.6,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1728947328688,0.37866,2641.1,2640.6,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1728947328899,0.37866,2641.0,2640.6,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1728947329096,10.07040956,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728947330092,9.69174956,2641.0,2640.6,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1728947330299,2.95,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947330491,0.3787,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728947330686,13.86024754,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728947331297,13.86024754,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728947331298,0.37871,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728947331488,2.3768,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947331694,12.11486916,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728947332092,15.90206916,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728947333007,9.35935916,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728947333502,10.04450381,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728947333702,0.37869,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728947333994,13.15792831,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947334198,0.37873,2640.5,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728947334402,0.37878,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728947334588,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728947334790,9.86243615,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728947334993,0.37879,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728947335192,10.43055615,2640.3,2639.8,4.15487]
["bitfinex-derivatives","ETHF0:USTF0",1728947335193,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728947335693,44.96678,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728947335990,0.3788,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728947336195,0.3788,2640.0,2639.2,9.37890855]
["bitfinex-derivatives","ETHF0:USTF0",1728947336196,7.53682,2639.9,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728947336398,7.53682,2639.9,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728947336399,5.2244,2639.8,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728947336697,9.69428261,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728947337294,9.69428261,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947337691,3.2078,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947337897,9.69428261,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947338092,3.2078,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947338302,9.36867453,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947339303,9.36867453,2639.6,2639.5,4.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728947339702,9.36867453,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947340006,9.36867453,2639.6,2639.5,4.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728947342805,9.36867453,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947343004,9.36867453,2639.6,2639.5,4.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728947343200,9.36867453,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947343407,9.36867453,2639.6,2639.5,4.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728947343701,9.36867453,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947344516,40.8,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728947344703,3.2078,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728947344906,4.536,2640.5,2639.9,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1728947345106,4.91475,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728947345311,45.71475,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728947345603,58.80176166,2640.5,2639.9,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1728947345803,0.37881,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728947346005,0.37882,2639.9,2639.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728947346210,0.37887,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947346400,0.37886,2639.7,2639.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728947346601,2.2355,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947346798,9.29849899,2639.7,2639.5,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1728947347007,9.29849899,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947348107,3.2078,2640.0,2639.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1728947348309,3.2078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728947348713,12.8396878,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728947351614,13.2184878,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728947352015,0.37883,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728947352218,2.62393,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728947352410,2.2451,2639.9,2639.5,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728947352716,0.37887,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947353312,9.69725351,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947353519,9.69725351,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947353520,0.37889,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728947353706,2.76419,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728947355611,2.3853,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728947355811,2.76417,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728947357814,0.37891,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728947358018,2.339,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728947358426,11.97398083,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728947358718,11.59509083,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728947360815,52.39509083,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728947361027,11.59509083,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728947362515,11.97398083,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728947363626,15.38389083,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947363817,3.2078,2639.3,2638.6,0.9817768]
["bitfinex-derivatives","ETHF0:USTF0",1728947364021,3.2078,2639.3,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947364022,0.37895,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947364418,13.57424727,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947365027,9.40569727,2639.1,2638.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728947365233,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947365436,2.02697,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947365629,2.02697,2638.9,2638.4,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1728947365630,19.26478002,2638.9,2638.4,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1728947365829,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947366226,13.566985,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947366526,13.566985,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947366930,19.188005,2638.8,2638.4,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1728947367235,0.37899,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947367540,0.37899,2638.7,2638.4,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1728947367541,0.37898,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947368033,19.43463239,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947368221,21.60043239,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947368625,11.81083239,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947368924,11.24213397,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947370339,9.07633397,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947370530,4.4003,2639.2,2638.7,15.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728947370829,13.66533679,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947372235,14.04425679,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947373632,17.83305679,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947375431,17.45413679,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947376125,17.83305679,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947377027,17.45413679,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947377624,17.83305679,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947378243,17.45413679,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947378736,13.66533679,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947378942,11.43083679,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947380343,18.16963679,2639.2,2638.7,0.9817768]
["bitfinex-derivatives","ETHF0:USTF0",1728947380630,2.55853,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947381038,12.08435992,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947381643,15.87395992,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947382137,11.70542992,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947388134,12.08435992,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947388540,11.70542992,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947388745,12.08435992,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947388939,0.37896,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947389140,11.70542992,2639.1,2638.7,4.15526]
["bitfinex-derivatives","ETHF0:USTF0",1728947389337,2.55854,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947389744,11.99764082,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947390045,11.99764082,2639.1,2638.7,4.15526]
["bitfinex-derivatives","ETHF0:USTF0",1728947390338,0.37897,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947390541,0.37899,2638.7,2638.6,1.3607668]
["bitfinex-derivatives","ETHF0:USTF0",1728947390740,0.379,2638.6,2638.5,0.9817768]
["bitfinex-derivatives","ETHF0:USTF0",1728947390942,0.37902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947391136,3.32902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947391338,53.50378369,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947391538,50.55378369,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947392345,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947392643,55.71832369,2638.5,2638.0,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1728947392644,4.83064,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947392858,0.37907,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947393038,9.83639017,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947393238,0.37907,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947393543,9.83639017,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947394248,9.45732017,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947395646,9.6692243,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947395949,8.03844,2638.4,2638.0,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1728947396246,8.03844,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947396643,20.83914348,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947397855,23.78914348,2638.4,2637.9,0.9817768]
["bitfinex-derivatives","ETHF0:USTF0",1728947398145,23.78914348,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728947398146,2.95,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728947398543,12.61436744,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728947398744,12.99342744,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728947399143,12.61436744,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728947399440,22.40476744,2638.2,2637.8,0.9817768]
["bitfinex-derivatives","ETHF0:USTF0",1728947399640,3.58688,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728947400036,3.58688,2638.1,2637.6,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1728947400037,0.3791,2637.9,2637.5,0.9817768]
["bitfinex-derivatives","ETHF0:USTF0",1728947400241,0.3791,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728947400242,4.6893,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728947400449,14.17081468,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728947400647,18.34113468,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728947400850,18.34113468,2637.8,2637.4,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1728947401050,2.95,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728947401244,14.17081468,2637.8,2637.4,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1728947401439,9.42374422,2637.7,2637.4,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1728947401644,9.42374422,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728947402451,16.54408422,2637.7,2637.3,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1728947402641,12.75287422,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728947402845,14.39987422,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728947403147,18.19107422,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728947404854,9.42374422,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728947405149,2.20129637,2637.7,2637.6,10.17035]
["bitfinex-derivatives","ETHF0:USTF0",1728947405348,2.2078,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947405756,11.70080296,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947406849,14.65080296,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947407248,18.82024296,2638.4,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728947407448,2.95,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728947407866,12.57501278,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728947408051,12.95408278,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728947408356,12.57501278,2638.2,2637.5,1.93176621]
["bitfinex-derivatives","ETHF0:USTF0",1728947408655,0.37909,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728947408950,14.10303787,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728947409155,16.37833787,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728947410356,57.17833787,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728947413045,57.55743787,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728947414248,0.37912,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728947414454,60.12833787,2637.9,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728947414455,0.37913,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728947414841,9.65069676,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728947415248,9.27156676,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728947415652,9.43679371,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728947415952,50.5395,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728947416152,4.69096961,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947416451,12.47943428,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947416648,53.27943428,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947422058,0.94724,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728947422356,0.94724,2639.4,2638.5,12.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728947422357,9.42071283,2638.9,2638.6,3.30798]
["bitfinex-derivatives","ETHF0:USTF0",1728947422548,9.42071283,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947422752,40.8,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947423148,50.41263371,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947423358,52.66253371,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947423859,40.8,2639.1,2639.0,4.16855]
["bitfinex-derivatives","ETHF0:USTF0",1728947424460,3.2078,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728947424656,0.37883,2639.8,2639.3,3.89725]
["bitfinex-derivatives","ETHF0:USTF0",1728947424853,3.58662,2639.9,2639.3,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1728947425058,9.0766271,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947425453,40.8,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947425649,44.96685,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728947425853,50.21426134,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947426259,54.00226134,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947427056,50.21426134,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947429064,50.59311134,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947429383,2.3506,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728947429563,8.5084,2639.6,2638.7,5.13914621]
["bitfinex-derivatives","ETHF0:USTF0",1728947429757,8.5084,2639.6,2638.6,1.61705219]
["bitfinex-derivatives","ETHF0:USTF0",1728947429758,3.58673,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947430163,12.88330826,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947430370,53.68330826,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947430557,53.30437826,2639.1,2638.6,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728947430763,2.2659,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947431068,11.7650943,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947431763,0.37897,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947432061,9.29940597,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947432564,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947432768,2.2659,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947432966,0.37896,2638.9,2638.4,4.15537]
["bitfinex-derivatives","ETHF0:USTF0",1728947433164,10.01670878,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947433361,9.63774878,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947433566,9.63774878,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947433867,10.01670878,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947434068,9.63774878,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947434463,10.01670878,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947435164,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947435565,9.68480652,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947436965,9.64239903,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947437471,2.2659,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947437871,11.73253557,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947439468,12.11148557,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947439668,11.73253557,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947440166,12.11148557,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947440470,9.46663557,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947440773,9.46663557,2639.0,2638.9,4.16856]
["bitfinex-derivatives","ETHF0:USTF0",1728947441169,9.46663557,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947446071,9.84558557,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947446272,12.22878557,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947447282,9.46663557,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947447471,9.84558557,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947448170,13.25623557,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947448473,9.84558557,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947448780,9.46663557,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947450471,9.84558557,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947451175,0.37896,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947451483,0.379,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728947451874,9.63230646,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728947452480,9.25330646,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728947452993,0.37898,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947452994,9.43466065,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947453173,4.4755,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947453368,9.30790797,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947453874,4.4755,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947454281,13.85905949,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947456980,11.59455949,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947460879,9.38355949,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947461274,9.36984124,2639.0,2638.7,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728947461587,43.1298,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947461973,52.49964124,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947462175,52.49964124,2639.1,2638.6,4.88139621]
["bitfinex-derivatives","ETHF0:USTF0",1728947462176,0.37895,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947462376,52.87858124,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947462575,0.37895,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947462975,9.67131548,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947464571,9.67131548,2639.0,2638.7,0.98388621]
["bitfinex-derivatives","ETHF0:USTF0",1728947464876,10.05026548,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947465985,9.67131548,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947467903,9.67131548,2639.0,2638.9,4.16856]
["bitfinex-derivatives","ETHF0:USTF0",1728947468179,9.67131548,2639.0,2638.9,11.51566376]
["bitfinex-derivatives","ETHF0:USTF0",1728947468379,9.67131548,2639.0,2638.9,12.98832897]
["bitfinex-derivatives","ETHF0:USTF0",1728947468583,9.67131548,2639.0,2638.9,14.72346376]
["bitfinex-derivatives","ETHF0:USTF0",1728947468780,9.67131548,2639.0,2638.9,12.9968065]
["bitfinex-derivatives","ETHF0:USTF0",1728947468981,9.67131548,2639.0,2638.9,11.51566376]
["bitfinex-derivatives","ETHF0:USTF0",1728947469188,9.67131548,2639.0,2638.9,11.68034765]
["bitfinex-derivatives","ETHF0:USTF0",1728947469382,9.67131548,2639.0,2638.9,13.1613163]
["bitfinex-derivatives","ETHF0:USTF0",1728947469592,2.1705,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728947469885,11.67999992,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728947470087,52.47999992,2639.4,2639.3,1.36595057]
["bitfinex-derivatives","ETHF0:USTF0",1728947470978,50.30949992,2639.4,2639.3,5.15475057]
["bitfinex-derivatives","ETHF0:USTF0",1728947471182,50.30949992,2639.4,2639.3,12.99424082]
["bitfinex-derivatives","ETHF0:USTF0",1728947471183,9.50949992,2639.4,2639.3,12.99424082]
["bitfinex-derivatives","ETHF0:USTF0",1728947471379,9.50949992,2639.4,2639.3,12.9942354]
["bitfinex-derivatives","ETHF0:USTF0",1728947471594,9.37559179,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728947471889,40.8,2639.6,2639.5,5.15441392]
["bitfinex-derivatives","ETHF0:USTF0",1728947472086,50.07365544,2639.6,2639.5,4.16767]
["bitfinex-derivatives","ETHF0:USTF0",1728947472288,50.07365544,2639.6,2639.5,5.15441392]
["bitfinex-derivatives","ETHF0:USTF0",1728947472489,50.07365544,2639.6,2639.5,6.50005868]
["bitfinex-derivatives","ETHF0:USTF0",1728947472692,50.07365544,2639.6,2639.5,6.49976654]
["bitfinex-derivatives","ETHF0:USTF0",1728947472880,50.07365544,2639.6,2639.5,5.51334676]
["bitfinex-derivatives","ETHF0:USTF0",1728947473081,50.07365544,2639.6,2639.5,5.27253805]
["bitfinex-derivatives","ETHF0:USTF0",1728947473295,50.07365544,2639.6,2639.5,6.49942092]
["bitfinex-derivatives","ETHF0:USTF0",1728947473791,50.07365544,2639.6,2639.4,0.98642607]
["bitfinex-derivatives","ETHF0:USTF0",1728947474002,0.37889,2639.4,2639.3,0.11844686]
["bitfinex-derivatives","ETHF0:USTF0",1728947474188,0.37893,2639.1,2639.0,0.98642607]
["bitfinex-derivatives","ETHF0:USTF0",1728947474388,0.37893,2639.1,2638.9,1.48057585]
["bitfinex-derivatives","ETHF0:USTF0",1728947474389,0.37895,2639.0,2638.9,0.98642607]
["bitfinex-derivatives","ETHF0:USTF0",1728947474687,0.37897,2638.8,2638.7,0.00153497]
["bitfinex-derivatives","ETHF0:USTF0",1728947474884,3.58677,2638.8,2638.7,0.00153497]
["bitfinex-derivatives","ETHF0:USTF0",1728947475096,53.9800166,2638.8,2638.7,0.00153497]
["bitfinex-derivatives","ETHF0:USTF0",1728947475598,57.7696166,2638.8,2638.7,0.00153497]
["bitfinex-derivatives","ETHF0:USTF0",1728947476291,57.7696166,2638.8,2638.1,2.46700192]
["bitfinex-derivatives","ETHF0:USTF0",1728947476292,0.94751,2638.6,2638.1,2.46700192]
["bitfinex-derivatives","ETHF0:USTF0",1728947476493,3.2078,2638.2,2638.1,1.36549607]
["bitfinex-derivatives","ETHF0:USTF0",1728947476890,13.2377819,2638.2,2638.0,0.98642607]
["bitfinex-derivatives","ETHF0:USTF0",1728947477089,40.8,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728947477292,40.8,2638.1,2637.8,0.98642607]
["bitfinex-derivatives","ETHF0:USTF0",1728947477595,3.2078,2637.9,2637.4,0.98642607]
["bitfinex-derivatives","ETHF0:USTF0",1728947477789,6.1578,2637.6,2637.3,0.98642607]
["bitfinex-derivatives","ETHF0:USTF0",1728947477983,5.22395,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728947478188,9.60191211,2637.5,2637.0,4.19422607]
["bitfinex-derivatives","ETHF0:USTF0",1728947478484,9.60191211,2637.5,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947478485,3.2078,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947478684,3.2078,2637.4,2637.0,4.19422607]
["bitfinex-derivatives","ETHF0:USTF0",1728947478882,3.2078,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947478883,12.75301511,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947479195,12.75301511,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728947479196,9.54521511,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728947479393,9.54521511,2637.4,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728947479594,2.61808,2637.4,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728947479798,2.2389,2637.4,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728947479991,9.3166812,2637.3,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728947480185,9.3166812,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947480587,9.3166812,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728947480796,9.3166812,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947481093,0.37922,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947481294,0.37922,2637.1,2636.5,0.98642607]
["bitfinex-derivatives","ETHF0:USTF0",1728947481295,3.2078,2636.9,2636.5,0.98642607]
["bitfinex-derivatives","ETHF0:USTF0",1728947481496,3.2078,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728947481687,9.806699,2637.0,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728947481688,12.635259,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728947481887,9.427459,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728947482099,12.635259,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728947482395,3.2078,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728947482594,3.2078,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728947482789,3.2078,2636.9,2636.8,3.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728947482790,40.8,2636.9,2636.8,3.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728947483097,40.8,2636.9,2636.8,13.12206]
["bitfinex-derivatives","ETHF0:USTF0",1728947483098,9.43432722,2636.9,2636.8,13.12206]
["bitfinex-derivatives","ETHF0:USTF0",1728947483296,7.0837,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947483491,47.8837,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947483684,57.48392294,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947483885,55.84692294,2637.4,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947484089,55.84692294,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947484090,15.04692294,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947484794,12.80802294,2637.4,2637.3,4.17119]
["bitfinex-derivatives","ETHF0:USTF0",1728947486094,9.60022294,2637.4,2637.3,4.17119]
["bitfinex-derivatives","ETHF0:USTF0",1728947486494,9.33554062,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728947486688,42.437,2637.6,2637.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728947486893,7.9065,2637.9,2637.5,3.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728947486894,5.575,2637.9,2637.5,3.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728947487097,2.2519,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947487493,52.51461283,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947487994,11.71461283,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947488198,9.46271283,2638.3,2638.2,7.11946]
["bitfinex-derivatives","ETHF0:USTF0",1728947488401,9.46271283,2638.3,2638.2,13.11946]
["bitfinex-derivatives","ETHF0:USTF0",1728947488601,40.8,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947488893,50.26271283,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947489798,9.46271283,2638.6,2638.5,10.16862]
["bitfinex-derivatives","ETHF0:USTF0",1728947489993,9.46271283,2638.6,2638.5,13.11862]
["bitfinex-derivatives","ETHF0:USTF0",1728947490302,9.37282999,2638.8,2638.5,13.11862]
["bitfinex-derivatives","ETHF0:USTF0",1728947490596,40.8,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947490898,50.17282999,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947494201,9.37282999,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947494594,2.2519,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947494595,9.64757958,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947494791,7.78396,2639.7,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947494991,3.8606,2639.6,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947495202,15.1435261,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728947495898,13.5105261,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728947496302,13.8893861,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728947496499,2.95,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947496699,6.1578,2639.3,2638.6,3.27241]
["bitfinex-derivatives","ETHF0:USTF0",1728947496904,3.2078,2639.3,2638.7,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1728947497101,9.3984028,2639.2,2638.8,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1728947497401,9.68757179,2639.3,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728947497605,9.68757179,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728947497809,9.68757179,2639.3,2638.9,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1728947497810,43.75,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728947498102,40.8,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728947498308,5.4354,2639.6,2639.1,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1728947498606,5.4354,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728947498801,46.2354,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728947499003,55.78358506,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728947500909,9.85774,2640.5,2639.5,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728947501095,4.7481,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728947501609,50.74504695,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728947502103,54.53224695,2640.5,2639.8,4.15488]
["bitfinex-derivatives","ETHF0:USTF0",1728947502293,54.53224695,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728947502294,50.74504695,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728947502709,54.53224695,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728947503101,50.74504695,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728947503301,48.40664695,2640.5,2640.4,4.16594]
["bitfinex-derivatives","ETHF0:USTF0",1728947503704,45.99694695,2640.5,2640.4,4.16594]
["bitfinex-derivatives","ETHF0:USTF0",1728947504008,45.99694695,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728947505507,45.99694695,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728947505508,46.37568695,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728947505811,2.3848,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728947506203,11.72990011,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728947506806,11.72990011,2640.4,2640.3,4.16596]
["bitfinex-derivatives","ETHF0:USTF0",1728947507005,9.34510011,2640.4,2640.3,4.16596]
["bitfinex-derivatives","ETHF0:USTF0",1728947507408,9.34510011,2640.4,2640.3,7.11596]
["bitfinex-derivatives","ETHF0:USTF0",1728947508012,9.34510011,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728947508517,9.34510011,2640.4,2640.3,7.11596]
["bitfinex-derivatives","ETHF0:USTF0",1728947508703,8.39785919,2640.4,2640.3,7.11596]
["bitfinex-derivatives","ETHF0:USTF0",1728947509805,8.39785919,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728947510402,8.39785919,2640.4,2640.3,4.16596]
["bitfinex-derivatives","ETHF0:USTF0",1728947510808,8.39785919,2640.4,2640.3,10.16596]
["bitfinex-derivatives","ETHF0:USTF0",1728947511808,5.5926,2640.9,2640.3,16.2376148]
["bitfinex-derivatives","ETHF0:USTF0",1728947512013,5.5926,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728947512416,50.35304145,2640.9,2640.8,7.11509]
["bitfinex-derivatives","ETHF0:USTF0",1728947512938,5.4944,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947513331,55.58912246,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947514003,55.96774246,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947514510,55.58912246,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947514708,55.96774246,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947515407,55.58912246,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947515813,55.58912246,2641.3,2641.2,4.16503]
["bitfinex-derivatives","ETHF0:USTF0",1728947516010,55.58912246,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947516204,55.96774246,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947517005,55.96775246,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947517201,0.37865,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947517415,55.58912246,2641.3,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728947517416,0.37863,2641.2,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728947517615,0.37863,2641.2,2640.6,3.89678]
["bitfinex-derivatives","ETHF0:USTF0",1728947517616,9.61544671,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947518204,0.37863,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728947518205,9.61544671,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728947518504,46.2944,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947519011,55.85444098,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947519908,9.56004098,2641.3,2641.2,10.16503]
["bitfinex-derivatives","ETHF0:USTF0",1728947521811,4.99173,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947522110,14.6307448,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947522313,55.4307448,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728947522513,0.37855,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728947522812,0.3786,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947523209,9.85006594,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947523505,0.37862,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728947523707,0.37863,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947524014,0.37863,2641.3,2641.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728947524015,0.37864,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947525716,14.68899679,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728947526113,9.61215679,2641.3,2641.2,4.16503]
["bitfinex-derivatives","ETHF0:USTF0",1728947526312,9.61215679,2641.3,2641.2,10.16503]
["bitfinex-derivatives","ETHF0:USTF0",1728947526609,9.45221197,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947526806,9.83078197,2641.7,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947526807,9.83078197,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728947527009,0.37857,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728947527209,9.83078197,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728947527425,9.45221197,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728947529322,9.83077197,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728947529619,9.45221197,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728947530123,9.83077197,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728947531222,9.83077197,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728947531223,0.37859,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728947531520,9.85930013,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728947532521,9.85930013,2641.6,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728947532522,0.3786,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947532915,10.00927949,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947533121,9.63067949,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947533521,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947533814,10.05392508,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728947534418,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947534615,2.70801,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947535016,12.38666221,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947535620,12.00805221,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947536126,0.37863,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947536312,2.69513,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728947536517,11.65168259,2641.3,2641.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728947536727,0.37869,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728947536927,0.37868,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728947537124,0.37869,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728947537318,2.69519,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728947537515,14.23543901,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728947539827,0.37872,2640.7,2640.4,0.9823071]
["bitfinex-derivatives","ETHF0:USTF0",1728947540026,13.85674901,2640.8,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728947540027,0.37877,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728947540226,0.37877,2640.2,2640.1,0.49719598]
["bitfinex-derivatives","ETHF0:USTF0",1728947540432,9.7136333,2640.2,2640.1,0.49720309]
["bitfinex-derivatives","ETHF0:USTF0",1728947540616,9.3348633,2640.2,2640.1,0.11841977]
["bitfinex-derivatives","ETHF0:USTF0",1728947540818,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728947541131,11.4546633,2640.2,2640.0,0.1184225]
["bitfinex-derivatives","ETHF0:USTF0",1728947541321,11.4546633,2640.2,2640.1,3.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728947541526,11.4546633,2640.2,2640.1,3.44720645]
["bitfinex-derivatives","ETHF0:USTF0",1728947541721,11.8334333,2640.2,2640.1,3.44720645]
["bitfinex-derivatives","ETHF0:USTF0",1728947541919,11.8334333,2640.2,2640.1,3.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728947542526,11.4546633,2640.2,2640.1,3.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728947542732,11.4546633,2640.2,2640.1,3.44721016]
["bitfinex-derivatives","ETHF0:USTF0",1728947543027,11.4546633,2640.2,2640.1,3.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728947543331,11.4546633,2640.2,2640.1,3.44720994]
["bitfinex-derivatives","ETHF0:USTF0",1728947543725,11.4546633,2640.2,2640.1,3.44721107]
["bitfinex-derivatives","ETHF0:USTF0",1728947544031,11.8334333,2640.2,2640.1,3.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728947544426,0.3788,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728947544735,0.37883,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728947544923,0.37883,2639.9,2639.6,3.9323071]
["bitfinex-derivatives","ETHF0:USTF0",1728947544924,2.2879,2639.9,2639.6,3.9323071]
["bitfinex-derivatives","ETHF0:USTF0",1728947545124,0.37884,2639.8,2639.7,0.49727552]
["bitfinex-derivatives","ETHF0:USTF0",1728947545323,2.48074,2639.8,2639.7,0.49727552]
["bitfinex-derivatives","ETHF0:USTF0",1728947545525,12.00090878,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728947545721,11.62206878,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728947546432,11.62206878,2639.8,2639.7,0.4972727]
["bitfinex-derivatives","ETHF0:USTF0",1728947547223,12.00090878,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728947548135,11.62206878,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728947549237,12.00089878,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728947551734,11.62206878,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728947552033,9.52016878,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728947552542,9.89899878,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728947553628,9.52016878,2639.8,2639.7,4.16684]
["bitfinex-derivatives","ETHF0:USTF0",1728947554023,9.52016878,2639.8,2639.7,2.63194]
["bitfinex-derivatives","ETHF0:USTF0",1728947554222,9.52016878,2639.8,2639.5,1.13290495]
["bitfinex-derivatives","ETHF0:USTF0",1728947554223,0.37884,2639.8,2639.5,0.18572495]
["bitfinex-derivatives","ETHF0:USTF0",1728947554437,3.58664,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728947554633,0.37884,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728947554840,10.02849363,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728947555340,9.64965363,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728947555841,0.37883,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728947556034,9.7951919,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728947556234,0.37886,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728947556534,9.98474975,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728947556734,0.37887,2639.5,2639.4,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1728947557138,9.98475975,2639.5,2639.4,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1728947557529,0.3789,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728947557733,9.60588975,2639.5,2639.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728947557734,9.60588975,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947557959,0.37894,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947559042,9.86321494,2639.1,2638.6,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728947559337,4.615,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947559532,4.99395,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947559731,0.37896,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947560127,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947560844,9.79884761,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947561142,9.60913254,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947561740,0.37899,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947562044,0.37899,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947562045,9.75323819,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947562743,9.37423819,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947563136,9.25488852,2638.8,2638.6,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1728947563444,40.8,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947563445,41.17896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947563839,50.59477949,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947565145,12.62361949,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947565337,13.00257949,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947565541,12.62361949,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947566041,12.62361949,2638.9,2638.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728947566240,0.37898,2638.8,2638.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947566545,9.71068548,2638.8,2638.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947566939,9.33170548,2638.8,2638.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947567645,9.71067548,2638.8,2638.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947567844,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947568143,9.86518747,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947570445,9.48618747,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947570642,9.86517747,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947571041,10.33769196,2638.9,2638.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728947571236,0.37899,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947571643,9.79128895,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947573045,9.41229895,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947573245,9.79126895,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947573445,0.37897,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947573649,9.69607254,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947573839,10.07504254,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947574039,0.37897,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947574446,10.07504254,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947574947,9.69607254,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947576251,8.74824526,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947577244,8.74824526,2638.8,2638.7,4.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728947577441,3.2078,2639.3,2638.9,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1728947577442,5.4381,2639.3,2638.9,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1728947577646,5.4381,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728947577952,55.54783506,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728947579348,53.31753506,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728947580345,50.10973506,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728947581456,6.1578,2639.9,2639.2,12.85724492]
["bitfinex-derivatives","ETHF0:USTF0",1728947581457,2.1157,2639.9,2639.2,12.85724492]
["bitfinex-derivatives","ETHF0:USTF0",1728947581748,2.49452,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728947581947,43.29452,2639.9,2639.6,0.18854798]
["bitfinex-derivatives","ETHF0:USTF0",1728947582148,0.37888,2639.5,2639.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728947582345,0.94712,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947582546,0.3789,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728947582856,9.98027605,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728947583153,13.39017605,2639.4,2638.8,3.1599071]
["bitfinex-derivatives","ETHF0:USTF0",1728947583355,0.37894,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728947583560,0.37895,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728947584053,0.37899,2638.7,2638.6,1.3612971]
["bitfinex-derivatives","ETHF0:USTF0",1728947584254,0.37899,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947584459,50.53638565,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947584955,50.15739565,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947585453,54.63569565,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947585753,55.01468565,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728947585957,0.37902,2638.5,2638.4,1.3613271]
["bitfinex-derivatives","ETHF0:USTF0",1728947586151,2.68641,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947586457,0.37903,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947586645,0.37903,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728947586849,9.91506562,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728947589462,0.37903,2638.4,2638.3,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1728947589756,9.80207274,2638.4,2638.3,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1728947590259,9.80207274,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728947591256,9.42304274,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728947591658,9.5530404,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728947591857,2.68641,2638.6,2638.1,1.9299871]
["bitfinex-derivatives","ETHF0:USTF0",1728947592058,2.68641,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947592257,6.097,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947592459,15.6500404,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947592654,16.0290404,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947593958,0.37907,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728947594164,4.15541,2638.4,2637.9,0.9823071]
["bitfinex-derivatives","ETHF0:USTF0",1728947594463,0.37908,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728947594764,9.75188365,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728947595066,11.95108365,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728947595259,11.57200365,2638.1,2638.0,3.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728947595454,11.57200365,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728947595656,15.74147365,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728947597463,15.36240365,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728947597657,15.74147365,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728947597862,0.37913,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728947598266,9.90200753,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728947598468,50.70200753,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728947598666,50.32287753,2637.7,2637.2,4.1901071]
["bitfinex-derivatives","ETHF0:USTF0",1728947598865,0.37917,2637.5,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728947599069,0.37917,2637.5,2637.2,0.9823071]
["bitfinex-derivatives","ETHF0:USTF0",1728947599070,0.37915,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728947599479,13.72314309,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728947599771,13.34399309,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728947601374,9.55279309,2637.6,2637.5,4.17035]
["bitfinex-derivatives","ETHF0:USTF0",1728947601876,9.4281175,2637.7,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728947602070,9.4281175,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728947602375,2.49869,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947602376,5.3274,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947602676,50.49681864,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947602985,9.69681864,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947603179,9.69681864,2638.0,2637.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728947603770,9.69681864,2638.0,2637.9,4.28880398]
["bitfinex-derivatives","ETHF0:USTF0",1728947603971,9.69681864,2638.0,2637.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728947605578,9.69681864,2638.0,2637.9,4.28880411]
["bitfinex-derivatives","ETHF0:USTF0",1728947605878,9.69681864,2638.0,2637.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728947606181,40.8,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947606480,50.42153617,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947607276,50.42153617,2638.3,2638.2,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1728947607493,3.32897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728947607778,3.32897,2638.9,2638.3,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1728947607779,3.58675,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947607975,0.37895,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947608169,9.64820308,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947608385,0.37897,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947608682,0.37897,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947608683,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947609074,9.87558751,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947609573,9.49660751,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947609978,0.37897,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947610375,9.8859323,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947611984,0.37902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728947612281,0.37902,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728947612488,0.37904,2638.4,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728947612983,9.67317477,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947615378,9.67316477,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947616582,0.37906,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947616985,9.86993405,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947617485,9.49087405,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947617876,9.70241152,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947618291,4.16944,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947618787,15.84620583,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947619380,0.37907,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947619583,0.37907,2638.2,2638.1,1.36613491]
["bitfinex-derivatives","ETHF0:USTF0",1728947619783,9.75418076,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947620188,9.37511076,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947620488,9.75417076,2638.3,2638.0,0.98707491]
["bitfinex-derivatives","ETHF0:USTF0",1728947620689,9.37511076,2638.3,2638.0,0.98707491]
["bitfinex-derivatives","ETHF0:USTF0",1728947620890,0.37907,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947621088,6.7404,2638.2,2638.0,0.98707491]
["bitfinex-derivatives","ETHF0:USTF0",1728947621275,0.37909,2638.0,2637.9,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728947621676,50.54065848,2638.0,2637.9,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728947622287,50.54065848,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728947623779,50.16156848,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728947623978,50.54065848,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728947625495,50.16156848,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728947625686,50.16156848,2638.0,2637.9,1.36616491]
["bitfinex-derivatives","ETHF0:USTF0",1728947625987,9.36156848,2638.0,2637.9,5.15736491]
["bitfinex-derivatives","ETHF0:USTF0",1728947626193,9.36156848,2638.0,2637.9,9.43466491]
["bitfinex-derivatives","ETHF0:USTF0",1728947626393,9.31769115,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728947626588,9.31769115,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728947626784,42.9617,2638.4,2637.9,5.26437491]
["bitfinex-derivatives","ETHF0:USTF0",1728947627087,42.9617,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947627494,52.42240062,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947631400,52.80143062,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947631594,52.42240062,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947631792,52.80143062,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947632797,52.42240062,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947633190,52.80143062,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947633890,0.37905,2638.3,2638.2,1.36613491]
["bitfinex-derivatives","ETHF0:USTF0",1728947634091,0.37905,2638.3,2638.2,0.49756754]
["bitfinex-derivatives","ETHF0:USTF0",1728947634404,9.83739943,2638.3,2638.2,0.4975694]
["bitfinex-derivatives","ETHF0:USTF0",1728947634894,9.45834943,2638.3,2638.0,0.98707491]
["bitfinex-derivatives","ETHF0:USTF0",1728947635090,0.37907,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947635598,9.64068649,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947636187,9.26161649,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947636500,9.78321021,2638.3,2638.1,1.10558349]
["bitfinex-derivatives","ETHF0:USTF0",1728947636795,0.37905,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947637295,9.95397611,2638.3,2638.2,1.48464311]
["bitfinex-derivatives","ETHF0:USTF0",1728947637496,9.95397611,2638.3,2638.2,0.4975682]
["bitfinex-derivatives","ETHF0:USTF0",1728947638399,9.95397611,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947639496,9.95397611,2638.3,2638.2,0.49757053]
["bitfinex-derivatives","ETHF0:USTF0",1728947640197,9.95397611,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947641405,9.95397611,2638.3,2638.2,0.49756979]
["bitfinex-derivatives","ETHF0:USTF0",1728947641701,9.95397611,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947642099,9.95397611,2638.3,2638.2,0.49756992]
["bitfinex-derivatives","ETHF0:USTF0",1728947642489,9.95397611,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947643897,9.95397611,2638.3,2638.0,0.98707491]
["bitfinex-derivatives","ETHF0:USTF0",1728947643898,0.37907,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947644196,13.35719639,2638.2,2637.8,0.98707491]
["bitfinex-derivatives","ETHF0:USTF0",1728947644401,0.3791,2637.9,2637.8,1.36618491]
["bitfinex-derivatives","ETHF0:USTF0",1728947644604,0.3791,2637.9,2637.8,0.49763362]
["bitfinex-derivatives","ETHF0:USTF0",1728947644803,10.06546255,2637.9,2637.8,0.49763561]
["bitfinex-derivatives","ETHF0:USTF0",1728947645005,10.06546255,2637.9,2637.8,1.48471052]
["bitfinex-derivatives","ETHF0:USTF0",1728947645189,11.90896255,2637.9,2637.8,1.48471052]
["bitfinex-derivatives","ETHF0:USTF0",1728947645400,11.90896255,2637.9,2637.8,1.48756708]
["bitfinex-derivatives","ETHF0:USTF0",1728947645602,12.28806255,2637.9,2637.8,1.48756708]
["bitfinex-derivatives","ETHF0:USTF0",1728947646192,12.28806255,2637.9,2637.8,2.70733691]
["bitfinex-derivatives","ETHF0:USTF0",1728947646406,12.28806255,2637.9,2637.8,3.38034596]
["bitfinex-derivatives","ETHF0:USTF0",1728947646704,11.90896255,2637.9,2637.8,3.19075191]
["bitfinex-derivatives","ETHF0:USTF0",1728947647003,11.90896255,2637.9,2637.8,2.70736701]
["bitfinex-derivatives","ETHF0:USTF0",1728947647198,11.90896255,2637.9,2637.8,3.19114308]
["bitfinex-derivatives","ETHF0:USTF0",1728947647399,12.28806255,2637.9,2637.8,1.90731847]
["bitfinex-derivatives","ETHF0:USTF0",1728947647601,12.28806255,2637.9,2637.8,3.38077912]
["bitfinex-derivatives","ETHF0:USTF0",1728947647902,11.90896255,2637.9,2637.8,3.38077912]
["bitfinex-derivatives","ETHF0:USTF0",1728947648604,11.90896255,2637.9,2637.8,3.39309141]
["bitfinex-derivatives","ETHF0:USTF0",1728947649406,12.28806255,2637.9,2637.8,3.39309141]
["bitfinex-derivatives","ETHF0:USTF0",1728947649805,11.90896255,2637.9,2637.8,3.39309141]
["bitfinex-derivatives","ETHF0:USTF0",1728947650199,11.90896255,2637.9,2637.8,5.47059141]
["bitfinex-derivatives","ETHF0:USTF0",1728947650398,12.28806255,2637.9,2637.8,5.47059141]
["bitfinex-derivatives","ETHF0:USTF0",1728947651200,12.28806255,2637.9,2637.8,4.25054459]
["bitfinex-derivatives","ETHF0:USTF0",1728947651405,12.28806255,2637.9,2637.8,9.2618729]
["bitfinex-derivatives","ETHF0:USTF0",1728947651406,9.68636255,2637.9,2637.8,9.2618729]
["bitfinex-derivatives","ETHF0:USTF0",1728947651605,10.06546255,2637.9,2637.8,9.2618729]
["bitfinex-derivatives","ETHF0:USTF0",1728947651793,0.3791,2637.9,2637.8,9.2618729]
["bitfinex-derivatives","ETHF0:USTF0",1728947652198,9.67437063,2637.9,2637.8,7.77609996]
["bitfinex-derivatives","ETHF0:USTF0",1728947652497,9.29527063,2637.9,2637.8,9.2618717]
["bitfinex-derivatives","ETHF0:USTF0",1728947652693,9.67437063,2637.9,2637.8,2.89765446]
["bitfinex-derivatives","ETHF0:USTF0",1728947652904,0.3791,2637.9,2637.8,2.70801726]
["bitfinex-derivatives","ETHF0:USTF0",1728947653103,0.3791,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947653304,0.3791,2638.0,2637.9,0.49762325]
["bitfinex-derivatives","ETHF0:USTF0",1728947653608,9.87264333,2638.0,2637.9,0.49762325]
["bitfinex-derivatives","ETHF0:USTF0",1728947653797,11.24264333,2638.0,2637.9,0.49762325]
["bitfinex-derivatives","ETHF0:USTF0",1728947654900,16.86354333,2638.0,2637.6,1.48577294]
["bitfinex-derivatives","ETHF0:USTF0",1728947655099,16.86354333,2638.0,2637.4,1.48577294]
["bitfinex-derivatives","ETHF0:USTF0",1728947655100,3.2078,2637.7,2637.4,1.48577294]
["bitfinex-derivatives","ETHF0:USTF0",1728947655306,0.37918,2637.4,2637.3,1.86496294]
["bitfinex-derivatives","ETHF0:USTF0",1728947655514,42.54918,2637.4,2637.3,0.56886778]
["bitfinex-derivatives","ETHF0:USTF0",1728947655717,52.04104296,2637.4,2637.3,1.78492724]
["bitfinex-derivatives","ETHF0:USTF0",1728947656027,52.04104296,2637.4,2637.3,0.56886778]
["bitfinex-derivatives","ETHF0:USTF0",1728947656330,52.04104296,2637.4,2637.3,0.56886923]
["bitfinex-derivatives","ETHF0:USTF0",1728947656631,52.04104296,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947657927,50.67104296,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947658220,54.96754296,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947658820,50.29186296,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947660826,50.67104296,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947661129,53.87884296,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947661331,53.49966296,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728947661528,53.49966296,2637.4,2637.3,4.17119]
["bitfinex-derivatives","ETHF0:USTF0",1728947661529,9.49186296,2637.4,2637.3,4.17119]
["bitfinex-derivatives","ETHF0:USTF0",1728947661721,9.49186296,2637.4,2637.3,13.22309148]
["bitfinex-derivatives","ETHF0:USTF0",1728947661722,8.54363598,2637.4,2637.3,13.22309148]
["bitfinex-derivatives","ETHF0:USTF0",1728947661927,8.54363598,2637.4,2637.3,11.73944892]
["bitfinex-derivatives","ETHF0:USTF0",1728947662128,8.54363598,2637.4,2637.3,13.94111938]
["bitfinex-derivatives","ETHF0:USTF0",1728947662633,8.54363598,2637.4,2637.3,11.97651727]
["bitfinex-derivatives","ETHF0:USTF0",1728947662822,8.54363598,2637.4,2637.3,13.94113229]
["bitfinex-derivatives","ETHF0:USTF0",1728947663031,40.8,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728947663430,50.16184979,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728947666939,50.16184979,2637.8,2637.7,0.4976552]
["bitfinex-derivatives","ETHF0:USTF0",1728947667529,50.16184979,2637.8,2637.7,1.70811145]
["bitfinex-derivatives","ETHF0:USTF0",1728947667730,50.16184979,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728947667936,50.16184979,2637.8,2637.7,0.4976548]
["bitfinex-derivatives","ETHF0:USTF0",1728947668136,50.16184979,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728947668345,50.16184979,2637.8,2637.7,0.49765532]
["bitfinex-derivatives","ETHF0:USTF0",1728947668738,9.36184979,2637.8,2637.7,7.1727368]
["bitfinex-derivatives","ETHF0:USTF0",1728947669137,9.61485226,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947669345,40.8,2638.0,2637.9,0.49762532]
["bitfinex-derivatives","ETHF0:USTF0",1728947669539,2.1525,2638.3,2637.9,15.02777257]
["bitfinex-derivatives","ETHF0:USTF0",1728947669740,9.481,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947669934,2.42812,2638.5,2638.1,1.48373967]
["bitfinex-derivatives","ETHF0:USTF0",1728947670139,9.38310295,2638.3,2638.2,0.49756565]
["bitfinex-derivatives","ETHF0:USTF0",1728947670336,48.82819366,2638.4,2638.2,0.11850565]
["bitfinex-derivatives","ETHF0:USTF0",1728947670535,48.82819366,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947670536,40.8,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947671040,50.12404987,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947673142,50.12404987,2638.4,2638.3,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1728947674035,50.12404987,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947676444,50.12404987,2638.4,2638.0,1.86281967]
["bitfinex-derivatives","ETHF0:USTF0",1728947676445,60.08224987,2638.4,2638.0,1.86281967]
["bitfinex-derivatives","ETHF0:USTF0",1728947676743,0.37907,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728947676943,0.37907,2638.1,2637.8,1.48373967]
["bitfinex-derivatives","ETHF0:USTF0",1728947676944,0.37911,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947677341,9.97305592,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947677740,9.59394592,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947678042,9.97304592,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947678248,9.59394592,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947681241,9.59394592,2637.9,2637.8,0.49762612]
["bitfinex-derivatives","ETHF0:USTF0",1728947682248,9.97304592,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947684246,9.59394592,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947684743,9.97304592,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947685646,9.59394592,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947686651,9.97304592,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947687149,9.59394592,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947688360,9.59394592,2637.9,2637.8,0.49762568]
["bitfinex-derivatives","ETHF0:USTF0",1728947689348,9.59394592,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947689650,9.59394592,2637.9,2637.8,0.49762662]
["bitfinex-derivatives","ETHF0:USTF0",1728947690561,9.59783296,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947690749,0.37909,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947690955,9.9637365,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947691957,9.5846465,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947692656,9.9637365,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947692962,9.5846465,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947695754,11.3337365,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728947697763,0.37913,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728947698061,14.4164814,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728947698258,16.5947814,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728947700258,14.8456514,2637.8,2637.7,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1728947700460,14.8456514,2637.8,2637.7,1.86764794]
["bitfinex-derivatives","ETHF0:USTF0",1728947700658,16.2156514,2637.8,2637.7,0.49764794]
["bitfinex-derivatives","ETHF0:USTF0",1728947700855,16.5947714,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728947702664,0.37915,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728947702858,3.77225,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728947703056,13.13702204,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728947703257,12.75787204,2637.7,2637.3,2.85373967]
["bitfinex-derivatives","ETHF0:USTF0",1728947703458,2.41645,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728947703664,2.0373,2637.6,2637.5,0.49770022]
["bitfinex-derivatives","ETHF0:USTF0",1728947703852,9.36477204,2637.6,2637.5,5.65890022]
["bitfinex-derivatives","ETHF0:USTF0",1728947704052,8.79583765,2637.6,2637.5,8.54154049]
["bitfinex-derivatives","ETHF0:USTF0",1728947704276,8.79583765,2637.6,2637.5,13.2230271]
["bitfinex-derivatives","ETHF0:USTF0",1728947704465,5.2309,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728947704658,3.3931,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728947704962,9.56102069,2638.1,2638.0,1.86760814]
["bitfinex-derivatives","ETHF0:USTF0",1728947705260,9.56102069,2638.1,2638.0,7.05405419]
["bitfinex-derivatives","ETHF0:USTF0",1728947705471,9.56102069,2638.1,2638.0,7.21921212]
["bitfinex-derivatives","ETHF0:USTF0",1728947705659,9.53617393,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728947705854,46.0451,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947706055,46.0451,2638.4,2638.3,0.49756814]
["bitfinex-derivatives","ETHF0:USTF0",1728947706257,55.50946139,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947706457,50.26436139,2638.4,2638.3,1.86755531]
["bitfinex-derivatives","ETHF0:USTF0",1728947706659,1.48022948,2638.8,2638.3,16.06889406]
["bitfinex-derivatives","ETHF0:USTF0",1728947706858,1.97363931,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947706859,2.85022948,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728947707172,1.37,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947707655,51.42025494,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947707856,50.05025494,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728947708465,50.05025494,2639.1,2638.6,1.48110854]
["bitfinex-derivatives","ETHF0:USTF0",1728947708466,62.79985494,2639.1,2638.6,1.48110854]
["bitfinex-derivatives","ETHF0:USTF0",1728947708663,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728947709060,0.37899,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728947709270,2.47819,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728947709468,11.8660167,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728947709672,11.4870267,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728947712866,11.8660167,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728947713160,11.8660167,2638.7,2638.1,1.48110854]
["bitfinex-derivatives","ETHF0:USTF0",1728947713161,0.94751,2638.6,2638.1,1.48110854]
["bitfinex-derivatives","ETHF0:USTF0",1728947713373,0.94751,2638.6,2637.9,2.42886854]
["bitfinex-derivatives","ETHF0:USTF0",1728947713374,3.2078,2638.5,2637.9,2.42886854]
["bitfinex-derivatives","ETHF0:USTF0",1728947713561,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947713762,41.17905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947714080,50.77190577,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728947714273,0.37906,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947714679,9.97191577,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947714871,9.59285577,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947716273,9.97191577,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947716671,9.59285577,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728947717070,9.59285577,2638.2,2637.8,4.68890854]
["bitfinex-derivatives","ETHF0:USTF0",1728947717266,0.37909,2638.0,2637.9,0.11851298]
["bitfinex-derivatives","ETHF0:USTF0",1728947717579,0.37916,2637.5,2637.4,1.86027854]
["bitfinex-derivatives","ETHF0:USTF0",1728947717766,2.96,2637.5,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728947718074,4.59178,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728947718371,4.59178,2637.4,2636.6,1.56910854]
["bitfinex-derivatives","ETHF0:USTF0",1728947718372,0.94802,2637.2,2636.6,1.56910854]
["bitfinex-derivatives","ETHF0:USTF0",1728947718675,0.94802,2637.2,2636.4,1.48110854]
["bitfinex-derivatives","ETHF0:USTF0",1728947718676,3.2078,2636.9,2636.4,1.48110854]
["bitfinex-derivatives","ETHF0:USTF0",1728947718878,2.0548,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728947719071,11.3859612,2636.8,2636.3,1.48110854]
["bitfinex-derivatives","ETHF0:USTF0",1728947719279,11.3859612,2636.8,2636.2,2.42946854]
["bitfinex-derivatives","ETHF0:USTF0",1728947719467,11.3859612,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728947719468,42.9578,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728947719873,52.2889612,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728947720181,52.2889612,2636.7,2636.1,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728947720182,52.2889612,2636.7,2636.1,6.72490854]
["bitfinex-derivatives","ETHF0:USTF0",1728947720372,0.37932,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947720672,52.2889612,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728947720673,42.9578,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728947720883,42.9578,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728947721172,9.36487511,2636.6,2636.1,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728947721374,0.3793,2636.6,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947721581,9.36487511,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947721776,0.37932,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728947722079,45.9178,2636.7,2636.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728947722080,13.09667429,2636.3,2636.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728947722268,13.09667429,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728947722577,0.37935,2636.2,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728947722779,11.98118429,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947723076,11.98118429,2636.2,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728947723077,11.60183429,2636.2,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728947723280,1.98537,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947723470,1.9192,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728947723671,11.4876213,2636.0,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947723867,11.8670113,2636.0,2635.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1728947724073,11.8670113,2636.0,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728947724074,11.4876213,2636.0,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728947724271,11.8670013,2636.0,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728947724477,11.4876213,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728947724684,11.4876213,2636.0,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728947724976,0.37942,2635.7,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728947725178,6.54723,2635.7,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728947725370,6.1678,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728947725675,13.24049176,2635.3,2634.6,0.19105911]
["bitfinex-derivatives","ETHF0:USTF0",1728947725884,2.96,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728947726070,6.1678,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728947726271,19.30122907,2635.2,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947726470,40.8,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947726871,53.93342907,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947727278,50.13822907,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947727667,50.13822907,2635.1,2634.6,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1728947727873,3.2078,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947728072,6.1678,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947728287,15.79196439,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947729171,15.79196439,2634.8,2634.7,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1728947729172,9.62416439,2634.8,2634.7,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1728947729371,9.62416439,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947730387,12.83196439,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947731271,15.79196439,2634.8,2634.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947731479,21.79196439,2634.8,2634.1,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1728947731681,21.79196439,2634.8,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728947731682,2.96,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728947732183,12.48776661,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728947732382,9.52776661,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728947734371,1.47910676,2636.7,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728947734372,2.0533,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947734572,3.2078,2635.3,2634.6,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1728947734573,4.8148,2635.3,2634.6,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1728947734785,4.8148,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728947734984,3.2078,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728947735287,9.50016529,2635.3,2635.2,7.13389]
["bitfinex-derivatives","ETHF0:USTF0",1728947735577,9.50016529,2635.7,2635.2,6.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728947735787,9.50016529,2635.7,2635.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728947735979,3.5385,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728947736281,1.9315,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947736486,3.5355,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947736681,13.0479969,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947736889,9.5124969,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947737186,3.2078,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947737486,12.87249753,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947737985,8.86254753,2635.8,2635.7,7.13302]
["bitfinex-derivatives","ETHF0:USTF0",1728947738176,3.626,2636.6,2635.7,13.13302]
["bitfinex-derivatives","ETHF0:USTF0",1728947738371,4.0053,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728947738589,50.16072621,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728947739279,53.36852621,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728947740593,57.16132621,2636.5,2635.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1728947740883,0.37937,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728947741087,3.2078,2636.2,2635.5,3.15449654]
["bitfinex-derivatives","ETHF0:USTF0",1728947741297,9.66188976,2636.0,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728947741476,9.66188976,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728947741790,1.603,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728947741984,11.26488976,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728947742883,11.26488976,2636.1,2636.0,4.17298]
["bitfinex-derivatives","ETHF0:USTF0",1728947743084,11.26488976,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728947743488,9.66188976,2636.1,2636.0,12.08178]
["bitfinex-derivatives","ETHF0:USTF0",1728947743679,8.85773976,2636.1,2636.0,9.04178]
["bitfinex-derivatives","ETHF0:USTF0",1728947744576,7.90900023,2636.1,2636.0,9.04178]
["bitfinex-derivatives","ETHF0:USTF0",1728947744982,7.90900023,2636.1,2636.0,5.24818]
["bitfinex-derivatives","ETHF0:USTF0",1728947745791,7.90900023,2636.1,2636.0,15.04178]
["bitfinex-derivatives","ETHF0:USTF0",1728947747186,7.90900023,2636.1,2636.0,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1728947747887,7.90900023,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728947749391,7.90900023,2636.1,2636.0,7.13298]
["bitfinex-derivatives","ETHF0:USTF0",1728947749784,7.90900023,2636.1,2636.0,4.17298]
["bitfinex-derivatives","ETHF0:USTF0",1728947749984,7.90900023,2636.1,2636.0,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1728947750486,7.90900023,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728947750679,7.90900023,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947750680,9.98690023,2636.1,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728947750995,0.37938,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728947751189,9.98690023,2636.1,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728947751382,9.35480219,2636.0,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728947751584,0.37941,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728947751782,0.37941,2635.8,2635.7,3.33941]
["bitfinex-derivatives","ETHF0:USTF0",1728947752188,10.07339504,2635.8,2635.7,3.33941]
["bitfinex-derivatives","ETHF0:USTF0",1728947753195,10.07339504,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728947753394,10.07339504,2635.8,2635.7,3.33942]
["bitfinex-derivatives","ETHF0:USTF0",1728947753596,10.07339504,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947755091,9.69398504,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947755297,10.07339504,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947755491,1.9357,2636.0,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728947755492,12.66230015,2635.9,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728947755699,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728947755887,9.45450015,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728947756194,1.9824,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947756585,14.5511379,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947756991,14.1717379,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947757199,9.3609379,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947758495,9.3609379,2635.9,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728947758697,0.37942,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728947759095,9.73375671,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728947759401,0.37945,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728947759600,2.34885,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728947759802,11.23784472,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728947760003,11.23784472,2635.6,2635.5,3.33944]
["bitfinex-derivatives","ETHF0:USTF0",1728947760797,9.26844472,2635.6,2635.5,7.13384]
["bitfinex-derivatives","ETHF0:USTF0",1728947761303,9.63811765,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947761499,0.37939,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947761705,10.01750765,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947762202,0.37943,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947762398,0.94852,2635.8,2635.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728947762600,9.35490601,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947762896,9.35490601,2635.8,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728947763201,0.37939,2635.9,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728947763507,0.37939,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947763891,10.05309002,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947764311,10.05309002,2635.9,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728947764312,0.37944,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728947764507,0.37944,2635.6,2635.5,0.49807325]
["bitfinex-derivatives","ETHF0:USTF0",1728947764709,9.65495778,2635.6,2635.5,0.49807325]
["bitfinex-derivatives","ETHF0:USTF0",1728947765018,9.65495778,2635.6,2635.2,5.38556619]
["bitfinex-derivatives","ETHF0:USTF0",1728947765019,22.27771778,2635.6,2634.8,4.68463619]
["bitfinex-derivatives","ETHF0:USTF0",1728947765315,22.27771778,2635.6,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728947765316,0.37949,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728947765518,42.80049,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728947765811,52.44650366,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728947767015,0.3795,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728947767210,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947767608,10.01272376,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947768209,9.63319376,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947768615,9.63223045,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947768822,0.37951,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947769208,9.84536116,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947769414,9.84536116,2635.1,2634.7,4.43683619]
["bitfinex-derivatives","ETHF0:USTF0",1728947769623,9.84536116,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947769813,0.37952,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947770032,0.37955,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728947770419,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728947770713,9.43778061,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947770714,2.47455,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947771106,11.91233061,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947771313,11.53278061,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947771522,11.91233061,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947771718,11.53278061,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947772222,11.91233061,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947772919,11.91233061,2634.8,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728947772920,0.37961,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728947773226,9.86198051,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728947773619,9.48237051,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728947774118,9.48237051,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947774320,9.48237051,2634.6,2634.3,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1728947774321,1.9178,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728947774713,11.58984167,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728947775125,0.37962,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728947775325,11.21028167,2634.7,2634.0,2.2109083]
["bitfinex-derivatives","ETHF0:USTF0",1728947775512,9.41078089,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728947775915,9.41078089,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947776119,0.37958,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947776519,9.89003982,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947776727,11.51103982,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947776925,0.37961,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728947777117,2.0192,2634.5,2634.0,0.1875083]
["bitfinex-derivatives","ETHF0:USTF0",1728947777316,0.37962,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728947777823,9.71502662,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728947778422,6.848,2634.6,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947778423,9.99408904,2634.5,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947778622,0.37959,2634.5,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947778926,6.848,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947779127,7.22758,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947779333,0.37962,2634.4,2634.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728947779518,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728947779924,3.2078,2634.3,2633.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1728947780121,1.9672,2634.2,2633.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1728947780426,11.45051273,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728947780929,9.48331273,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728947781124,9.48331273,2634.2,2634.1,4.17565]
["bitfinex-derivatives","ETHF0:USTF0",1728947782727,8.69471273,2634.2,2634.1,13.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728947782929,1.9096,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728947783319,11.6301062,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728947785124,9.7205062,2634.9,2634.8,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1728947785427,8.77133443,2634.9,2634.8,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1728947786020,8.77133443,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728947788234,8.77133443,2634.9,2634.8,10.17475]
["bitfinex-derivatives","ETHF0:USTF0",1728947788433,1.9365,2635.2,2634.8,13.13475]
["bitfinex-derivatives","ETHF0:USTF0",1728947788633,1.9365,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947788927,11.35233093,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947789131,9.41583093,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947789817,9.41583093,2635.2,2635.1,4.17471]
["bitfinex-derivatives","ETHF0:USTF0",1728947790041,9.41583093,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947791932,9.41583093,2635.2,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947791933,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947792237,9.74041275,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947792638,0.37955,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947792938,9.74043275,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947793128,9.36088275,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947793336,0.37955,2634.8,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728947793527,2.38385,2634.8,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728947793829,15.66949162,2634.8,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728947794235,16.91094162,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728947794426,9.49044162,2634.8,2634.7,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1728947794627,41.17949,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728947794928,50.50644826,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728947795128,50.12695826,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728947795334,9.32695826,2635.3,2635.2,4.29251924]
["bitfinex-derivatives","ETHF0:USTF0",1728947795536,9.32695826,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728947797137,9.32695826,2635.3,2635.2,0.49812272]
["bitfinex-derivatives","ETHF0:USTF0",1728947797334,9.32695826,2635.3,2635.2,5.28162415]
["bitfinex-derivatives","ETHF0:USTF0",1728947797848,9.32695826,2635.3,2635.2,5.16299143]
["bitfinex-derivatives","ETHF0:USTF0",1728947798032,9.32695826,2635.3,2635.2,5.28162041]
["bitfinex-derivatives","ETHF0:USTF0",1728947798729,40.8,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947799231,50.1903348,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947800029,0.37946,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728947800225,0.37951,2635.1,2635.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728947800623,9.55860397,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947801027,2.0738,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947801337,11.75149502,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947802027,11.75149502,2635.1,2635.0,0.49816059]
["bitfinex-derivatives","ETHF0:USTF0",1728947802229,11.75149502,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947803040,44.0078,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947803235,40.8,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947803436,50.19514941,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947804441,50.57459941,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947804935,50.19514941,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947807634,50.57459941,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947807835,50.19514941,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947808030,50.19514941,2635.5,2635.4,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1728947808237,9.39514941,2635.5,2635.4,16.36327733]
["bitfinex-derivatives","ETHF0:USTF0",1728947808437,9.39514941,2635.5,2635.4,13.15547733]
["bitfinex-derivatives","ETHF0:USTF0",1728947809541,9.39514941,2635.5,2635.4,5.48885573]
["bitfinex-derivatives","ETHF0:USTF0",1728947809738,9.39514941,2635.5,2635.4,7.15548133]
["bitfinex-derivatives","ETHF0:USTF0",1728947810048,9.39514941,2635.5,2635.4,7.15547026]
["bitfinex-derivatives","ETHF0:USTF0",1728947810238,9.39514941,2635.5,2635.4,5.48884448]
["bitfinex-derivatives","ETHF0:USTF0",1728947810643,9.39514941,2635.5,2635.4,6.47881812]
["bitfinex-derivatives","ETHF0:USTF0",1728947810843,9.39514941,2635.5,2635.4,5.6786371]
["bitfinex-derivatives","ETHF0:USTF0",1728947811145,9.39514941,2635.5,2635.4,6.47880647]
["bitfinex-derivatives","ETHF0:USTF0",1728947811440,9.39514941,2635.5,2635.4,5.48884448]
["bitfinex-derivatives","ETHF0:USTF0",1728947811645,9.39514941,2635.5,2635.4,6.47865291]
["bitfinex-derivatives","ETHF0:USTF0",1728947811846,9.39514941,2635.5,2635.4,5.28225674]
["bitfinex-derivatives","ETHF0:USTF0",1728947813344,9.39514941,2635.5,2635.4,0.49807849]
["bitfinex-derivatives","ETHF0:USTF0",1728947813543,0.37944,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728947813943,0.37946,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728947814244,9.99562551,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728947814440,9.61616551,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728947817946,9.99561551,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728947818138,9.61616551,2635.5,2635.1,1.93876758]
["bitfinex-derivatives","ETHF0:USTF0",1728947818339,9.61616551,2635.5,2635.1,0.99000758]
["bitfinex-derivatives","ETHF0:USTF0",1728947818340,2.26519,2635.4,2635.1,0.99000758]
["bitfinex-derivatives","ETHF0:USTF0",1728947818542,0.37951,2635.1,2635.0,0.99000758]
["bitfinex-derivatives","ETHF0:USTF0",1728947818842,0.37951,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947818843,0.37952,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947819045,9.73357779,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947819241,0.37952,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947819449,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947819745,9.81593537,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947821057,9.81592537,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947822250,9.43640537,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947822447,12.64420537,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947822646,3.2078,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947823048,12.60171022,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947823249,9.39391022,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947823450,9.77343022,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947823643,0.37952,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947824054,10.05967364,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947824251,9.68015364,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947824551,9.68015364,2635.0,2634.9,7.25338501]
["bitfinex-derivatives","ETHF0:USTF0",1728947824749,1.8857,2635.4,2634.9,23.27856711]
["bitfinex-derivatives","ETHF0:USTF0",1728947824947,3.2078,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947825349,9.31026898,2635.5,2635.4,3.33946]
["bitfinex-derivatives","ETHF0:USTF0",1728947825547,9.31026898,2635.5,2635.4,8.24375027]
["bitfinex-derivatives","ETHF0:USTF0",1728947825746,9.31026898,2635.5,2635.4,9.93625399]
["bitfinex-derivatives","ETHF0:USTF0",1728947825950,1.9275,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728947826146,1.9275,2635.7,2635.6,0.49805234]
["bitfinex-derivatives","ETHF0:USTF0",1728947826352,1.9275,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728947826353,11.57753786,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728947827259,11.57753786,2635.7,2635.6,0.49805485]
["bitfinex-derivatives","ETHF0:USTF0",1728947827459,11.57753786,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728947827647,11.57753786,2635.7,2635.6,0.49805543]
["bitfinex-derivatives","ETHF0:USTF0",1728947828561,11.57753786,2635.7,2635.6,7.44224612]
["bitfinex-derivatives","ETHF0:USTF0",1728947828562,9.65003786,2635.7,2635.6,7.44224612]
["bitfinex-derivatives","ETHF0:USTF0",1728947828961,9.65003786,2635.7,2635.6,3.64784612]
["bitfinex-derivatives","ETHF0:USTF0",1728947830357,9.65003786,2635.7,2635.6,0.68784612]
["bitfinex-derivatives","ETHF0:USTF0",1728947830961,9.65003786,2635.7,2635.6,2.17474399]
["bitfinex-derivatives","ETHF0:USTF0",1728947831163,9.65003786,2635.7,2635.6,3.37241251]
["bitfinex-derivatives","ETHF0:USTF0",1728947831463,9.65003786,2635.7,2635.6,3.06399639]
["bitfinex-derivatives","ETHF0:USTF0",1728947831665,40.8,2635.8,2635.6,2.99297111]
["bitfinex-derivatives","ETHF0:USTF0",1728947831865,40.8,2635.8,2635.7,0.49803769]
["bitfinex-derivatives","ETHF0:USTF0",1728947832452,2.0551,2635.9,2635.7,0.11861769]
["bitfinex-derivatives","ETHF0:USTF0",1728947832657,2.0551,2635.9,2635.8,0.49802769]
["bitfinex-derivatives","ETHF0:USTF0",1728947832858,2.0551,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947833053,2.0551,2635.9,2635.6,2.68456639]
["bitfinex-derivatives","ETHF0:USTF0",1728947833054,0.37942,2635.7,2635.6,2.68456639]
["bitfinex-derivatives","ETHF0:USTF0",1728947833266,0.37943,2635.6,2635.5,1.98001517]
["bitfinex-derivatives","ETHF0:USTF0",1728947833453,4.17383,2635.6,2635.5,1.98001517]
["bitfinex-derivatives","ETHF0:USTF0",1728947833659,13.50791035,2635.6,2635.5,1.98001517]
["bitfinex-derivatives","ETHF0:USTF0",1728947833969,54.30791035,2635.6,2635.5,2.35946517]
["bitfinex-derivatives","ETHF0:USTF0",1728947834157,53.92848035,2635.6,2635.3,2.47501896]
["bitfinex-derivatives","ETHF0:USTF0",1728947834464,0.37953,2634.9,2634.8,2.97002276]
["bitfinex-derivatives","ETHF0:USTF0",1728947834666,0.37953,2634.9,2634.6,3.46502655]
["bitfinex-derivatives","ETHF0:USTF0",1728947834667,0.37956,2634.7,2634.6,3.46502655]
["bitfinex-derivatives","ETHF0:USTF0",1728947834864,3.33956,2634.7,2634.6,3.46502655]
["bitfinex-derivatives","ETHF0:USTF0",1728947835161,0.37958,2634.6,2634.4,6.01042644]
["bitfinex-derivatives","ETHF0:USTF0",1728947835355,0.37959,2634.5,2634.3,2.07723503]
["bitfinex-derivatives","ETHF0:USTF0",1728947835555,0.37964,2634.2,2634.1,4.92278733]
["bitfinex-derivatives","ETHF0:USTF0",1728947835761,1.97964,2634.2,2634.1,4.92278733]
["bitfinex-derivatives","ETHF0:USTF0",1728947835964,15.48011364,2634.2,2634.1,4.92278733]
["bitfinex-derivatives","ETHF0:USTF0",1728947836168,56.28011364,2634.2,2634.1,4.92278733]
["bitfinex-derivatives","ETHF0:USTF0",1728947836365,55.90047364,2634.2,2634.1,4.92278733]
["bitfinex-derivatives","ETHF0:USTF0",1728947836667,54.68011364,2634.2,2634.1,4.92278733]
["bitfinex-derivatives","ETHF0:USTF0",1728947837358,50.50447364,2634.2,2634.1,5.30243733]
["bitfinex-derivatives","ETHF0:USTF0",1728947837562,50.88411364,2634.2,2634.1,5.30243733]
["bitfinex-derivatives","ETHF0:USTF0",1728947838070,54.68011364,2634.2,2634.1,4.92278733]
["bitfinex-derivatives","ETHF0:USTF0",1728947839656,60.68011364,2634.2,2634.1,4.92278733]
["bitfinex-derivatives","ETHF0:USTF0",1728947840063,54.68011364,2634.2,2634.1,4.92278733]
["bitfinex-derivatives","ETHF0:USTF0",1728947840763,54.68011364,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728947840764,52.10547364,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728947841161,50.50447364,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728947841367,9.70447364,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728947841861,3.796,2634.2,2633.7,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1728947842162,3.796,2634.2,2633.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728947842163,12.67966461,2634.1,2633.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728947842369,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728947842774,9.43468966,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728947844974,9.34689991,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728947845168,3.2078,2634.0,2633.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1728947845169,3.2078,2634.0,2633.4,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1728947845371,9.30014933,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728947846672,40.8,2634.6,2633.8,15.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728947846864,1.601,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947847182,11.03546375,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947847372,13.23046375,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947848068,9.43446375,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947848272,13.23046375,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947849875,25.39826375,2634.6,2633.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728947850181,0.37966,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728947850367,0.37965,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728947850568,10.0971506,2634.0,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728947850773,0.37968,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728947850969,0.3797,2633.8,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728947851279,10.0971906,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728947851468,9.7174806,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728947851675,13.5142806,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728947851875,7.0046,2633.6,2633.2,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728947852173,9.44147497,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728947852474,9.88665844,2633.7,2633.2,2.97133]
["bitfinex-derivatives","ETHF0:USTF0",1728947852674,9.88665844,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728947852973,9.88665844,2633.7,2633.2,2.97133]
["bitfinex-derivatives","ETHF0:USTF0",1728947852974,9.88663844,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728947853179,1.601,2633.9,2633.4,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1728947853567,10.08063729,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728947854998,9.70092729,2633.8,2633.2,2.97134]
["bitfinex-derivatives","ETHF0:USTF0",1728947855172,9.70092729,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728947855173,3.58752,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728947855479,10.01089667,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728947855681,50.81089667,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728947855979,50.81089667,2633.7,2633.2,2.97134]
["bitfinex-derivatives","ETHF0:USTF0",1728947855980,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728947856377,10.01094667,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728947857179,9.63117667,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728947857579,10.01094667,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728947857782,9.63117667,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728947857969,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728947858372,9.63012186,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728947858974,9.39530977,2633.4,2633.2,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1728947859169,9.39530977,2633.6,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728947859371,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728947859881,9.61381347,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728947860081,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728947860288,3.58755,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728947860474,12.54606005,2633.5,2632.9,4.97346]
["bitfinex-derivatives","ETHF0:USTF0",1728947860679,3.2078,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728947861075,3.2078,2633.2,2632.9,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728947861280,12.54606005,2633.2,2632.9,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728947861475,12.54606005,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728947863186,12.92584005,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728947863386,12.92584005,2633.2,2632.9,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728947863579,12.54606005,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728947863776,9.33826005,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728947864186,9.60002775,2633.4,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728947864378,9.60002775,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728947864573,3.58753,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728947864778,3.2078,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728947864976,12.72175241,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728947865183,13.10147241,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728947865685,12.72175241,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728947866792,9.51395241,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728947867594,9.51395241,2633.6,2633.5,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1728947868286,6.38415241,2633.6,2633.5,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1728947868482,3.2078,2634.3,2633.6,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1728947868682,3.2078,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728947869091,9.4524489,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728947876495,9.4524489,2634.3,2633.9,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1728947876704,9.4524489,2634.3,2633.8,3.40164645]
["bitfinex-derivatives","ETHF0:USTF0",1728947876705,0.37968,2633.9,2633.8,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1728947876997,0.37967,2634.0,2633.9,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728947877397,10.08146852,2634.0,2633.9,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728947877602,0.37967,2634.0,2633.9,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728947877903,0.37969,2633.8,2633.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728947878198,0.37969,2633.8,2633.7,0.49839331]
["bitfinex-derivatives","ETHF0:USTF0",1728947878199,9.66869112,2633.8,2633.7,0.49839331]
["bitfinex-derivatives","ETHF0:USTF0",1728947878391,9.66869112,2633.8,2633.7,0.11870331]
["bitfinex-derivatives","ETHF0:USTF0",1728947878592,9.66869112,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728947878802,0.37972,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728947879098,0.37972,2633.7,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728947879099,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728947879292,0.37975,2633.5,2633.4,0.49845469]
["bitfinex-derivatives","ETHF0:USTF0",1728947879494,10.07510334,2633.5,2633.4,0.49845469]
["bitfinex-derivatives","ETHF0:USTF0",1728947879895,9.69535334,2633.5,2633.4,0.49845469]
["bitfinex-derivatives","ETHF0:USTF0",1728947880395,9.69535334,2633.6,2633.4,0.11871469]
["bitfinex-derivatives","ETHF0:USTF0",1728947880607,9.69535334,2633.6,2633.1,4.19822226]
["bitfinex-derivatives","ETHF0:USTF0",1728947880608,0.37977,2633.3,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728947880792,0.99131576,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728947880992,40.8,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728947881195,50.3764746,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728947881898,50.3764746,2633.4,2633.3,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1728947881899,9.5764746,2633.4,2633.3,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1728947882094,3.2078,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728947882289,3.2078,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728947882290,3.58752,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728947882495,9.33037173,2633.6,2633.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728947882695,53.31773285,2633.7,2633.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728947882994,53.31773285,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728947882995,44.38751,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728947883298,12.51773285,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728947883497,12.51773285,2633.7,2633.6,4.17652]
["bitfinex-derivatives","ETHF0:USTF0",1728947883890,12.51773285,2633.7,2633.6,10.36645108]
["bitfinex-derivatives","ETHF0:USTF0",1728947884604,9.30993285,2633.7,2633.6,10.36645108]
["bitfinex-derivatives","ETHF0:USTF0",1728947884801,9.30993285,2633.7,2633.6,4.36645108]
["bitfinex-derivatives","ETHF0:USTF0",1728947885403,40.8,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728947885700,50.22244629,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728947886006,50.22244629,2633.9,2633.8,4.17649]
["bitfinex-derivatives","ETHF0:USTF0",1728947887100,50.22244629,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728947887398,50.60212629,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728947887605,50.22244629,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728947890710,9.42244629,2633.9,2633.8,4.17649]
["bitfinex-derivatives","ETHF0:USTF0",1728947891106,50.44395374,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728947891306,40.8,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728947891606,50.46946219,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728947891903,50.84912219,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728947892210,50.46946219,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728947892904,50.46946219,2634.0,2633.9,0.49837558]
["bitfinex-derivatives","ETHF0:USTF0",1728947893499,9.66946219,2634.0,2633.9,0.49837429]
["bitfinex-derivatives","ETHF0:USTF0",1728947893707,9.66946219,2634.0,2633.9,0.49837524]
["bitfinex-derivatives","ETHF0:USTF0",1728947893903,9.66946219,2634.0,2633.9,6.35637524]
["bitfinex-derivatives","ETHF0:USTF0",1728947894103,9.66946219,2634.0,2633.9,2.55957524]
["bitfinex-derivatives","ETHF0:USTF0",1728947894905,9.66946219,2634.0,2633.9,6.35637524]
["bitfinex-derivatives","ETHF0:USTF0",1728947895599,9.66946219,2634.0,2633.9,2.7494744]
["bitfinex-derivatives","ETHF0:USTF0",1728947895810,9.66946219,2634.0,2633.9,6.35637524]
["bitfinex-derivatives","ETHF0:USTF0",1728947896012,9.66946219,2634.0,2633.9,2.55957524]
["bitfinex-derivatives","ETHF0:USTF0",1728947896717,0.99131576,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947897010,3.58737,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728947897210,3.58737,2634.7,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728947897211,0.37959,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728947897407,50.77281218,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728947897713,41.17959,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728947898014,50.5121286,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728947898513,50.1325386,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728947899609,50.1325386,2634.6,2634.5,4.29424175]
["bitfinex-derivatives","ETHF0:USTF0",1728947900105,50.1325386,2634.6,2634.5,8.35276004]
["bitfinex-derivatives","ETHF0:USTF0",1728947900306,9.3325386,2634.6,2634.5,17.31276004]
["bitfinex-derivatives","ETHF0:USTF0",1728947900502,3.7852,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947900901,50.09386988,2635.1,2635.0,3.45816066]
["bitfinex-derivatives","ETHF0:USTF0",1728947901102,40.8,2635.1,2635.0,7.25336066]
["bitfinex-derivatives","ETHF0:USTF0",1728947901703,40.8,2635.1,2635.0,4.17472]
["bitfinex-derivatives","ETHF0:USTF0",1728947902011,3.58726,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947902312,12.64245819,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947902616,53.44245819,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947902809,5.87911576,2636.1,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728947903009,3.58721,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947903417,11.36437885,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947903613,11.74378885,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947903806,11.36437885,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947904009,11.74378885,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947904607,11.36437885,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947905119,11.74378885,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947905317,52.54378885,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728947908508,58.91797885,2635.8,2635.2,0.19200975]
["bitfinex-derivatives","ETHF0:USTF0",1728947908711,58.91797885,2635.8,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947908712,0.37947,2635.4,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947909208,13.74631477,2635.4,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947909413,13.36684477,2635.4,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947912217,9.43374477,2635.4,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728947912732,9.66780776,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728947912925,42.7224,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947913223,52.39020776,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947914138,52.39020776,2635.8,2635.2,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1728947914321,52.39020776,2635.8,2635.3,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1728947914627,52.76962776,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947914823,52.39020776,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947915432,52.76961776,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947915731,52.39020776,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728947916129,9.66780776,2635.8,2635.7,4.17302]
["bitfinex-derivatives","ETHF0:USTF0",1728947919231,40.8,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728947919528,50.37885921,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728947919921,40.8,2636.1,2636.0,7.13298]
["bitfinex-derivatives","ETHF0:USTF0",1728947920120,3.7501,2636.4,2636.0,13.02886609]
["bitfinex-derivatives","ETHF0:USTF0",1728947920428,3.7501,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947920823,13.31388292,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947921017,54.49320292,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947921927,54.11388292,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947922134,54.49320292,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947922325,54.11388292,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947922724,54.49320292,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947922933,54.11388292,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947924728,54.49320292,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947925031,54.11388292,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947925534,50.36378292,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947925736,50.36378292,2636.4,2636.3,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1728947926134,50.36378292,2636.4,2636.3,7.13213]
["bitfinex-derivatives","ETHF0:USTF0",1728947926934,50.36378292,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947927833,50.74310292,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728947928538,50.74310292,2636.4,2636.0,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1728947928539,0.37935,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728947928736,2.19865,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728947928936,11.63817508,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728947929237,11.25884508,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728947930043,9.43954508,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728947940858,9.81887508,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728947942361,9.81887508,2636.3,2635.6,5.10499]
["bitfinex-derivatives","ETHF0:USTF0",1728947942362,19.23314508,2636.3,2635.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728947942566,19.23314508,2636.3,2635.9,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728947942567,0.37939,2636.0,2635.9,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728947942767,0.37937,2636.1,2636.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728947943161,0.37937,2636.1,2635.8,3.90851]
["bitfinex-derivatives","ETHF0:USTF0",1728947943162,0.37939,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728947943370,4.16929,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728947943563,13.78256745,2636.0,2635.9,0.49799523]
["bitfinex-derivatives","ETHF0:USTF0",1728947943762,13.78256745,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728947944460,13.78256745,2636.0,2635.9,0.49799663]
["bitfinex-derivatives","ETHF0:USTF0",1728947944658,11.46307745,2636.0,2635.9,0.49799663]
["bitfinex-derivatives","ETHF0:USTF0",1728947944861,11.84245745,2636.0,2635.9,0.49799663]
["bitfinex-derivatives","ETHF0:USTF0",1728947945061,24.46447745,2636.0,2635.4,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728947945263,0.37942,2635.7,2635.5,0.11862951]
["bitfinex-derivatives","ETHF0:USTF0",1728947945467,2.19684,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728947945670,11.32287959,2635.6,2635.5,0.49807089]
["bitfinex-derivatives","ETHF0:USTF0",1728947946875,11.70230959,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728947947060,11.70230959,2635.6,2635.5,0.49807026]
["bitfinex-derivatives","ETHF0:USTF0",1728947947265,11.70230959,2635.6,2635.5,0.11863026]
["bitfinex-derivatives","ETHF0:USTF0",1728947947571,11.70230959,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947947572,0.37949,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947947771,0.37949,2635.2,2635.1,3.32644351]
["bitfinex-derivatives","ETHF0:USTF0",1728947947968,10.09396069,2635.2,2635.1,3.32644351]
["bitfinex-derivatives","ETHF0:USTF0",1728947948275,50.89396069,2635.2,2635.1,3.32644351]
["bitfinex-derivatives","ETHF0:USTF0",1728947948871,50.89396069,2635.2,2635.1,3.70595351]
["bitfinex-derivatives","ETHF0:USTF0",1728947949071,50.89396069,2635.2,2635.1,3.32644351]
["bitfinex-derivatives","ETHF0:USTF0",1728947949267,50.51447069,2635.2,2635.1,6.28644917]
["bitfinex-derivatives","ETHF0:USTF0",1728947949471,50.51447069,2635.2,2635.1,6.54731]
["bitfinex-derivatives","ETHF0:USTF0",1728947949674,50.51447069,2635.2,2635.1,6.66595441]
["bitfinex-derivatives","ETHF0:USTF0",1728947949968,50.51447069,2635.2,2635.1,3.45815441]
["bitfinex-derivatives","ETHF0:USTF0",1728947949969,9.71447069,2635.2,2635.1,3.45815441]
["bitfinex-derivatives","ETHF0:USTF0",1728947950575,9.71447069,2635.2,2635.1,3.45814817]
["bitfinex-derivatives","ETHF0:USTF0",1728947950765,10.09396069,2635.2,2635.1,0.49814817]
["bitfinex-derivatives","ETHF0:USTF0",1728947950965,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947951171,0.94878,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947951172,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947951465,0.37952,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947951466,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947951668,9.28293291,2635.1,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947951867,9.51724796,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947952063,9.89676796,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947952267,0.37952,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947952779,9.89676796,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947955075,13.69196796,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947955270,9.89676796,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947955472,9.51724796,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947955977,0.37951,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947956378,10.01750054,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947957167,9.63799054,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728947957572,0.3795,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947958082,10.03736618,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947960176,10.03736618,2635.2,2634.8,4.15667]
["bitfinex-derivatives","ETHF0:USTF0",1728947960177,0.37953,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728947960485,13.25224337,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728947965174,0.37959,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728947966381,10.0840352,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728947967079,10.0840352,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947967080,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947967379,14.07449276,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947967588,17.87049276,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728947967985,9.71520276,2634.5,2634.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728947968284,41.17959,2634.5,2634.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728947968587,50.8560169,2634.5,2634.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728947968779,10.0560169,2634.5,2634.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728947969178,9.6764269,2634.5,2634.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728947969681,9.4291174,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728947969984,6.12567,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728947969985,3.2078,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728947970183,3.2078,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947970378,3.2078,2635.2,2635.1,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1728947970685,12.65515763,2635.2,2635.1,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1728947973315,9.44735763,2635.2,2635.1,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1728947973480,9.44735763,2635.2,2635.1,6.10131]
["bitfinex-derivatives","ETHF0:USTF0",1728947973678,9.44735763,2635.2,2635.1,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1728947973881,9.44735763,2635.2,2635.1,6.10131]
["bitfinex-derivatives","ETHF0:USTF0",1728947974682,9.44735763,2635.2,2635.1,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1728947974888,9.44735763,2635.2,2635.1,6.10131]
["bitfinex-derivatives","ETHF0:USTF0",1728947975479,9.44735763,2635.2,2635.1,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1728947976288,9.44735763,2635.2,2635.1,6.10131]
["bitfinex-derivatives","ETHF0:USTF0",1728947978175,9.44735763,2635.2,2635.1,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1728947978379,9.44735763,2635.2,2635.1,6.10131]
["bitfinex-derivatives","ETHF0:USTF0",1728947979385,9.44735763,2635.2,2635.1,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1728947980288,9.44735763,2635.2,2635.1,6.10131]
["bitfinex-derivatives","ETHF0:USTF0",1728947980491,9.44735763,2635.2,2635.1,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1728947980888,9.44735763,2635.2,2635.1,6.10131]
["bitfinex-derivatives","ETHF0:USTF0",1728947981297,9.44735763,2635.2,2635.1,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1728947986398,0.37955,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728947986691,0.37955,2634.9,2634.3,2.06287834]
["bitfinex-derivatives","ETHF0:USTF0",1728947986692,9.65411225,2634.9,2634.4,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1728947986887,3.2078,2634.8,2634.5,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1728947987085,3.2078,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947987495,12.92634407,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947987884,9.71854407,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947989300,9.71854407,2634.8,2634.7,0.49822828]
["bitfinex-derivatives","ETHF0:USTF0",1728947989493,9.71854407,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728947989791,9.71854407,2634.8,2634.7,0.49822729]
["bitfinex-derivatives","ETHF0:USTF0",1728947990195,9.71854407,2634.8,2634.7,7.25342729]
["bitfinex-derivatives","ETHF0:USTF0",1728947990385,9.71854407,2634.8,2634.7,13.39612397]
["bitfinex-derivatives","ETHF0:USTF0",1728947990798,4.57862576,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947991297,13.77005062,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947991501,12.77646359,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947991795,14.14951752,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947991986,13.15595359,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947992493,14.14967005,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947992713,13.15595359,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947992889,14.1496685,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947993094,14.14966237,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947993298,13.15595359,2635.2,2635.1,0.49816314]
["bitfinex-derivatives","ETHF0:USTF0",1728947993887,14.26336348,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947994088,14.45321898,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947994295,14.45321836,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728947994591,14.26336348,2635.2,2635.1,0.49816676]
["bitfinex-derivatives","ETHF0:USTF0",1728947995195,13.15595359,2635.2,2635.1,0.49816676]
["bitfinex-derivatives","ETHF0:USTF0",1728947995403,14.14986683,2635.2,2635.1,0.49816676]
["bitfinex-derivatives","ETHF0:USTF0",1728947995791,14.64285348,2635.2,2635.1,0.49816676]
["bitfinex-derivatives","ETHF0:USTF0",1728947996402,14.26336348,2635.2,2635.1,0.49816676]
["bitfinex-derivatives","ETHF0:USTF0",1728947996698,14.64285348,2635.2,2635.1,0.49816676]
["bitfinex-derivatives","ETHF0:USTF0",1728947999294,14.26336348,2635.2,2635.1,0.49816676]
["bitfinex-derivatives","ETHF0:USTF0",1728947999700,13.77044523,2635.2,2635.1,0.49816676]
["bitfinex-derivatives","ETHF0:USTF0",1728948000197,18.74405574,2635.2,2634.6,0.99042226]
["bitfinex-derivatives","ETHF0:USTF0",1728948000389,0.37958,2634.6,2634.5,0.99042226]
["bitfinex-derivatives","ETHF0:USTF0",1728948000589,0.99402622,2634.8,2634.5,0.30852997]
["bitfinex-derivatives","ETHF0:USTF0",1728948000792,0.99402622,2634.7,2634.6,0.49824537]
["bitfinex-derivatives","ETHF0:USTF0",1728948001208,51.46815047,2634.7,2634.6,0.49824537]
["bitfinex-derivatives","ETHF0:USTF0",1728948001394,51.84771047,2634.7,2634.6,0.49824537]
["bitfinex-derivatives","ETHF0:USTF0",1728948001899,51.84771047,2634.7,2634.6,0.11866537]
["bitfinex-derivatives","ETHF0:USTF0",1728948002102,51.84771047,2634.7,2634.6,0.49824537]
["bitfinex-derivatives","ETHF0:USTF0",1728948002294,51.46815047,2634.7,2634.6,0.49824537]
["bitfinex-derivatives","ETHF0:USTF0",1728948002495,51.84771047,2634.7,2634.6,0.11866537]
["bitfinex-derivatives","ETHF0:USTF0",1728948002797,51.84771047,2634.7,2634.6,0.49824537]
["bitfinex-derivatives","ETHF0:USTF0",1728948003001,51.84771047,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728948003195,51.84771047,2634.7,2634.6,0.49825148]
["bitfinex-derivatives","ETHF0:USTF0",1728948003505,51.84771047,2634.7,2634.6,0.49825202]
["bitfinex-derivatives","ETHF0:USTF0",1728948004203,50.85368425,2634.7,2634.6,0.49825202]
["bitfinex-derivatives","ETHF0:USTF0",1728948004902,9.67412425,2634.7,2634.6,0.49825202]
["bitfinex-derivatives","ETHF0:USTF0",1728948005197,11.54472358,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728948005403,11.54472358,2634.7,2634.2,0.99042226]
["bitfinex-derivatives","ETHF0:USTF0",1728948005404,0.3796,2634.5,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728948005598,3.5874,2634.5,2634.4,0.49827212]
["bitfinex-derivatives","ETHF0:USTF0",1728948005791,3.5874,2634.5,2634.4,4.49346014]
["bitfinex-derivatives","ETHF0:USTF0",1728948005999,4.58125459,2634.5,2634.4,0.49827212]
["bitfinex-derivatives","ETHF0:USTF0",1728948006205,4.58125459,2634.5,2634.4,0.11868212]
["bitfinex-derivatives","ETHF0:USTF0",1728948006597,4.20165459,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728948006896,0.37961,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1728948007400,2.35901,2634.4,2634.3,0.11868695]
["bitfinex-derivatives","ETHF0:USTF0",1728948007593,11.91099377,2634.4,2634.3,0.11868695]
["bitfinex-derivatives","ETHF0:USTF0",1728948007795,19.7784231,2634.4,2633.9,0.99042226]
["bitfinex-derivatives","ETHF0:USTF0",1728948007997,0.37969,2633.8,2633.7,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1728948008202,0.37972,2633.6,2633.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728948008396,0.99374488,2633.9,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948008704,1.37341488,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728948008896,0.37967,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728948009101,9.79113048,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728948009899,9.41146048,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728948010103,0.99374488,2634.2,2634.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1728948010301,3.2078,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728948011405,4.42748,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728948011809,13.33796678,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728948013398,0.99374488,2634.9,2634.5,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1728948013703,3.2078,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728948013911,3.58731,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728948014107,12.84049394,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728948015407,12.84049394,2635.1,2635.0,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1728948016708,2.0174,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948016709,0.99374488,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948016907,4.20154488,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728948017309,53.63605206,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728948020808,4.0831,2636.1,2635.6,8.14448561]
["bitfinex-derivatives","ETHF0:USTF0",1728948021005,4.0831,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948021209,3.2078,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948021910,44.0078,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948022102,40.8,2636.3,2636.2,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1728948022403,0.99374488,2637.2,2636.3,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1728948022602,0.3792,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728948022804,41.17919,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728948023010,50.28535075,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728948023200,50.66455075,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728948023406,54.45655075,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728948023612,54.07735075,2637.3,2636.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728948023809,50.66455075,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728948024521,0.37923,2637.1,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728948025214,4.17123,2637.1,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728948025804,3.792,2637.1,2636.5,5.92846]
["bitfinex-derivatives","ETHF0:USTF0",1728948026011,0.37924,2637.0,2636.5,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1728948026217,0.37924,2637.0,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728948026509,2.1197,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728948026712,9.59703218,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728948026906,43.29889,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728948026907,42.9197,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728948027112,2.1502,2637.4,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948027308,2.1502,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728948027509,2.1502,2637.4,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948027510,2.1197,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948027816,52.90825519,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948028011,52.52910519,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948028415,52.52910519,2637.6,2637.2,4.01559567]
["bitfinex-derivatives","ETHF0:USTF0",1728948028614,0.37918,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728948028811,3.2078,2637.5,2637.0,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1728948029012,3.2078,2637.5,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948029013,0.3792,2637.2,2637.1,3.94444136]
["bitfinex-derivatives","ETHF0:USTF0",1728948029212,10.62991503,2637.4,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728948029213,0.37925,2637.0,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728948029412,0.37925,2637.0,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948029413,0.37925,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728948029617,0.37925,2637.0,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948029911,0.37925,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728948030114,0.37928,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728948030321,3.58708,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728948030618,13.0918864,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728948030821,12.7126064,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728948031415,2.0353,2637.1,2636.6,7.13209]
["bitfinex-derivatives","ETHF0:USTF0",1728948031620,5.2691,2637.2,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948031818,2.0613,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728948032218,11.49677754,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728948032519,44.0078,2637.6,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948032709,44.38695,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948032915,0.37916,2637.5,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948033115,54.04901575,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948033326,44.38695,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948033719,54.04901575,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948034223,53.66986575,2637.6,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948034522,2.51067,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948034914,12.09157834,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948035318,11.71240834,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948035514,9.58090834,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948036231,3.2078,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948036526,3.2078,2637.6,2637.5,5.49576]
["bitfinex-derivatives","ETHF0:USTF0",1728948041226,3.2078,2638.0,2637.5,19.26829673]
["bitfinex-derivatives","ETHF0:USTF0",1728948041429,3.2078,2638.0,2637.9,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1728948041832,2.42665,2638.3,2637.9,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1728948041833,3.2078,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728948042037,3.2078,2638.1,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948042038,40.8,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728948042241,9.69739054,2638.1,2638.0,4.70972085]
["bitfinex-derivatives","ETHF0:USTF0",1728948042540,2.0518,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948042742,42.8518,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948042940,52.92821054,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948043245,11.74919054,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948043541,11.74919054,2638.5,2638.4,14.46182999]
["bitfinex-derivatives","ETHF0:USTF0",1728948043542,9.57870358,2638.5,2638.4,14.46182999]
["bitfinex-derivatives","ETHF0:USTF0",1728948043736,3.2078,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728948043737,7.3476,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728948043935,7.72651,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728948044131,20.82761811,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728948044342,9.62,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728948044550,9.36027,2640.0,2639.9,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1728948045029,18.62676713,2640.0,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948045228,3.2078,2639.9,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948045733,16.26229713,2639.9,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948045933,9.26649713,2639.9,2639.8,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1728948046134,12.47429713,2639.9,2639.8,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1728948046428,9.26649713,2639.9,2639.8,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1728948048943,16.26229713,2639.9,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728948049250,0.37885,2639.7,2639.3,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1728948049542,9.33220096,2639.6,2639.3,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1728948049743,9.33220096,2639.6,2639.5,4.01887]
["bitfinex-derivatives","ETHF0:USTF0",1728948050131,9.30305986,2639.8,2639.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728948050332,40.8,2639.6,2639.5,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1728948050734,50.10305986,2639.6,2639.5,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1728948051132,50.10305986,2639.6,2639.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728948051740,53.89185986,2639.6,2639.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728948051944,62.36931986,2639.6,2639.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728948052135,2.0227,2639.5,2639.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728948052338,2.0227,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948052645,9.27504221,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948053142,13.06384221,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948054443,13.06384221,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728948054638,9.27504221,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728948055239,9.27504221,2639.4,2639.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728948055449,9.27504221,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728948056446,0.37895,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948056648,0.37895,2639.0,2638.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728948056649,3.06768,2639.3,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728948056847,9.69288495,2638.9,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948057153,3.58675,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728948057344,3.58675,2639.0,2638.5,4.02881208]
["bitfinex-derivatives","ETHF0:USTF0",1728948057540,3.58675,2639.0,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948057541,10.00580787,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948057741,3.2078,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948057945,0.37897,2638.9,2638.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728948058147,0.37897,2638.9,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948058355,9.71931784,2638.8,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948058648,0.37898,2638.8,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948059838,0.37898,2638.8,2638.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728948059839,1.9505,2639.0,2638.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728948060246,9.33224328,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728948060848,9.71120328,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728948061044,9.33224328,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728948062643,9.33224328,2638.9,2638.8,8.209447]
["bitfinex-derivatives","ETHF0:USTF0",1728948062847,9.33224328,2638.9,2638.8,10.166447]
["bitfinex-derivatives","ETHF0:USTF0",1728948063243,9.71120328,2638.9,2638.8,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1728948063548,0.37897,2638.8,2638.7,4.01898]
["bitfinex-derivatives","ETHF0:USTF0",1728948063946,9.71121328,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728948064144,9.33224328,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728948069754,9.33224328,2638.9,2638.8,3.33897]
["bitfinex-derivatives","ETHF0:USTF0",1728948070058,9.33224328,2638.9,2638.8,11.31218352]
["bitfinex-derivatives","ETHF0:USTF0",1728948070251,9.33224328,2638.9,2638.8,21.50928352]
["bitfinex-derivatives","ETHF0:USTF0",1728948070452,3.2078,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728948070660,43.29107,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728948071171,52.58435361,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728948071661,52.58435361,2639.6,2639.2,7.13071059]
["bitfinex-derivatives","ETHF0:USTF0",1728948071662,52.20548361,2639.6,2639.2,7.13071059]
["bitfinex-derivatives","ETHF0:USTF0",1728948072052,52.20548361,2639.6,2639.1,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1728948072053,0.37892,2639.2,2639.1,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1728948072954,0.37892,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948073155,10.02944267,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948073562,10.02944267,2639.2,2639.1,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1728948073863,10.02944267,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948075065,9.65052267,2639.2,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948075262,0.37894,2639.1,2639.0,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1728948075560,9.75362395,2639.1,2639.0,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1728948077764,9.37468395,2639.1,2639.0,6.54673]
["bitfinex-derivatives","ETHF0:USTF0",1728948078062,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728948078569,9.67556212,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728948080272,9.29667212,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728948082667,9.29667212,2639.4,2639.3,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728948082868,3.2078,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728948083063,3.2078,2639.9,2639.8,3.33883]
["bitfinex-derivatives","ETHF0:USTF0",1728948083369,53.43770424,2639.9,2639.8,3.33883]
["bitfinex-derivatives","ETHF0:USTF0",1728948084067,50.22990424,2639.9,2639.8,3.33883]
["bitfinex-derivatives","ETHF0:USTF0",1728948084664,9.36027,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728948084865,9.73907,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728948085468,0.37882,2639.9,2639.8,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1728948085863,0.37884,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728948086065,9.36027,2640.0,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948086272,9.24279153,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728948086462,9.73908,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728948086666,9.62163153,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728948086863,0.37884,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728948087172,9.974588,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728948087874,9.974588,2639.9,2639.8,0.49726352]
["bitfinex-derivatives","ETHF0:USTF0",1728948088264,9.595748,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728948088467,9.36027,2640.0,2639.8,9.90644402]
["bitfinex-derivatives","ETHF0:USTF0",1728948088774,2.95084488,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728948088969,2.3358,2640.7,2640.6,3.45713114]
["bitfinex-derivatives","ETHF0:USTF0",1728948089176,1.9571,2640.7,2640.6,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1728948089575,2.3358,2640.7,2640.6,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1728948089774,3.03754488,2641.0,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948089974,3.03754488,2641.0,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728948089975,0.37871,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728948090271,0.94676,2640.7,2639.9,5.13811635]
["bitfinex-derivatives","ETHF0:USTF0",1728948090474,0.37873,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728948090690,9.67117366,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728948090884,0.37874,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728948092372,13.11267662,2640.4,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728948092673,0.3788,2640.1,2640.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728948092880,41.1788,2640.1,2640.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728948095173,2.1598,2640.3,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728948095374,2.1598,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728948095774,52.61268374,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728948095981,11.81268374,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728948096775,9.65288374,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728948097374,9.51519723,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728948097580,2.33582,2640.6,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728948097783,2.33582,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728948097984,43.13582,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728948098276,52.65101723,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728948098484,11.85101723,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728948098870,0.37876,2640.4,2639.8,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1728948099076,0.99374488,2640.5,2639.7,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1728948099379,0.3788,2640.0,2639.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728948100276,1.9797,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948100472,0.37878,2640.2,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728948100785,9.62338686,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728948100985,9.62338686,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728948101186,5.02864488,2640.6,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948101482,9.33291852,2640.5,2640.4,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1728948101886,9.33291852,2640.6,2640.5,4.73098542]
["bitfinex-derivatives","ETHF0:USTF0",1728948102183,5.69691,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728948102380,5.69691,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728948102381,0.37873,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728948102574,0.37873,2640.6,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728948102575,0.37874,2640.5,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728948102976,0.37878,2640.2,2640.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728948103183,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728948106281,51.38163046,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728948106282,9.63470046,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728948106588,0.37875,2640.4,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948106779,0.37875,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728948106983,9.85714479,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728948107283,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728948107485,10.56024278,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948107687,2.51868,2640.2,2640.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728948109484,4.65058,2640.2,2640.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728948111182,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728948111893,0.3788,2640.1,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948112182,0.37887,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728948112579,0.9471,2639.8,2639.2,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1728948112881,0.37892,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728948113286,9.42316804,2639.3,2638.9,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728948113581,11.42446804,2639.4,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728948113787,11.42446804,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728948113976,9.16858488,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728948113977,0.37887,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728948114374,9.35919695,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728948114681,9.35919695,2639.6,2639.5,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1728948114886,9.35919695,2639.6,2639.5,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1728948115385,9.35919695,2639.6,2639.5,8.11016]
["bitfinex-derivatives","ETHF0:USTF0",1728948120883,1.581,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728948121079,3.9288,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728948121288,4.19804084,2640.2,2639.8,7.36157925]
["bitfinex-derivatives","ETHF0:USTF0",1728948121485,2.0852,2640.4,2639.9,2.84654]
["bitfinex-derivatives","ETHF0:USTF0",1728948121486,3.07544084,2640.4,2639.9,2.84654]
["bitfinex-derivatives","ETHF0:USTF0",1728948121787,10.06331611,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728948122478,11.05355695,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728948122677,9.68454611,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1728948122992,9.68454611,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728948123292,10.06330611,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728948123992,0.37879,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728948124494,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728948124688,0.37882,2640.0,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728948124988,2.35372,2640.0,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728948125290,0.37884,2639.7,2639.6,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1728948125489,0.37884,2639.7,2639.6,2.55238671]
["bitfinex-derivatives","ETHF0:USTF0",1728948125685,0.37884,2639.7,2639.6,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1728948126085,0.37884,2639.7,2639.6,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1728948126290,0.37884,2639.7,2639.6,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1728948126489,9.69171281,2639.7,2639.6,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1728948127691,10.68299153,2639.7,2639.6,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1728948128209,0.37887,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728948128582,0.3789,2639.4,2639.3,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728948128784,0.37889,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728948128984,2.32149,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728948130391,11.59523918,2639.5,2639.2,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1728948130595,0.3789,2639.3,2639.2,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1728948130789,0.3789,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728948130990,0.3789,2639.4,2639.3,0.49735279]
["bitfinex-derivatives","ETHF0:USTF0",1728948131391,9.27374918,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728948131592,0.99127872,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1728948131790,3.2078,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728948132093,12.87570984,2639.9,2639.8,10.96362825]
["bitfinex-derivatives","ETHF0:USTF0",1728948132490,12.87570984,2639.9,2639.8,11.15209936]
["bitfinex-derivatives","ETHF0:USTF0",1728948132891,9.66790984,2639.9,2639.8,11.15209936]
["bitfinex-derivatives","ETHF0:USTF0",1728948133295,9.24869943,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728948133486,9.74020503,2640.2,2640.0,0.11843418]
["bitfinex-derivatives","ETHF0:USTF0",1728948133696,9.74020503,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728948133995,0.37877,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728948134192,9.74020503,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728948134398,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728948134589,0.37884,2639.7,2639.6,0.98327635]
["bitfinex-derivatives","ETHF0:USTF0",1728948134795,0.94708,2639.9,2639.2,0.98327635]
["bitfinex-derivatives","ETHF0:USTF0",1728948134796,0.99127872,2639.8,2639.2,0.98327635]
["bitfinex-derivatives","ETHF0:USTF0",1728948135099,0.37887,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728948136099,0.37887,2639.6,2639.5,0.49730756]
["bitfinex-derivatives","ETHF0:USTF0",1728948136300,2.32617,2639.6,2639.5,0.49730756]
["bitfinex-derivatives","ETHF0:USTF0",1728948136996,2.32617,2639.6,2639.5,0.49730769]
["bitfinex-derivatives","ETHF0:USTF0",1728948137402,2.32617,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1728948137603,2.32617,2639.6,2639.5,0.4973062]
["bitfinex-derivatives","ETHF0:USTF0",1728948137801,1.9473,2639.6,2639.5,0.4973062]
["bitfinex-derivatives","ETHF0:USTF0",1728948137999,2.32616,2639.6,2639.5,0.4973062]
["bitfinex-derivatives","ETHF0:USTF0",1728948139898,1.9473,2639.6,2639.5,0.4973062]
["bitfinex-derivatives","ETHF0:USTF0",1728948140089,2.32616,2639.6,2639.5,0.1184462]
["bitfinex-derivatives","ETHF0:USTF0",1728948140298,2.32616,2639.6,2639.1,0.98327635]
["bitfinex-derivatives","ETHF0:USTF0",1728948140299,16.33011005,2639.6,2639.1,0.98327635]
["bitfinex-derivatives","ETHF0:USTF0",1728948140496,16.33011005,2639.6,2639.0,4.69633436]
["bitfinex-derivatives","ETHF0:USTF0",1728948140497,0.37892,2639.3,2639.2,0.49735905]
["bitfinex-derivatives","ETHF0:USTF0",1728948140692,0.37892,2639.3,2639.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728948141000,0.37892,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948141001,9.60273133,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948141202,1.37019872,2639.2,2639.1,0.11846456]
["bitfinex-derivatives","ETHF0:USTF0",1728948141404,0.37896,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728948142204,13.38413797,2639.0,2638.4,9.13887635]
["bitfinex-derivatives","ETHF0:USTF0",1728948142504,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948142807,0.94745,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948142998,0.94745,2638.8,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1728948142999,0.37902,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1728948143224,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948143509,0.37906,2638.2,2638.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1728948144505,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728948144914,0.37906,2638.2,2638.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1728948146608,0.37906,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948146807,0.37907,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728948147006,2.36257,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728948147209,14.44518796,2638.1,2637.8,4.05713656]
["bitfinex-derivatives","ETHF0:USTF0",1728948147513,14.44518796,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948147514,11.61645796,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728948147900,11.23738796,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728948148103,11.61645796,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728948148807,11.23738796,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728948149500,9.25388796,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728948152319,9.25388796,2638.1,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728948152511,1.9706,2638.5,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728948152512,1.9706,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948152906,11.28262086,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948153216,9.31202086,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948153516,9.65678912,2638.7,2638.1,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1728948153814,0.379,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948154007,0.379,2638.7,2638.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1728948154008,9.65676912,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948154205,0.37898,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948154406,9.80220845,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948155010,9.42322845,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948155317,9.80219845,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948156114,0.379,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948156510,9.91886213,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948157019,9.53986213,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948157314,9.56597143,2638.8,2638.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728948157521,9.56597143,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948157818,2.38127,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728948158113,11.94724143,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728948159012,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948159516,9.90235171,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948159908,9.52335171,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948160312,9.52335171,2638.8,2638.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728948160512,0.37897,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948160911,9.46657274,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948161126,9.84554274,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948161420,9.46657274,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948162113,9.84554274,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948165619,9.84554274,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948165620,0.94748,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948165823,0.94748,2638.7,2638.0,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728948165824,4.9657,2638.6,2638.0,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728948166025,0.37907,2638.2,2638.1,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728948167315,0.94759,2638.4,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948167316,0.37905,2638.4,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948167725,9.71019482,2638.4,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948168225,0.37898,2638.8,2638.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728948168516,0.37898,2638.8,2638.4,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1728948168517,9.81693882,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948169021,2.0247,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948169415,11.46262882,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948169617,0.379,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948169917,9.54681462,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948170819,9.92580462,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948171523,9.54681462,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948172224,9.92580462,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948173610,9.54681462,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948174213,9.92580462,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948174624,0.37899,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948175122,9.52706317,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948175824,9.52706317,2638.7,2638.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1728948175825,9.73923719,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948176116,0.37898,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948176322,9.73923719,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948178421,9.73923719,2638.8,2638.5,2.84394]
["bitfinex-derivatives","ETHF0:USTF0",1728948178422,9.36025719,2638.8,2638.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1728948178622,9.36025719,2638.8,2638.4,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1728948178930,2.4303,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948179221,11.9111821,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948181028,11.5321821,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948181226,11.9111721,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948181913,9.4808821,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948182318,0.37898,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948182319,9.86576335,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948182527,0.37898,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948182829,9.83902012,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948183325,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948183723,11.69867275,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948184619,0.37902,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728948185015,0.37902,2638.6,2638.4,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1728948185016,0.37903,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948185218,0.37912,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728948185421,0.37912,2637.9,2637.8,0.49763234]
["bitfinex-derivatives","ETHF0:USTF0",1728948185629,50.51344561,2637.9,2637.8,0.11852234]
["bitfinex-derivatives","ETHF0:USTF0",1728948185819,0.37915,2637.6,2637.5,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1728948186021,0.9478,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948186022,0.99233379,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948186325,0.99233379,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948186326,10.7058194,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948186523,0.37916,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948186724,9.87851039,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948187224,10.87084418,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948187530,9.49935039,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948187930,9.49935039,2637.6,2637.5,0.49769732]
["bitfinex-derivatives","ETHF0:USTF0",1728948188131,9.49935039,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948188435,10.5377602,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948188635,0.99233379,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948188930,9.33880231,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948190632,1.37145379,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948190633,0.99233379,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948190829,0.99233379,2637.9,2637.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1728948191127,0.99233379,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728948191430,10.97149568,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728948191730,9.60006189,2637.9,2637.8,3.33912]
["bitfinex-derivatives","ETHF0:USTF0",1728948191933,0.99233379,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728948192119,0.99233379,2638.4,2638.1,3.14959305]
["bitfinex-derivatives","ETHF0:USTF0",1728948192324,41.79233379,2638.7,2638.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728948192527,0.37901,2638.6,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948192728,10.05861954,2638.6,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948193331,0.37902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948193632,0.37901,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948193822,41.179,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948194223,0.37901,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728948194633,9.93203983,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728948195023,0.37905,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728948195424,0.94764,2638.3,2638.0,3.99672336]
["bitfinex-derivatives","ETHF0:USTF0",1728948195620,0.99132264,2638.2,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728948195833,0.37909,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728948196034,11.55230238,2638.2,2637.9,4.30813959]
["bitfinex-derivatives","ETHF0:USTF0",1728948196236,0.37908,2638.1,2638.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728948196528,9.26104473,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728948196738,9.26104473,2638.1,2638.0,2.51060146]
["bitfinex-derivatives","ETHF0:USTF0",1728948196928,0.37904,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728948197325,9.64008473,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728948202731,9.26104473,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728948203338,41.79132264,2638.7,2638.3,7.24795086]
["bitfinex-derivatives","ETHF0:USTF0",1728948203639,0.99132264,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948204033,9.67807653,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728948204241,9.67807653,2638.8,2638.7,2.47279]
["bitfinex-derivatives","ETHF0:USTF0",1728948204442,9.67807653,2638.8,2638.7,6.26239]
["bitfinex-derivatives","ETHF0:USTF0",1728948206032,40.8,2638.9,2638.7,9.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728948206232,40.8,2638.9,2638.8,0.49744716]
["bitfinex-derivatives","ETHF0:USTF0",1728948206434,0.37895,2639.0,2638.7,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728948206642,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728948206842,9.82132633,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728948207144,9.82132633,2638.9,2638.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1728948207145,0.37899,2638.7,2638.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1728948207338,0.37899,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948207538,9.82134633,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948207933,11.77814633,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948208843,9.44235633,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948209738,9.82134633,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948210839,9.44235633,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948211237,1.571,2638.9,2638.6,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728948211547,1.571,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728948211950,11.62675179,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728948212140,11.62675179,2638.9,2638.8,3.33897]
["bitfinex-derivatives","ETHF0:USTF0",1728948212141,9.67679179,2638.9,2638.8,3.33897]
["bitfinex-derivatives","ETHF0:USTF0",1728948212352,0.37894,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728948212646,9.70683893,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728948213143,9.70683893,2639.1,2638.8,4.37822274]
["bitfinex-derivatives","ETHF0:USTF0",1728948213346,0.37897,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1728948214342,0.37902,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728948215143,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948215449,11.69418035,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948215748,15.48458035,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948216940,15.48458035,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1728948217149,15.48458035,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948217749,15.48458035,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1728948218056,15.48458035,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948218266,15.48458035,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948218455,0.37909,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728948218958,0.37915,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948219149,0.37915,2637.6,2637.5,4.48085]
["bitfinex-derivatives","ETHF0:USTF0",1728948219349,0.37915,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948219551,9.74269234,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948220648,9.36354234,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948221153,9.36354234,2637.6,2637.3,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1728948221154,0.37914,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948221544,9.86882304,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948223753,9.86881304,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948227758,9.48968304,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948228058,0.37913,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948228560,9.6329587,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948229053,9.2538287,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948229455,9.45641249,2637.8,2637.5,3.90789]
["bitfinex-derivatives","ETHF0:USTF0",1728948229659,9.45641249,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948229962,4.46291,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728948230252,13.91665603,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728948230459,9.45374603,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728948230847,0.3791,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728948231246,9.65095068,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728948231652,9.27185068,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728948231860,9.27185068,2637.9,2637.8,2.55132]
["bitfinex-derivatives","ETHF0:USTF0",1728948232052,9.2858841,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728948232253,44.7946,2638.2,2637.8,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1728948232455,44.7946,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728948232856,54.19614187,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728948233858,52.17364187,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728948234056,9.40154187,2638.2,2638.1,10.33727]
["bitfinex-derivatives","ETHF0:USTF0",1728948234264,3.2078,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948234651,12.71071562,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948234856,9.50291562,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948237261,9.88190562,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948237567,9.88191562,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948240061,9.88191562,2638.7,2638.3,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1728948240258,0.37905,2638.3,2638.2,2.57105]
["bitfinex-derivatives","ETHF0:USTF0",1728948240562,0.94751,2638.6,2638.2,2.57105]
["bitfinex-derivatives","ETHF0:USTF0",1728948240563,3.19012264,2638.6,2638.2,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1728948240776,40.8,2638.3,2638.2,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1728948241259,4.58282264,2638.9,2638.2,16.21297898]
["bitfinex-derivatives","ETHF0:USTF0",1728948241460,0.37901,2638.6,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948241666,10.07498603,2638.6,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948241866,0.37905,2638.4,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948242058,0.37906,2638.3,2638.2,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728948242367,9.65070727,2638.3,2638.2,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728948242860,9.27164727,2638.3,2638.2,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728948243868,9.81630324,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728948244167,0.37903,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728948244568,9.81630324,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728948244953,9.43727324,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728948245469,9.65202221,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948245657,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948245964,9.75195691,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948246159,9.37293691,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948248363,9.37293691,2638.5,2638.4,10.33723]
["bitfinex-derivatives","ETHF0:USTF0",1728948248671,9.37293691,2638.5,2638.4,3.33903]
["bitfinex-derivatives","ETHF0:USTF0",1728948249766,9.37293691,2638.5,2638.4,7.12943]
["bitfinex-derivatives","ETHF0:USTF0",1728948250463,9.37293691,2638.5,2638.4,10.33723]
["bitfinex-derivatives","ETHF0:USTF0",1728948251456,9.37293691,2638.5,2638.4,9.20943]
["bitfinex-derivatives","ETHF0:USTF0",1728948252268,9.37293691,2638.5,2638.4,5.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728948252564,9.37293691,2638.5,2638.4,9.20943]
["bitfinex-derivatives","ETHF0:USTF0",1728948253669,9.37293691,2638.5,2638.4,5.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728948254870,9.37293691,2638.5,2638.4,7.59913]
["bitfinex-derivatives","ETHF0:USTF0",1728948255066,9.37293691,2638.5,2638.4,4.63913]
["bitfinex-derivatives","ETHF0:USTF0",1728948255264,9.37293691,2638.5,2638.4,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1728948255777,9.37293691,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948255778,9.75195691,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948255961,11.81335691,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948256668,15.22473691,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948256861,0.37906,2638.3,2638.2,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728948257164,9.92730625,2638.3,2638.2,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728948258669,9.54824625,2638.3,2638.2,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728948258871,5.06173,2638.6,2638.2,8.82908758]
["bitfinex-derivatives","ETHF0:USTF0",1728948258872,2.1022,2638.6,2638.2,8.82908758]
["bitfinex-derivatives","ETHF0:USTF0",1728948259174,2.48121,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948259668,11.74064522,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948260260,11.36163522,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948260459,11.74063522,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948262872,11.36163522,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948263094,3.17122264,2638.9,2638.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728948263270,5.49348264,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728948263467,4.50216,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728948263662,54.81916852,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728948264673,55.81049116,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728948264869,54.81916852,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728948265872,54.44020852,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728948266071,12.00205852,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728948268184,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728948271264,11.62310852,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728948271568,9.51700852,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728948272467,9.89595852,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728948274379,9.89595852,2639.0,2638.9,0.4974391]
["bitfinex-derivatives","ETHF0:USTF0",1728948274576,9.89595852,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728948274881,9.89595852,2639.0,2638.9,0.49744017]
["bitfinex-derivatives","ETHF0:USTF0",1728948275468,9.89595852,2639.0,2638.9,0.11848017]
["bitfinex-derivatives","ETHF0:USTF0",1728948275675,21.28914171,2639.0,2638.3,0.98327635]
["bitfinex-derivatives","ETHF0:USTF0",1728948275869,0.37904,2638.5,2638.4,0.49752477]
["bitfinex-derivatives","ETHF0:USTF0",1728948276070,0.99215498,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948276273,1.86722248,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948276274,1.37114498,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948276674,13.10052778,2638.7,2638.6,0.49749387]
["bitfinex-derivatives","ETHF0:USTF0",1728948276973,13.10052778,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948276974,12.72153778,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948277180,13.10052778,2638.7,2638.6,0.49749583]
["bitfinex-derivatives","ETHF0:USTF0",1728948278080,12.1083728,2638.7,2638.6,0.49749583]
["bitfinex-derivatives","ETHF0:USTF0",1728948278467,13.59660528,2638.7,2638.6,0.49749583]
["bitfinex-derivatives","ETHF0:USTF0",1728948278874,17.38620528,2638.7,2638.6,0.11849583]
["bitfinex-derivatives","ETHF0:USTF0",1728948279193,0.37902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948279385,1.37197114,2638.5,2638.4,0.68712557]
["bitfinex-derivatives","ETHF0:USTF0",1728948280182,0.99295114,2638.5,2638.4,0.68712557]
["bitfinex-derivatives","ETHF0:USTF0",1728948280480,1.37197114,2638.5,2638.4,0.68712557]
["bitfinex-derivatives","ETHF0:USTF0",1728948285283,0.37902,2638.5,2638.4,0.68712557]
["bitfinex-derivatives","ETHF0:USTF0",1728948285474,0.99295114,2638.5,2638.4,0.68712557]
["bitfinex-derivatives","ETHF0:USTF0",1728948285676,0.37902,2638.5,2638.4,0.68712557]
["bitfinex-derivatives","ETHF0:USTF0",1728948286178,0.99295114,2638.6,2638.4,0.68712557]
["bitfinex-derivatives","ETHF0:USTF0",1728948286179,2.48237785,2638.6,2638.4,0.68712557]
["bitfinex-derivatives","ETHF0:USTF0",1728948286479,1.86842671,2638.6,2638.5,0.49752214]
["bitfinex-derivatives","ETHF0:USTF0",1728948286876,1.37205556,2638.6,2638.5,0.49752214]
["bitfinex-derivatives","ETHF0:USTF0",1728948287382,1.86842671,2638.6,2638.5,0.49752214]
["bitfinex-derivatives","ETHF0:USTF0",1728948289180,0.99313562,2638.6,2638.5,0.68711587]
["bitfinex-derivatives","ETHF0:USTF0",1728948289385,1.37213562,2638.6,2638.5,0.68711587]
["bitfinex-derivatives","ETHF0:USTF0",1728948289687,1.86842671,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948289888,1.86842671,2638.6,2638.5,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1728948290183,1.86842671,2638.6,2638.5,1.86751865]
["bitfinex-derivatives","ETHF0:USTF0",1728948290485,1.86842671,2638.6,2638.5,1.98601745]
["bitfinex-derivatives","ETHF0:USTF0",1728948291083,0.379,2638.6,2638.5,1.98601745]
["bitfinex-derivatives","ETHF0:USTF0",1728948291285,1.86842671,2638.6,2638.5,1.86751865]
["bitfinex-derivatives","ETHF0:USTF0",1728948291482,0.993206,2638.6,2638.5,1.86751865]
["bitfinex-derivatives","ETHF0:USTF0",1728948292079,4.02931671,2638.7,2638.5,1.48849865]
["bitfinex-derivatives","ETHF0:USTF0",1728948292391,4.02931671,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948292583,7.81891671,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948292784,11.95004538,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948293582,15.73964538,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948294883,17.72217857,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948295390,17.72217857,2638.7,2638.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728948295391,11.95004538,2638.7,2638.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728948295698,11.95004538,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948296481,17.22949852,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948296676,13.43989852,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948296877,13.43985011,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948297077,13.43986342,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948297281,13.43987442,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948297586,11.95004538,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948297979,13.43988525,2638.7,2638.6,0.49749794]
["bitfinex-derivatives","ETHF0:USTF0",1728948298185,11.95004538,2638.7,2638.6,0.49749794]
["bitfinex-derivatives","ETHF0:USTF0",1728948298589,13.43986527,2638.7,2638.6,0.49749794]
["bitfinex-derivatives","ETHF0:USTF0",1728948299187,13.06087527,2638.7,2638.6,1.86749794]
["bitfinex-derivatives","ETHF0:USTF0",1728948299386,13.43986527,2638.7,2638.6,1.86749794]
["bitfinex-derivatives","ETHF0:USTF0",1728948299589,13.32004538,2638.7,2638.6,0.49749794]
["bitfinex-derivatives","ETHF0:USTF0",1728948300593,13.32004538,2638.7,2638.6,0.49750051]
["bitfinex-derivatives","ETHF0:USTF0",1728948302193,11.95004538,2638.7,2638.6,0.49750051]
["bitfinex-derivatives","ETHF0:USTF0",1728948302795,13.43979888,2638.7,2638.6,0.49750051]
["bitfinex-derivatives","ETHF0:USTF0",1728948302988,11.95004538,2638.7,2638.6,0.49750051]
["bitfinex-derivatives","ETHF0:USTF0",1728948303188,11.95004538,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948303489,11.95004538,2638.7,2638.6,0.49750007]
["bitfinex-derivatives","ETHF0:USTF0",1728948303691,13.93257857,2638.7,2638.6,0.49750007]
["bitfinex-derivatives","ETHF0:USTF0",1728948303990,11.95004538,2638.7,2638.6,0.49750007]
["bitfinex-derivatives","ETHF0:USTF0",1728948308688,11.95004538,2638.7,2638.6,0.11850007]
["bitfinex-derivatives","ETHF0:USTF0",1728948308890,24.71318857,2638.7,2638.2,2.47181071]
["bitfinex-derivatives","ETHF0:USTF0",1728948309091,24.71318857,2638.7,2638.0,1.97487834]
["bitfinex-derivatives","ETHF0:USTF0",1728948309092,2.86021313,2638.3,2638.0,1.36235635]
["bitfinex-derivatives","ETHF0:USTF0",1728948309298,2.36351187,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728948309500,2.36351187,2638.1,2638.0,0.5687099]
["bitfinex-derivatives","ETHF0:USTF0",1728948309797,10.7112571,2638.1,2638.0,0.5687099]
["bitfinex-derivatives","ETHF0:USTF0",1728948310090,12.58054023,2638.1,2638.0,0.1896299]
["bitfinex-derivatives","ETHF0:USTF0",1728948310395,12.58054023,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728948310597,11.0903271,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728948310897,0.37909,2638.0,2637.9,7.09319]
["bitfinex-derivatives","ETHF0:USTF0",1728948311099,1.37228154,2638.0,2637.9,7.28282358]
["bitfinex-derivatives","ETHF0:USTF0",1728948311397,0.99319154,2638.0,2637.9,7.09319]
["bitfinex-derivatives","ETHF0:USTF0",1728948311692,0.99319154,2638.0,2637.9,7.28284024]
["bitfinex-derivatives","ETHF0:USTF0",1728948311889,0.99319154,2638.2,2637.9,19.57745892]
["bitfinex-derivatives","ETHF0:USTF0",1728948312090,0.99319154,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728948312286,0.99319154,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948312488,0.99319154,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948312684,0.99319154,2638.6,2638.5,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1728948312897,10.63926788,2638.6,2638.5,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1728948313195,10.63926788,2638.6,2638.5,1.93861471]
["bitfinex-derivatives","ETHF0:USTF0",1728948313400,11.01826788,2638.6,2638.5,1.93861471]
["bitfinex-derivatives","ETHF0:USTF0",1728948313599,11.01826788,2638.6,2638.5,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1728948313795,11.01826788,2638.6,2638.5,1.93861754]
["bitfinex-derivatives","ETHF0:USTF0",1728948313992,10.63926788,2638.6,2638.5,1.93861754]
["bitfinex-derivatives","ETHF0:USTF0",1728948314698,10.63926788,2638.6,2638.5,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1728948314900,10.63926788,2638.6,2638.5,1.93861156]
["bitfinex-derivatives","ETHF0:USTF0",1728948315995,12.00926788,2638.6,2638.5,0.56861156]
["bitfinex-derivatives","ETHF0:USTF0",1728948316194,14.39606788,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948316499,14.39606788,2638.6,2638.5,0.56861791]
["bitfinex-derivatives","ETHF0:USTF0",1728948316899,14.89308947,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948318800,14.89303053,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948319398,13.40287634,2638.6,2638.5,0.56862022]
["bitfinex-derivatives","ETHF0:USTF0",1728948319593,13.40287634,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728948319906,13.14423873,2638.6,2638.5,1.93861785]
["bitfinex-derivatives","ETHF0:USTF0",1728948320100,11.13643873,2638.6,2638.5,1.93861785]
["bitfinex-derivatives","ETHF0:USTF0",1728948320295,10.63974191,2638.6,2638.5,2.92844004]
["bitfinex-derivatives","ETHF0:USTF0",1728948320602,10.63974191,2638.6,2638.5,6.51316935]
["bitfinex-derivatives","ETHF0:USTF0",1728948320997,10.63974191,2638.6,2638.5,6.63166102]
["bitfinex-derivatives","ETHF0:USTF0",1728948321201,10.63974191,2638.6,2638.5,4.49840433]
["bitfinex-derivatives","ETHF0:USTF0",1728948321506,10.63974191,2638.6,2638.5,4.49835859]
["bitfinex-derivatives","ETHF0:USTF0",1728948321802,10.63974191,2638.6,2638.5,3.12835859]
["bitfinex-derivatives","ETHF0:USTF0",1728948322005,10.63974191,2638.6,2638.5,2.05386102]
["bitfinex-derivatives","ETHF0:USTF0",1728948322193,10.63974191,2638.6,2638.5,0.68710952]
["bitfinex-derivatives","ETHF0:USTF0",1728948322194,11.13643873,2638.6,2638.5,0.68710952]
["bitfinex-derivatives","ETHF0:USTF0",1728948322393,11.13643873,2638.6,2638.5,2.05388238]
["bitfinex-derivatives","ETHF0:USTF0",1728948322595,10.63989249,2638.6,2638.5,2.05388238]
["bitfinex-derivatives","ETHF0:USTF0",1728948323703,10.63989249,2638.6,2638.5,2.13833082]
["bitfinex-derivatives","ETHF0:USTF0",1728948323898,10.63989249,2638.6,2638.5,3.12817261]
["bitfinex-derivatives","ETHF0:USTF0",1728948324398,10.63989249,2638.6,2638.5,2.05390198]
["bitfinex-derivatives","ETHF0:USTF0",1728948324607,10.63989249,2638.6,2638.5,3.12811187]
["bitfinex-derivatives","ETHF0:USTF0",1728948325104,10.63989249,2638.6,2638.5,2.05390198]
["bitfinex-derivatives","ETHF0:USTF0",1728948326103,9.64607634,2638.6,2638.5,2.05390198]
["bitfinex-derivatives","ETHF0:USTF0",1728948326308,10.63984321,2638.6,2638.5,2.05617135]
["bitfinex-derivatives","ETHF0:USTF0",1728948326704,10.63984321,2638.6,2638.5,3.13046045]
["bitfinex-derivatives","ETHF0:USTF0",1728948326910,10.63984321,2638.6,2638.5,2.05617135]
["bitfinex-derivatives","ETHF0:USTF0",1728948328203,10.63984321,2638.6,2638.5,4.08707135]
["bitfinex-derivatives","ETHF0:USTF0",1728948329300,10.63984321,2638.6,2638.5,4.08507326]
["bitfinex-derivatives","ETHF0:USTF0",1728948329795,0.99376687,2638.6,2638.5,5.15921185]
["bitfinex-derivatives","ETHF0:USTF0",1728948329999,1.49036239,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948330000,1.37276687,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728948330200,0.99376687,2638.7,2638.6,2.98814732]
["bitfinex-derivatives","ETHF0:USTF0",1728948330407,10.53127794,2638.7,2638.6,1.36887449]
["bitfinex-derivatives","ETHF0:USTF0",1728948330707,10.53127794,2638.7,2638.6,1.91393893]
["bitfinex-derivatives","ETHF0:USTF0",1728948330901,10.53127794,2638.7,2638.6,2.05286182]
["bitfinex-derivatives","ETHF0:USTF0",1728948331104,10.53127794,2638.7,2638.6,3.12707778]
["bitfinex-derivatives","ETHF0:USTF0",1728948331614,10.53127794,2638.7,2638.6,2.05286182]
["bitfinex-derivatives","ETHF0:USTF0",1728948332006,10.53127794,2638.7,2638.6,1.91393893]
["bitfinex-derivatives","ETHF0:USTF0",1728948334005,10.53127794,2638.7,2638.6,1.36887449]
["bitfinex-derivatives","ETHF0:USTF0",1728948334207,9.53751107,2638.7,2638.6,1.91392533]
["bitfinex-derivatives","ETHF0:USTF0",1728948334405,10.53127794,2638.7,2638.6,1.91392533]
["bitfinex-derivatives","ETHF0:USTF0",1728948334608,10.91026794,2638.7,2638.6,1.91392533]
["bitfinex-derivatives","ETHF0:USTF0",1728948334814,10.53127794,2638.7,2638.6,0.68707221]
["bitfinex-derivatives","ETHF0:USTF0",1728948335612,10.53127794,2638.7,2638.6,1.6769467]
["bitfinex-derivatives","ETHF0:USTF0",1728948335805,10.53127794,2638.7,2638.6,0.68707221]
["bitfinex-derivatives","ETHF0:USTF0",1728948336110,10.91026794,2638.7,2638.6,0.68707221]
["bitfinex-derivatives","ETHF0:USTF0",1728948336305,11.40686346,2638.7,2638.6,0.68707221]
["bitfinex-derivatives","ETHF0:USTF0",1728948336606,9.91650107,2638.7,2638.6,0.49748931]
["bitfinex-derivatives","ETHF0:USTF0",1728948336799,11.90345191,2638.7,2638.6,0.49748931]
["bitfinex-derivatives","ETHF0:USTF0",1728948337003,9.91650107,2638.7,2638.6,0.49748931]
["bitfinex-derivatives","ETHF0:USTF0",1728948337703,11.40670193,2638.7,2638.6,0.68708677]
["bitfinex-derivatives","ETHF0:USTF0",1728948338010,11.40670193,2638.7,2638.6,0.68708805]
["bitfinex-derivatives","ETHF0:USTF0",1728948338604,9.91650107,2638.7,2638.6,0.4974954]
["bitfinex-derivatives","ETHF0:USTF0",1728948338811,9.91650107,2638.7,2638.6,0.68708929]
["bitfinex-derivatives","ETHF0:USTF0",1728948338812,11.40669859,2638.7,2638.6,0.68708929]
["bitfinex-derivatives","ETHF0:USTF0",1728948339304,9.91650107,2638.7,2638.6,0.30808929]
["bitfinex-derivatives","ETHF0:USTF0",1728948339704,9.91650107,2638.7,2638.6,0.1184954]
["bitfinex-derivatives","ETHF0:USTF0",1728948340008,9.91650107,2638.7,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948340009,0.37903,2638.4,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728948340213,1.86935715,2638.4,2638.3,0.68715337]
["bitfinex-derivatives","ETHF0:USTF0",1728948340415,11.42605343,2638.4,2638.3,0.68715337]
["bitfinex-derivatives","ETHF0:USTF0",1728948340717,13.43425343,2638.4,2638.3,0.68715337]
["bitfinex-derivatives","ETHF0:USTF0",1728948341903,13.43425343,2638.4,2638.3,0.49753696]
["bitfinex-derivatives","ETHF0:USTF0",1728948342103,13.43425343,2638.4,2638.3,0.68714811]
["bitfinex-derivatives","ETHF0:USTF0",1728948343807,17.10432628,2638.4,2638.3,0.11850696]
["bitfinex-derivatives","ETHF0:USTF0",1728948344008,25.09142915,2638.4,2638.3,0.11850696]
["bitfinex-derivatives","ETHF0:USTF0",1728948344900,19.09142915,2638.4,2638.3,0.11850696]
["bitfinex-derivatives","ETHF0:USTF0",1728948345615,19.09142915,2638.4,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728948345616,0.37906,2638.2,2638.1,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728948345826,1.86901405,2638.2,2638.1,1.86758978]
["bitfinex-derivatives","ETHF0:USTF0",1728948346018,11.29957015,2638.2,2638.1,1.86758978]
["bitfinex-derivatives","ETHF0:USTF0",1728948346206,52.09957015,2638.2,2638.1,1.86758978]
["bitfinex-derivatives","ETHF0:USTF0",1728948346515,52.09957015,2638.2,2638.1,1.48851978]
["bitfinex-derivatives","ETHF0:USTF0",1728948346814,52.09957015,2638.2,2638.1,1.86758978]
["bitfinex-derivatives","ETHF0:USTF0",1728948348014,52.09957015,2638.2,2638.1,1.48851978]
["bitfinex-derivatives","ETHF0:USTF0",1728948348213,52.09957015,2638.2,2638.1,1.86758978]
["bitfinex-derivatives","ETHF0:USTF0",1728948349710,53.46957015,2638.2,2638.1,1.48852223]
["bitfinex-derivatives","ETHF0:USTF0",1728948350105,53.46957015,2638.2,2638.1,1.86759223]
["bitfinex-derivatives","ETHF0:USTF0",1728948350706,11.29957015,2638.2,2638.1,1.86759223]
["bitfinex-derivatives","ETHF0:USTF0",1728948352013,9.8096161,2638.2,2638.1,1.86759223]
["bitfinex-derivatives","ETHF0:USTF0",1728948352510,11.29957015,2638.2,2638.1,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728948353309,12.66957015,2638.2,2638.1,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728948353506,11.1796161,2638.2,2638.1,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728948353702,12.17219595,2638.2,2638.1,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728948353915,11.1796161,2638.2,2638.1,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728948354615,12.17214511,2638.2,2638.1,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728948354810,11.1796161,2638.2,2638.1,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728948355009,12.17211017,2638.2,2638.1,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728948355215,0.37907,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728948355516,14.41621469,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728948355717,13.04621469,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728948356315,13.04621469,2638.1,2638.0,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1728948356508,12.05371207,2638.1,2638.0,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1728948356814,13.04621469,2638.1,2638.0,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1728948357606,12.05371207,2638.1,2638.0,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1728948358313,13.04621469,2638.1,2638.0,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1728948358513,9.69164207,2638.1,2638.0,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1728948361616,10.07071207,2638.1,2638.0,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1728948362318,9.69164207,2638.1,2638.0,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1728948362711,0.99250262,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728948362712,9.41976874,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728948362913,1.37155262,2638.3,2638.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1728948363112,0.99250262,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728948363414,10.26498214,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728948363723,10.64403214,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728948364119,10.26498214,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728948364313,10.26498214,2638.3,2638.2,0.49756743]
["bitfinex-derivatives","ETHF0:USTF0",1728948364314,9.27247952,2638.3,2638.2,0.49756743]
["bitfinex-derivatives","ETHF0:USTF0",1728948364621,9.65152952,2638.3,2638.2,0.49756743]
["bitfinex-derivatives","ETHF0:USTF0",1728948364815,9.65152952,2638.3,2638.2,0.49757323]
["bitfinex-derivatives","ETHF0:USTF0",1728948365020,9.65152952,2638.3,2638.2,0.11851323]
["bitfinex-derivatives","ETHF0:USTF0",1728948365320,0.37907,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728948365525,0.37907,2638.2,2638.1,0.49757583]
["bitfinex-derivatives","ETHF0:USTF0",1728948365823,14.23808214,2638.3,2638.1,1.48851583]
["bitfinex-derivatives","ETHF0:USTF0",1728948366033,14.23808214,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728948366034,12.61813214,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728948367624,13.60908214,2638.3,2637.8,4.95827449]
["bitfinex-derivatives","ETHF0:USTF0",1728948367821,1.7491,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728948368123,1.7491,2637.9,2637.6,0.98987449]
["bitfinex-derivatives","ETHF0:USTF0",1728948368124,1.37,2637.9,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728948368338,1.37,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728948368530,1.37,2637.7,2637.6,0.49768105]
["bitfinex-derivatives","ETHF0:USTF0",1728948368719,9.76067943,2637.7,2637.6,0.49768338]
["bitfinex-derivatives","ETHF0:USTF0",1728948369026,9.76067943,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728948372922,0.37916,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948373115,1.74916,2637.5,2637.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1728948373822,1.74916,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948374424,0.37918,2637.4,2637.3,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1728948374627,0.37918,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948374628,2.39438,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948375131,13.204346,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948375633,0.3792,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728948375832,0.3792,2637.3,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728948375833,0.37923,2637.1,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728948376023,4.5778,2637.1,2636.7,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728948376232,0.94825,2636.6,2635.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728948376536,1.37,2636.0,2635.8,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728948377126,1.74938,2636.0,2635.8,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728948377320,0.37942,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948377527,9.42650689,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728948377833,9.42650689,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728948377834,0.37939,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728948378523,1.55,2636.0,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728948380228,0.37943,2635.7,2635.3,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1728948380429,2.0396,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948380735,11.56073559,2635.6,2635.4,0.18623973]
["bitfinex-derivatives","ETHF0:USTF0",1728948381030,1.546,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948382030,15.00614216,2635.6,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728948382226,3.2078,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728948382626,9.35845852,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728948382834,9.35845852,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728948383342,9.35845852,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728948384837,9.35845852,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728948385428,10.0117,2635.5,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948385429,10.901396,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948385633,1.546,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948386030,10.901396,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948388042,9.355396,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948388232,9.355396,2635.4,2635.3,4.17388]
["bitfinex-derivatives","ETHF0:USTF0",1728948388938,9.355396,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948392838,9.355396,2635.4,2635.3,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1728948394242,1.547,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728948394444,5.1151,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728948394445,1.9073,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728948394630,9.30706905,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728948394837,1.547,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728948394838,10.85406905,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948395031,2.96,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948395032,2.96,2636.1,2635.6,4.15636]
["bitfinex-derivatives","ETHF0:USTF0",1728948395228,1.547,2636.0,2635.7,4.32688279]
["bitfinex-derivatives","ETHF0:USTF0",1728948395433,10.94298874,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728948395629,9.39598874,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728948395937,1.547,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948396442,11.08002558,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948397445,11.45938558,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948397644,11.08002558,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948399640,0.94846,2636.0,2635.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1728948399841,0.37942,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728948400142,2.96,2635.8,2635.4,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1728948400143,2.96,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728948400442,9.61602359,2635.7,2635.4,2.91046]
["bitfinex-derivatives","ETHF0:USTF0",1728948400639,1.547,2635.7,2635.4,2.91046]
["bitfinex-derivatives","ETHF0:USTF0",1728948400836,1.547,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728948401241,10.93252754,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728948406443,10.93252754,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948406444,13.89252754,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948406644,0.37944,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728948407049,9.87450775,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728948410547,9.49507775,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728948410750,9.87450775,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728948412654,9.49507775,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728948412847,44.0078,2636.3,2635.5,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728948413048,7.66165,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948413366,17.24577027,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948413758,17.24577027,2636.2,2635.9,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1728948413759,0.37939,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948414050,9.96351027,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948414755,9.58412027,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948415155,0.37938,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948415547,9.83923118,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948418059,19.42125118,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948418355,19.42125118,2636.0,2635.6,0.11862816]
["bitfinex-derivatives","ETHF0:USTF0",1728948418356,15.62765118,2636.0,2635.6,0.11862816]
["bitfinex-derivatives","ETHF0:USTF0",1728948418562,1.92239,2635.9,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728948418862,11.36913337,2635.9,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728948420445,11.36913337,2635.9,2635.8,0.49801396]
["bitfinex-derivatives","ETHF0:USTF0",1728948421247,10.43924599,2635.9,2635.8,0.68781307]
["bitfinex-derivatives","ETHF0:USTF0",1728948421447,9.44674337,2635.9,2635.8,4.7186527]
["bitfinex-derivatives","ETHF0:USTF0",1728948421749,45.5508,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948421750,45.00030262,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948421952,44.0078,2636.3,2636.2,0.68777307]
["bitfinex-derivatives","ETHF0:USTF0",1728948422159,44.0078,2636.3,2636.2,1.06770049]
["bitfinex-derivatives","ETHF0:USTF0",1728948422160,50.39560897,2636.3,2636.2,1.06770049]
["bitfinex-derivatives","ETHF0:USTF0",1728948422659,50.39560897,2636.3,2636.2,3.01880049]
["bitfinex-derivatives","ETHF0:USTF0",1728948422853,50.39560897,2636.3,2636.2,2.4731782]
["bitfinex-derivatives","ETHF0:USTF0",1728948423047,50.39560897,2636.3,2636.2,2.87598465]
["bitfinex-derivatives","ETHF0:USTF0",1728948423851,9.59560897,2636.3,2636.2,2.87598465]
["bitfinex-derivatives","ETHF0:USTF0",1728948424251,9.59560897,2636.3,2636.2,2.63879567]
["bitfinex-derivatives","ETHF0:USTF0",1728948424551,9.97493897,2636.3,2636.2,0.92489114]
["bitfinex-derivatives","ETHF0:USTF0",1728948424749,17.72104159,2636.3,2636.2,0.30834567]
["bitfinex-derivatives","ETHF0:USTF0",1728948424959,17.72104159,2636.3,2636.2,0.11859449]
["bitfinex-derivatives","ETHF0:USTF0",1728948425260,18.21849302,2636.3,2636.2,0.11859449]
["bitfinex-derivatives","ETHF0:USTF0",1728948425451,57.52853897,2636.3,2636.2,0.11859449]
["bitfinex-derivatives","ETHF0:USTF0",1728948425651,57.52853897,2636.3,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728948425652,67.84696302,2636.3,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728948425858,3.32938516,2636.2,2636.1,0.1186127]
["bitfinex-derivatives","ETHF0:USTF0",1728948426159,3.32938516,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728948426160,11.2744259,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728948426360,3.26579109,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728948426565,9.04399109,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728948426753,18.35951699,2636.1,2636.0,0.49798524]
["bitfinex-derivatives","ETHF0:USTF0",1728948427564,18.35951699,2636.1,2636.0,0.49798527]
["bitfinex-derivatives","ETHF0:USTF0",1728948428153,17.98015699,2636.1,2636.0,0.49798527]
["bitfinex-derivatives","ETHF0:USTF0",1728948428368,11.84995699,2636.1,2636.0,0.49798527]
["bitfinex-derivatives","ETHF0:USTF0",1728948428555,11.2378859,2636.1,2636.0,0.49798527]
["bitfinex-derivatives","ETHF0:USTF0",1728948429056,9.6948859,2636.1,2636.0,0.49798527]
["bitfinex-derivatives","ETHF0:USTF0",1728948429362,9.3155259,2636.1,2636.0,0.49798527]
["bitfinex-derivatives","ETHF0:USTF0",1728948430566,9.3155259,2636.1,2636.0,0.49797669]
["bitfinex-derivatives","ETHF0:USTF0",1728948432462,10.30695699,2636.1,2636.0,0.49797669]
["bitfinex-derivatives","ETHF0:USTF0",1728948432658,9.6948859,2636.1,2636.0,0.49797669]
["bitfinex-derivatives","ETHF0:USTF0",1728948432863,9.3155259,2636.1,2636.0,0.49797669]
["bitfinex-derivatives","ETHF0:USTF0",1728948433865,9.3155259,2636.1,2636.0,4.29157669]
["bitfinex-derivatives","ETHF0:USTF0",1728948434068,0.37932,2636.4,2636.0,8.49539668]
["bitfinex-derivatives","ETHF0:USTF0",1728948434272,0.37932,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728948434563,50.87417488,2636.4,2636.3,0.49793669]
["bitfinex-derivatives","ETHF0:USTF0",1728948435959,50.49485488,2636.4,2636.3,0.49793669]
["bitfinex-derivatives","ETHF0:USTF0",1728948437157,3.41752058,2659.5,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728948437158,0.37925,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728948437359,0.37925,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728948437865,9.51298851,2636.9,2636.8,0.49782818]
["bitfinex-derivatives","ETHF0:USTF0",1728948438066,9.51298851,2636.9,2636.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1728948438264,0.37927,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728948438667,9.99332071,2636.8,2636.7,0.49785527]
["bitfinex-derivatives","ETHF0:USTF0",1728948438971,9.99332071,2636.8,2636.7,0.49785344]
["bitfinex-derivatives","ETHF0:USTF0",1728948439175,9.99332071,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728948440171,9.61405071,2636.8,2636.7,0.49785312]
["bitfinex-derivatives","ETHF0:USTF0",1728948440562,0.37925,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728948440762,1.37126274,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728948440971,10.7490282,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728948442369,9.75701546,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728948444271,9.37776546,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728948444772,9.68369976,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728948444973,10.297,2637.1,2636.7,2.91348]
["bitfinex-derivatives","ETHF0:USTF0",1728948445269,5.38,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728948445671,15.3985565,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728948445875,9.6393365,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728948446070,9.62991,2637.8,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948446275,0.37914,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948446475,9.24351173,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948446769,57.73729489,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948447174,56.19929489,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948447371,56.57841489,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948447581,56.19929489,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948447777,50.47719489,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948448568,50.47719489,2637.8,2637.7,2.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728948448771,9.67719489,2637.8,2637.7,2.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728948449581,9.67719489,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948449975,10.05631489,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948450279,9.67719489,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948452263,9.67719489,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948452264,17.37621489,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948452471,1.9124,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948452670,1.9124,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948452671,2.29154,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948453175,11.58895551,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948453886,11.20981551,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948454180,11.58894551,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948455278,11.20981551,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948456272,9.29741551,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948456684,11.40659574,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948457179,1.91613,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948457367,9.86959574,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948459281,0.37914,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948459782,9.92964994,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948460482,9.92964994,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948463079,9.55050994,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948463482,10.07366,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948463682,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948464182,0.37914,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948464384,10.07366,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948464575,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948464780,9.65223969,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728948465282,0.94788,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948465594,0.37921,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948465780,0.37921,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728948466077,9.37223679,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948466283,0.37925,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948466683,50.55905854,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948467275,50.17980854,2636.9,2636.8,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1728948467789,50.17980854,2636.9,2636.8,5.39526]
["bitfinex-derivatives","ETHF0:USTF0",1728948468582,50.55905854,2636.9,2636.8,5.39526]
["bitfinex-derivatives","ETHF0:USTF0",1728948472584,9.75905854,2636.9,2636.8,5.39526]
["bitfinex-derivatives","ETHF0:USTF0",1728948473685,9.75905854,2636.9,2636.8,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1728948473886,9.37980854,2636.9,2636.8,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1728948474086,1.537,2637.1,2636.8,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1728948474087,40.8,2637.2,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728948474384,1.9122,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728948474685,3.2078,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728948474888,1.91215,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948475083,4.15557,2637.9,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728948475287,0.37913,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728948475481,9.88070713,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728948476283,9.50157713,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728948476682,9.88069713,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728948481986,0.37913,2637.7,2637.6,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728948482191,9.50157713,2637.8,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728948482492,0.37918,2637.4,2637.3,5.49389]
["bitfinex-derivatives","ETHF0:USTF0",1728948482792,0.37917,2637.5,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948483101,10.05683029,2637.5,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728948483498,0.37918,2637.4,2637.3,5.49388]
["bitfinex-derivatives","ETHF0:USTF0",1728948483990,13.35872437,2637.5,2637.3,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728948484189,13.73789437,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948486398,14.72804452,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948486900,14.72804452,2637.5,2637.3,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728948486901,0.37918,2637.4,2637.3,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728948487397,13.73789437,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948488500,14.72963634,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948489500,10.82202634,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948489693,9.83028437,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948491500,10.82202634,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948492295,10.44286634,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948493496,10.82202634,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728948493698,13.24232437,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948493898,0.37919,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948494298,0.37923,2637.0,2636.9,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1728948494810,0.37923,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728948495792,4.70166218,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948496003,4.70166218,2637.1,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728948496004,1.37112218,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728948496402,10.81042113,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728948496605,10.43116113,2636.9,2636.6,0.99328256]
["bitfinex-derivatives","ETHF0:USTF0",1728948496805,0.37928,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728948497012,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728948497317,6.0932,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728948497512,5.7139,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728948498210,20.77904688,2636.6,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728948498411,0.37933,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728948498913,50.67133663,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728948499316,50.29200663,2636.3,2635.9,4.84138256]
["bitfinex-derivatives","ETHF0:USTF0",1728948499514,51.24035663,2636.3,2635.9,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1728948499711,0.37937,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728948499910,51.24035663,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948500110,0.37938,2636.0,2635.9,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728948500510,11.78761225,2636.0,2635.9,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728948501014,11.40823225,2636.0,2635.9,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728948502019,9.47623225,2636.0,2635.9,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728948502617,42.6632,2636.3,2635.8,7.11629]
["bitfinex-derivatives","ETHF0:USTF0",1728948502618,9.70137274,2636.1,2635.8,7.11629]
["bitfinex-derivatives","ETHF0:USTF0",1728948502816,1.90833,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728948503215,11.60970274,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728948503916,11.23037274,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728948505212,11.60969274,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728948505609,11.23037274,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728948506419,11.60969274,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728948510218,10.08069274,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728948517322,9.70137274,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728948517725,10.08069274,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728948518618,9.70137274,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728948519134,9.70137274,2636.4,2636.3,1.06605732]
["bitfinex-derivatives","ETHF0:USTF0",1728948520228,9.70137274,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728948521325,9.70137274,2636.4,2636.3,1.06598722]
["bitfinex-derivatives","ETHF0:USTF0",1728948521529,9.70137274,2636.4,2636.3,1.0659837]
["bitfinex-derivatives","ETHF0:USTF0",1728948523335,13.04069274,2636.4,2636.3,0.6866537]
["bitfinex-derivatives","ETHF0:USTF0",1728948523638,16.83349274,2636.4,2636.3,0.30834874]
["bitfinex-derivatives","ETHF0:USTF0",1728948523831,15.24349274,2636.4,2636.3,0.30834874]
["bitfinex-derivatives","ETHF0:USTF0",1728948524232,15.24349274,2636.4,2636.3,0.11859567]
["bitfinex-derivatives","ETHF0:USTF0",1728948525433,0.37936,2636.1,2636.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728948525735,9.51521772,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948526239,1.89693,2636.0,2635.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728948526431,3.33944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728948526633,3.33944,2635.6,2635.4,0.92516855]
["bitfinex-derivatives","ETHF0:USTF0",1728948526939,3.33944,2635.6,2635.5,0.11863229]
["bitfinex-derivatives","ETHF0:USTF0",1728948527228,3.33944,2635.6,2635.3,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1728948527229,12.63504,2635.6,2635.3,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1728948527429,13.01448,2635.6,2635.4,0.49808706]
["bitfinex-derivatives","ETHF0:USTF0",1728948527635,13.01448,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948527832,13.01448,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948529436,12.63504,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948529836,9.67504,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948531035,9.67504,2635.6,2635.5,7.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728948532038,9.67504,2635.6,2635.5,7.69005313]
["bitfinex-derivatives","ETHF0:USTF0",1728948533143,9.67504,2635.6,2635.5,7.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728948533329,9.67504,2635.6,2635.5,7.69005636]
["bitfinex-derivatives","ETHF0:USTF0",1728948533745,9.67504,2635.6,2635.5,8.06793969]
["bitfinex-derivatives","ETHF0:USTF0",1728948534630,9.43645568,2635.9,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728948534835,2.33389,2636.0,2635.8,0.11861783]
["bitfinex-derivatives","ETHF0:USTF0",1728948535040,2.33389,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728948535337,11.77034568,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728948536338,9.43645568,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728948537054,9.34775428,2636.1,2635.9,0.11861232]
["bitfinex-derivatives","ETHF0:USTF0",1728948537241,9.34775428,2636.1,2636.0,0.49799078]
["bitfinex-derivatives","ETHF0:USTF0",1728948537444,5.24904,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948537743,12.51524911,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948537943,9.30744911,2636.3,2636.2,0.49795461]
["bitfinex-derivatives","ETHF0:USTF0",1728948538439,9.30744911,2636.3,2636.2,2.10315461]
["bitfinex-derivatives","ETHF0:USTF0",1728948539640,9.68677911,2636.3,2636.2,2.10315461]
["bitfinex-derivatives","ETHF0:USTF0",1728948539838,9.30744911,2636.3,2636.2,2.10315459]
["bitfinex-derivatives","ETHF0:USTF0",1728948540141,9.30744911,2636.3,2636.2,1.98455]
["bitfinex-derivatives","ETHF0:USTF0",1728948540349,9.30744911,2636.3,2636.2,2.10315259]
["bitfinex-derivatives","ETHF0:USTF0",1728948540935,9.30744911,2636.3,2636.2,1.98455]
["bitfinex-derivatives","ETHF0:USTF0",1728948542046,9.30744911,2636.3,2636.2,2.10314871]
["bitfinex-derivatives","ETHF0:USTF0",1728948543049,10.29441537,2636.3,2636.2,2.10315275]
["bitfinex-derivatives","ETHF0:USTF0",1728948543249,9.30744911,2636.3,2636.2,2.10315175]
["bitfinex-derivatives","ETHF0:USTF0",1728948543447,10.67374537,2636.3,2636.2,2.10315389]
["bitfinex-derivatives","ETHF0:USTF0",1728948543645,10.67374537,2636.3,2636.2,2.10315274]
["bitfinex-derivatives","ETHF0:USTF0",1728948543849,10.29441537,2636.3,2636.2,2.10315274]
["bitfinex-derivatives","ETHF0:USTF0",1728948544450,10.67374537,2636.3,2636.2,0.49795274]
["bitfinex-derivatives","ETHF0:USTF0",1728948544846,10.67374537,2636.3,2636.2,0.49795366]
["bitfinex-derivatives","ETHF0:USTF0",1728948545055,10.67374537,2636.3,2636.2,0.11860366]
["bitfinex-derivatives","ETHF0:USTF0",1728948545247,0.37936,2636.1,2636.0,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1728948545450,0.37936,2636.1,2636.0,3.70578001]
["bitfinex-derivatives","ETHF0:USTF0",1728948545658,9.7989015,2636.1,2636.0,3.70577001]
["bitfinex-derivatives","ETHF0:USTF0",1728948545857,12.44953066,2636.1,2636.0,3.70577001]
["bitfinex-derivatives","ETHF0:USTF0",1728948548461,12.44953066,2636.1,2636.0,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728948548650,12.44953066,2636.1,2636.0,3.70577081]
["bitfinex-derivatives","ETHF0:USTF0",1728948548857,12.44953066,2636.1,2636.0,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728948549048,12.44953066,2636.1,2636.0,3.70577085]
["bitfinex-derivatives","ETHF0:USTF0",1728948549253,12.44953066,2636.1,2636.0,0.49797085]
["bitfinex-derivatives","ETHF0:USTF0",1728948550449,11.4575015,2636.1,2636.0,0.49797085]
["bitfinex-derivatives","ETHF0:USTF0",1728948550845,12.44953066,2636.1,2636.0,0.49797085]
["bitfinex-derivatives","ETHF0:USTF0",1728948551049,11.0781415,2636.1,2636.0,4.29157085]
["bitfinex-derivatives","ETHF0:USTF0",1728948551251,11.0781415,2636.1,2636.0,0.68774906]
["bitfinex-derivatives","ETHF0:USTF0",1728948551454,11.0781415,2636.1,2636.0,4.48134431]
["bitfinex-derivatives","ETHF0:USTF0",1728948551753,11.0781415,2636.1,2636.0,0.68774431]
["bitfinex-derivatives","ETHF0:USTF0",1728948552164,9.4195415,2636.1,2636.0,0.68774431]
["bitfinex-derivatives","ETHF0:USTF0",1728948552356,9.4195415,2636.1,2636.0,0.49796681]
["bitfinex-derivatives","ETHF0:USTF0",1728948552660,10.73795898,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728948552859,1.37137916,2636.2,2636.1,0.49796681]
["bitfinex-derivatives","ETHF0:USTF0",1728948553250,10.78096092,2636.2,2636.1,0.49796681]
["bitfinex-derivatives","ETHF0:USTF0",1728948553954,10.40161092,2636.2,2636.1,0.49796681]
["bitfinex-derivatives","ETHF0:USTF0",1728948554357,10.40188308,2636.2,2636.1,0.49796681]
["bitfinex-derivatives","ETHF0:USTF0",1728948554756,10.40188544,2636.2,2636.1,0.49796681]
["bitfinex-derivatives","ETHF0:USTF0",1728948555564,9.40958176,2636.2,2636.1,0.49796681]
["bitfinex-derivatives","ETHF0:USTF0",1728948555861,9.40958176,2636.2,2636.1,0.68772677]
["bitfinex-derivatives","ETHF0:USTF0",1728948556058,9.40958176,2636.2,2636.1,0.68772459]
["bitfinex-derivatives","ETHF0:USTF0",1728948556461,9.40958176,2636.2,2636.1,0.49796681]
["bitfinex-derivatives","ETHF0:USTF0",1728948556849,9.40958176,2636.2,2636.1,0.68772985]
["bitfinex-derivatives","ETHF0:USTF0",1728948557050,9.78893176,2636.2,2636.1,0.49796681]
["bitfinex-derivatives","ETHF0:USTF0",1728948557257,13.74123544,2636.2,2636.1,0.49796681]
["bitfinex-derivatives","ETHF0:USTF0",1728948557558,14.22938116,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728948557757,14.22938116,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728948557957,0.99235206,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728948558257,10.59518211,2636.1,2636.0,0.4979844]
["bitfinex-derivatives","ETHF0:USTF0",1728948559664,10.97454211,2636.1,2636.0,0.4979844]
["bitfinex-derivatives","ETHF0:USTF0",1728948559855,10.59518211,2636.1,2636.0,0.4979844]
["bitfinex-derivatives","ETHF0:USTF0",1728948560363,10.59518211,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728948560559,10.59518211,2636.1,2636.0,0.49798333]
["bitfinex-derivatives","ETHF0:USTF0",1728948561149,10.97454211,2636.1,2636.0,0.49798333]
["bitfinex-derivatives","ETHF0:USTF0",1728948562056,12.34454211,2636.1,2636.0,0.49799333]
["bitfinex-derivatives","ETHF0:USTF0",1728948562859,12.83263945,2636.1,2636.0,0.49799333]
["bitfinex-derivatives","ETHF0:USTF0",1728948563961,12.83263945,2636.1,2636.0,0.4980004]
["bitfinex-derivatives","ETHF0:USTF0",1728948566363,12.34565687,2636.1,2636.0,0.4980004]
["bitfinex-derivatives","ETHF0:USTF0",1728948566670,11.35219005,2636.1,2636.0,0.4980004]
["bitfinex-derivatives","ETHF0:USTF0",1728948567567,11.35219005,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948567764,11.35219005,2636.1,2636.0,0.49799699]
["bitfinex-derivatives","ETHF0:USTF0",1728948568567,12.83263945,2636.1,2636.0,0.49799699]
["bitfinex-derivatives","ETHF0:USTF0",1728948569169,11.35219005,2636.1,2636.0,0.49799699]
["bitfinex-derivatives","ETHF0:USTF0",1728948569359,12.83263945,2636.1,2636.0,0.49799699]
["bitfinex-derivatives","ETHF0:USTF0",1728948571364,12.83263945,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948571569,12.83263945,2636.1,2636.0,0.49799836]
["bitfinex-derivatives","ETHF0:USTF0",1728948572077,11.96645343,2636.1,2636.0,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1728948573268,11.96645343,2636.1,2636.0,0.83059108]
["bitfinex-derivatives","ETHF0:USTF0",1728948573669,11.96645343,2636.1,2636.0,1.81983367]
["bitfinex-derivatives","ETHF0:USTF0",1728948574073,11.96645343,2636.1,2636.0,0.83059108]
["bitfinex-derivatives","ETHF0:USTF0",1728948574278,11.96645343,2636.1,2636.0,2.05507966]
["bitfinex-derivatives","ETHF0:USTF0",1728948575067,11.96645343,2636.1,2636.0,1.677018]
["bitfinex-derivatives","ETHF0:USTF0",1728948575274,11.96645343,2636.1,2636.0,1.36862259]
["bitfinex-derivatives","ETHF0:USTF0",1728948575275,11.96693776,2636.1,2636.0,1.36862259]
["bitfinex-derivatives","ETHF0:USTF0",1728948575473,11.96693776,2636.1,2636.0,2.05511865]
["bitfinex-derivatives","ETHF0:USTF0",1728948575674,12.83263945,2636.1,2636.0,0.68776624]
["bitfinex-derivatives","ETHF0:USTF0",1728948575876,12.84366588,2636.1,2636.0,0.68776624]
["bitfinex-derivatives","ETHF0:USTF0",1728948576576,12.46430588,2636.1,2636.0,2.05515952]
["bitfinex-derivatives","ETHF0:USTF0",1728948576768,12.46462926,2636.1,2636.0,2.05515952]
["bitfinex-derivatives","ETHF0:USTF0",1728948576965,12.84398926,2636.1,2636.0,2.05515952]
["bitfinex-derivatives","ETHF0:USTF0",1728948577679,12.8440825,2636.1,2636.0,2.05515952]
["bitfinex-derivatives","ETHF0:USTF0",1728948577873,12.4647225,2636.1,2636.0,2.05515952]
["bitfinex-derivatives","ETHF0:USTF0",1728948578074,12.8440825,2636.1,2636.0,2.05515952]
["bitfinex-derivatives","ETHF0:USTF0",1728948578982,12.8440825,2636.1,2636.0,1.91423022]
["bitfinex-derivatives","ETHF0:USTF0",1728948579278,11.35219005,2636.1,2636.0,1.81796479]
["bitfinex-derivatives","ETHF0:USTF0",1728948579480,11.35219005,2636.1,2636.0,2.0551907]
["bitfinex-derivatives","ETHF0:USTF0",1728948579976,12.84375203,2636.1,2636.0,2.0551907]
["bitfinex-derivatives","ETHF0:USTF0",1728948580172,12.46439203,2636.1,2636.0,2.0551907]
["bitfinex-derivatives","ETHF0:USTF0",1728948580480,12.84375203,2636.1,2636.0,2.0551907]
["bitfinex-derivatives","ETHF0:USTF0",1728948580868,11.09439203,2636.1,2636.0,2.0551907]
["bitfinex-derivatives","ETHF0:USTF0",1728948581075,9.60283005,2636.1,2636.0,13.91097185]
["bitfinex-derivatives","ETHF0:USTF0",1728948581286,9.60283005,2636.1,2636.0,12.14563194]
["bitfinex-derivatives","ETHF0:USTF0",1728948581475,9.60283005,2636.1,2636.0,14.28890831]
["bitfinex-derivatives","ETHF0:USTF0",1728948581675,10.97283005,2636.1,2636.0,14.28890831]
["bitfinex-derivatives","ETHF0:USTF0",1728948582875,10.97283005,2636.1,2636.0,14.28886978]
["bitfinex-derivatives","ETHF0:USTF0",1728948583277,10.97283005,2636.1,2636.0,12.14553293]
["bitfinex-derivatives","ETHF0:USTF0",1728948583495,10.97283005,2636.1,2636.0,10.15437323]
["bitfinex-derivatives","ETHF0:USTF0",1728948583984,10.97283005,2636.1,2636.0,12.14553293]
["bitfinex-derivatives","ETHF0:USTF0",1728948584182,10.97283005,2636.1,2636.0,4.1287621]
["bitfinex-derivatives","ETHF0:USTF0",1728948584384,10.97283005,2636.1,2636.0,2.366842]
["bitfinex-derivatives","ETHF0:USTF0",1728948584880,11.96726594,2636.1,2636.0,3.85924726]
["bitfinex-derivatives","ETHF0:USTF0",1728948585076,11.96726594,2636.1,2636.0,3.85929073]
["bitfinex-derivatives","ETHF0:USTF0",1728948585277,11.96726594,2636.1,2636.0,2.366842]
["bitfinex-derivatives","ETHF0:USTF0",1728948585477,11.96726594,2636.1,2636.0,3.85922074]
["bitfinex-derivatives","ETHF0:USTF0",1728948585678,11.96676771,2636.1,2636.0,3.85922074]
["bitfinex-derivatives","ETHF0:USTF0",1728948586787,11.96676771,2636.1,2636.0,3.85925678]
["bitfinex-derivatives","ETHF0:USTF0",1728948586979,11.96676771,2636.1,2636.0,3.85914394]
["bitfinex-derivatives","ETHF0:USTF0",1728948587281,11.96676771,2636.1,2636.0,2.3667652]
["bitfinex-derivatives","ETHF0:USTF0",1728948588081,10.97283005,2636.1,2636.0,2.3667652]
["bitfinex-derivatives","ETHF0:USTF0",1728948588282,10.97283005,2636.1,2636.0,2.1375256]
["bitfinex-derivatives","ETHF0:USTF0",1728948588585,11.96676771,2636.1,2636.0,3.63001889]
["bitfinex-derivatives","ETHF0:USTF0",1728948588788,13.67206771,2636.1,2636.0,5.26276172]
["bitfinex-derivatives","ETHF0:USTF0",1728948591879,13.67206771,2636.1,2636.0,5.26280198]
["bitfinex-derivatives","ETHF0:USTF0",1728948592575,13.05749005,2636.1,2636.0,5.26280198]
["bitfinex-derivatives","ETHF0:USTF0",1728948592782,14.54905203,2636.1,2636.0,2.13660869]
["bitfinex-derivatives","ETHF0:USTF0",1728948592982,14.54905203,2636.1,2636.0,2.05994976]
["bitfinex-derivatives","ETHF0:USTF0",1728948594288,14.54905203,2636.1,2636.0,5.26774976]
["bitfinex-derivatives","ETHF0:USTF0",1728948594589,13.67259334,2636.1,2636.0,3.62914112]
["bitfinex-derivatives","ETHF0:USTF0",1728948594785,10.97283005,2636.1,2636.0,3.62914112]
["bitfinex-derivatives","ETHF0:USTF0",1728948594987,11.96728383,2636.1,2636.0,3.62913512]
["bitfinex-derivatives","ETHF0:USTF0",1728948595289,11.35219005,2636.1,2636.0,3.62913512]
["bitfinex-derivatives","ETHF0:USTF0",1728948595482,14.55275203,2636.1,2636.0,3.62913512]
["bitfinex-derivatives","ETHF0:USTF0",1728948596492,13.06119005,2636.1,2636.0,3.62911602]
["bitfinex-derivatives","ETHF0:USTF0",1728948596688,14.55275203,2636.1,2636.0,2.1366349]
["bitfinex-derivatives","ETHF0:USTF0",1728948596989,14.55275203,2636.1,2636.0,3.1317219]
["bitfinex-derivatives","ETHF0:USTF0",1728948597385,14.55275203,2636.1,2636.0,2.1366349]
["bitfinex-derivatives","ETHF0:USTF0",1728948597986,14.55275203,2636.1,2636.0,3.13171082]
["bitfinex-derivatives","ETHF0:USTF0",1728948598185,14.55275203,2636.1,2636.0,1.92003124]
["bitfinex-derivatives","ETHF0:USTF0",1728948598383,15.03512258,2636.1,2636.0,0.30836866]
["bitfinex-derivatives","ETHF0:USTF0",1728948598585,15.03512258,2636.1,2636.0,0.68774866]
["bitfinex-derivatives","ETHF0:USTF0",1728948600295,15.03512258,2636.1,2636.0,0.30836866]
["bitfinex-derivatives","ETHF0:USTF0",1728948600488,15.03512258,2636.1,2636.0,0.68774866]
["bitfinex-derivatives","ETHF0:USTF0",1728948601390,13.06119005,2636.1,2636.0,0.68777393]
["bitfinex-derivatives","ETHF0:USTF0",1728948602292,15.03512258,2636.1,2636.0,0.30839393]
["bitfinex-derivatives","ETHF0:USTF0",1728948602989,15.03512258,2636.1,2635.8,1.49249329]
["bitfinex-derivatives","ETHF0:USTF0",1728948602990,21.32873564,2636.1,2635.8,0.99507592]
["bitfinex-derivatives","ETHF0:USTF0",1728948603192,21.32873564,2636.1,2635.7,1.49249329]
["bitfinex-derivatives","ETHF0:USTF0",1728948603193,1.74938,2636.0,2635.9,0.18979091]
["bitfinex-derivatives","ETHF0:USTF0",1728948603385,0.37942,2635.7,2635.6,0.99507592]
["bitfinex-derivatives","ETHF0:USTF0",1728948603584,3.73708656,2635.7,2635.6,0.1898072]
["bitfinex-derivatives","ETHF0:USTF0",1728948603790,16.79012751,2635.7,2635.6,0.1898072]
["bitfinex-derivatives","ETHF0:USTF0",1728948603991,57.59012751,2635.7,2635.6,0.1898072]
["bitfinex-derivatives","ETHF0:USTF0",1728948604192,55.60246095,2635.7,2635.6,0.1898072]
["bitfinex-derivatives","ETHF0:USTF0",1728948604704,57.0931536,2635.7,2635.6,0.1898072]
["bitfinex-derivatives","ETHF0:USTF0",1728948605089,57.0931536,2635.7,2635.6,0.56923712]
["bitfinex-derivatives","ETHF0:USTF0",1728948605090,51.5493336,2635.7,2635.6,0.56923712]
["bitfinex-derivatives","ETHF0:USTF0",1728948605284,52.56047311,2635.7,2635.6,3.37966351]
["bitfinex-derivatives","ETHF0:USTF0",1728948605489,51.05247311,2635.7,2635.6,4.74966351]
["bitfinex-derivatives","ETHF0:USTF0",1728948605689,51.05247311,2635.7,2635.6,4.88954518]
["bitfinex-derivatives","ETHF0:USTF0",1728948605890,51.05247311,2635.7,2635.6,5.96082575]
["bitfinex-derivatives","ETHF0:USTF0",1728948606091,50.05864095,2635.7,2635.6,10.25264312]
["bitfinex-derivatives","ETHF0:USTF0",1728948606305,50.05864095,2635.7,2635.6,8.76014983]
["bitfinex-derivatives","ETHF0:USTF0",1728948607893,51.80806095,2635.7,2635.6,5.08760345]
["bitfinex-derivatives","ETHF0:USTF0",1728948608197,51.80806095,2635.7,2635.6,5.08758569]
["bitfinex-derivatives","ETHF0:USTF0",1728948608591,51.42864095,2635.7,2635.6,5.08758569]
["bitfinex-derivatives","ETHF0:USTF0",1728948608796,51.42864095,2635.7,2635.6,4.52066419]
["bitfinex-derivatives","ETHF0:USTF0",1728948608998,51.42864095,2635.7,2635.6,5.08756337]
["bitfinex-derivatives","ETHF0:USTF0",1728948609590,51.42864095,2635.7,2635.6,3.59570975]
["bitfinex-derivatives","ETHF0:USTF0",1728948609790,51.42864095,2635.7,2635.6,4.59023933]
["bitfinex-derivatives","ETHF0:USTF0",1728948609992,51.42864095,2635.7,2635.6,3.59570975]
["bitfinex-derivatives","ETHF0:USTF0",1728948610197,51.80806095,2635.7,2635.6,3.59570975]
["bitfinex-derivatives","ETHF0:USTF0",1728948610398,51.80806095,2635.7,2635.6,4.59017993]
["bitfinex-derivatives","ETHF0:USTF0",1728948611187,52.80189311,2635.7,2635.6,3.51889936]
["bitfinex-derivatives","ETHF0:USTF0",1728948611388,12.00189311,2635.7,2635.6,3.37903753]
["bitfinex-derivatives","ETHF0:USTF0",1728948611597,12.00189311,2635.7,2635.6,3.51888644]
["bitfinex-derivatives","ETHF0:USTF0",1728948611985,11.00806095,2635.7,2635.6,3.51888822]
["bitfinex-derivatives","ETHF0:USTF0",1728948612701,10.62864095,2635.7,2635.6,4.58988012]
["bitfinex-derivatives","ETHF0:USTF0",1728948612889,11.00806095,2635.7,2635.6,4.58988012]
["bitfinex-derivatives","ETHF0:USTF0",1728948613286,11.00806095,2635.7,2635.6,3.51888822]
["bitfinex-derivatives","ETHF0:USTF0",1728948613700,11.00806095,2635.7,2635.6,4.58981679]
["bitfinex-derivatives","ETHF0:USTF0",1728948614094,11.00806095,2635.7,2635.6,3.51888822]
["bitfinex-derivatives","ETHF0:USTF0",1728948614998,11.00806095,2635.7,2635.6,3.63751056]
["bitfinex-derivatives","ETHF0:USTF0",1728948615586,11.00806095,2635.7,2635.6,1.88651672]
["bitfinex-derivatives","ETHF0:USTF0",1728948615587,12.00189311,2635.7,2635.6,1.88651672]
["bitfinex-derivatives","ETHF0:USTF0",1728948615801,13.59509311,2635.7,2635.6,2.26594672]
["bitfinex-derivatives","ETHF0:USTF0",1728948616102,54.39509311,2635.7,2635.6,2.26595807]
["bitfinex-derivatives","ETHF0:USTF0",1728948616302,54.39509311,2635.7,2635.6,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1728948616503,54.39509311,2635.7,2635.6,2.26595555]
["bitfinex-derivatives","ETHF0:USTF0",1728948616799,54.39509311,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728948617004,58.18949311,2635.7,2635.6,0.30842787]
["bitfinex-derivatives","ETHF0:USTF0",1728948617298,58.18949311,2635.7,2635.2,1.99119896]
["bitfinex-derivatives","ETHF0:USTF0",1728948617299,0.94866,2635.5,2635.1,4.58177018]
["bitfinex-derivatives","ETHF0:USTF0",1728948617497,1.74949,2635.2,2635.1,4.20227018]
["bitfinex-derivatives","ETHF0:USTF0",1728948617698,2.74237645,2635.2,2635.1,3.32644411]
["bitfinex-derivatives","ETHF0:USTF0",1728948617892,13.82750546,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948618093,15.33650546,2635.2,2635.1,3.32645527]
["bitfinex-derivatives","ETHF0:USTF0",1728948618292,15.33650546,2635.2,2634.9,0.99447018]
["bitfinex-derivatives","ETHF0:USTF0",1728948618293,0.37952,2635.0,2634.9,0.99447018]
["bitfinex-derivatives","ETHF0:USTF0",1728948618503,1.37,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728948618706,0.37955,2634.8,2634.7,1.37403018]
["bitfinex-derivatives","ETHF0:USTF0",1728948618904,0.37955,2634.8,2634.7,1.56389711]
["bitfinex-derivatives","ETHF0:USTF0",1728948618905,42.54955,2634.8,2634.7,1.56389711]
["bitfinex-derivatives","ETHF0:USTF0",1728948619405,42.54955,2634.8,2634.7,1.37403018]
["bitfinex-derivatives","ETHF0:USTF0",1728948619993,42.17,2634.8,2634.7,1.37403018]
["bitfinex-derivatives","ETHF0:USTF0",1728948620197,1.37,2635.0,2634.7,6.34952477]
["bitfinex-derivatives","ETHF0:USTF0",1728948620395,1.37,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728948620702,50.10248937,2635.0,2634.9,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1728948620898,9.30248937,2635.0,2634.9,6.99653]
["bitfinex-derivatives","ETHF0:USTF0",1728948621091,1.9857729,2635.3,2634.9,17.23766865]
["bitfinex-derivatives","ETHF0:USTF0",1728948621404,1.9857729,2635.3,2635.2,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1728948621598,3.3557729,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728948621797,13.28030872,2635.3,2635.2,1.83129]
["bitfinex-derivatives","ETHF0:USTF0",1728948622190,12.90082872,2635.3,2635.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1728948622394,0.3795,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728948622797,10.00266913,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728948622992,0.37951,2635.1,2635.0,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728948623201,3.7952,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948623408,4.92332,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728948623701,4.92332,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728948623702,9.69722759,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728948623897,9.69722759,2635.0,2634.9,4.17473]
["bitfinex-derivatives","ETHF0:USTF0",1728948624098,9.63717293,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728948624292,3.5694729,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728948624498,1.9857729,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728948624906,0.37945,2635.5,2635.0,12.43588728]
["bitfinex-derivatives","ETHF0:USTF0",1728948625106,0.37945,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728948625407,9.94221732,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728948628903,12.90221732,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728948629107,0.37947,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728948629303,3.33951,2635.1,2635.0,1.37398018]
["bitfinex-derivatives","ETHF0:USTF0",1728948629710,16.79926306,2635.1,2635.0,0.99447018]
["bitfinex-derivatives","ETHF0:USTF0",1728948629910,16.79926306,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728948630308,0.37954,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728948630514,0.37954,2634.9,2634.8,0.49818931]
["bitfinex-derivatives","ETHF0:USTF0",1728948630810,9.9014318,2634.9,2634.8,0.49818931]
["bitfinex-derivatives","ETHF0:USTF0",1728948631312,9.9014318,2634.9,2634.8,0.11865931]
["bitfinex-derivatives","ETHF0:USTF0",1728948631508,9.9014318,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728948632607,9.5218918,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948632809,3.41815,2634.8,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728948633212,12.9216589,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728948635113,9.5035089,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728948635510,5.84608519,2635.2,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728948635511,9.29468437,2635.0,2634.7,1.06756662]
["bitfinex-derivatives","ETHF0:USTF0",1728948635818,9.29468437,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728948636010,3.2078,2635.3,2634.9,3.94263]
["bitfinex-derivatives","ETHF0:USTF0",1728948636209,3.2078,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728948636409,9.64392112,2635.2,2635.1,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1728948636609,9.64392112,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728948636809,9.64392112,2635.4,2635.1,7.60404196]
["bitfinex-derivatives","ETHF0:USTF0",1728948637112,9.4839482,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728948637314,42.3127,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948637613,52.1760782,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948637818,51.7966482,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948639417,52.1760782,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948639716,52.1760782,2635.6,2635.5,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728948639910,50.2839482,2635.6,2635.5,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728948640114,9.4839482,2635.6,2635.5,5.71935]
["bitfinex-derivatives","ETHF0:USTF0",1728948640415,9.4839482,2635.6,2635.5,7.28047442]
["bitfinex-derivatives","ETHF0:USTF0",1728948641413,9.4839482,2635.6,2635.5,3.48607442]
["bitfinex-derivatives","ETHF0:USTF0",1728948641918,9.4839482,2635.6,2635.5,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728948642115,9.4839482,2635.6,2635.5,2.04358034]
["bitfinex-derivatives","ETHF0:USTF0",1728948642814,9.8633782,2635.6,2635.5,2.04358034]
["bitfinex-derivatives","ETHF0:USTF0",1728948643012,9.4839482,2635.6,2635.5,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728948643417,9.4839482,2635.6,2635.5,2.04357896]
["bitfinex-derivatives","ETHF0:USTF0",1728948643720,9.8633782,2635.6,2635.5,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728948643920,9.4839482,2635.6,2635.5,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728948644321,9.4839482,2635.6,2635.5,2.04357688]
["bitfinex-derivatives","ETHF0:USTF0",1728948644824,9.4839482,2635.6,2635.5,0.49807688]
["bitfinex-derivatives","ETHF0:USTF0",1728948645023,9.8633782,2635.6,2635.5,0.49808106]
["bitfinex-derivatives","ETHF0:USTF0",1728948645316,9.8633782,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948645521,9.4839482,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948645911,9.8633782,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948646114,11.3221782,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948646817,9.4839482,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948647119,9.8633782,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948647323,9.8633782,2635.6,2635.5,0.49808175]
["bitfinex-derivatives","ETHF0:USTF0",1728948647615,9.4839482,2635.6,2635.5,0.49808175]
["bitfinex-derivatives","ETHF0:USTF0",1728948649027,9.4839482,2635.6,2635.5,1.98258175]
["bitfinex-derivatives","ETHF0:USTF0",1728948650022,9.4839482,2635.6,2635.5,2.17237804]
["bitfinex-derivatives","ETHF0:USTF0",1728948650228,9.4839482,2635.6,2635.5,1.98258175]
["bitfinex-derivatives","ETHF0:USTF0",1728948651330,9.4839482,2635.6,2635.5,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1728948651714,9.8633782,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948651918,9.4839482,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948652118,12.7996782,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948652414,12.7996782,2635.6,2635.2,2.45173]
["bitfinex-derivatives","ETHF0:USTF0",1728948652415,0.37946,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948653029,0.37946,2635.5,2635.4,0.4980848]
["bitfinex-derivatives","ETHF0:USTF0",1728948654720,9.78022962,2635.5,2635.4,0.4980848]
["bitfinex-derivatives","ETHF0:USTF0",1728948655425,9.40076962,2635.5,2635.4,0.4980848]
["bitfinex-derivatives","ETHF0:USTF0",1728948655922,9.78021962,2635.5,2635.4,0.4980848]
["bitfinex-derivatives","ETHF0:USTF0",1728948658626,9.40076962,2635.5,2635.4,0.4980848]
["bitfinex-derivatives","ETHF0:USTF0",1728948659135,9.40076962,2635.5,2635.4,0.49808744]
["bitfinex-derivatives","ETHF0:USTF0",1728948660127,9.78021962,2635.5,2635.4,0.49808744]
["bitfinex-derivatives","ETHF0:USTF0",1728948660327,9.40076962,2635.5,2635.4,0.49808744]
["bitfinex-derivatives","ETHF0:USTF0",1728948660538,9.78021962,2635.5,2635.4,0.49808744]
["bitfinex-derivatives","ETHF0:USTF0",1728948660929,9.40076962,2635.5,2635.4,0.49808744]
["bitfinex-derivatives","ETHF0:USTF0",1728948661427,9.78021962,2635.5,2635.4,0.49808744]
["bitfinex-derivatives","ETHF0:USTF0",1728948662827,9.40076962,2635.5,2635.4,0.49808744]
["bitfinex-derivatives","ETHF0:USTF0",1728948663030,2.48718519,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728948663340,5.42741566,2636.3,2635.8,1.3028576]
["bitfinex-derivatives","ETHF0:USTF0",1728948663341,3.16938519,2636.3,2635.8,1.3028576]
["bitfinex-derivatives","ETHF0:USTF0",1728948663529,41.79218519,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948663724,40.8,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948663937,51.66551965,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948664135,51.66551965,2636.3,2636.2,0.49795192]
["bitfinex-derivatives","ETHF0:USTF0",1728948664439,52.04484965,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948664748,53.03703484,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948665130,52.04484965,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948665836,0.37936,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948666133,9.6802002,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948666340,9.3008402,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728948666530,50.1008402,2636.2,2636.1,0.49795399]
["bitfinex-derivatives","ETHF0:USTF0",1728948666836,40.8,2636.2,2636.1,0.49795399]
["bitfinex-derivatives","ETHF0:USTF0",1728948667038,50.1008402,2636.2,2636.1,0.49795399]
["bitfinex-derivatives","ETHF0:USTF0",1728948668536,50.1008402,2636.2,2635.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1728948668732,2.96,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948668936,3.33938,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948669140,12.9978754,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948669835,12.9978754,2636.0,2635.7,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1728948669836,12.6184954,2636.0,2635.7,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1728948670040,3.52311,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728948670235,0.37941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948670438,3.33941,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1728948670737,12.91498205,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1728948671437,12.91498205,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728948677342,9.95498205,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728948677931,9.57557205,2635.8,2635.7,0.49804134]
["bitfinex-derivatives","ETHF0:USTF0",1728948678935,9.95498205,2635.8,2635.7,0.49804134]
["bitfinex-derivatives","ETHF0:USTF0",1728948679141,9.57557205,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728948679341,9.57557205,2635.8,2635.7,0.49804291]
["bitfinex-derivatives","ETHF0:USTF0",1728948679749,10.94716724,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728948679943,10.94716724,2635.8,2635.7,0.49804566]
["bitfinex-derivatives","ETHF0:USTF0",1728948680138,10.94716724,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728948680333,10.94716724,2635.8,2635.7,0.49804663]
["bitfinex-derivatives","ETHF0:USTF0",1728948681346,9.95498205,2635.8,2635.7,0.49804663]
["bitfinex-derivatives","ETHF0:USTF0",1728948681543,10.94893583,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728948681749,10.56952583,2635.8,2635.7,0.49804538]
["bitfinex-derivatives","ETHF0:USTF0",1728948681943,10.56952583,2635.8,2635.7,0.6878414]
["bitfinex-derivatives","ETHF0:USTF0",1728948682246,10.56952583,2635.8,2635.7,1.7147414]
["bitfinex-derivatives","ETHF0:USTF0",1728948682450,10.94893583,2635.8,2635.7,1.7147414]
["bitfinex-derivatives","ETHF0:USTF0",1728948682939,10.56952583,2635.8,2635.7,1.7147414]
["bitfinex-derivatives","ETHF0:USTF0",1728948683142,9.57557205,2635.8,2635.7,11.65609764]
["bitfinex-derivatives","ETHF0:USTF0",1728948683649,9.57557205,2635.8,2635.7,14.51902603]
["bitfinex-derivatives","ETHF0:USTF0",1728948683850,41.79395378,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728948684044,41.79395378,2636.2,2636.1,5.26679765]
["bitfinex-derivatives","ETHF0:USTF0",1728948684045,40.8,2636.2,2636.1,5.26679765]
["bitfinex-derivatives","ETHF0:USTF0",1728948684349,50.37705315,2636.2,2636.1,6.33570379]
["bitfinex-derivatives","ETHF0:USTF0",1728948684543,50.37705315,2636.2,2636.1,7.40740379]
["bitfinex-derivatives","ETHF0:USTF0",1728948684746,50.37705315,2636.2,2636.1,7.4073813]
["bitfinex-derivatives","ETHF0:USTF0",1728948685242,50.37705315,2636.2,2636.1,6.33846029]
["bitfinex-derivatives","ETHF0:USTF0",1728948685451,50.37705315,2636.2,2636.1,5.651576]
["bitfinex-derivatives","ETHF0:USTF0",1728948685951,50.37705315,2636.2,2636.1,5.95993225]
["bitfinex-derivatives","ETHF0:USTF0",1728948686147,50.37705315,2636.2,2636.1,4.96721625]
["bitfinex-derivatives","ETHF0:USTF0",1728948686545,57.51000315,2636.2,2636.1,0.11859856]
["bitfinex-derivatives","ETHF0:USTF0",1728948686744,0.37939,2635.9,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728948686944,1.37299394,2635.9,2635.8,0.49801183]
["bitfinex-derivatives","ETHF0:USTF0",1728948687151,10.88059554,2635.9,2635.8,0.49801183]
["bitfinex-derivatives","ETHF0:USTF0",1728948687347,11.96699554,2635.9,2635.8,0.49801183]
["bitfinex-derivatives","ETHF0:USTF0",1728948689352,11.96699554,2635.9,2635.8,1.61571183]
["bitfinex-derivatives","ETHF0:USTF0",1728948690249,11.96699554,2635.9,2635.8,1.23632183]
["bitfinex-derivatives","ETHF0:USTF0",1728948690555,11.96699554,2635.9,2635.8,1.61573183]
["bitfinex-derivatives","ETHF0:USTF0",1728948693257,11.96699554,2635.9,2635.8,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1728948693451,11.96699554,2635.9,2635.8,1.61573248]
["bitfinex-derivatives","ETHF0:USTF0",1728948695754,11.58760554,2635.9,2635.8,1.61573248]
["bitfinex-derivatives","ETHF0:USTF0",1728948696053,9.8869916,2635.9,2635.8,1.80551765]
["bitfinex-derivatives","ETHF0:USTF0",1728948696249,10.50120554,2635.9,2635.8,1.61573248]
["bitfinex-derivatives","ETHF0:USTF0",1728948697148,10.50120554,2635.9,2635.8,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1728948697347,10.50120554,2635.9,2635.8,1.61572911]
["bitfinex-derivatives","ETHF0:USTF0",1728948697951,9.5076016,2635.9,2635.8,1.80551682]
["bitfinex-derivatives","ETHF0:USTF0",1728948698254,9.5076016,2635.9,2635.8,6.59182849]
["bitfinex-derivatives","ETHF0:USTF0",1728948698561,9.53024003,2636.0,2635.8,9.00647873]
["bitfinex-derivatives","ETHF0:USTF0",1728948698852,41.79360394,2636.2,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948698853,9.53024003,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948699062,9.53024003,2636.1,2636.0,10.62551136]
["bitfinex-derivatives","ETHF0:USTF0",1728948699250,40.8,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728948699446,40.8,2636.2,2636.1,2.68826174]
["bitfinex-derivatives","ETHF0:USTF0",1728948699653,50.19478145,2636.2,2636.1,6.48186174]
["bitfinex-derivatives","ETHF0:USTF0",1728948699959,50.19478145,2636.2,2636.1,2.82948896]
["bitfinex-derivatives","ETHF0:USTF0",1728948700462,50.19478145,2636.2,2636.1,7.692261]
["bitfinex-derivatives","ETHF0:USTF0",1728948700760,50.19478145,2636.2,2636.1,7.69222242]
["bitfinex-derivatives","ETHF0:USTF0",1728948700953,50.19478145,2636.2,2636.1,7.9294124]
["bitfinex-derivatives","ETHF0:USTF0",1728948701255,50.19478145,2636.2,2636.1,8.42638715]
["bitfinex-derivatives","ETHF0:USTF0",1728948701452,50.19478145,2636.2,2636.1,3.14371315]
["bitfinex-derivatives","ETHF0:USTF0",1728948701757,50.19478145,2636.2,2636.1,4.1360446]
["bitfinex-derivatives","ETHF0:USTF0",1728948702249,50.19478145,2636.2,2636.1,3.89885465]
["bitfinex-derivatives","ETHF0:USTF0",1728948702450,50.19478145,2636.2,2636.1,7.69245465]
["bitfinex-derivatives","ETHF0:USTF0",1728948702651,50.19478145,2636.2,2636.1,2.68864654]
["bitfinex-derivatives","ETHF0:USTF0",1728948703153,50.19478145,2636.2,2636.1,0.68776249]
["bitfinex-derivatives","ETHF0:USTF0",1728948703549,53.25448145,2636.2,2636.1,0.68776249]
["bitfinex-derivatives","ETHF0:USTF0",1728948704347,50.19478145,2636.2,2636.1,0.68776249]
["bitfinex-derivatives","ETHF0:USTF0",1728948705662,50.19478145,2636.2,2636.1,1.68024654]
["bitfinex-derivatives","ETHF0:USTF0",1728948706051,50.19478145,2636.2,2636.1,0.68776249]
["bitfinex-derivatives","ETHF0:USTF0",1728948706256,50.19478145,2636.2,2636.1,0.49797911]
["bitfinex-derivatives","ETHF0:USTF0",1728948706451,50.19478145,2636.2,2636.1,0.68774992]
["bitfinex-derivatives","ETHF0:USTF0",1728948707763,50.57413145,2636.2,2636.1,0.68774992]
["bitfinex-derivatives","ETHF0:USTF0",1728948707954,50.19478145,2636.2,2636.1,0.68774992]
["bitfinex-derivatives","ETHF0:USTF0",1728948709158,50.19478145,2636.2,2636.1,0.68772054]
["bitfinex-derivatives","ETHF0:USTF0",1728948709362,50.19478145,2636.2,2636.1,1.68020459]
["bitfinex-derivatives","ETHF0:USTF0",1728948709552,50.19478145,2636.2,2636.1,1.68019681]
["bitfinex-derivatives","ETHF0:USTF0",1728948709766,50.19478145,2636.2,2636.1,0.68771276]
["bitfinex-derivatives","ETHF0:USTF0",1728948710760,57.32773145,2636.2,2636.1,0.11859721]
["bitfinex-derivatives","ETHF0:USTF0",1728948710959,57.32773145,2636.2,2635.9,1.37186405]
["bitfinex-derivatives","ETHF0:USTF0",1728948710960,0.37938,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728948711255,9.65735597,2636.0,2635.9,0.49799264]
["bitfinex-derivatives","ETHF0:USTF0",1728948711451,9.27797597,2636.0,2635.9,3.91221264]
["bitfinex-derivatives","ETHF0:USTF0",1728948711658,9.27797597,2636.0,2635.9,14.48106564]
["bitfinex-derivatives","ETHF0:USTF0",1728948711856,9.27797597,2636.0,2635.9,8.48106564]
["bitfinex-derivatives","ETHF0:USTF0",1728948712054,9.27797597,2636.0,2635.9,10.64917922]
["bitfinex-derivatives","ETHF0:USTF0",1728948712262,9.27797597,2636.0,2635.9,12.45206291]
["bitfinex-derivatives","ETHF0:USTF0",1728948713061,9.27797597,2636.0,2635.9,3.09305263]
["bitfinex-derivatives","ETHF0:USTF0",1728948713268,9.27797597,2636.0,2635.9,2.71464326]
["bitfinex-derivatives","ETHF0:USTF0",1728948714369,9.27797597,2636.0,2635.9,2.8558724]
["bitfinex-derivatives","ETHF0:USTF0",1728948715562,9.27797597,2636.0,2635.9,2.71464326]
["bitfinex-derivatives","ETHF0:USTF0",1728948716273,9.27797597,2636.0,2635.9,2.855878]
["bitfinex-derivatives","ETHF0:USTF0",1728948716571,9.27797597,2636.0,2635.9,2.71464326]
["bitfinex-derivatives","ETHF0:USTF0",1728948716771,9.27797597,2636.0,2635.9,2.85588622]
["bitfinex-derivatives","ETHF0:USTF0",1728948716973,9.27797597,2636.0,2635.9,2.85587243]
["bitfinex-derivatives","ETHF0:USTF0",1728948718967,9.27797597,2636.0,2635.9,4.16226247]
["bitfinex-derivatives","ETHF0:USTF0",1728948719369,9.27797597,2636.0,2635.9,2.85587243]
["bitfinex-derivatives","ETHF0:USTF0",1728948719566,9.27797597,2636.0,2635.9,3.09307953]
["bitfinex-derivatives","ETHF0:USTF0",1728948719769,9.27797597,2636.0,2635.9,2.85587243]
["bitfinex-derivatives","ETHF0:USTF0",1728948720568,9.27797597,2636.0,2635.9,1.82147243]
["bitfinex-derivatives","ETHF0:USTF0",1728948720779,9.27797597,2636.0,2635.9,0.68776157]
["bitfinex-derivatives","ETHF0:USTF0",1728948720969,0.37938,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728948721169,1.37278507,2636.0,2635.9,0.49800205]
["bitfinex-derivatives","ETHF0:USTF0",1728948721364,11.7381578,2636.0,2635.9,0.49800205]
["bitfinex-derivatives","ETHF0:USTF0",1728948721567,11.7381578,2636.0,2635.9,0.11861205]
["bitfinex-derivatives","ETHF0:USTF0",1728948721875,0.37942,2635.7,2635.6,1.37190001]
["bitfinex-derivatives","ETHF0:USTF0",1728948722082,0.37942,2635.7,2635.6,0.56922434]
["bitfinex-derivatives","ETHF0:USTF0",1728948722372,13.66356315,2635.7,2635.6,1.56169435]
["bitfinex-derivatives","ETHF0:USTF0",1728948722977,9.86916315,2635.7,2635.6,0.56922434]
["bitfinex-derivatives","ETHF0:USTF0",1728948723175,13.66356315,2635.7,2635.6,1.56169435]
["bitfinex-derivatives","ETHF0:USTF0",1728948723684,13.66356315,2635.7,2635.6,0.56922434]
["bitfinex-derivatives","ETHF0:USTF0",1728948724264,13.66356315,2635.7,2635.6,1.56169435]
["bitfinex-derivatives","ETHF0:USTF0",1728948724468,13.66356315,2635.7,2635.6,0.56922434]
["bitfinex-derivatives","ETHF0:USTF0",1728948724675,13.66356315,2635.7,2635.6,1.56169435]
["bitfinex-derivatives","ETHF0:USTF0",1728948727378,13.66356315,2635.7,2635.6,0.56922434]
["bitfinex-derivatives","ETHF0:USTF0",1728948727976,19.66356315,2635.7,2635.6,0.18979434]
["bitfinex-derivatives","ETHF0:USTF0",1728948728178,20.77454906,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948728384,0.37945,2635.5,2635.4,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1728948728678,11.0433591,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948728874,16.8327591,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728948729280,0.37948,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728948729679,9.83228784,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728948730082,9.83228784,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948730083,0.37949,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948730380,9.95242294,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948730682,50.75242294,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948732477,54.54682294,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948734985,50.75242294,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948739874,52.12242294,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728948740479,0.37952,2635.1,2635.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728948740693,1.74952,2635.1,2635.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728948740889,11.42852708,2635.1,2635.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728948741083,0.37953,2634.9,2634.8,0.99247001]
["bitfinex-derivatives","ETHF0:USTF0",1728948741278,0.37953,2634.9,2634.6,1.37204001]
["bitfinex-derivatives","ETHF0:USTF0",1728948741279,1.37,2634.9,2634.6,1.37204001]
["bitfinex-derivatives","ETHF0:USTF0",1728948741488,1.74956,2634.7,2634.6,1.37204001]
["bitfinex-derivatives","ETHF0:USTF0",1728948741889,12.25540805,2634.7,2634.6,1.37204001]
["bitfinex-derivatives","ETHF0:USTF0",1728948742086,17.00880805,2634.7,2634.6,1.37205001]
["bitfinex-derivatives","ETHF0:USTF0",1728948743085,13.21360805,2634.7,2634.6,1.37205001]
["bitfinex-derivatives","ETHF0:USTF0",1728948743281,13.21360805,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728948743788,11.84360805,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728948744583,11.84360805,2634.7,2634.5,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1728948744584,0.37958,2634.6,2634.5,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1728948744875,10.00427023,2634.6,2634.5,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1728948745478,10.00427023,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948745881,0.949,2634.5,2634.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728948746085,0.37965,2634.2,2633.6,11.98071626]
["bitfinex-derivatives","ETHF0:USTF0",1728948746287,0.37968,2634.0,2633.9,1.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728948746691,9.69853355,2634.0,2633.9,1.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728948747897,9.69853355,2634.0,2633.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728948748187,0.37971,2633.7,2633.6,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728948748494,50.34763047,2633.7,2633.6,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728948748695,50.72734047,2633.7,2633.6,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728948748901,50.34763047,2633.7,2633.6,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728948749495,50.72734047,2633.7,2633.6,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728948750285,50.34763047,2633.7,2633.6,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728948751493,9.54763047,2633.7,2633.6,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728948752985,12.88734047,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728948753184,12.50763047,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728948753393,2.96,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728948753589,12.47733198,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728948753983,9.51733198,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728948754297,9.88450585,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728948754697,0.37969,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728948755194,9.88450585,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728948755982,9.50481585,2633.8,2633.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728948756187,9.88451585,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728948756998,9.88451585,2633.8,2633.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728948756999,0.37972,2633.6,2633.5,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1728948757301,9.65984875,2633.6,2633.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728948757497,9.65984875,2633.6,2633.5,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1728948757698,9.65984875,2633.8,2633.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728948757897,10.03955875,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728948758100,0.37971,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728948758290,9.90507637,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728948758597,0.37972,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728948758794,0.37972,2633.6,2633.5,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1728948759187,9.90508637,2633.6,2633.5,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1728948759998,9.52536637,2633.6,2633.5,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1728948763095,9.90508637,2633.6,2633.5,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1728948763291,9.52536637,2633.6,2633.5,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1728948763489,9.90508637,2633.6,2633.5,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1728948763689,9.52536637,2633.6,2633.5,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1728948764096,9.90508637,2633.6,2633.5,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1728948765803,11.27508637,2633.6,2633.5,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1728948771695,10.89536637,2633.6,2633.5,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1728948773806,11.27508637,2633.6,2633.5,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1728948774205,10.89536637,2633.6,2633.5,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1728948774400,11.27508637,2633.6,2633.5,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1728948777317,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728948777516,2.67525,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728948777809,13.26026773,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728948778012,14.13506773,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728948779005,11.94381773,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728948779201,11.01831773,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728948781797,11.39805773,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728948782205,11.01831773,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728948782714,11.39805773,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728948784520,0.37975,2633.4,2633.3,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1728948784706,4.45755,2633.4,2633.3,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1728948784906,14.17196373,2633.4,2633.3,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1728948785412,14.17196373,2633.4,2633.3,2.36724905]
["bitfinex-derivatives","ETHF0:USTF0",1728948786411,13.79221373,2633.4,2633.3,2.36724905]
["bitfinex-derivatives","ETHF0:USTF0",1728948786606,14.17196373,2633.4,2633.3,2.36724905]
["bitfinex-derivatives","ETHF0:USTF0",1728948787206,13.79221373,2633.4,2633.3,2.36724905]
["bitfinex-derivatives","ETHF0:USTF0",1728948788211,11.96101373,2633.4,2633.3,5.57504905]
["bitfinex-derivatives","ETHF0:USTF0",1728948788405,9.71441373,2633.4,2633.3,5.76500227]
["bitfinex-derivatives","ETHF0:USTF0",1728948788600,9.71441373,2633.4,2633.3,8.06787125]
["bitfinex-derivatives","ETHF0:USTF0",1728948788804,0.99018479,2633.8,2633.3,25.12794041]
["bitfinex-derivatives","ETHF0:USTF0",1728948789016,1.37,2633.8,2633.7,1.37453146]
["bitfinex-derivatives","ETHF0:USTF0",1728948789219,1.37,2633.8,2633.7,1.68321415]
["bitfinex-derivatives","ETHF0:USTF0",1728948789408,10.82880748,2633.8,2633.7,4.62092987]
["bitfinex-derivatives","ETHF0:USTF0",1728948789603,10.82880748,2633.8,2633.7,3.54985891]
["bitfinex-derivatives","ETHF0:USTF0",1728948789906,10.82880748,2633.8,2633.7,2.41119269]
["bitfinex-derivatives","ETHF0:USTF0",1728948789907,11.81899227,2633.8,2633.7,2.41119269]
["bitfinex-derivatives","ETHF0:USTF0",1728948790103,12.73389227,2633.8,2633.7,2.22123411]
["bitfinex-derivatives","ETHF0:USTF0",1728948790308,12.73389227,2633.8,2633.7,1.52357286]
["bitfinex-derivatives","ETHF0:USTF0",1728948790510,11.74370748,2633.8,2633.7,1.33363411]
["bitfinex-derivatives","ETHF0:USTF0",1728948790812,12.73863806,2633.8,2633.7,1.52357835]
["bitfinex-derivatives","ETHF0:USTF0",1728948791008,13.60867466,2633.8,2633.7,2.51839981]
["bitfinex-derivatives","ETHF0:USTF0",1728948791519,13.60867466,2633.8,2633.7,2.66243916]
["bitfinex-derivatives","ETHF0:USTF0",1728948791817,13.60867466,2633.8,2633.7,2.20973146]
["bitfinex-derivatives","ETHF0:USTF0",1728948792117,13.60867466,2633.8,2633.7,1.66761437]
["bitfinex-derivatives","ETHF0:USTF0",1728948792319,13.60867466,2633.8,2633.7,2.66243583]
["bitfinex-derivatives","ETHF0:USTF0",1728948792511,11.74370748,2633.8,2633.7,3.97198658]
["bitfinex-derivatives","ETHF0:USTF0",1728948792812,13.11906363,2633.8,2633.7,3.97265096]
["bitfinex-derivatives","ETHF0:USTF0",1728948793218,13.11906363,2633.8,2633.7,2.97716512]
["bitfinex-derivatives","ETHF0:USTF0",1728948793414,12.12339748,2633.8,2633.7,2.97729371]
["bitfinex-derivatives","ETHF0:USTF0",1728948793624,13.11909815,2633.8,2633.7,2.97729371]
["bitfinex-derivatives","ETHF0:USTF0",1728948793917,12.73940815,2633.8,2633.7,2.97729371]
["bitfinex-derivatives","ETHF0:USTF0",1728948794112,13.22898466,2633.8,2633.7,3.97299314]
["bitfinex-derivatives","ETHF0:USTF0",1728948794311,12.73905055,2633.8,2633.7,2.97729371]
["bitfinex-derivatives","ETHF0:USTF0",1728948794514,11.74370748,2633.8,2633.7,3.9730283]
["bitfinex-derivatives","ETHF0:USTF0",1728948794714,12.73903588,2633.8,2633.7,2.97729371]
["bitfinex-derivatives","ETHF0:USTF0",1728948794911,11.82413588,2633.8,2633.7,4.46952591]
["bitfinex-derivatives","ETHF0:USTF0",1728948795116,11.64713588,2633.8,2633.7,5.32122591]
["bitfinex-derivatives","ETHF0:USTF0",1728948795422,10.65180748,2633.8,2633.7,5.32122591]
["bitfinex-derivatives","ETHF0:USTF0",1728948795608,10.65180748,2633.8,2633.7,5.1771805]
["bitfinex-derivatives","ETHF0:USTF0",1728948795804,10.65180748,2633.8,2633.7,5.31793284]
["bitfinex-derivatives","ETHF0:USTF0",1728948796415,11.64713588,2633.8,2633.7,4.77184666]
["bitfinex-derivatives","ETHF0:USTF0",1728948796723,10.65180748,2633.8,2633.7,5.31791441]
["bitfinex-derivatives","ETHF0:USTF0",1728948797321,11.64713588,2633.8,2633.7,5.31791441]
["bitfinex-derivatives","ETHF0:USTF0",1728948797615,10.65180748,2633.8,2633.7,5.31791441]
["bitfinex-derivatives","ETHF0:USTF0",1728948798220,10.65180748,2633.8,2633.7,5.31781544]
["bitfinex-derivatives","ETHF0:USTF0",1728948799014,10.65180748,2633.8,2633.7,5.54676201]
["bitfinex-derivatives","ETHF0:USTF0",1728948799416,11.64713588,2633.8,2633.7,4.63099535]
["bitfinex-derivatives","ETHF0:USTF0",1728948799620,10.65180748,2633.8,2633.7,5.32010561]
["bitfinex-derivatives","ETHF0:USTF0",1728948799922,10.65180748,2633.8,2633.7,5.54904438]
["bitfinex-derivatives","ETHF0:USTF0",1728948800112,10.65180748,2633.8,2633.7,5.54904368]
["bitfinex-derivatives","ETHF0:USTF0",1728948800422,9.28180748,2633.8,2633.7,9.83554706]
["bitfinex-derivatives","ETHF0:USTF0",1728948801024,9.28180748,2633.8,2633.7,9.60661542]
["bitfinex-derivatives","ETHF0:USTF0",1728948801813,7.88990748,2633.8,2633.7,11.13923178]
["bitfinex-derivatives","ETHF0:USTF0",1728948802319,7.88990748,2633.8,2633.7,13.6166159]
["bitfinex-derivatives","ETHF0:USTF0",1728948802521,9.25990748,2633.8,2633.7,9.76806239]
["bitfinex-derivatives","ETHF0:USTF0",1728948802717,9.25990748,2633.8,2633.7,9.61432834]
["bitfinex-derivatives","ETHF0:USTF0",1728948803024,9.25990748,2633.8,2633.7,9.61357012]
["bitfinex-derivatives","ETHF0:USTF0",1728948803325,9.25990748,2633.8,2633.7,8.92445702]
["bitfinex-derivatives","ETHF0:USTF0",1728948803622,9.25990748,2633.8,2633.7,4.46537393]
["bitfinex-derivatives","ETHF0:USTF0",1728948803822,9.63959748,2633.8,2633.7,1.82411396]
["bitfinex-derivatives","ETHF0:USTF0",1728948804020,10.10840748,2633.8,2633.7,1.82411396]
["bitfinex-derivatives","ETHF0:USTF0",1728948804327,10.48809748,2633.8,2633.7,1.68313216]
["bitfinex-derivatives","ETHF0:USTF0",1728948804519,11.48342588,2633.8,2633.7,0.68832428]
["bitfinex-derivatives","ETHF0:USTF0",1728948805228,10.48809748,2633.8,2633.7,0.68832428]
["bitfinex-derivatives","ETHF0:USTF0",1728948805427,11.48342588,2633.8,2633.7,0.68832428]
["bitfinex-derivatives","ETHF0:USTF0",1728948806130,9.25990748,2633.8,2633.7,1.68313216]
["bitfinex-derivatives","ETHF0:USTF0",1728948806328,9.25990748,2633.8,2633.7,1.82409308]
["bitfinex-derivatives","ETHF0:USTF0",1728948806527,7.88990748,2633.8,2633.7,1.82409308]
["bitfinex-derivatives","ETHF0:USTF0",1728948806823,9.25990748,2633.8,2633.7,2.06150027]
["bitfinex-derivatives","ETHF0:USTF0",1728948807026,7.88990748,2633.8,2633.7,1.82409308]
["bitfinex-derivatives","ETHF0:USTF0",1728948807221,7.88990748,2633.8,2633.7,7.42672353]
["bitfinex-derivatives","ETHF0:USTF0",1728948807422,9.25990748,2633.8,2633.7,5.93464621]
["bitfinex-derivatives","ETHF0:USTF0",1728948807623,9.25990748,2633.8,2633.7,5.93454926]
["bitfinex-derivatives","ETHF0:USTF0",1728948808233,9.25990748,2633.8,2633.7,3.13238968]
["bitfinex-derivatives","ETHF0:USTF0",1728948808421,9.25990748,2633.8,2633.7,2.13774926]
["bitfinex-derivatives","ETHF0:USTF0",1728948808928,9.25990748,2633.8,2633.7,3.62971489]
["bitfinex-derivatives","ETHF0:USTF0",1728948809325,9.63959748,2633.8,2633.7,2.06133834]
["bitfinex-derivatives","ETHF0:USTF0",1728948809526,10.63367895,2633.8,2633.7,0.1186978]
["bitfinex-derivatives","ETHF0:USTF0",1728948809720,11.12487466,2633.8,2633.7,0.1186978]
["bitfinex-derivatives","ETHF0:USTF0",1728948811018,11.52209394,2633.8,2633.7,0.4984078]
["bitfinex-derivatives","ETHF0:USTF0",1728948811223,11.52209394,2633.8,2633.7,0.49842748]
["bitfinex-derivatives","ETHF0:USTF0",1728948811424,11.52209394,2633.8,2633.7,0.4984275]
["bitfinex-derivatives","ETHF0:USTF0",1728948812133,11.52214034,2633.8,2633.7,0.4984275]
["bitfinex-derivatives","ETHF0:USTF0",1728948813825,11.14245034,2633.8,2633.7,0.4984275]
["bitfinex-derivatives","ETHF0:USTF0",1728948814128,10.14850748,2633.8,2633.7,0.68837072]
["bitfinex-derivatives","ETHF0:USTF0",1728948814326,10.14850748,2633.8,2633.7,1.68301226]
["bitfinex-derivatives","ETHF0:USTF0",1728948815528,10.14850748,2633.8,2633.7,1.82397684]
["bitfinex-derivatives","ETHF0:USTF0",1728948815729,10.14850748,2633.8,2633.7,1.82397697]
["bitfinex-derivatives","ETHF0:USTF0",1728948815933,10.14850748,2633.8,2633.7,1.82397654]
["bitfinex-derivatives","ETHF0:USTF0",1728948816234,10.14850748,2633.8,2633.7,1.68301226]
["bitfinex-derivatives","ETHF0:USTF0",1728948816621,10.14850748,2633.8,2633.7,1.82398623]
["bitfinex-derivatives","ETHF0:USTF0",1728948817225,10.14850748,2633.8,2633.7,1.82398807]
["bitfinex-derivatives","ETHF0:USTF0",1728948817833,10.14850748,2633.8,2633.7,1.68301226]
["bitfinex-derivatives","ETHF0:USTF0",1728948818227,10.14850748,2633.8,2633.7,2.06139622]
["bitfinex-derivatives","ETHF0:USTF0",1728948818428,10.14850748,2633.8,2633.7,1.82398651]
["bitfinex-derivatives","ETHF0:USTF0",1728948818728,10.14850748,2633.8,2633.7,2.06139538]
["bitfinex-derivatives","ETHF0:USTF0",1728948819030,10.14850748,2633.8,2633.7,1.82398651]
["bitfinex-derivatives","ETHF0:USTF0",1728948819225,7.88990748,2633.8,2633.7,1.82398651]
["bitfinex-derivatives","ETHF0:USTF0",1728948819428,7.88990748,2633.8,2633.7,13.92853254]
["bitfinex-derivatives","ETHF0:USTF0",1728948819626,7.88990748,2633.8,2633.7,15.91757161]
["bitfinex-derivatives","ETHF0:USTF0",1728948819837,7.88990748,2633.8,2633.7,11.66675137]
["bitfinex-derivatives","ETHF0:USTF0",1728948821432,7.88990748,2633.8,2633.7,10.06640063]
["bitfinex-derivatives","ETHF0:USTF0",1728948821636,9.25990748,2633.8,2633.7,2.13703692]
["bitfinex-derivatives","ETHF0:USTF0",1728948821824,9.25990748,2633.8,2633.7,3.62860311]
["bitfinex-derivatives","ETHF0:USTF0",1728948822438,9.25990748,2633.8,2633.7,3.6286088]
["bitfinex-derivatives","ETHF0:USTF0",1728948823933,7.88990748,2633.8,2633.7,3.6286088]
["bitfinex-derivatives","ETHF0:USTF0",1728948824240,7.88990748,2633.8,2633.7,2.13704261]
["bitfinex-derivatives","ETHF0:USTF0",1728948824429,7.88990748,2633.8,2633.7,3.6286088]
["bitfinex-derivatives","ETHF0:USTF0",1728948826331,7.88990748,2633.8,2633.7,3.62864585]
["bitfinex-derivatives","ETHF0:USTF0",1728948826538,7.88990748,2633.8,2633.7,3.13144101]
["bitfinex-derivatives","ETHF0:USTF0",1728948826735,8.26959748,2633.8,2633.7,1.68301632]
["bitfinex-derivatives","ETHF0:USTF0",1728948827033,8.26959748,2633.8,2633.7,0.68837072]
["bitfinex-derivatives","ETHF0:USTF0",1728948828232,9.26354034,2633.8,2633.7,0.68837072]
["bitfinex-derivatives","ETHF0:USTF0",1728948828430,8.26959748,2633.8,2633.7,0.68837072]
["bitfinex-derivatives","ETHF0:USTF0",1728948828635,9.26354034,2633.8,2633.7,0.68837072]
["bitfinex-derivatives","ETHF0:USTF0",1728948830243,9.26354034,2633.8,2633.7,0.68835952]
["bitfinex-derivatives","ETHF0:USTF0",1728948830640,9.26354034,2633.8,2633.7,1.68300512]
["bitfinex-derivatives","ETHF0:USTF0",1728948832444,9.26354034,2633.8,2633.7,1.82309251]
["bitfinex-derivatives","ETHF0:USTF0",1728948832641,9.26354034,2633.8,2633.7,1.68300512]
["bitfinex-derivatives","ETHF0:USTF0",1728948832942,9.26354034,2633.8,2633.7,1.82308656]
["bitfinex-derivatives","ETHF0:USTF0",1728948833339,9.26354034,2633.8,2633.7,2.06050965]
["bitfinex-derivatives","ETHF0:USTF0",1728948834047,9.26354034,2633.8,2633.7,2.06052751]
["bitfinex-derivatives","ETHF0:USTF0",1728948834441,9.26354034,2633.8,2633.7,2.060528]
["bitfinex-derivatives","ETHF0:USTF0",1728948834648,9.26354034,2633.8,2633.7,3.13423393]
["bitfinex-derivatives","ETHF0:USTF0",1728948835147,8.26959748,2633.8,2633.7,2.060528]
["bitfinex-derivatives","ETHF0:USTF0",1728948835537,9.26387524,2633.8,2633.7,2.060528]
["bitfinex-derivatives","ETHF0:USTF0",1728948835737,8.26959748,2633.8,2633.7,2.060528]
["bitfinex-derivatives","ETHF0:USTF0",1728948836143,9.26376186,2633.8,2633.7,2.060528]
["bitfinex-derivatives","ETHF0:USTF0",1728948836551,9.26376186,2633.8,2633.7,3.13423784]
["bitfinex-derivatives","ETHF0:USTF0",1728948836855,9.26376186,2633.8,2633.7,3.13424252]
["bitfinex-derivatives","ETHF0:USTF0",1728948837045,8.88407186,2633.8,2633.7,3.63116311]
["bitfinex-derivatives","ETHF0:USTF0",1728948837245,7.88990748,2633.8,2633.7,10.0738336]
["bitfinex-derivatives","ETHF0:USTF0",1728948837448,7.88990748,2633.8,2633.7,10.7889681]
["bitfinex-derivatives","ETHF0:USTF0",1728948837952,7.88990748,2633.8,2633.7,10.79119236]
["bitfinex-derivatives","ETHF0:USTF0",1728948839054,7.88990748,2633.8,2633.7,10.30542155]
["bitfinex-derivatives","ETHF0:USTF0",1728948839450,7.88990748,2633.8,2633.7,8.31490588]
["bitfinex-derivatives","ETHF0:USTF0",1728948839647,7.88990748,2633.8,2633.7,8.31493717]
["bitfinex-derivatives","ETHF0:USTF0",1728948839956,7.88990748,2633.8,2633.7,8.31376839]
["bitfinex-derivatives","ETHF0:USTF0",1728948840641,7.88990748,2633.8,2633.7,10.79119236]
["bitfinex-derivatives","ETHF0:USTF0",1728948840949,7.88990748,2633.8,2633.7,7.39745429]
["bitfinex-derivatives","ETHF0:USTF0",1728948841254,7.88990748,2633.8,2633.7,8.31494497]
["bitfinex-derivatives","ETHF0:USTF0",1728948841752,7.88990748,2633.8,2633.7,10.30528167]
["bitfinex-derivatives","ETHF0:USTF0",1728948841952,7.88990748,2633.8,2633.7,9.38779099]
["bitfinex-derivatives","ETHF0:USTF0",1728948843151,7.88990748,2633.8,2633.7,7.39745429]
["bitfinex-derivatives","ETHF0:USTF0",1728948843351,7.88990748,2633.8,2633.7,9.38775054]
["bitfinex-derivatives","ETHF0:USTF0",1728948843652,7.88990748,2633.8,2633.7,1.45342452]
["bitfinex-derivatives","ETHF0:USTF0",1728948843855,7.88990748,2633.8,2633.7,3.19371452]
["bitfinex-derivatives","ETHF0:USTF0",1728948844053,7.88990748,2633.8,2633.7,3.19341968]
["bitfinex-derivatives","ETHF0:USTF0",1728948844551,7.88990748,2633.8,2633.7,4.68622856]
["bitfinex-derivatives","ETHF0:USTF0",1728948844856,9.63959748,2633.8,2633.7,2.94593856]
["bitfinex-derivatives","ETHF0:USTF0",1728948845253,9.63959748,2633.8,2633.7,4.31593856]
["bitfinex-derivatives","ETHF0:USTF0",1728948845841,9.25990748,2633.8,2633.7,4.31593856]
["bitfinex-derivatives","ETHF0:USTF0",1728948846048,9.63959748,2633.8,2633.7,4.31593856]
["bitfinex-derivatives","ETHF0:USTF0",1728948848650,9.25990748,2633.8,2633.7,4.31593856]
["bitfinex-derivatives","ETHF0:USTF0",1728948848851,9.25990748,2633.8,2633.7,4.31608372]
["bitfinex-derivatives","ETHF0:USTF0",1728948849356,9.63959748,2633.8,2633.7,4.31608372]
["bitfinex-derivatives","ETHF0:USTF0",1728948849953,9.63959748,2633.8,2633.7,5.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1728948851853,10.63376186,2633.8,2633.7,3.36509557]
["bitfinex-derivatives","ETHF0:USTF0",1728948852055,11.12487466,2633.8,2633.7,0.83080668]
["bitfinex-derivatives","ETHF0:USTF0",1728948852254,11.12487466,2633.8,2633.7,0.68834734]
["bitfinex-derivatives","ETHF0:USTF0",1728948852455,9.63959748,2633.8,2633.7,1.82616464]
["bitfinex-derivatives","ETHF0:USTF0",1728948852762,9.63959748,2633.8,2633.7,0.83079584]
["bitfinex-derivatives","ETHF0:USTF0",1728948852965,11.12487466,2633.8,2633.7,0.45108584]
["bitfinex-derivatives","ETHF0:USTF0",1728948853157,11.12487466,2633.8,2633.7,0.68834734]
["bitfinex-derivatives","ETHF0:USTF0",1728948853363,11.12487466,2633.8,2633.7,0.30863734]
["bitfinex-derivatives","ETHF0:USTF0",1728948853657,9.63959748,2633.8,2633.7,0.30863734]
["bitfinex-derivatives","ETHF0:USTF0",1728948853860,11.13096003,2633.8,2633.7,0.30863734]
["bitfinex-derivatives","ETHF0:USTF0",1728948854057,11.13096003,2633.8,2633.7,0.68834734]
["bitfinex-derivatives","ETHF0:USTF0",1728948855149,11.13096003,2633.8,2633.7,0.30863734]
["bitfinex-derivatives","ETHF0:USTF0",1728948855353,11.13096003,2633.8,2633.7,0.68834734]
["bitfinex-derivatives","ETHF0:USTF0",1728948857057,11.13096003,2633.8,2633.7,0.30866418]
["bitfinex-derivatives","ETHF0:USTF0",1728948857464,11.13096003,2633.8,2633.7,0.68837418]
["bitfinex-derivatives","ETHF0:USTF0",1728948857963,10.63384362,2633.8,2633.7,1.8261743]
["bitfinex-derivatives","ETHF0:USTF0",1728948859852,10.63384362,2633.8,2633.7,0.8308055]
["bitfinex-derivatives","ETHF0:USTF0",1728948860057,11.13096003,2633.8,2633.7,0.68837418]
["bitfinex-derivatives","ETHF0:USTF0",1728948860259,14.92776003,2633.8,2633.7,0.68837418]
["bitfinex-derivatives","ETHF0:USTF0",1728948860762,14.92776003,2633.8,2633.7,0.68837332]
["bitfinex-derivatives","ETHF0:USTF0",1728948860954,11.13096003,2633.8,2633.7,0.68837332]
["bitfinex-derivatives","ETHF0:USTF0",1728948866166,11.13096003,2633.8,2633.7,0.68838063]
["bitfinex-derivatives","ETHF0:USTF0",1728948868459,11.13096003,2633.8,2633.7,0.30867063]
["bitfinex-derivatives","ETHF0:USTF0",1728948868664,11.13096003,2633.8,2633.7,0.68837858]
["bitfinex-derivatives","ETHF0:USTF0",1728948871170,9.63959748,2633.8,2633.7,0.68837858]
["bitfinex-derivatives","ETHF0:USTF0",1728948872464,9.63959748,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728948872665,9.63959748,2633.8,2633.7,0.68837668]
["bitfinex-derivatives","ETHF0:USTF0",1728948872666,11.13153487,2633.8,2633.7,0.68837668]
["bitfinex-derivatives","ETHF0:USTF0",1728948872973,11.13153487,2633.8,2633.7,0.68838468]
["bitfinex-derivatives","ETHF0:USTF0",1728948873669,7.88990748,2633.8,2633.7,2.05838468]
["bitfinex-derivatives","ETHF0:USTF0",1728948873866,9.25990748,2633.8,2633.7,2.19985341]
["bitfinex-derivatives","ETHF0:USTF0",1728948874071,9.63959748,2633.8,2633.7,0.82985341]
["bitfinex-derivatives","ETHF0:USTF0",1728948874272,9.63959748,2633.8,2633.7,0.68838468]
["bitfinex-derivatives","ETHF0:USTF0",1728948874473,13.43639748,2633.8,2633.7,0.30867468]
["bitfinex-derivatives","ETHF0:USTF0",1728948874771,14.30709748,2633.8,2633.7,0.11872103]
["bitfinex-derivatives","ETHF0:USTF0",1728948875370,15.67709748,2633.8,2633.7,0.11872103]
["bitfinex-derivatives","ETHF0:USTF0",1728948875673,18.88489748,2633.8,2633.7,0.11872103]
["bitfinex-derivatives","ETHF0:USTF0",1728948877766,20.873113,2633.8,2633.7,0.11872103]
["bitfinex-derivatives","ETHF0:USTF0",1728948878068,26.873113,2633.8,2633.7,0.11872103]
["bitfinex-derivatives","ETHF0:USTF0",1728948878970,0.37974,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728948879179,2.74354702,2633.5,2633.4,0.68843351]
["bitfinex-derivatives","ETHF0:USTF0",1728948879366,12.34281302,2633.5,2633.4,0.68843351]
["bitfinex-derivatives","ETHF0:USTF0",1728948879561,13.21981302,2633.5,2633.4,0.68843351]
["bitfinex-derivatives","ETHF0:USTF0",1728948881373,13.21981302,2633.5,2633.4,0.30869351]
["bitfinex-derivatives","ETHF0:USTF0",1728948881671,13.71671654,2633.5,2633.4,0.11872827]
["bitfinex-derivatives","ETHF0:USTF0",1728948882075,12.226006,2633.5,2633.4,0.11872827]
["bitfinex-derivatives","ETHF0:USTF0",1728948882378,13.71541909,2633.5,2633.4,0.11872827]
["bitfinex-derivatives","ETHF0:USTF0",1728948883278,0.37975,2633.4,2633.3,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1728948883473,2.74266101,2633.4,2633.3,1.32189714]
["bitfinex-derivatives","ETHF0:USTF0",1728948883775,12.18801714,2633.4,2633.3,1.32189714]
["bitfinex-derivatives","ETHF0:USTF0",1728948883974,11.19510613,2633.4,2633.3,1.32189714]
["bitfinex-derivatives","ETHF0:USTF0",1728948884177,12.18798975,2633.4,2633.3,1.32189714]
["bitfinex-derivatives","ETHF0:USTF0",1728948884483,52.98798975,2633.4,2633.3,0.94213714]
["bitfinex-derivatives","ETHF0:USTF0",1728948884676,52.98798975,2633.4,2633.3,1.32190642]
["bitfinex-derivatives","ETHF0:USTF0",1728948887981,52.98798975,2633.4,2633.3,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1728948888177,52.98798975,2633.4,2633.3,1.32190347]
["bitfinex-derivatives","ETHF0:USTF0",1728948889578,52.98798975,2633.4,2633.3,1.51187645]
["bitfinex-derivatives","ETHF0:USTF0",1728948890079,52.98798975,2633.4,2633.3,1.32190347]
["bitfinex-derivatives","ETHF0:USTF0",1728948891987,52.98798975,2633.4,2633.3,1.32190656]
["bitfinex-derivatives","ETHF0:USTF0",1728948895186,53.48451922,2633.4,2633.3,0.94213656]
["bitfinex-derivatives","ETHF0:USTF0",1728948895384,53.48451922,2633.4,2633.3,1.32190656]
["bitfinex-derivatives","ETHF0:USTF0",1728948895591,53.48451922,2633.4,2633.3,0.11873656]
["bitfinex-derivatives","ETHF0:USTF0",1728948895592,57.28211922,2633.4,2633.3,0.11873656]
["bitfinex-derivatives","ETHF0:USTF0",1728948895886,58.09561922,2633.4,2633.3,0.49850656]
["bitfinex-derivatives","ETHF0:USTF0",1728948896589,55.79270613,2633.4,2633.3,0.49850656]
["bitfinex-derivatives","ETHF0:USTF0",1728948896786,56.78550492,2633.4,2633.3,0.49850656]
["bitfinex-derivatives","ETHF0:USTF0",1728948896990,52.98790492,2633.4,2633.3,0.49850656]
["bitfinex-derivatives","ETHF0:USTF0",1728948897186,52.98790492,2633.4,2633.3,0.68848432]
["bitfinex-derivatives","ETHF0:USTF0",1728948897393,51.99510613,2633.4,2633.3,0.68848432]
["bitfinex-derivatives","ETHF0:USTF0",1728948897599,53.48451922,2633.4,2633.3,0.49850656]
["bitfinex-derivatives","ETHF0:USTF0",1728948897901,51.99510613,2633.4,2633.3,0.49850656]
["bitfinex-derivatives","ETHF0:USTF0",1728948898197,51.99510613,2633.4,2633.3,0.68848448]
["bitfinex-derivatives","ETHF0:USTF0",1728948898393,51.99510613,2633.4,2633.3,0.68848427]
["bitfinex-derivatives","ETHF0:USTF0",1728948898591,51.99510613,2633.4,2633.3,0.49850656]
["bitfinex-derivatives","ETHF0:USTF0",1728948899096,53.48451922,2633.4,2633.3,0.49850656]
["bitfinex-derivatives","ETHF0:USTF0",1728948899802,53.48451922,2633.4,2633.3,0.49850869]
["bitfinex-derivatives","ETHF0:USTF0",1728948900506,51.99510613,2633.4,2633.3,0.49850869]
["bitfinex-derivatives","ETHF0:USTF0",1728948901001,53.48451922,2633.4,2633.3,0.49850869]
["bitfinex-derivatives","ETHF0:USTF0",1728948901398,51.99510613,2633.4,2633.3,0.49850869]
["bitfinex-derivatives","ETHF0:USTF0",1728948901592,52.98806441,2633.4,2633.3,0.68848372]
["bitfinex-derivatives","ETHF0:USTF0",1728948901792,51.99510613,2633.4,2633.3,0.49850869]
["bitfinex-derivatives","ETHF0:USTF0",1728948901993,53.48451922,2633.4,2633.3,0.49850869]
["bitfinex-derivatives","ETHF0:USTF0",1728948902197,51.99510613,2633.4,2633.3,0.49850869]
["bitfinex-derivatives","ETHF0:USTF0",1728948902396,51.99510613,2633.4,2633.3,0.68848862]
["bitfinex-derivatives","ETHF0:USTF0",1728948902599,51.99510613,2633.4,2633.3,0.49850793]
["bitfinex-derivatives","ETHF0:USTF0",1728948902600,53.48451922,2633.4,2633.3,0.49850793]
["bitfinex-derivatives","ETHF0:USTF0",1728948902800,51.99510613,2633.4,2633.3,0.11873793]
["bitfinex-derivatives","ETHF0:USTF0",1728948903199,0.37978,2633.2,2633.1,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1728948903401,1.74978,2633.2,2633.1,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1728948903705,12.65491932,2633.2,2633.1,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1728948903900,53.45491932,2633.2,2633.1,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1728948904103,53.45491932,2633.2,2633.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728948904303,53.45491932,2633.2,2633.1,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1728948905306,51.96561043,2633.2,2633.1,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1728948905707,52.9582468,2633.2,2633.1,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1728948905905,52.95818826,2633.2,2633.1,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1728948906416,52.95818826,2633.2,2633.1,1.41217666]
["bitfinex-derivatives","ETHF0:USTF0",1728948906615,52.95818826,2633.2,2633.1,0.18998666]
["bitfinex-derivatives","ETHF0:USTF0",1728948906807,0.37981,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728948907009,9.87671889,2633.1,2632.8,0.99520588]
["bitfinex-derivatives","ETHF0:USTF0",1728948907307,0.37985,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728948907504,1.48930889,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728948907706,12.1537939,2632.8,2632.7,5.14766497]
["bitfinex-derivatives","ETHF0:USTF0",1728948907906,12.1537939,2632.8,2632.7,1.56506107]
["bitfinex-derivatives","ETHF0:USTF0",1728948907907,53.33161367,2632.8,2632.7,1.56506107]
["bitfinex-derivatives","ETHF0:USTF0",1728948908207,53.33161367,2632.8,2632.7,1.71008169]
["bitfinex-derivatives","ETHF0:USTF0",1728948909206,53.33161367,2632.8,2632.7,1.56506107]
["bitfinex-derivatives","ETHF0:USTF0",1728948909803,53.33161367,2632.8,2632.7,1.37505588]
["bitfinex-derivatives","ETHF0:USTF0",1728948910019,53.33161367,2632.8,2632.7,1.56505652]
["bitfinex-derivatives","ETHF0:USTF0",1728948910602,53.33161367,2632.8,2632.7,2.63829372]
["bitfinex-derivatives","ETHF0:USTF0",1728948910802,53.33161367,2632.8,2632.7,1.56505652]
["bitfinex-derivatives","ETHF0:USTF0",1728948913712,53.33161367,2632.8,2632.7,1.56505621]
["bitfinex-derivatives","ETHF0:USTF0",1728948914011,53.33161367,2632.8,2632.7,4.77285621]
["bitfinex-derivatives","ETHF0:USTF0",1728948915322,53.33161367,2632.8,2632.7,4.89160675]
["bitfinex-derivatives","ETHF0:USTF0",1728948916206,53.33161367,2632.8,2632.7,1.68380675]
["bitfinex-derivatives","ETHF0:USTF0",1728948916714,50.49161367,2632.8,2632.7,4.89160675]
["bitfinex-derivatives","ETHF0:USTF0",1728948916917,51.96161367,2632.8,2632.7,12.00965862]
["bitfinex-derivatives","ETHF0:USTF0",1728948917113,51.96161367,2632.8,2632.7,18.00965862]
["bitfinex-derivatives","ETHF0:USTF0",1728948917415,53.33161367,2632.8,2632.7,10.27937743]
["bitfinex-derivatives","ETHF0:USTF0",1728948917619,53.33161367,2632.8,2632.7,18.00899243]
["bitfinex-derivatives","ETHF0:USTF0",1728948917910,53.33161367,2632.8,2632.7,16.63898838]
["bitfinex-derivatives","ETHF0:USTF0",1728948918118,53.33161367,2632.8,2632.7,15.14686003]
["bitfinex-derivatives","ETHF0:USTF0",1728948918414,53.33161367,2632.8,2632.7,16.63913564]
["bitfinex-derivatives","ETHF0:USTF0",1728948918718,53.33161367,2632.8,2632.7,16.63915074]
["bitfinex-derivatives","ETHF0:USTF0",1728948918910,53.33161367,2632.8,2632.7,10.63915074]
["bitfinex-derivatives","ETHF0:USTF0",1728948919113,53.33161367,2632.8,2632.7,16.63918472]
["bitfinex-derivatives","ETHF0:USTF0",1728948919305,53.33161367,2632.8,2632.7,9.37358708]
["bitfinex-derivatives","ETHF0:USTF0",1728948919516,12.53161367,2632.8,2632.7,9.37358708]
["bitfinex-derivatives","ETHF0:USTF0",1728948919816,12.53161367,2632.8,2632.7,10.63938754]
["bitfinex-derivatives","ETHF0:USTF0",1728948920211,12.53161367,2632.8,2632.7,3.63318754]
["bitfinex-derivatives","ETHF0:USTF0",1728948920411,12.53161367,2632.8,2632.7,2.14066003]
["bitfinex-derivatives","ETHF0:USTF0",1728948920412,13.32621367,2632.8,2632.7,2.14066003]
["bitfinex-derivatives","ETHF0:USTF0",1728948920603,13.32621367,2632.8,2632.7,2.06277437]
["bitfinex-derivatives","ETHF0:USTF0",1728948920806,13.32621367,2632.8,2632.7,1.82528948]
["bitfinex-derivatives","ETHF0:USTF0",1728948921007,12.53161367,2632.8,2632.7,3.1360189]
["bitfinex-derivatives","ETHF0:USTF0",1728948921209,12.53161367,2632.8,2632.7,3.13604003]
["bitfinex-derivatives","ETHF0:USTF0",1728948921416,12.53161367,2632.8,2632.7,2.14101086]
["bitfinex-derivatives","ETHF0:USTF0",1728948921711,12.53161367,2632.8,2632.7,3.13610867]
["bitfinex-derivatives","ETHF0:USTF0",1728948922205,12.53161367,2632.8,2632.7,2.06288115]
["bitfinex-derivatives","ETHF0:USTF0",1728948922405,12.53161367,2632.8,2632.7,3.136221]
["bitfinex-derivatives","ETHF0:USTF0",1728948923009,12.53161367,2632.8,2632.7,2.89875686]
["bitfinex-derivatives","ETHF0:USTF0",1728948923215,12.53161367,2632.8,2632.7,6.34404195]
["bitfinex-derivatives","ETHF0:USTF0",1728948923417,12.53161367,2632.8,2632.7,5.34892276]
["bitfinex-derivatives","ETHF0:USTF0",1728948923722,12.53161367,2632.8,2632.7,6.34411753]
["bitfinex-derivatives","ETHF0:USTF0",1728948924316,12.53161367,2632.8,2632.7,5.34892276]
["bitfinex-derivatives","ETHF0:USTF0",1728948924908,12.53161367,2632.8,2632.7,6.34415215]
["bitfinex-derivatives","ETHF0:USTF0",1728948925106,12.53161367,2632.8,2632.7,4.80304118]
["bitfinex-derivatives","ETHF0:USTF0",1728948925308,12.53161367,2632.8,2632.7,5.3492881]
["bitfinex-derivatives","ETHF0:USTF0",1728948925510,12.53161367,2632.8,2632.7,2.1414881]
["bitfinex-derivatives","ETHF0:USTF0",1728948925712,12.53161367,2632.8,2632.7,5.34943802]
["bitfinex-derivatives","ETHF0:USTF0",1728948926109,12.53161367,2632.8,2632.7,2.14163802]
["bitfinex-derivatives","ETHF0:USTF0",1728948926420,12.53161367,2632.8,2632.7,6.84196553]
["bitfinex-derivatives","ETHF0:USTF0",1728948926621,12.53161367,2632.8,2632.7,6.34475106]
["bitfinex-derivatives","ETHF0:USTF0",1728948927523,12.53161367,2632.8,2632.7,6.34489751]
["bitfinex-derivatives","ETHF0:USTF0",1728948927713,12.53161367,2632.8,2632.7,6.84211198]
["bitfinex-derivatives","ETHF0:USTF0",1728948927913,11.06161367,2632.8,2632.7,6.84211198]
["bitfinex-derivatives","ETHF0:USTF0",1728948928111,12.52461367,2632.8,2632.7,6.84211198]
["bitfinex-derivatives","ETHF0:USTF0",1728948928817,12.52461367,2632.8,2632.7,6.29586506]
["bitfinex-derivatives","ETHF0:USTF0",1728948929021,12.52461367,2632.8,2632.7,6.84211765]
["bitfinex-derivatives","ETHF0:USTF0",1728948930118,12.52461367,2632.8,2632.7,5.34959014]
["bitfinex-derivatives","ETHF0:USTF0",1728948930521,12.52461367,2632.8,2632.7,6.84209072]
["bitfinex-derivatives","ETHF0:USTF0",1728948931220,11.06161367,2632.8,2632.7,6.84209072]
["bitfinex-derivatives","ETHF0:USTF0",1728948931416,9.69161367,2632.8,2632.7,10.74532161]
["bitfinex-derivatives","ETHF0:USTF0",1728948931617,9.69161367,2632.8,2632.7,12.73573337]
["bitfinex-derivatives","ETHF0:USTF0",1728948931923,11.06161367,2632.8,2632.7,11.36573066]
["bitfinex-derivatives","ETHF0:USTF0",1728948932217,11.06161367,2632.8,2632.7,9.3753189]
["bitfinex-derivatives","ETHF0:USTF0",1728948932410,11.06161367,2632.8,2632.7,11.36573066]
["bitfinex-derivatives","ETHF0:USTF0",1728948932611,11.06161367,2632.8,2632.7,9.3753189]
["bitfinex-derivatives","ETHF0:USTF0",1728948932810,11.06161367,2632.8,2632.7,9.37537914]
["bitfinex-derivatives","ETHF0:USTF0",1728948933209,11.06161367,2632.8,2632.7,11.3657909]
["bitfinex-derivatives","ETHF0:USTF0",1728948934318,11.06161367,2632.8,2632.7,5.57697914]
["bitfinex-derivatives","ETHF0:USTF0",1728948934627,11.06161367,2632.8,2632.7,7.07022173]
["bitfinex-derivatives","ETHF0:USTF0",1728948934914,11.06161367,2632.8,2632.7,3.86242553]
["bitfinex-derivatives","ETHF0:USTF0",1728948935119,11.06161367,2632.8,2632.7,3.63501874]
["bitfinex-derivatives","ETHF0:USTF0",1728948935519,11.06161367,2632.8,2632.7,2.14177615]
["bitfinex-derivatives","ETHF0:USTF0",1728948935919,11.06161367,2632.8,2632.7,3.1373749]
["bitfinex-derivatives","ETHF0:USTF0",1728948936311,11.06161367,2632.8,2632.7,2.7575249]
["bitfinex-derivatives","ETHF0:USTF0",1728948936513,13.65736256,2632.8,2632.7,0.30873801]
["bitfinex-derivatives","ETHF0:USTF0",1728948936720,13.65736256,2632.8,2632.7,0.11876321]
["bitfinex-derivatives","ETHF0:USTF0",1728948936913,54.45736256,2632.8,2632.7,0.11876321]
["bitfinex-derivatives","ETHF0:USTF0",1728948937111,52.96805367,2632.8,2632.7,0.11876321]
["bitfinex-derivatives","ETHF0:USTF0",1728948937522,54.45558861,2632.8,2632.7,0.11876321]
["bitfinex-derivatives","ETHF0:USTF0",1728948938922,52.96805367,2632.8,2632.7,0.11876321]
["bitfinex-derivatives","ETHF0:USTF0",1728948939520,54.45468759,2632.8,2632.7,0.11876321]
["bitfinex-derivatives","ETHF0:USTF0",1728948939726,58.25308759,2632.8,2632.7,0.11876321]
["bitfinex-derivatives","ETHF0:USTF0",1728948939930,0.37988,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728948940225,0.37988,2632.6,2632.5,0.56990076]
["bitfinex-derivatives","ETHF0:USTF0",1728948940226,12.20935597,2632.6,2632.5,0.56990076]
["bitfinex-derivatives","ETHF0:USTF0",1728948940422,12.97975597,2632.6,2632.5,0.56990076]
["bitfinex-derivatives","ETHF0:USTF0",1728948941016,12.97975597,2632.6,2632.5,0.56990149]
["bitfinex-derivatives","ETHF0:USTF0",1728948941221,12.97975597,2632.6,2632.5,0.19003149]
["bitfinex-derivatives","ETHF0:USTF0",1728948942128,12.97975597,2632.6,2632.4,1.37548875]
["bitfinex-derivatives","ETHF0:USTF0",1728948942129,12.59987597,2632.6,2632.4,1.37548875]
["bitfinex-derivatives","ETHF0:USTF0",1728948942327,1.37,2632.5,2632.4,0.99559875]
["bitfinex-derivatives","ETHF0:USTF0",1728948942528,1.74988,2632.5,2632.4,0.19003472]
["bitfinex-derivatives","ETHF0:USTF0",1728948942735,51.89164464,2632.5,2632.4,0.19003472]
["bitfinex-derivatives","ETHF0:USTF0",1728948943441,51.89164464,2632.5,2632.4,0.56993472]
["bitfinex-derivatives","ETHF0:USTF0",1728948943930,51.89164464,2632.5,2632.3,4.20339875]
["bitfinex-derivatives","ETHF0:USTF0",1728948943931,51.51176464,2632.5,2632.3,4.20339875]
["bitfinex-derivatives","ETHF0:USTF0",1728948944126,3.9452,2632.4,2632.3,4.58329875]
["bitfinex-derivatives","ETHF0:USTF0",1728948944522,13.35394847,2632.4,2632.3,4.58329875]
["bitfinex-derivatives","ETHF0:USTF0",1728948944728,11.51004847,2632.4,2632.3,4.58329875]
["bitfinex-derivatives","ETHF0:USTF0",1728948944933,13.35394847,2632.4,2632.3,4.58329875]
["bitfinex-derivatives","ETHF0:USTF0",1728948946231,13.35394847,2632.4,2632.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728948946427,13.35394847,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728948947326,24.14324847,2632.4,2632.1,0.99559875]
["bitfinex-derivatives","ETHF0:USTF0",1728948947527,0.37994,2632.1,2632.0,1.37554875]
["bitfinex-derivatives","ETHF0:USTF0",1728948947727,1.74994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728948947925,55.62505472,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728948950734,55.24511472,2632.1,2631.8,4.20339875]
["bitfinex-derivatives","ETHF0:USTF0",1728948950931,1.74997,2631.9,2631.8,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1728948951339,11.92446639,2631.9,2631.8,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1728948953240,21.34449639,2631.9,2631.5,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1728948953438,1.37,2631.6,2631.5,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728948953744,11.08743563,2631.6,2631.5,4.69660336]
["bitfinex-derivatives","ETHF0:USTF0",1728948953941,12.55143563,2631.6,2631.5,5.07663336]
["bitfinex-derivatives","ETHF0:USTF0",1728948954347,12.55143563,2631.6,2631.5,3.70663336]
["bitfinex-derivatives","ETHF0:USTF0",1728948954835,12.55143563,2631.6,2631.5,8.87663336]
["bitfinex-derivatives","ETHF0:USTF0",1728948954836,11.18143563,2631.6,2631.5,8.87663336]
["bitfinex-derivatives","ETHF0:USTF0",1728948955031,11.18143563,2631.6,2631.5,5.07663336]
["bitfinex-derivatives","ETHF0:USTF0",1728948955841,16.35143563,2631.6,2631.5,3.70663336]
["bitfinex-derivatives","ETHF0:USTF0",1728948956136,14.75723563,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728948957139,18.55723563,2631.6,2631.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728948957346,13.76725563,2631.6,2631.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728948957539,13.76725563,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728948957840,18.93725563,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728948960741,0.7,2631.1,2630.9,0.99559875]
["bitfinex-derivatives","ETHF0:USTF0",1728948960943,4.2277,2631.0,2630.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728948961150,4.2277,2631.0,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948961151,0.38011,2630.9,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948961349,40.8,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728948961543,51.62843919,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728948961738,50.25843919,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948961939,51.62843919,2630.8,2630.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728948962538,50.25843919,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948962741,50.25843919,2630.8,2630.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728948962742,55.42923919,2630.8,2630.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728948963148,51.62843919,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948963340,51.62843919,2630.8,2630.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728948963941,50.25843919,2630.8,2630.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728948964149,51.62843919,2630.8,2630.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728948964552,51.62843919,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948966852,52.00856919,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948967156,9.45843919,2630.8,2630.7,4.89254]
["bitfinex-derivatives","ETHF0:USTF0",1728948967347,10.82843919,2630.8,2630.7,4.89254]
["bitfinex-derivatives","ETHF0:USTF0",1728948967549,1.37,2630.8,2630.7,4.89254]
["bitfinex-derivatives","ETHF0:USTF0",1728948967946,1.37,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948967947,11.23712257,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948968347,10.85699257,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948968646,11.23712257,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948969054,10.85699257,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948970056,11.23712257,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948970356,11.23712257,2630.8,2630.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728948974653,11.23712257,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948975357,11.23712257,2630.8,2630.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728948975554,11.23712257,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948975755,11.23712257,2630.8,2630.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728948975955,11.23712257,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948976956,9.86712257,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948977159,9.48699257,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948977356,11.23712257,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948978463,10.85699257,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948978652,11.23712257,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948979853,12.60712257,2630.8,2630.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728948980054,12.60712257,2630.8,2630.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728948980256,12.60712257,2630.8,2630.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728948980257,0.38018,2630.4,2630.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728948980457,3.20718,2630.4,2630.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728948980670,12.88254227,2630.4,2630.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728948981060,11.51354227,2630.4,2630.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1728948981365,0.38023,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728948981567,3.58803,2630.1,2630.0,1.99744]
["bitfinex-derivatives","ETHF0:USTF0",1728948981765,14.45002099,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728948982061,19.62242099,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728948982370,20.30302099,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728948982666,61.10302099,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728948985063,53.49979099,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728948985263,54.86979099,2630.1,2630.0,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1728948985561,9.49199099,2630.1,2630.0,5.75264]
["bitfinex-derivatives","ETHF0:USTF0",1728948985764,6.21569099,2630.1,2630.0,11.75264]
["bitfinex-derivatives","ETHF0:USTF0",1728948985971,4.03149099,2630.1,2630.0,11.75264]
["bitfinex-derivatives","ETHF0:USTF0",1728948986466,4.03149099,2630.1,2630.0,4.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728948986467,5.40149099,2630.1,2630.0,4.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728948987862,4.03149099,2630.1,2630.0,4.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728948989473,40.8,2630.7,2630.0,13.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728948989669,40.8,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948989866,43.77,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948990067,53.13187345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948992767,53.51201345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948992967,57.31361345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948993167,53.51201345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948993363,53.13187345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948993866,53.51201345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948994373,53.13187345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948995275,53.51201345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948996173,53.13187345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948997371,57.31361345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948998377,56.93347345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728948998688,51.61687345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949000577,54.82467345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949000766,53.36967345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949000970,54.82467345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949001975,57.79467345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949003977,58.17481345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949004178,54.82467345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949005584,56.19259791,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949006175,55.81245791,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949006575,59.61405791,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949009779,60.98405791,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949009977,59.99627345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949010181,60.98477328,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949010383,59.99627345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949010590,60.98482444,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949012992,57.18322444,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949013985,56.19467345,2630.7,2630.6,0.49901754]
["bitfinex-derivatives","ETHF0:USTF0",1728949014183,57.18322444,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949014384,56.19467345,2630.7,2630.6,0.49901366]
["bitfinex-derivatives","ETHF0:USTF0",1728949015283,57.18322444,2630.7,2630.6,0.49901366]
["bitfinex-derivatives","ETHF0:USTF0",1728949015889,57.18322444,2630.7,2630.6,0.49901362]
["bitfinex-derivatives","ETHF0:USTF0",1728949016195,57.18322444,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949016495,57.18322444,2630.7,2630.6,0.49901934]
["bitfinex-derivatives","ETHF0:USTF0",1728949016884,56.19467345,2630.7,2630.6,0.49901934]
["bitfinex-derivatives","ETHF0:USTF0",1728949017084,54.73967345,2630.7,2630.6,0.49901934]
["bitfinex-derivatives","ETHF0:USTF0",1728949019688,54.73967345,2630.7,2630.6,0.49901462]
["bitfinex-derivatives","ETHF0:USTF0",1728949021101,54.73967345,2630.7,2630.6,0.49901468]
["bitfinex-derivatives","ETHF0:USTF0",1728949023201,54.73967345,2630.7,2630.6,0.6891818]
["bitfinex-derivatives","ETHF0:USTF0",1728949024099,9.36187345,2630.7,2630.6,0.6891818]
["bitfinex-derivatives","ETHF0:USTF0",1728949024292,10.73187345,2630.7,2630.6,1.8849074]
["bitfinex-derivatives","ETHF0:USTF0",1728949024487,1.37,2630.7,2630.6,0.82973693]
["bitfinex-derivatives","ETHF0:USTF0",1728949024999,11.00197188,2630.7,2630.6,0.82975506]
["bitfinex-derivatives","ETHF0:USTF0",1728949025202,11.00197188,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949025700,11.00197188,2630.7,2630.6,0.68915007]
["bitfinex-derivatives","ETHF0:USTF0",1728949025993,11.00197188,2630.7,2630.6,1.74417572]
["bitfinex-derivatives","ETHF0:USTF0",1728949026592,11.00197188,2630.7,2630.6,1.74407668]
["bitfinex-derivatives","ETHF0:USTF0",1728949026790,11.00197188,2630.7,2630.6,0.8297175]
["bitfinex-derivatives","ETHF0:USTF0",1728949029495,15.19832287,2630.7,2630.6,0.68915007]
["bitfinex-derivatives","ETHF0:USTF0",1728949029696,15.57846287,2630.7,2630.6,0.68915007]
["bitfinex-derivatives","ETHF0:USTF0",1728949029897,16.07158857,2630.7,2630.6,0.49900233]
["bitfinex-derivatives","ETHF0:USTF0",1728949030200,18.12958857,2630.7,2630.6,0.49900233]
["bitfinex-derivatives","ETHF0:USTF0",1728949030399,16.83809087,2630.7,2630.6,0.49900233]
["bitfinex-derivatives","ETHF0:USTF0",1728949030606,18.32266826,2630.7,2630.6,0.49900233]
["bitfinex-derivatives","ETHF0:USTF0",1728949030800,18.32263993,2630.7,2630.6,0.49900233]
["bitfinex-derivatives","ETHF0:USTF0",1728949031400,18.81365408,2630.7,2630.6,0.49901967]
["bitfinex-derivatives","ETHF0:USTF0",1728949032002,16.83808516,2630.7,2630.6,0.49901967]
["bitfinex-derivatives","ETHF0:USTF0",1728949032195,18.32312267,2630.7,2630.6,0.68919087]
["bitfinex-derivatives","ETHF0:USTF0",1728949032398,16.83808516,2630.7,2630.6,0.68919087]
["bitfinex-derivatives","ETHF0:USTF0",1728949032593,18.32312334,2630.7,2630.6,0.68919087]
["bitfinex-derivatives","ETHF0:USTF0",1728949033102,16.83808516,2630.7,2630.6,0.6891941]
["bitfinex-derivatives","ETHF0:USTF0",1728949033299,16.83808516,2630.7,2630.6,0.6891947]
["bitfinex-derivatives","ETHF0:USTF0",1728949034107,18.323196,2630.7,2630.6,0.6891947]
["bitfinex-derivatives","ETHF0:USTF0",1728949034411,17.14488272,2630.7,2630.6,0.6891947]
["bitfinex-derivatives","ETHF0:USTF0",1728949034600,15.69488272,2630.7,2630.6,0.6891947]
["bitfinex-derivatives","ETHF0:USTF0",1728949034798,15.88505762,2630.7,2630.6,0.6891947]
["bitfinex-derivatives","ETHF0:USTF0",1728949034999,15.69488272,2630.7,2630.6,0.8302719]
["bitfinex-derivatives","ETHF0:USTF0",1728949035203,15.69488272,2630.7,2630.6,0.52123743]
["bitfinex-derivatives","ETHF0:USTF0",1728949035403,15.69488272,2630.7,2630.6,0.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1728949036103,14.20977188,2630.7,2630.6,0.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1728949036301,15.69488272,2630.7,2630.6,0.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1728949036805,14.20977188,2630.7,2630.6,0.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1728949037305,15.69488272,2630.7,2630.6,0.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1728949037804,16.07502272,2630.7,2630.6,0.6891764]
["bitfinex-derivatives","ETHF0:USTF0",1728949038005,15.69488272,2630.7,2630.6,0.83026765]
["bitfinex-derivatives","ETHF0:USTF0",1728949038505,16.26518997,2630.7,2630.6,0.83026765]
["bitfinex-derivatives","ETHF0:USTF0",1728949038697,18.58167913,2630.7,2630.6,0.11885246]
["bitfinex-derivatives","ETHF0:USTF0",1728949038897,20.55724805,2630.7,2630.6,0.11885246]
["bitfinex-derivatives","ETHF0:USTF0",1728949039094,0.38017,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949039301,2.63573725,2630.6,2630.5,0.68920873]
["bitfinex-derivatives","ETHF0:USTF0",1728949039506,12.07824472,2630.6,2630.5,0.68920873]
["bitfinex-derivatives","ETHF0:USTF0",1728949040098,12.07825862,2630.6,2630.5,0.68920873]
["bitfinex-derivatives","ETHF0:USTF0",1728949040503,10.70825862,2630.6,2630.5,0.68920873]
["bitfinex-derivatives","ETHF0:USTF0",1728949040704,15.01312307,2630.6,2630.5,0.83261793]
["bitfinex-derivatives","ETHF0:USTF0",1728949040906,13.52825862,2630.6,2630.5,0.68920873]
["bitfinex-derivatives","ETHF0:USTF0",1728949041305,15.0131494,2630.6,2630.5,0.68920873]
["bitfinex-derivatives","ETHF0:USTF0",1728949041503,13.52825862,2630.6,2630.5,0.68920873]
["bitfinex-derivatives","ETHF0:USTF0",1728949042104,15.01309791,2630.6,2630.5,0.68920873]
["bitfinex-derivatives","ETHF0:USTF0",1728949042303,15.01309791,2630.6,2630.5,0.68920079]
["bitfinex-derivatives","ETHF0:USTF0",1728949042813,0.38018,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728949043007,3.23503945,2630.5,2630.4,0.57035083]
["bitfinex-derivatives","ETHF0:USTF0",1728949043203,12.76083733,2630.5,2630.4,0.68921385]
["bitfinex-derivatives","ETHF0:USTF0",1728949044114,12.95102811,2630.5,2630.4,0.68921385]
["bitfinex-derivatives","ETHF0:USTF0",1728949044407,12.95101996,2630.5,2630.4,0.68921385]
["bitfinex-derivatives","ETHF0:USTF0",1728949044611,12.95102606,2630.5,2630.4,0.68921385]
["bitfinex-derivatives","ETHF0:USTF0",1728949044918,12.95102606,2630.5,2630.4,0.68922727]
["bitfinex-derivatives","ETHF0:USTF0",1728949045411,12.76083733,2630.5,2630.4,0.68922727]
["bitfinex-derivatives","ETHF0:USTF0",1728949047018,11.27597788,2630.5,2630.4,0.68922727]
["bitfinex-derivatives","ETHF0:USTF0",1728949047319,13.33594309,2630.5,2630.4,0.68922727]
["bitfinex-derivatives","ETHF0:USTF0",1728949048112,13.33594309,2630.5,2630.4,0.82928431]
["bitfinex-derivatives","ETHF0:USTF0",1728949048315,13.33594309,2630.5,2630.4,0.82928942]
["bitfinex-derivatives","ETHF0:USTF0",1728949048611,10.51494309,2630.5,2630.4,0.82928636]
["bitfinex-derivatives","ETHF0:USTF0",1728949048812,9.52579788,2630.5,2630.4,1.8855105]
["bitfinex-derivatives","ETHF0:USTF0",1728949049217,9.52579788,2630.5,2630.4,0.82928636]
["bitfinex-derivatives","ETHF0:USTF0",1728949049514,10.51494309,2630.5,2630.4,0.82928636]
["bitfinex-derivatives","ETHF0:USTF0",1728949049710,11.88494309,2630.5,2630.4,0.82928636]
["bitfinex-derivatives","ETHF0:USTF0",1728949050514,11.88494309,2630.5,2630.4,0.52257157]
["bitfinex-derivatives","ETHF0:USTF0",1728949050711,11.88494309,2630.5,2630.4,0.83160595]
["bitfinex-derivatives","ETHF0:USTF0",1728949051931,12.26511309,2630.5,2630.4,0.83160595]
["bitfinex-derivatives","ETHF0:USTF0",1728949052128,11.27596788,2630.5,2630.4,0.68920438]
["bitfinex-derivatives","ETHF0:USTF0",1728949052327,12.76082733,2630.5,2630.4,0.68920438]
["bitfinex-derivatives","ETHF0:USTF0",1728949054027,12.95101572,2630.5,2630.4,0.68920438]
["bitfinex-derivatives","ETHF0:USTF0",1728949054431,12.76082733,2630.5,2630.4,0.68922769]
["bitfinex-derivatives","ETHF0:USTF0",1728949057138,21.26777024,2630.5,2630.4,0.11886834]
["bitfinex-derivatives","ETHF0:USTF0",1728949057343,0.38023,2630.1,2630.0,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1728949057633,53.37070728,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728949057820,0.38026,2629.9,2629.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1728949058021,7.8882088,2629.9,2629.8,1.18422932]
["bitfinex-derivatives","ETHF0:USTF0",1728949058232,0.3803,2629.6,2629.5,1.49360263]
["bitfinex-derivatives","ETHF0:USTF0",1728949058427,0.3803,2629.6,2629.1,1.49360263]
["bitfinex-derivatives","ETHF0:USTF0",1728949058428,0.95079,2629.5,2629.1,1.49360263]
["bitfinex-derivatives","ETHF0:USTF0",1728949058630,3.2078,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728949058837,4.5778,2629.2,2629.1,0.57063737]
["bitfinex-derivatives","ETHF0:USTF0",1728949059130,14.0569689,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728949059341,54.8569689,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728949059833,54.9319689,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728949060735,53.4869689,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728949060938,51.7241689,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728949061732,50.2791689,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728949061936,9.4791689,2629.2,2629.1,4.18357]
["bitfinex-derivatives","ETHF0:USTF0",1728949062236,9.58941487,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728949062533,4.6528,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728949062737,3.2078,2629.5,2629.4,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1728949062936,9.58941487,2629.5,2629.4,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1728949063141,9.58941487,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728949063334,1.445,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949063335,10.89977998,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949063730,1.445,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949063931,10.89977998,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949067645,13.86977998,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949071138,13.86977998,2629.6,2629.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1728949071945,14.54397998,2629.6,2629.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1728949073538,14.54397998,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949075048,10.89977998,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949079847,12.26977998,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949082049,12.26977998,2629.6,2629.5,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1728949082050,10.82477998,2629.6,2629.5,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1728949085741,10.82477998,2629.6,2629.5,1.16950656]
["bitfinex-derivatives","ETHF0:USTF0",1728949085948,9.45477998,2629.6,2629.5,12.34270656]
["bitfinex-derivatives","ETHF0:USTF0",1728949086143,9.45477998,2629.6,2629.5,17.57181153]
["bitfinex-derivatives","ETHF0:USTF0",1728949086348,9.45477998,2629.6,2629.5,18.76888687]
["bitfinex-derivatives","ETHF0:USTF0",1728949086547,9.45477998,2629.6,2629.5,17.77524652]
["bitfinex-derivatives","ETHF0:USTF0",1728949086757,9.45477998,2629.6,2629.5,19.26559646]
["bitfinex-derivatives","ETHF0:USTF0",1728949086958,9.45477998,2629.6,2629.5,18.31961122]
["bitfinex-derivatives","ETHF0:USTF0",1728949087155,9.45477998,2629.6,2629.5,17.57209794]
["bitfinex-derivatives","ETHF0:USTF0",1728949087650,9.45477998,2629.6,2629.5,18.62881669]
["bitfinex-derivatives","ETHF0:USTF0",1728949087855,9.45477998,2629.6,2629.5,18.76932201]
["bitfinex-derivatives","ETHF0:USTF0",1728949088050,9.45477998,2629.6,2629.5,12.76932201]
["bitfinex-derivatives","ETHF0:USTF0",1728949088251,9.45477998,2629.6,2629.5,11.71260326]
["bitfinex-derivatives","ETHF0:USTF0",1728949088445,9.45477998,2629.6,2629.5,12.76936755]
["bitfinex-derivatives","ETHF0:USTF0",1728949088853,9.45477998,2629.6,2629.5,11.77540799]
["bitfinex-derivatives","ETHF0:USTF0",1728949089054,9.45477998,2629.6,2629.5,19.26575793]
["bitfinex-derivatives","ETHF0:USTF0",1728949089255,9.45477998,2629.6,2629.5,19.26811643]
["bitfinex-derivatives","ETHF0:USTF0",1728949089657,9.45477998,2629.6,2629.5,17.77776649]
["bitfinex-derivatives","ETHF0:USTF0",1728949089856,9.45477998,2629.6,2629.5,13.26811643]
["bitfinex-derivatives","ETHF0:USTF0",1728949090058,9.45477998,2629.6,2629.5,19.26811643]
["bitfinex-derivatives","ETHF0:USTF0",1728949090744,9.45477998,2629.6,2629.5,13.26811643]
["bitfinex-derivatives","ETHF0:USTF0",1728949092652,9.45477998,2629.6,2629.5,12.95903064]
["bitfinex-derivatives","ETHF0:USTF0",1728949092853,9.45477998,2629.6,2629.5,13.26811797]
["bitfinex-derivatives","ETHF0:USTF0",1728949093253,9.45477998,2629.6,2629.5,19.26811797]
["bitfinex-derivatives","ETHF0:USTF0",1728949093453,9.45477998,2629.6,2629.5,13.26811797]
["bitfinex-derivatives","ETHF0:USTF0",1728949093753,9.45477998,2629.6,2629.5,19.26811797]
["bitfinex-derivatives","ETHF0:USTF0",1728949094552,9.45477998,2629.6,2629.5,13.26811797]
["bitfinex-derivatives","ETHF0:USTF0",1728949094750,9.45477998,2629.6,2629.5,12.00439069]
["bitfinex-derivatives","ETHF0:USTF0",1728949095764,9.45477998,2629.6,2629.5,19.99225572]
["bitfinex-derivatives","ETHF0:USTF0",1728949095948,9.45477998,2629.6,2629.5,18.00512246]
["bitfinex-derivatives","ETHF0:USTF0",1728949096557,40.8,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728949096754,0.6445,2630.1,2629.7,6.38397332]
["bitfinex-derivatives","ETHF0:USTF0",1728949096956,0.7121,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728949097162,0.7121,2630.2,2630.1,1.86910432]
["bitfinex-derivatives","ETHF0:USTF0",1728949097462,51.18616702,2630.2,2630.1,2.20326588]
["bitfinex-derivatives","ETHF0:USTF0",1728949097660,51.18616702,2630.2,2630.1,3.19812866]
["bitfinex-derivatives","ETHF0:USTF0",1728949098359,51.18616702,2630.2,2630.1,3.90092866]
["bitfinex-derivatives","ETHF0:USTF0",1728949098855,50.47406702,2630.2,2630.1,7.70332866]
["bitfinex-derivatives","ETHF0:USTF0",1728949100468,50.47406702,2630.2,2630.1,3.90090409]
["bitfinex-derivatives","ETHF0:USTF0",1728949100861,50.47406702,2630.2,2630.1,3.89888784]
["bitfinex-derivatives","ETHF0:USTF0",1728949101163,50.47406702,2630.2,2630.1,2.76206107]
["bitfinex-derivatives","ETHF0:USTF0",1728949101561,50.47406702,2630.2,2630.1,3.75692385]
["bitfinex-derivatives","ETHF0:USTF0",1728949101764,50.47406702,2630.2,2630.1,3.89890336]
["bitfinex-derivatives","ETHF0:USTF0",1728949101965,51.84406702,2630.2,2630.1,0.68926107]
["bitfinex-derivatives","ETHF0:USTF0",1728949102169,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728949102364,5.1724,2630.1,2629.7,5.15338278]
["bitfinex-derivatives","ETHF0:USTF0",1728949102564,1.75027,2629.8,2629.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1728949102868,11.0823669,2629.8,2629.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1728949104463,11.0823669,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728949105460,10.3831669,2629.8,2629.7,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1728949105665,10.3831669,2629.8,2629.7,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1728949106161,9.7123669,2629.8,2629.7,8.940285]
["bitfinex-derivatives","ETHF0:USTF0",1728949106469,9.47360145,2629.9,2629.7,9.16762866]
["bitfinex-derivatives","ETHF0:USTF0",1728949106668,9.47360145,2629.9,2629.8,4.442665]
["bitfinex-derivatives","ETHF0:USTF0",1728949106865,0.7058,2630.0,2629.8,4.062395]
["bitfinex-derivatives","ETHF0:USTF0",1728949107068,0.7058,2630.0,2629.9,1.51771912]
["bitfinex-derivatives","ETHF0:USTF0",1728949107370,10.1271443,2630.0,2629.9,1.51771912]
["bitfinex-derivatives","ETHF0:USTF0",1728949107673,10.1271443,2630.0,2629.9,3.9460171]
["bitfinex-derivatives","ETHF0:USTF0",1728949107963,10.1271443,2630.0,2629.9,4.67397613]
["bitfinex-derivatives","ETHF0:USTF0",1728949108168,10.1271443,2630.0,2629.9,4.67632865]
["bitfinex-derivatives","ETHF0:USTF0",1728949108362,10.1271443,2630.0,2629.9,8.47872865]
["bitfinex-derivatives","ETHF0:USTF0",1728949108767,10.1271443,2630.0,2629.9,4.67632865]
["bitfinex-derivatives","ETHF0:USTF0",1728949109059,10.1271443,2630.0,2629.9,8.47872865]
["bitfinex-derivatives","ETHF0:USTF0",1728949109367,10.1271443,2630.0,2629.9,4.44524727]
["bitfinex-derivatives","ETHF0:USTF0",1728949109570,10.1271443,2630.0,2629.9,3.07524727]
["bitfinex-derivatives","ETHF0:USTF0",1728949109869,10.5073843,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728949110066,10.5073843,2630.0,2629.8,0.99549408]
["bitfinex-derivatives","ETHF0:USTF0",1728949110067,0.38027,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728949110267,4.18267,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728949110570,13.64052057,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728949111070,14.62849352,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728949111273,13.64052057,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728949111770,13.26025057,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728949111967,14.69425057,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728949112273,10.89185057,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728949114267,9.45785057,2629.9,2629.8,0.6893516]
["bitfinex-derivatives","ETHF0:USTF0",1728949115672,9.45785057,2629.9,2629.8,0.83043534]
["bitfinex-derivatives","ETHF0:USTF0",1728949115874,9.45785057,2629.9,2629.8,0.83043433]
["bitfinex-derivatives","ETHF0:USTF0",1728949116367,9.45785057,2629.9,2629.8,0.68933968]
["bitfinex-derivatives","ETHF0:USTF0",1728949116672,9.45785057,2629.9,2629.8,0.83044751]
["bitfinex-derivatives","ETHF0:USTF0",1728949118271,9.45785057,2629.9,2629.8,1.06002127]
["bitfinex-derivatives","ETHF0:USTF0",1728949118466,9.45785057,2629.9,2629.8,1.06001746]
["bitfinex-derivatives","ETHF0:USTF0",1728949118972,9.45785057,2629.9,2629.8,4.86241746]
["bitfinex-derivatives","ETHF0:USTF0",1728949119469,9.31828504,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728949119675,2.32037295,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728949119876,2.32037295,2630.1,2630.0,0.83076045]
["bitfinex-derivatives","ETHF0:USTF0",1728949120069,11.82788128,2630.1,2630.0,0.83076045]
["bitfinex-derivatives","ETHF0:USTF0",1728949121576,10.83990833,2630.1,2630.0,0.83076045]
["bitfinex-derivatives","ETHF0:USTF0",1728949123768,10.83990833,2630.1,2630.0,0.83077293]
["bitfinex-derivatives","ETHF0:USTF0",1728949124069,10.83990833,2630.1,2630.0,0.83077055]
["bitfinex-derivatives","ETHF0:USTF0",1728949124969,10.83990833,2630.1,2630.0,0.68931968]
["bitfinex-derivatives","ETHF0:USTF0",1728949125273,11.22013833,2630.1,2630.0,0.68931968]
["bitfinex-derivatives","ETHF0:USTF0",1728949125480,10.83990833,2630.1,2630.0,0.68931968]
["bitfinex-derivatives","ETHF0:USTF0",1728949126071,11.22013833,2630.1,2630.0,0.68931968]
["bitfinex-derivatives","ETHF0:USTF0",1728949126774,14.19013833,2630.1,2630.0,0.30907968]
["bitfinex-derivatives","ETHF0:USTF0",1728949127070,21.20033833,2630.1,2630.0,0.1188768]
["bitfinex-derivatives","ETHF0:USTF0",1728949127480,21.20033833,2630.1,2630.0,0.11888654]
["bitfinex-derivatives","ETHF0:USTF0",1728949127980,16.45653833,2630.1,2630.0,0.11888654]
["bitfinex-derivatives","ETHF0:USTF0",1728949128570,16.45653833,2630.1,2630.0,0.49912654]
["bitfinex-derivatives","ETHF0:USTF0",1728949129982,16.45653833,2630.1,2630.0,0.11888654]
["bitfinex-derivatives","ETHF0:USTF0",1728949130173,19.66433833,2630.1,2630.0,0.11888654]
["bitfinex-derivatives","ETHF0:USTF0",1728949130770,21.15216507,2630.1,2630.0,0.11888654]
["bitfinex-derivatives","ETHF0:USTF0",1728949131874,22.52216507,2630.1,2630.0,0.11888654]
["bitfinex-derivatives","ETHF0:USTF0",1728949133378,21.03433833,2630.1,2630.0,0.11888654]
["bitfinex-derivatives","ETHF0:USTF0",1728949133574,21.08816507,2630.1,2630.0,0.49912654]
["bitfinex-derivatives","ETHF0:USTF0",1728949133768,22.0251636,2630.1,2630.0,0.49912654]
["bitfinex-derivatives","ETHF0:USTF0",1728949133977,15.0385336,2630.1,2630.0,0.49912654]
["bitfinex-derivatives","ETHF0:USTF0",1728949134166,12.65413833,2630.1,2630.0,0.68933861]
["bitfinex-derivatives","ETHF0:USTF0",1728949134373,15.0149636,2630.1,2630.0,0.68933861]
["bitfinex-derivatives","ETHF0:USTF0",1728949134673,14.6347336,2630.1,2630.0,0.68933861]
["bitfinex-derivatives","ETHF0:USTF0",1728949135174,11.8307336,2630.1,2630.0,2.05933861]
["bitfinex-derivatives","ETHF0:USTF0",1728949135370,12.27390833,2630.1,2630.0,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1728949135567,12.27390833,2630.1,2630.0,2.69741948]
["bitfinex-derivatives","ETHF0:USTF0",1728949135772,9.50750833,2630.1,2630.0,9.20124983]
["bitfinex-derivatives","ETHF0:USTF0",1728949137379,9.50750833,2630.1,2630.0,8.89217035]
["bitfinex-derivatives","ETHF0:USTF0",1728949137579,9.50750833,2630.1,2630.0,9.20123719]
["bitfinex-derivatives","ETHF0:USTF0",1728949137973,10.87750833,2630.1,2630.0,5.39883719]
["bitfinex-derivatives","ETHF0:USTF0",1728949138177,10.87750833,2630.1,2630.0,2.89327936]
["bitfinex-derivatives","ETHF0:USTF0",1728949138178,11.56120833,2630.1,2630.0,2.89327936]
["bitfinex-derivatives","ETHF0:USTF0",1728949138382,12.88630833,2630.1,2630.0,1.82619556]
["bitfinex-derivatives","ETHF0:USTF0",1728949138680,12.88630833,2630.1,2630.0,2.89334185]
["bitfinex-derivatives","ETHF0:USTF0",1728949138876,12.88630833,2630.1,2630.0,2.75284716]
["bitfinex-derivatives","ETHF0:USTF0",1728949139182,12.88630833,2630.1,2630.0,2.89335662]
["bitfinex-derivatives","ETHF0:USTF0",1728949139779,11.51630833,2630.1,2630.0,1.82624249]
["bitfinex-derivatives","ETHF0:USTF0",1728949140079,11.89653833,2630.1,2630.0,2.51312079]
["bitfinex-derivatives","ETHF0:USTF0",1728949140374,11.89653833,2630.1,2630.0,1.68574186]
["bitfinex-derivatives","ETHF0:USTF0",1728949140375,18.66893833,2630.1,2630.0,1.68574186]
["bitfinex-derivatives","ETHF0:USTF0",1728949140578,12.94530833,2630.1,2630.0,0.68931156]
["bitfinex-derivatives","ETHF0:USTF0",1728949140770,12.94530833,2630.1,2630.0,1.38231156]
["bitfinex-derivatives","ETHF0:USTF0",1728949140979,11.51630833,2630.1,2630.0,1.38231156]
["bitfinex-derivatives","ETHF0:USTF0",1728949141571,11.51630833,2630.1,2630.0,1.38231838]
["bitfinex-derivatives","ETHF0:USTF0",1728949141774,10.83660833,2630.1,2630.0,1.38231838]
["bitfinex-derivatives","ETHF0:USTF0",1728949141975,10.83660833,2630.1,2630.0,2.51955528]
["bitfinex-derivatives","ETHF0:USTF0",1728949142276,10.83660833,2630.1,2630.0,1.38231838]
["bitfinex-derivatives","ETHF0:USTF0",1728949144075,10.83660833,2630.1,2630.0,2.37874868]
["bitfinex-derivatives","ETHF0:USTF0",1728949144381,10.83660833,2630.1,2630.0,1.52314732]
["bitfinex-derivatives","ETHF0:USTF0",1728949144579,10.83660833,2630.1,2630.0,2.51957762]
["bitfinex-derivatives","ETHF0:USTF0",1728949145673,22.1878636,2630.1,2630.0,0.30907838]
["bitfinex-derivatives","ETHF0:USTF0",1728949145877,22.1878636,2630.1,2630.0,0.68931838]
["bitfinex-derivatives","ETHF0:USTF0",1728949146486,21.19703833,2630.1,2630.0,0.68931838]
["bitfinex-derivatives","ETHF0:USTF0",1728949146785,22.18825086,2630.1,2630.0,0.68931838]
["bitfinex-derivatives","ETHF0:USTF0",1728949146983,18.38585086,2630.1,2630.0,0.68931838]
["bitfinex-derivatives","ETHF0:USTF0",1728949147185,18.38585086,2630.1,2630.0,0.30907838]
["bitfinex-derivatives","ETHF0:USTF0",1728949147386,17.39463833,2630.1,2630.0,0.30907838]
["bitfinex-derivatives","ETHF0:USTF0",1728949147584,18.88246507,2630.1,2630.0,0.30907838]
["bitfinex-derivatives","ETHF0:USTF0",1728949147777,18.88246507,2630.1,2630.0,0.68931838]
["bitfinex-derivatives","ETHF0:USTF0",1728949148777,18.88246507,2630.1,2630.0,0.4991163]
["bitfinex-derivatives","ETHF0:USTF0",1728949149389,15.91246507,2630.1,2630.0,0.4991163]
["bitfinex-derivatives","ETHF0:USTF0",1728949149882,15.91246507,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728949151181,15.91246507,2630.1,2630.0,0.68934784]
["bitfinex-derivatives","ETHF0:USTF0",1728949151585,15.91246507,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728949152091,15.91246507,2630.1,2630.0,0.68934586]
["bitfinex-derivatives","ETHF0:USTF0",1728949152686,15.91246507,2630.1,2630.0,0.30910586]
["bitfinex-derivatives","ETHF0:USTF0",1728949153093,29.18080732,2630.1,2630.0,0.11888687]
["bitfinex-derivatives","ETHF0:USTF0",1728949153389,0.38027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728949153582,5.07470184,2629.8,2629.7,0.57051147]
["bitfinex-derivatives","ETHF0:USTF0",1728949153781,14.72243467,2629.8,2629.7,0.68940614]
["bitfinex-derivatives","ETHF0:USTF0",1728949154286,13.84665008,2629.8,2629.7,0.68940614]
["bitfinex-derivatives","ETHF0:USTF0",1728949156685,13.84665008,2629.8,2629.7,1.34560614]
["bitfinex-derivatives","ETHF0:USTF0",1728949157288,13.84665008,2629.8,2629.7,2.10405535]
["bitfinex-derivatives","ETHF0:USTF0",1728949157289,12.85553283,2629.8,2629.7,2.10405535]
["bitfinex-derivatives","ETHF0:USTF0",1728949157491,12.85553283,2629.8,2629.7,4.04786952]
["bitfinex-derivatives","ETHF0:USTF0",1728949157695,12.85553283,2629.8,2629.7,4.04786036]
["bitfinex-derivatives","ETHF0:USTF0",1728949158395,9.64773283,2629.8,2629.7,7.85026036]
["bitfinex-derivatives","ETHF0:USTF0",1728949158793,9.72139044,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728949158984,0.99111725,2630.1,2629.8,4.30003919]
["bitfinex-derivatives","ETHF0:USTF0",1728949159185,0.99111725,2630.1,2630.0,1.37702445]
["bitfinex-derivatives","ETHF0:USTF0",1728949159385,43.27774909,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728949159593,40.8,2630.2,2630.1,2.89447689]
["bitfinex-derivatives","ETHF0:USTF0",1728949159792,50.53672782,2630.2,2630.1,3.95159244]
["bitfinex-derivatives","ETHF0:USTF0",1728949160008,50.53672782,2630.2,2630.1,9.24919841]
["bitfinex-derivatives","ETHF0:USTF0",1728949160296,50.53672782,2630.2,2630.1,9.74578863]
["bitfinex-derivatives","ETHF0:USTF0",1728949160491,50.53672782,2630.2,2630.1,7.75399244]
["bitfinex-derivatives","ETHF0:USTF0",1728949160889,50.53672782,2630.2,2630.1,5.94338863]
["bitfinex-derivatives","ETHF0:USTF0",1728949161091,50.53672782,2630.2,2630.1,9.74603573]
["bitfinex-derivatives","ETHF0:USTF0",1728949161298,50.53672782,2630.2,2630.1,11.76180161]
["bitfinex-derivatives","ETHF0:USTF0",1728949161499,50.53672782,2630.2,2630.1,11.88066075]
["bitfinex-derivatives","ETHF0:USTF0",1728949162696,50.53672782,2630.2,2630.1,9.74603483]
["bitfinex-derivatives","ETHF0:USTF0",1728949163401,9.73672782,2630.2,2630.1,15.74603483]
["bitfinex-derivatives","ETHF0:USTF0",1728949163596,9.73672782,2630.2,2630.1,17.87971783]
["bitfinex-derivatives","ETHF0:USTF0",1728949163795,9.73672782,2630.2,2630.1,11.87971783]
["bitfinex-derivatives","ETHF0:USTF0",1728949163991,14.0868,2630.6,2630.1,15.88906497]
["bitfinex-derivatives","ETHF0:USTF0",1728949163992,40.8,2630.5,2630.1,15.88906497]
["bitfinex-derivatives","ETHF0:USTF0",1728949164193,0.9912973,2630.8,2630.4,7.02239237]
["bitfinex-derivatives","ETHF0:USTF0",1728949164500,3.2078,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728949164695,44.0078,2631.0,2630.9,5.8599452]
["bitfinex-derivatives","ETHF0:USTF0",1728949164898,53.53981792,2631.0,2630.9,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1728949165098,53.53981792,2631.0,2630.9,2.73487994]
["bitfinex-derivatives","ETHF0:USTF0",1728949165300,55.28991792,2631.0,2630.9,0.49894459]
["bitfinex-derivatives","ETHF0:USTF0",1728949165502,59.09071792,2631.0,2630.9,0.49894459]
["bitfinex-derivatives","ETHF0:USTF0",1728949165698,60.08201522,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728949165899,60.14101522,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728949166506,59.14971792,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728949167005,0.38012,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728949167201,1.73242,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728949167414,11.09895725,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728949168105,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728949168508,14.50096234,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728949168706,17.70876234,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728949170101,13.90716234,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728949171108,0.38017,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949171611,13.67470459,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949172608,16.88250459,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949173809,16.50233459,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949174212,16.88249459,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949174408,16.50233459,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949174715,16.88249459,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949176615,12.70073459,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949177214,13.08089459,2630.6,2630.5,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1728949177712,12.70073459,2630.6,2630.5,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1728949177905,13.08089459,2630.6,2630.5,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1728949178816,13.08089459,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949179018,12.70073459,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949180316,13.08089459,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949180826,0.38019,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728949181114,0.38021,2630.2,2630.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728949181319,3.58801,2630.2,2630.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728949181505,12.55091376,2630.2,2630.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728949182622,12.55091376,2630.2,2630.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1728949183013,12.55091376,2630.2,2630.1,1.12397493]
["bitfinex-derivatives","ETHF0:USTF0",1728949183314,9.34311376,2630.2,2630.1,1.12397457]
["bitfinex-derivatives","ETHF0:USTF0",1728949183710,9.56700353,2630.4,2630.1,1.69434457]
["bitfinex-derivatives","ETHF0:USTF0",1728949183911,3.68217,2630.5,2630.2,0.11887457]
["bitfinex-derivatives","ETHF0:USTF0",1728949184212,3.68217,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949184614,13.21166317,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949187314,11.78766317,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949187624,13.21166317,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949188209,10.78729317,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949189523,10.78729317,2630.5,2630.4,0.49903926]
["bitfinex-derivatives","ETHF0:USTF0",1728949189719,10.78729317,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949189921,10.78729317,2630.5,2630.4,0.49903919]
["bitfinex-derivatives","ETHF0:USTF0",1728949190320,10.78729317,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949191622,10.78729317,2630.5,2630.4,0.49904038]
["bitfinex-derivatives","ETHF0:USTF0",1728949192016,10.78729317,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949192222,10.78729317,2630.5,2630.4,0.49904031]
["bitfinex-derivatives","ETHF0:USTF0",1728949192424,10.78729317,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949192927,10.78729317,2630.5,2630.4,0.4990405]
["bitfinex-derivatives","ETHF0:USTF0",1728949193128,11.16746317,2630.5,2630.4,0.4990405]
["bitfinex-derivatives","ETHF0:USTF0",1728949193626,11.16746317,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949194130,10.78729317,2630.5,2630.4,0.49904416]
["bitfinex-derivatives","ETHF0:USTF0",1728949194721,10.78729317,2630.5,2630.4,0.49904077]
["bitfinex-derivatives","ETHF0:USTF0",1728949195327,11.16746317,2630.5,2630.4,0.49904077]
["bitfinex-derivatives","ETHF0:USTF0",1728949196238,11.16746317,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949196529,11.16746317,2630.5,2630.4,0.49904039]
["bitfinex-derivatives","ETHF0:USTF0",1728949196829,11.16746317,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949197631,11.16746317,2630.5,2630.4,0.49904436]
["bitfinex-derivatives","ETHF0:USTF0",1728949197926,11.16746317,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949199326,11.16746317,2630.5,2630.4,0.49904443]
["bitfinex-derivatives","ETHF0:USTF0",1728949199928,11.16746317,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949200127,11.16746317,2630.5,2630.4,0.49904404]
["bitfinex-derivatives","ETHF0:USTF0",1728949200324,11.16746317,2630.5,2630.4,0.49904181]
["bitfinex-derivatives","ETHF0:USTF0",1728949200724,10.78729317,2630.5,2630.4,0.49904181]
["bitfinex-derivatives","ETHF0:USTF0",1728949200930,9.52949317,2630.5,2630.4,0.49904181]
["bitfinex-derivatives","ETHF0:USTF0",1728949201132,9.52949317,2630.5,2630.4,0.68921202]
["bitfinex-derivatives","ETHF0:USTF0",1728949201328,9.52949317,2630.5,2630.4,0.49904181]
["bitfinex-derivatives","ETHF0:USTF0",1728949201626,9.90966317,2630.5,2630.4,0.49904181]
["bitfinex-derivatives","ETHF0:USTF0",1728949202028,9.90966317,2630.5,2630.4,0.11886181]
["bitfinex-derivatives","ETHF0:USTF0",1728949202232,0.38023,2630.1,2630.0,0.9960446]
["bitfinex-derivatives","ETHF0:USTF0",1728949202425,0.38023,2630.1,2630.0,0.30907418]
["bitfinex-derivatives","ETHF0:USTF0",1728949202622,10.51097568,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728949202819,41.82304,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728949203023,41.82304,2630.0,2629.9,0.49913695]
["bitfinex-derivatives","ETHF0:USTF0",1728949203229,51.12490309,2630.0,2629.9,0.49913695]
["bitfinex-derivatives","ETHF0:USTF0",1728949203626,52.11428414,2630.0,2629.9,0.49913695]
["bitfinex-derivatives","ETHF0:USTF0",1728949203935,52.49490309,2630.0,2629.9,0.49913695]
["bitfinex-derivatives","ETHF0:USTF0",1728949204535,53.48428414,2630.0,2629.9,0.49913695]
["bitfinex-derivatives","ETHF0:USTF0",1728949204835,60.98917467,2630.0,2629.9,0.11888695]
["bitfinex-derivatives","ETHF0:USTF0",1728949205022,67.10703888,2630.0,2629.4,0.9960446]
["bitfinex-derivatives","ETHF0:USTF0",1728949205224,1.37,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728949205424,3.68043,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728949205636,13.40015315,2629.4,2629.3,0.49925378]
["bitfinex-derivatives","ETHF0:USTF0",1728949205829,2.31043,2629.4,2629.3,0.49925378]
["bitfinex-derivatives","ETHF0:USTF0",1728949206232,11.62187658,2629.4,2629.3,0.49925378]
["bitfinex-derivatives","ETHF0:USTF0",1728949206432,11.62187658,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728949208331,11.24154658,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728949208527,11.37424658,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728949208734,10.73144658,2629.4,2629.3,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1728949209638,9.31144658,2629.4,2629.3,10.97224581]
["bitfinex-derivatives","ETHF0:USTF0",1728949209935,1.42,2629.7,2629.3,5.77818085]
["bitfinex-derivatives","ETHF0:USTF0",1728949210132,1.42,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728949210534,10.85463241,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728949211540,10.85463241,2629.7,2629.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728949213732,9.43463241,2629.7,2629.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728949213932,9.43463241,2629.7,2629.6,1.13179643]
["bitfinex-derivatives","ETHF0:USTF0",1728949214732,9.43463241,2629.7,2629.6,1.13178371]
["bitfinex-derivatives","ETHF0:USTF0",1728949216627,9.43463241,2629.7,2629.6,4.10178371]
["bitfinex-derivatives","ETHF0:USTF0",1728949216836,9.43463241,2629.7,2629.6,9.08853307]
["bitfinex-derivatives","ETHF0:USTF0",1728949217143,9.43463241,2629.7,2629.6,4.93418371]
["bitfinex-derivatives","ETHF0:USTF0",1728949217341,9.43463241,2629.7,2629.6,6.11853758]
["bitfinex-derivatives","ETHF0:USTF0",1728949218538,9.43463241,2629.7,2629.6,5.8094399]
["bitfinex-derivatives","ETHF0:USTF0",1728949218739,9.43463241,2629.7,2629.6,6.11853376]
["bitfinex-derivatives","ETHF0:USTF0",1728949218936,9.43463241,2629.7,2629.6,2.0070399]
["bitfinex-derivatives","ETHF0:USTF0",1728949219128,9.43463241,2629.7,2629.6,2.31613482]
["bitfinex-derivatives","ETHF0:USTF0",1728949219435,9.43463241,2629.7,2629.6,2.31613541]
["bitfinex-derivatives","ETHF0:USTF0",1728949219839,9.43463241,2629.7,2629.6,1.13178266]
["bitfinex-derivatives","ETHF0:USTF0",1728949220042,9.43463241,2629.7,2629.6,1.32199525]
["bitfinex-derivatives","ETHF0:USTF0",1728949220245,9.43463241,2629.7,2629.6,1.13178266]
["bitfinex-derivatives","ETHF0:USTF0",1728949222442,9.43463241,2629.7,2629.6,2.3161397]
["bitfinex-derivatives","ETHF0:USTF0",1728949226644,9.43463241,2629.7,2629.6,2.0070399]
["bitfinex-derivatives","ETHF0:USTF0",1728949227146,9.43463241,2629.7,2629.6,2.3161368]
["bitfinex-derivatives","ETHF0:USTF0",1728949229846,9.43463241,2629.7,2629.6,2.3161306]
["bitfinex-derivatives","ETHF0:USTF0",1728949230346,10.80463241,2629.7,2629.6,2.3161306]
["bitfinex-derivatives","ETHF0:USTF0",1728949230552,11.46123241,2629.7,2629.6,2.3161306]
["bitfinex-derivatives","ETHF0:USTF0",1728949230942,11.46123241,2629.7,2629.6,2.31613295]
["bitfinex-derivatives","ETHF0:USTF0",1728949231649,11.46123241,2629.7,2629.6,1.68353295]
["bitfinex-derivatives","ETHF0:USTF0",1728949231846,11.46123241,2629.7,2629.6,0.49918194]
["bitfinex-derivatives","ETHF0:USTF0",1728949232049,15.26363241,2629.7,2629.6,0.49918194]
["bitfinex-derivatives","ETHF0:USTF0",1728949232257,15.26363241,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949232560,2.4098,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949233088,15.9318185,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949233282,15.5515185,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949233773,15.9318185,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949233962,18.9488185,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949234165,18.5685185,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949234677,18.9488185,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949234869,17.5318185,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949235079,18.9488185,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949237070,17.1515185,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949237274,13.3483185,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949237470,10.3783185,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949237678,10.3783185,2629.6,2629.5,0.49920707]
["bitfinex-derivatives","ETHF0:USTF0",1728949237870,10.3783185,2629.6,2629.5,0.49920584]
["bitfinex-derivatives","ETHF0:USTF0",1728949238374,10.3783185,2629.6,2629.5,0.49920342]
["bitfinex-derivatives","ETHF0:USTF0",1728949239101,10.3783185,2629.6,2629.5,0.49920402]
["bitfinex-derivatives","ETHF0:USTF0",1728949242962,10.3783185,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949243261,10.3783185,2629.6,2629.5,0.49920957]
["bitfinex-derivatives","ETHF0:USTF0",1728949244255,10.7586185,2629.6,2629.5,0.49920957]
["bitfinex-derivatives","ETHF0:USTF0",1728949244456,14.5618185,2629.6,2629.5,0.49920957]
["bitfinex-derivatives","ETHF0:USTF0",1728949245264,14.5618185,2629.6,2629.5,0.11890535]
["bitfinex-derivatives","ETHF0:USTF0",1728949245855,14.5618185,2629.6,2629.5,0.49921535]
["bitfinex-derivatives","ETHF0:USTF0",1728949246054,14.5618185,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949246564,14.5618185,2629.6,2629.5,0.4992154]
["bitfinex-derivatives","ETHF0:USTF0",1728949246959,14.5618185,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949247358,14.5618185,2629.6,2629.5,0.49921545]
["bitfinex-derivatives","ETHF0:USTF0",1728949247563,15.9788185,2629.6,2629.5,0.49921545]
["bitfinex-derivatives","ETHF0:USTF0",1728949248360,16.96819326,2629.6,2629.5,0.49921545]
["bitfinex-derivatives","ETHF0:USTF0",1728949249869,16.96739154,2629.6,2629.5,0.49921545]
["bitfinex-derivatives","ETHF0:USTF0",1728949250173,13.16419154,2629.6,2629.5,0.49921545]
["bitfinex-derivatives","ETHF0:USTF0",1728949251960,0.38034,2629.4,2629.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728949252162,6.55814,2629.4,2629.3,0.49923373]
["bitfinex-derivatives","ETHF0:USTF0",1728949252369,15.8999623,2629.4,2629.3,0.49923373]
["bitfinex-derivatives","ETHF0:USTF0",1728949252563,19.7031623,2629.4,2629.3,0.49923373]
["bitfinex-derivatives","ETHF0:USTF0",1728949253067,20.3120623,2629.4,2629.3,0.49923373]
["bitfinex-derivatives","ETHF0:USTF0",1728949254762,20.3120623,2629.4,2629.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728949255064,20.3120623,2629.4,2629.3,0.4992319]
["bitfinex-derivatives","ETHF0:USTF0",1728949255272,20.3120623,2629.4,2629.3,0.49923325]
["bitfinex-derivatives","ETHF0:USTF0",1728949255971,18.7120623,2629.4,2629.3,0.49923325]
["bitfinex-derivatives","ETHF0:USTF0",1728949256969,0.38036,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728949257272,0.38036,2629.2,2628.9,0.9962099]
["bitfinex-derivatives","ETHF0:USTF0",1728949257273,0.38037,2629.1,2628.9,0.9962099]
["bitfinex-derivatives","ETHF0:USTF0",1728949257463,2.35709,2629.0,2628.9,1.3766099]
["bitfinex-derivatives","ETHF0:USTF0",1728949257664,11.71959885,2629.0,2628.9,0.71420302]
["bitfinex-derivatives","ETHF0:USTF0",1728949257867,11.71959885,2629.0,2628.9,1.71043012]
["bitfinex-derivatives","ETHF0:USTF0",1728949258367,0.3804,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728949258672,13.52246832,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728949259672,54.32246832,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728949260169,50.50466832,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728949260372,11.07466832,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728949260576,12.48766832,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728949262877,12.86806832,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728949263370,13.48976832,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728949264366,0.95108,2628.8,2628.4,2.2214099]
["bitfinex-derivatives","ETHF0:USTF0",1728949264569,0.95108,2628.8,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728949264570,3.8304,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728949264772,14.68956361,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728949265166,15.06999361,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728949265370,14.06696361,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728949265778,15.43696361,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728949266280,15.43696361,2628.7,2628.6,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1728949266281,12.65396361,2628.7,2628.6,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1728949266469,12.65396361,2628.7,2628.6,5.55443]
["bitfinex-derivatives","ETHF0:USTF0",1728949266778,14.02396361,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728949269073,14.02396361,2628.7,2628.6,0.49936429]
["bitfinex-derivatives","ETHF0:USTF0",1728949269474,14.02396361,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728949269784,14.02396361,2628.7,2628.6,0.49936328]
["bitfinex-derivatives","ETHF0:USTF0",1728949270082,14.02396361,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728949271977,14.02396361,2628.7,2628.6,0.4993656]
["bitfinex-derivatives","ETHF0:USTF0",1728949272379,14.02396361,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728949273383,14.02396361,2628.7,2628.6,0.49936576]
["bitfinex-derivatives","ETHF0:USTF0",1728949274883,14.02396361,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728949275779,15.68039361,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728949275981,16.31609361,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728949278079,0.38046,2628.6,2628.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949278284,1.75046,2628.6,2628.5,0.49938354]
["bitfinex-derivatives","ETHF0:USTF0",1728949278482,11.10993793,2628.6,2628.5,0.11894354]
["bitfinex-derivatives","ETHF0:USTF0",1728949278989,11.10993793,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728949279581,0.38046,2628.5,2628.4,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1728949279787,1.75046,2628.5,2628.4,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1728949279979,11.35243283,2628.5,2628.4,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1728949280176,11.35243283,2628.5,2628.1,1.3767299]
["bitfinex-derivatives","ETHF0:USTF0",1728949280177,0.3805,2628.2,2628.1,1.3767299]
["bitfinex-derivatives","ETHF0:USTF0",1728949280383,2.783,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728949280675,12.49979959,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728949282275,0.38052,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728949282476,1.75052,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728949282783,11.35218534,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728949283775,10.97166534,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728949284180,12.38466534,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728949286692,10.97166534,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728949286995,12.38466534,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728949288790,12.38466534,2628.1,2628.0,5.55532]
["bitfinex-derivatives","ETHF0:USTF0",1728949288791,9.60166534,2628.1,2628.0,5.55532]
["bitfinex-derivatives","ETHF0:USTF0",1728949291594,9.60166534,2628.1,2628.0,5.67427556]
["bitfinex-derivatives","ETHF0:USTF0",1728949291803,9.60166534,2628.1,2628.0,5.67427464]
["bitfinex-derivatives","ETHF0:USTF0",1728949292397,9.60166534,2628.1,2628.0,5.67428023]
["bitfinex-derivatives","ETHF0:USTF0",1728949293490,9.60166534,2628.1,2628.0,6.33197401]
["bitfinex-derivatives","ETHF0:USTF0",1728949294294,9.60166534,2628.1,2628.0,13.32818391]
["bitfinex-derivatives","ETHF0:USTF0",1728949294498,1.37,2628.5,2628.1,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1728949294804,10.62520873,2628.4,2628.3,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728949295195,11.99520873,2628.4,2628.3,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728949295401,11.99520873,2628.4,2628.3,1.86943545]
["bitfinex-derivatives","ETHF0:USTF0",1728949295703,11.99520873,2628.4,2628.3,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728949296500,11.99520873,2628.4,2628.3,1.86943738]
["bitfinex-derivatives","ETHF0:USTF0",1728949297509,11.99520873,2628.4,2628.3,1.86943713]
["bitfinex-derivatives","ETHF0:USTF0",1728949298098,11.99520873,2628.4,2628.3,0.49943713]
["bitfinex-derivatives","ETHF0:USTF0",1728949299801,11.99520873,2628.4,2628.3,0.49943793]
["bitfinex-derivatives","ETHF0:USTF0",1728949300199,11.99520873,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949300406,11.99520873,2628.4,2628.3,0.49943666]
["bitfinex-derivatives","ETHF0:USTF0",1728949300906,3.8398,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949301202,14.09122918,2628.7,2628.6,1.86938296]
["bitfinex-derivatives","ETHF0:USTF0",1728949302109,14.47165918,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949302611,18.27565918,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949303610,19.68465918,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949304813,19.30422918,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949305006,15.50022918,2628.7,2628.6,0.49938319]
["bitfinex-derivatives","ETHF0:USTF0",1728949306309,14.09122918,2628.7,2628.6,0.49938319]
["bitfinex-derivatives","ETHF0:USTF0",1728949306612,15.50022918,2628.7,2628.6,0.49938319]
["bitfinex-derivatives","ETHF0:USTF0",1728949308109,15.88065918,2628.7,2628.6,0.49938319]
["bitfinex-derivatives","ETHF0:USTF0",1728949308413,15.88065918,2628.7,2628.6,0.49938524]
["bitfinex-derivatives","ETHF0:USTF0",1728949308603,15.50022918,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949308801,15.50022918,2628.7,2628.6,0.49938511]
["bitfinex-derivatives","ETHF0:USTF0",1728949309012,15.50022918,2628.7,2628.6,0.49938519]
["bitfinex-derivatives","ETHF0:USTF0",1728949309414,15.50022918,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949309607,19.30422918,2628.7,2628.6,0.49938513]
["bitfinex-derivatives","ETHF0:USTF0",1728949310205,19.30422918,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949310410,19.30422918,2628.7,2628.6,0.4993881]
["bitfinex-derivatives","ETHF0:USTF0",1728949311312,0.38053,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728949311507,4.95833,2628.1,2628.0,0.49949601]
["bitfinex-derivatives","ETHF0:USTF0",1728949311708,14.57349789,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728949311903,14.57349789,2628.1,2628.0,0.49949779]
["bitfinex-derivatives","ETHF0:USTF0",1728949312108,0.38056,2627.8,2627.7,1.37638958]
["bitfinex-derivatives","ETHF0:USTF0",1728949312311,5.9868,2627.8,2627.7,0.49955481]
["bitfinex-derivatives","ETHF0:USTF0",1728949312612,15.68226847,2627.8,2627.7,0.49955481]
["bitfinex-derivatives","ETHF0:USTF0",1728949312809,56.48226847,2627.8,2627.7,0.49955481]
["bitfinex-derivatives","ETHF0:USTF0",1728949313801,55.11226847,2627.8,2627.7,0.49955481]
["bitfinex-derivatives","ETHF0:USTF0",1728949314905,58.91786847,2627.8,2627.7,0.11898481]
["bitfinex-derivatives","ETHF0:USTF0",1728949315209,57.50886847,2627.8,2627.4,0.99581958]
["bitfinex-derivatives","ETHF0:USTF0",1728949315413,1.409,2627.7,2627.5,1.07050714]
["bitfinex-derivatives","ETHF0:USTF0",1728949315616,1.409,2627.7,2627.6,0.49957714]
["bitfinex-derivatives","ETHF0:USTF0",1728949315818,1.409,2627.7,2627.6,1.15447714]
["bitfinex-derivatives","ETHF0:USTF0",1728949316018,10.873122,2627.7,2627.6,1.15447714]
["bitfinex-derivatives","ETHF0:USTF0",1728949316511,9.464122,2627.7,2627.6,1.15447528]
["bitfinex-derivatives","ETHF0:USTF0",1728949316717,9.464122,2627.7,2627.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1728949316913,9.464122,2627.7,2627.6,3.57011984]
["bitfinex-derivatives","ETHF0:USTF0",1728949317114,9.464122,2627.7,2627.6,2.48280987]
["bitfinex-derivatives","ETHF0:USTF0",1728949317413,9.38191059,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949317609,0.6342,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728949317814,0.6342,2627.9,2627.8,0.49953669]
["bitfinex-derivatives","ETHF0:USTF0",1728949318010,10.01611059,2627.9,2627.8,0.49953669]
["bitfinex-derivatives","ETHF0:USTF0",1728949319815,11.42011059,2627.9,2627.8,0.49953669]
["bitfinex-derivatives","ETHF0:USTF0",1728949320721,10.01611059,2627.9,2627.8,0.49953669]
["bitfinex-derivatives","ETHF0:USTF0",1728949321021,11.42011059,2627.9,2627.8,0.49953669]
["bitfinex-derivatives","ETHF0:USTF0",1728949321612,11.42011059,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728949322215,11.80066059,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728949322625,11.42011059,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728949323417,11.42011059,2627.9,2627.8,0.11897469]
["bitfinex-derivatives","ETHF0:USTF0",1728949323624,11.42011059,2627.9,2627.5,1.49372937]
["bitfinex-derivatives","ETHF0:USTF0",1728949323625,0.38056,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949323823,13.36666059,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728949324124,11.11805206,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949324325,1.40401,2627.8,2627.7,0.49955598]
["bitfinex-derivatives","ETHF0:USTF0",1728949324527,10.36532183,2627.8,2627.7,0.49955598]
["bitfinex-derivatives","ETHF0:USTF0",1728949325325,10.36532183,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949325824,10.74588183,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949326818,13.95368183,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949328622,12.54968183,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949328819,12.54968183,2627.8,2627.7,0.49955247]
["bitfinex-derivatives","ETHF0:USTF0",1728949329224,12.54968183,2627.8,2627.7,4.30515247]
["bitfinex-derivatives","ETHF0:USTF0",1728949329621,12.54968183,2627.8,2627.7,5.30097205]
["bitfinex-derivatives","ETHF0:USTF0",1728949329820,9.34188183,2627.8,2627.7,15.85817964]
["bitfinex-derivatives","ETHF0:USTF0",1728949330024,1.404,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949330226,4.6118,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728949330420,45.4118,2628.2,2628.1,1.10020247]
["bitfinex-derivatives","ETHF0:USTF0",1728949330619,55.00827837,2628.2,2628.1,1.10020247]
["bitfinex-derivatives","ETHF0:USTF0",1728949330821,55.00827837,2628.2,2628.1,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1728949331022,53.60427837,2628.2,2628.1,1.10017893]
["bitfinex-derivatives","ETHF0:USTF0",1728949331321,55.00827837,2628.2,2628.1,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1728949331531,55.00827837,2628.2,2628.1,1.10018214]
["bitfinex-derivatives","ETHF0:USTF0",1728949331728,55.00827837,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728949332025,59.47527837,2628.2,2627.8,0.99560267]
["bitfinex-derivatives","ETHF0:USTF0",1728949332231,3.35055,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728949332933,12.8964157,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728949334732,16.1042157,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728949335823,12.5158657,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728949336024,17.1276657,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728949337531,12.7536657,2628.0,2627.9,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1728949337722,1.404,2628.4,2627.9,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1728949337723,4.6118,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949338136,55.12390288,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949338628,53.71990288,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949338831,55.12390288,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949339631,53.71990288,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949339831,55.12390288,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949340626,53.71990288,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949340825,12.91990288,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949343430,12.91990288,2628.4,2628.3,0.49944083]
["bitfinex-derivatives","ETHF0:USTF0",1728949344731,14.32390288,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949344934,14.32390288,2628.4,2628.3,0.49944098]
["bitfinex-derivatives","ETHF0:USTF0",1728949345138,9.71210288,2628.4,2628.3,0.49944098]
["bitfinex-derivatives","ETHF0:USTF0",1728949345329,41.4604,2628.6,2628.3,0.49944098]
["bitfinex-derivatives","ETHF0:USTF0",1728949345330,0.6352,2628.7,2628.3,7.07574671]
["bitfinex-derivatives","ETHF0:USTF0",1728949345630,0.6352,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949346033,10.08114394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949347435,13.43157394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949348431,17.23557394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949348829,58.03557394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949350235,57.65514394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949350735,55.24914394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949352138,55.62957394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949352346,55.24914394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949352547,55.62957394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949358147,55.24914394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949359053,55.62957394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949360545,55.24914394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949361747,55.62957394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949362450,55.24914394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949363247,55.62957394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949364550,55.24914394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949364952,55.62957394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949365360,55.24914394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949365655,55.62957394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949365856,54.02957394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949366559,53.64914394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949367656,54.02957394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949373461,55.01489055,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949373859,54.02957394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949374365,55.01489055,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949374659,0.38051,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949374955,2.91331,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949375265,43.71331,2628.6,2628.5,0.49944949]
["bitfinex-derivatives","ETHF0:USTF0",1728949375464,43.71331,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949376263,44.69862661,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949377758,3.89862661,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949378754,2.91331,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949378955,3.89862661,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949379464,3.89862661,2628.6,2628.5,0.49945418]
["bitfinex-derivatives","ETHF0:USTF0",1728949381058,3.89862661,2628.6,2628.5,0.49945046]
["bitfinex-derivatives","ETHF0:USTF0",1728949381764,2.91331,2628.6,2628.5,0.49945046]
["bitfinex-derivatives","ETHF0:USTF0",1728949382158,7.59908492,2628.6,2628.5,0.49945046]
["bitfinex-derivatives","ETHF0:USTF0",1728949382353,7.59908492,2628.6,2628.5,0.68978661]
["bitfinex-derivatives","ETHF0:USTF0",1728949382552,7.59908492,2628.6,2628.5,0.49945046]
["bitfinex-derivatives","ETHF0:USTF0",1728949382761,7.59908492,2628.6,2628.5,0.68978428]
["bitfinex-derivatives","ETHF0:USTF0",1728949382963,7.59908492,2628.6,2628.5,0.49945046]
["bitfinex-derivatives","ETHF0:USTF0",1728949383457,7.59908492,2628.6,2628.5,0.68978979]
["bitfinex-derivatives","ETHF0:USTF0",1728949384472,7.59908492,2628.6,2628.5,0.49945046]
["bitfinex-derivatives","ETHF0:USTF0",1728949384676,7.59908492,2628.6,2628.5,0.68978656]
["bitfinex-derivatives","ETHF0:USTF0",1728949385170,6.12111,2628.6,2628.5,0.49946046]
["bitfinex-derivatives","ETHF0:USTF0",1728949387970,7.6001124,2628.6,2628.5,0.49946046]
["bitfinex-derivatives","ETHF0:USTF0",1728949388158,6.12111,2628.6,2628.5,0.49946046]
["bitfinex-derivatives","ETHF0:USTF0",1728949388867,6.12111,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728949389367,6.12111,2628.6,2628.5,0.11896394]
["bitfinex-derivatives","ETHF0:USTF0",1728949390069,7.59967677,2628.6,2628.5,0.11896394]
["bitfinex-derivatives","ETHF0:USTF0",1728949390372,6.12111,2628.6,2628.5,0.11896394]
["bitfinex-derivatives","ETHF0:USTF0",1728949390570,6.12111,2628.6,2628.5,0.49946394]
["bitfinex-derivatives","ETHF0:USTF0",1728949392372,7.5991899,2628.6,2628.5,0.49946394]
["bitfinex-derivatives","ETHF0:USTF0",1728949392564,6.12111,2628.6,2628.5,0.49946394]
["bitfinex-derivatives","ETHF0:USTF0",1728949392772,6.22872573,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728949392980,6.22872573,2628.6,2628.5,0.49946256]
["bitfinex-derivatives","ETHF0:USTF0",1728949393271,7.59872573,2628.6,2628.5,0.49946256]
["bitfinex-derivatives","ETHF0:USTF0",1728949395772,6.12111,2628.6,2628.5,0.49946256]
["bitfinex-derivatives","ETHF0:USTF0",1728949396579,7.5985675,2628.6,2628.5,0.49946256]
["bitfinex-derivatives","ETHF0:USTF0",1728949396879,7.5985675,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728949397079,7.5985675,2628.6,2628.5,0.49946275]
["bitfinex-derivatives","ETHF0:USTF0",1728949397276,6.12111,2628.6,2628.5,0.49946275]
["bitfinex-derivatives","ETHF0:USTF0",1728949397580,7.59858806,2628.6,2628.5,0.49946275]
["bitfinex-derivatives","ETHF0:USTF0",1728949400474,6.07727806,2628.6,2628.5,0.49946275]
["bitfinex-derivatives","ETHF0:USTF0",1728949400677,6.07727806,2628.6,2628.5,1.6877748]
["bitfinex-derivatives","ETHF0:USTF0",1728949400678,6.95478924,2628.6,2628.5,1.6877748]
["bitfinex-derivatives","ETHF0:USTF0",1728949400879,7.33526924,2628.6,2628.5,2.2857748]
["bitfinex-derivatives","ETHF0:USTF0",1728949401379,7.82775806,2628.6,2628.5,0.68977913]
["bitfinex-derivatives","ETHF0:USTF0",1728949401584,8.99235806,2628.6,2628.5,0.49945351]
["bitfinex-derivatives","ETHF0:USTF0",1728949401977,8.99235806,2628.6,2628.5,0.11895351]
["bitfinex-derivatives","ETHF0:USTF0",1728949402283,0.38051,2628.4,2628.3,1.98811567]
["bitfinex-derivatives","ETHF0:USTF0",1728949402481,1.36571976,2628.4,2628.3,2.44010822]
["bitfinex-derivatives","ETHF0:USTF0",1728949402679,11.55846579,2628.4,2628.3,2.44010822]
["bitfinex-derivatives","ETHF0:USTF0",1728949403181,11.55846579,2628.4,2628.3,2.44010113]
["bitfinex-derivatives","ETHF0:USTF0",1728949403878,11.55846579,2628.4,2628.3,1.29943498]
["bitfinex-derivatives","ETHF0:USTF0",1728949404084,11.55846579,2628.4,2628.3,2.44010725]
["bitfinex-derivatives","ETHF0:USTF0",1728949404384,10.57325603,2628.4,2628.3,2.44010725]
["bitfinex-derivatives","ETHF0:USTF0",1728949404884,10.57325603,2628.4,2628.3,2.44009772]
["bitfinex-derivatives","ETHF0:USTF0",1728949405774,10.57325603,2628.4,2628.3,3.53021394]
["bitfinex-derivatives","ETHF0:USTF0",1728949405775,10.19274603,2628.4,2628.3,3.53021394]
["bitfinex-derivatives","ETHF0:USTF0",1728949405973,1.59020976,2628.4,2628.3,2.44009772]
["bitfinex-derivatives","ETHF0:USTF0",1728949406185,1.97075976,2628.4,2628.3,2.44009772]
["bitfinex-derivatives","ETHF0:USTF0",1728949407073,1.59020976,2628.4,2628.3,2.29742782]
["bitfinex-derivatives","ETHF0:USTF0",1728949407279,0.98520976,2628.4,2628.3,2.44008907]
["bitfinex-derivatives","ETHF0:USTF0",1728949407572,2.35520976,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728949407779,2.35520976,2628.5,2628.4,2.43706318]
["bitfinex-derivatives","ETHF0:USTF0",1728949408185,0.98520976,2628.5,2628.4,6.24186318]
["bitfinex-derivatives","ETHF0:USTF0",1728949408383,5.56300976,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728949408579,5.56300976,2628.6,2628.5,0.68985215]
["bitfinex-derivatives","ETHF0:USTF0",1728949408783,5.56300976,2628.6,2628.5,1.68788493]
["bitfinex-derivatives","ETHF0:USTF0",1728949408988,5.56300976,2628.6,2628.5,0.68985215]
["bitfinex-derivatives","ETHF0:USTF0",1728949409686,5.56011679,2628.6,2628.5,0.68985215]
["bitfinex-derivatives","ETHF0:USTF0",1728949409878,4.5778,2628.6,2628.5,0.68985215]
["bitfinex-derivatives","ETHF0:USTF0",1728949410082,5.56021432,2628.6,2628.5,1.68788493]
["bitfinex-derivatives","ETHF0:USTF0",1728949410384,3.2078,2628.6,2628.5,0.83253561]
["bitfinex-derivatives","ETHF0:USTF0",1728949410584,3.2078,2628.6,2628.5,7.09675252]
["bitfinex-derivatives","ETHF0:USTF0",1728949410779,3.2078,2628.6,2628.5,8.59374602]
["bitfinex-derivatives","ETHF0:USTF0",1728949410979,3.2078,2628.6,2628.5,8.78303397]
["bitfinex-derivatives","ETHF0:USTF0",1728949411290,3.2078,2628.6,2628.5,9.0113581]
["bitfinex-derivatives","ETHF0:USTF0",1728949411882,3.2078,2628.6,2628.5,15.0113581]
["bitfinex-derivatives","ETHF0:USTF0",1728949412278,3.2078,2628.6,2628.5,15.01152477]
["bitfinex-derivatives","ETHF0:USTF0",1728949412484,3.2078,2628.6,2628.5,13.5143646]
["bitfinex-derivatives","ETHF0:USTF0",1728949412687,3.2078,2628.6,2628.5,15.0115219]
["bitfinex-derivatives","ETHF0:USTF0",1728949412886,3.2078,2628.6,2628.5,15.51035594]
["bitfinex-derivatives","ETHF0:USTF0",1728949413091,3.2078,2628.6,2628.5,17.6907398]
["bitfinex-derivatives","ETHF0:USTF0",1728949413481,3.2078,2628.6,2628.5,17.46241567]
["bitfinex-derivatives","ETHF0:USTF0",1728949413682,3.2078,2628.6,2628.5,15.28203181]
["bitfinex-derivatives","ETHF0:USTF0",1728949413883,3.2078,2628.6,2628.5,19.45571953]
["bitfinex-derivatives","ETHF0:USTF0",1728949414079,5.55994297,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949414381,5.55994297,2628.9,2628.8,3.19943452]
["bitfinex-derivatives","ETHF0:USTF0",1728949414582,5.55994297,2628.9,2628.8,7.00343242]
["bitfinex-derivatives","ETHF0:USTF0",1728949414783,4.5778,2628.9,2628.8,7.56463242]
["bitfinex-derivatives","ETHF0:USTF0",1728949415497,4.5778,2628.9,2628.8,7.42301654]
["bitfinex-derivatives","ETHF0:USTF0",1728949416284,4.5778,2628.9,2628.8,7.11370439]
["bitfinex-derivatives","ETHF0:USTF0",1728949416498,4.5778,2628.9,2628.8,7.42295615]
["bitfinex-derivatives","ETHF0:USTF0",1728949417195,4.5778,2628.9,2628.8,7.11370439]
["bitfinex-derivatives","ETHF0:USTF0",1728949417383,4.5778,2628.9,2628.8,6.42494499]
["bitfinex-derivatives","ETHF0:USTF0",1728949417693,4.5778,2628.9,2628.8,7.56450571]
["bitfinex-derivatives","ETHF0:USTF0",1728949417884,4.5778,2628.9,2628.8,7.56448947]
["bitfinex-derivatives","ETHF0:USTF0",1728949418383,3.2078,2628.9,2628.8,7.42295938]
["bitfinex-derivatives","ETHF0:USTF0",1728949418977,3.2078,2628.9,2628.8,6.23463109]
["bitfinex-derivatives","ETHF0:USTF0",1728949419580,4.5778,2628.9,2628.8,0.49943109]
["bitfinex-derivatives","ETHF0:USTF0",1728949419898,7.29674297,2628.9,2628.8,0.49943109]
["bitfinex-derivatives","ETHF0:USTF0",1728949420286,7.29674297,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949420497,7.29674297,2628.9,2628.8,0.49943968]
["bitfinex-derivatives","ETHF0:USTF0",1728949420687,6.3146,2628.9,2628.8,0.49943968]
["bitfinex-derivatives","ETHF0:USTF0",1728949420891,7.29674297,2628.9,2628.8,0.49943968]
["bitfinex-derivatives","ETHF0:USTF0",1728949424597,7.29674297,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949424899,3.2078,2628.9,2628.8,1.8694344]
["bitfinex-derivatives","ETHF0:USTF0",1728949425400,4.18994297,2628.9,2628.8,1.8694344]
["bitfinex-derivatives","ETHF0:USTF0",1728949426198,3.2078,2628.9,2628.8,1.8694344]
["bitfinex-derivatives","ETHF0:USTF0",1728949427899,4.18994297,2628.9,2628.8,1.8694344]
["bitfinex-derivatives","ETHF0:USTF0",1728949428105,3.2078,2628.9,2628.8,6.67144879]
["bitfinex-derivatives","ETHF0:USTF0",1728949428397,4.5928,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728949428598,4.5928,2629.2,2629.1,1.86938607]
["bitfinex-derivatives","ETHF0:USTF0",1728949429894,3.2078,2629.2,2629.1,1.86938607]
["bitfinex-derivatives","ETHF0:USTF0",1728949430598,8.381,2629.2,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728949430905,1.37,2629.0,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728949431090,0.3805,2628.8,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949431297,1.385,2628.8,2628.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1728949431500,1.385,2628.8,2628.5,0.18928795]
["bitfinex-derivatives","ETHF0:USTF0",1728949431501,1.385,2628.8,2628.7,0.49945868]
["bitfinex-derivatives","ETHF0:USTF0",1728949431697,6.12758,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949432001,7.49758,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949432305,5.7321,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728949432495,7.1171,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728949434597,7.49758,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728949434806,7.49758,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949435104,8.47972297,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949435794,0.38051,2628.8,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949435991,1.75051,2628.8,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949436194,6.15494284,2628.8,2628.3,0.9966375]
["bitfinex-derivatives","ETHF0:USTF0",1728949436400,4.5778,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1728949436594,3.2078,2628.4,2628.3,1.86952938]
["bitfinex-derivatives","ETHF0:USTF0",1728949437792,3.7991,2628.4,2628.3,1.86952938]
["bitfinex-derivatives","ETHF0:USTF0",1728949438200,3.7991,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1728949438802,3.7991,2628.4,2628.3,1.86952907]
["bitfinex-derivatives","ETHF0:USTF0",1728949438998,3.7991,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1728949440002,3.2078,2628.4,2628.3,5.55536]
["bitfinex-derivatives","ETHF0:USTF0",1728949440308,3.2078,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728949440511,0.5656,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728949440697,3.7734,2628.8,2628.7,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1728949451724,3.7734,2628.8,2628.7,1.86949544]
["bitfinex-derivatives","ETHF0:USTF0",1728949451909,3.7734,2628.8,2628.7,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1728949453124,4.75434284,2628.8,2628.7,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1728949453320,3.8832,2628.9,2628.7,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1728949453321,4.68561464,2629.2,2628.7,13.65944709]
["bitfinex-derivatives","ETHF0:USTF0",1728949453525,5.24851464,2629.5,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728949453719,3.7707,2629.5,2629.4,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1728949453918,11.1407,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949454118,16.42171464,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949454524,16.9146732,2629.5,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728949454723,16.9146732,2629.5,2629.1,2.32121]
["bitfinex-derivatives","ETHF0:USTF0",1728949454724,18.6721032,2629.5,2629.1,2.32121]
["bitfinex-derivatives","ETHF0:USTF0",1728949454918,3.2078,2629.2,2629.1,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728949455421,4.3276,2629.2,2629.1,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728949457529,5.7046,2629.2,2629.1,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728949459932,11.25831,2629.2,2628.8,1.1427883]
["bitfinex-derivatives","ETHF0:USTF0",1728949460242,4.95835,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949460428,6.9291232,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949460623,10.7331232,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949460822,51.5331232,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949461024,45.9785732,2628.9,2628.8,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1728949461218,45.3848,2628.9,2628.8,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1728949461431,47.3555732,2628.9,2628.8,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1728949461818,47.3555732,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949462230,47.7361232,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949462627,49.1061232,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949464733,47.7291232,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949464936,49.1061232,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949465136,47.13535,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949465631,49.1061232,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949466230,57.9288,2628.9,2628.2,0.99648982]
["bitfinex-derivatives","ETHF0:USTF0",1728949466428,57.9288,2628.9,2627.8,1.43648982]
["bitfinex-derivatives","ETHF0:USTF0",1728949466429,4.5778,2628.3,2627.8,1.43648982]
["bitfinex-derivatives","ETHF0:USTF0",1728949466737,3.2078,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728949467031,3.2078,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1728949467934,3.2078,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728949468841,4.5848,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728949470334,4.5768,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728949470528,3.2078,2627.9,2627.8,4.18631]
["bitfinex-derivatives","ETHF0:USTF0",1728949470735,4.5768,2627.9,2627.8,4.18631]
["bitfinex-derivatives","ETHF0:USTF0",1728949475937,3.2078,2628.4,2627.8,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728949476135,4.5768,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728949476733,3.2078,2628.4,2628.3,7.15544]
["bitfinex-derivatives","ETHF0:USTF0",1728949477037,3.2078,2628.4,2628.3,7.73594]
["bitfinex-derivatives","ETHF0:USTF0",1728949479038,2.33291,2628.4,2628.3,7.73594]
["bitfinex-derivatives","ETHF0:USTF0",1728949479344,0.49946,2628.4,2628.3,7.73594]
["bitfinex-derivatives","ETHF0:USTF0",1728949479536,1.369,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728949479537,4.5768,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728949479929,1.369,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728949481542,0.5628,2628.9,2628.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1728949481743,1.369,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949483330,1.369,2628.9,2628.8,0.92647]
["bitfinex-derivatives","ETHF0:USTF0",1728949483938,4.3959,2629.1,2628.8,0.92647]
["bitfinex-derivatives","ETHF0:USTF0",1728949484145,4.5768,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728949486835,1.369,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728949487036,4.5768,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728949487948,4.5768,2629.4,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728949489144,4.5768,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728949490151,4.5768,2629.4,2628.9,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1728949490539,4.5768,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949490540,1.369,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949490748,6.04692543,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949490941,4.5768,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949491448,4.5768,2629.4,2628.9,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1728949491641,4.5768,2629.4,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728949491642,3.2078,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728949491945,3.2078,2629.1,2629.0,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1728949493943,3.2078,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728949494144,3.2078,2629.1,2629.0,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1728949494344,3.2078,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728949494847,10.36237,2629.1,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728949495139,0.38064,2628.6,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728949495341,5.7597,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728949495543,47.1374,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728949495846,50.9422,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728949496048,10.1422,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728949496341,10.1422,2628.5,2628.0,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1728949496535,3.51022,2628.5,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728949496739,3.2078,2628.4,2628.0,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1728949496948,3.2078,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728949497946,4.5768,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728949499445,1.369,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728949500244,1.369,2628.2,2628.1,10.18547]
["bitfinex-derivatives","ETHF0:USTF0",1728949500440,1.1774,2628.5,2628.1,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728949500749,0.98137,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728949501151,0.98137,2628.4,2628.3,4.18544]
["bitfinex-derivatives","ETHF0:USTF0",1728949501853,0.98137,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728949502044,0.38063,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728949502244,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728949502457,3.2078,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728949502950,3.58844,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728949503555,3.2078,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728949504242,3.58844,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728949505453,0.38064,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728949505753,3.2078,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728949506056,0.38063,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728949507950,3.49094,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728949507951,2.92003,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728949508552,0.38063,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728949508956,2.5394,2628.5,2627.8,5.67317]
["bitfinex-derivatives","ETHF0:USTF0",1728949509153,3.58841,2628.3,2628.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728949509348,3.2078,2628.3,2628.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728949510062,3.2078,2628.3,2628.2,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1728949511053,3.2078,2628.6,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728949511254,1.362,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728949511443,10.88532942,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728949512255,9.52332942,2628.5,2628.4,4.18539]
["bitfinex-derivatives","ETHF0:USTF0",1728949512455,1.54772,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949512456,0.5846,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949512770,3.2078,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949513053,12.57576775,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949513365,3.2078,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949513552,4.5698,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949514058,4.95027,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949514257,4.5698,2629.2,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728949514559,8.373,2629.2,2628.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728949514754,0.38051,2629.0,2628.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728949515146,0.5758,2629.1,2628.4,3.72550269]
["bitfinex-derivatives","ETHF0:USTF0",1728949515348,3.2078,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949516745,3.58832,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949517345,3.2078,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949517753,3.7842,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949519256,4.16472,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949520156,3.7842,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949520357,4.16472,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949522165,3.7842,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949522465,4.16472,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949524861,3.7842,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949525058,4.16472,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949526168,4.16472,2628.9,2628.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949526465,0.5845,2628.8,2628.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949527056,0.5845,2628.8,2628.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728949527370,0.5845,2628.8,2628.4,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1728949527371,0.38056,2628.6,2628.4,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1728949527567,1.361,2628.5,2628.4,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1728949527863,1.361,2628.5,2628.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949528064,1.9218,2628.5,2628.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949528865,2.30237,2628.5,2628.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949529165,1.9218,2628.5,2628.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728949529367,0.38059,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728949529664,10.65200463,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728949529871,11.45520463,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728949530664,11.83578463,2628.5,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728949530864,0.38059,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728949531768,10.10020463,2628.5,2628.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728949531968,0.97441,2628.4,2628.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728949532171,10.10020463,2628.5,2628.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728949532473,0.97441,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728949532670,10.41550137,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728949534168,10.79609137,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728949534574,0.38062,2628.2,2628.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728949534873,0.38063,2628.1,2628.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1728949535376,0.5594,2628.2,2627.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728949535566,0.38067,2627.9,2627.8,0.49965661]
["bitfinex-derivatives","ETHF0:USTF0",1728949535767,0.38067,2627.9,2627.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728949536078,0.38067,2627.8,2627.7,4.11708]
["bitfinex-derivatives","ETHF0:USTF0",1728949536267,0.95907,2627.8,2627.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728949536463,0.5784,2627.8,2627.5,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728949536668,1.7357,2627.7,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728949542992,1.355,2627.7,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728949543777,1.73569,2627.7,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728949545586,0.5784,2627.8,2627.5,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728949545587,0.97535,2627.8,2627.5,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728949545892,0.97535,2627.8,2627.7,3.35069]
["bitfinex-derivatives","ETHF0:USTF0",1728949550091,1.35602,2627.8,2627.7,3.35069]
["bitfinex-derivatives","ETHF0:USTF0",1728949550277,0.97535,2627.8,2627.7,3.35069]
["bitfinex-derivatives","ETHF0:USTF0",1728949552987,0.97433,2627.8,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728949553687,0.97433,2627.8,2627.7,3.35069]
["bitfinex-derivatives","ETHF0:USTF0",1728949553887,0.97433,2627.8,2627.7,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1728949562592,2.06863,2627.8,2627.7,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1728949564595,4.15933,2628.3,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728949564902,0.95147,2628.5,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728949564903,3.58838,2628.5,2627.8,4.83285919]
["bitfinex-derivatives","ETHF0:USTF0",1728949565089,1.348,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728949565997,1.348,2628.3,2628.2,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1728949566299,1.7286,2628.3,2628.2,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1728949567398,1.348,2628.3,2628.2,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1728949567997,0.91239,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728949568201,0.9674,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728949569496,0.9674,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728949570199,0.9674,2628.3,2628.2,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1728949570590,0.5318,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728949570791,1.8798,2628.4,2628.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728949571101,1.8798,2628.4,2628.3,1.86957591]
["bitfinex-derivatives","ETHF0:USTF0",1728949571596,1.8798,2628.4,2628.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728949571798,1.8798,2628.4,2628.3,1.86957684]
["bitfinex-derivatives","ETHF0:USTF0",1728949571988,2.26039,2628.4,2628.3,1.86957684]
["bitfinex-derivatives","ETHF0:USTF0",1728949572191,2.26039,2628.4,2628.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728949572901,0.38062,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949573102,0.38062,2628.2,2627.7,1.49237846]
["bitfinex-derivatives","ETHF0:USTF0",1728949573103,4.5778,2628.2,2627.7,0.99491897]
["bitfinex-derivatives","ETHF0:USTF0",1728949573394,4.5778,2628.2,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728949573395,0.38067,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728949573601,0.38067,2627.8,2627.7,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1728949573899,0.95777,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728949575104,0.5771,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728949575301,0.95777,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728949578090,0.95777,2627.8,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728949578091,0.38071,2627.7,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728949578292,0.38071,2627.7,2627.6,0.49969455]
["bitfinex-derivatives","ETHF0:USTF0",1728949578497,0.38071,2627.7,2627.6,0.49970455]
["bitfinex-derivatives","ETHF0:USTF0",1728949579491,0.38071,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728949579803,0.38071,2627.7,2627.6,0.49970311]
["bitfinex-derivatives","ETHF0:USTF0",1728949580098,0.38071,2627.7,2627.6,0.61871279]
["bitfinex-derivatives","ETHF0:USTF0",1728949580396,0.38071,2627.7,2627.6,0.6187087]
["bitfinex-derivatives","ETHF0:USTF0",1728949580599,0.5771,2627.8,2627.6,0.6187087]
["bitfinex-derivatives","ETHF0:USTF0",1728949580803,0.5771,2627.8,2627.4,4.91672897]
["bitfinex-derivatives","ETHF0:USTF0",1728949580804,8.1236,2627.7,2627.4,0.99491897]
["bitfinex-derivatives","ETHF0:USTF0",1728949580991,0.38076,2627.2,2627.0,0.38186307]
["bitfinex-derivatives","ETHF0:USTF0",1728949581305,0.38076,2627.2,2627.0,0.00108307]
["bitfinex-derivatives","ETHF0:USTF0",1728949581306,1.72877,2627.1,2627.0,0.00108307]
["bitfinex-derivatives","ETHF0:USTF0",1728949581599,42.52877,2627.1,2627.0,0.58148307]
["bitfinex-derivatives","ETHF0:USTF0",1728949581793,1.348,2627.1,2627.0,0.96226307]
["bitfinex-derivatives","ETHF0:USTF0",1728949581994,1.348,2627.3,2627.0,13.35788307]
["bitfinex-derivatives","ETHF0:USTF0",1728949582192,1.348,2627.3,2627.2,3.35075]
["bitfinex-derivatives","ETHF0:USTF0",1728949582497,42.148,2627.3,2627.2,3.35075]
["bitfinex-derivatives","ETHF0:USTF0",1728949582794,42.148,2627.3,2627.2,7.15715]
["bitfinex-derivatives","ETHF0:USTF0",1728949583001,3.5885,2627.6,2627.2,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728949583195,0.38069,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728949583399,0.3807,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728949583705,10.01692662,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728949584105,0.3807,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728949584602,9.63623662,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728949584603,10.01692662,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728949584799,10.01691662,2627.5,2627.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728949585402,10.01691662,2627.5,2627.4,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1728949586002,10.01691662,2627.5,2627.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728949587993,10.01691662,2627.5,2627.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728949588203,0.38072,2627.2,2627.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728949588899,0.38072,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728949589505,0.38072,2627.3,2627.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728949590299,0.38072,2627.3,2627.2,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1728949590809,0.38072,2627.3,2627.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728949591011,10.10991897,2627.3,2627.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728949591910,9.72919897,2627.3,2627.2,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1728949592211,0.38067,2627.3,2627.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728949592599,9.72311513,2627.3,2627.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728949593000,9.72311513,2627.3,2627.2,0.68321745]
["bitfinex-derivatives","ETHF0:USTF0",1728949594003,9.72311513,2627.3,2627.2,1.06390745]
["bitfinex-derivatives","ETHF0:USTF0",1728949594509,9.72311513,2627.3,2627.2,0.68321745]
["bitfinex-derivatives","ETHF0:USTF0",1728949594901,9.72311513,2627.3,2627.2,1.06390745]
["bitfinex-derivatives","ETHF0:USTF0",1728949595102,9.72311513,2627.3,2627.2,0.68321745]
["bitfinex-derivatives","ETHF0:USTF0",1728949595803,9.72311513,2627.3,2627.2,0.68321692]
["bitfinex-derivatives","ETHF0:USTF0",1728949597310,9.72311513,2627.3,2627.2,15.06810442]
["bitfinex-derivatives","ETHF0:USTF0",1728949597311,9.34244513,2627.3,2627.2,15.06810442]
["bitfinex-derivatives","ETHF0:USTF0",1728949597512,0.3805,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728949597715,1.92935511,2628.4,2627.2,18.32165244]
["bitfinex-derivatives","ETHF0:USTF0",1728949597716,1.9144,2628.4,2628.1,2.12481]
["bitfinex-derivatives","ETHF0:USTF0",1728949598011,0.38042,2628.8,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728949598311,0.38039,2629.0,2628.7,6.55823]
["bitfinex-derivatives","ETHF0:USTF0",1728949598511,41.18037,2629.1,2628.8,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1728949598709,0.5724,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949598907,0.95275,2629.3,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1728949599105,9.60176708,2629.2,2629.1,11.18363207]
["bitfinex-derivatives","ETHF0:USTF0",1728949599302,0.3803,2629.6,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728949599508,0.38029,2629.7,2629.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728949599716,0.38029,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949599907,9.60176708,2629.7,2629.3,4.03006207]
["bitfinex-derivatives","ETHF0:USTF0",1728949600104,0.38034,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949600606,12.57176708,2629.7,2628.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728949600607,0.38038,2629.1,2628.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728949600909,11.7835036,2629.5,2628.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728949601216,0.38038,2629.1,2628.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728949601910,0.38038,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949602115,10.20231902,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949602116,0.38036,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949602304,10.20231902,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949602514,0.38037,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949603513,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949603724,10.20231902,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949604013,1.9075,2629.4,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728949604219,9.72786271,2629.3,2629.2,3.35036]
["bitfinex-derivatives","ETHF0:USTF0",1728949604405,0.38031,2629.6,2629.2,6.55815]
["bitfinex-derivatives","ETHF0:USTF0",1728949604612,10.10817271,2629.6,2629.2,6.55815]
["bitfinex-derivatives","ETHF0:USTF0",1728949605012,45.3498,2629.8,2629.2,6.55815]
["bitfinex-derivatives","ETHF0:USTF0",1728949605218,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949605417,10.02375691,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949605614,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949606021,10.02375691,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949607117,9.64345691,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949607322,9.64345691,2629.6,2629.5,13.39131]
["bitfinex-derivatives","ETHF0:USTF0",1728949607512,0.9455,2630.4,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728949607712,0.38018,2630.4,2630.1,3.35022]
["bitfinex-derivatives","ETHF0:USTF0",1728949607908,9.41369918,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949608324,10.01308164,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949608515,0.38016,2630.6,2630.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1728949608715,0.38016,2630.6,2630.3,6.55799]
["bitfinex-derivatives","ETHF0:USTF0",1728949609516,0.38015,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949609716,0.38015,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949609919,10.06603228,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949612119,9.68588228,2630.7,2630.6,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728949612320,10.06602228,2630.7,2630.6,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728949612627,9.68588228,2630.7,2630.6,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728949613017,10.06602228,2630.7,2630.6,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728949613224,9.68588228,2630.7,2630.6,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728949613726,9.68588228,2630.7,2630.6,7.38956]
["bitfinex-derivatives","ETHF0:USTF0",1728949615427,9.68588228,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1728949615617,9.68588228,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949615818,10.06602228,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949616117,3.8016,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949616317,0.38018,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949616524,41.18018,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949618630,41.18022,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949621933,0.38022,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949622430,41.18022,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949622638,0.5702,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949622825,2.97,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949622826,1.52162,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949623136,50.77378525,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949623629,40.8,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949624223,41.18016,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949624428,40.8,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949624627,0.5656,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949624942,0.96401,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728949626129,0.38012,2631.1,2631.0,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1728949626722,0.5839,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949626923,0.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949627131,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728949627335,0.38001,2631.9,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728949627637,41.74997,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949627638,0.38002,2631.8,2631.6,3.35004]
["bitfinex-derivatives","ETHF0:USTF0",1728949627822,0.95002,2631.9,2631.4,3.3944767]
["bitfinex-derivatives","ETHF0:USTF0",1728949628026,0.95002,2631.9,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728949628027,10.00108636,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728949628532,10.00108636,2631.7,2631.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728949628533,0.38006,2631.6,2631.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728949629044,0.38006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728949629234,10.00107636,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728949629433,11.33707636,2631.7,2631.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728949629734,0.38005,2631.6,2631.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728949629929,11.33708636,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728949630125,0.38005,2631.6,2631.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728949630640,10.95703636,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949630830,0.38006,2631.5,2631.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728949631026,10.95703636,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949631027,9.62103636,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949631228,3.2078,2632.4,2631.5,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1728949631229,42.136,2632.1,2631.5,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1728949631423,42.136,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949631627,9.71286738,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728949631827,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728949632028,10.09286738,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949632234,9.71286738,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728949632430,9.71286738,2632.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728949632636,9.71286738,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728949633432,0.38002,2631.8,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728949633633,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949633821,19.25830301,2631.8,2631.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728949634025,0.38006,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949634426,0.38006,2631.5,2631.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728949635224,0.6202,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949635440,41.3713,2632.1,2631.5,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1728949635733,9.39852844,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728949636034,42.51598,2632.1,2631.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728949636335,42.51598,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728949636546,46.31518,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728949636734,55.99058403,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728949636934,50.47540403,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728949637239,4.15763,2632.5,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949637240,1.336,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949637429,1.71596,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949637631,11.07647532,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949638035,1.71596,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949638937,0.37998,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949639138,0.37998,2632.1,2631.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728949639439,0.37998,2632.1,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728949639440,0.37999,2632.0,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728949639842,0.37999,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949640029,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728949642345,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728949642748,10.09498788,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728949643044,9.65343902,2632.2,2631.8,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1728949643242,9.65343902,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949643243,10.03340902,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949643443,0.37997,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949643638,10.04298045,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949643840,9.66301045,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949644545,10.04297045,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949646648,22.67001045,2632.2,2631.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728949646945,2.97,2631.8,2631.3,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728949647146,1.71605,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949647342,11.29503316,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949647644,9.57898316,2631.7,2631.3,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1728949647847,9.57898316,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728949648043,1.336,2631.8,2631.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728949648251,1.336,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728949648750,11.1198723,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728949649240,10.7398523,2631.8,2631.7,0.49883321]
["bitfinex-derivatives","ETHF0:USTF0",1728949649445,10.7398523,2631.8,2631.7,1.12923793]
["bitfinex-derivatives","ETHF0:USTF0",1728949649855,9.4038523,2631.8,2631.7,1.1292358]
["bitfinex-derivatives","ETHF0:USTF0",1728949652046,9.7838723,2631.8,2631.7,1.1292358]
["bitfinex-derivatives","ETHF0:USTF0",1728949652244,9.4038523,2631.8,2631.7,1.1292358]
["bitfinex-derivatives","ETHF0:USTF0",1728949652644,9.7838723,2631.8,2631.7,1.1292358]
["bitfinex-derivatives","ETHF0:USTF0",1728949653551,9.7838723,2631.8,2631.7,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1728949653851,9.7838723,2631.8,2631.7,1.12923651]
["bitfinex-derivatives","ETHF0:USTF0",1728949654943,9.7838723,2631.8,2631.7,0.11880651]
["bitfinex-derivatives","ETHF0:USTF0",1728949655138,9.4038523,2631.8,2631.6,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1728949655342,0.38003,2631.7,2631.6,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1728949655538,0.38003,2631.7,2631.6,4.33844645]
["bitfinex-derivatives","ETHF0:USTF0",1728949656247,0.38003,2631.7,2631.6,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1728949656647,0.38003,2631.7,2631.6,4.33844748]
["bitfinex-derivatives","ETHF0:USTF0",1728949657044,0.38003,2631.7,2631.6,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1728949657454,0.38003,2631.7,2631.6,8.01964]
["bitfinex-derivatives","ETHF0:USTF0",1728949658057,0.38003,2631.7,2631.6,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1728949660661,0.38003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949666659,0.38003,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728949667263,0.38003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949667859,0.38003,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728949668056,0.38003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949668261,4.18003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949668972,13.6722234,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949669173,24.57232851,2631.7,2631.0,0.99576138]
["bitfinex-derivatives","ETHF0:USTF0",1728949669471,24.57232851,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949669472,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949669661,1.71215,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949669858,51.93917885,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949670063,51.93917885,2630.9,2630.8,3.32665168]
["bitfinex-derivatives","ETHF0:USTF0",1728949672472,51.93917885,2630.9,2630.8,3.32664808]
["bitfinex-derivatives","ETHF0:USTF0",1728949672770,51.93917885,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949674968,14.55982885,2630.9,2630.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728949675174,0.38016,2630.8,2630.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728949675470,0.38016,2630.8,2630.5,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1728949675471,0.38019,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949679271,0.38021,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728949679479,9.63390319,2630.8,2630.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728949679666,1.333,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728949679871,1.71319,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728949680069,1.333,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728949680679,0.38021,2630.5,2630.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728949680982,0.38021,2630.5,2630.2,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728949680983,0.38024,2630.3,2630.2,4.80115]
["bitfinex-derivatives","ETHF0:USTF0",1728949681581,0.38024,2630.3,2630.2,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728949681971,0.38024,2630.3,2630.2,4.80115]
["bitfinex-derivatives","ETHF0:USTF0",1728949682378,0.38024,2630.3,2630.2,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728949682567,0.38024,2630.3,2630.2,4.80115]
["bitfinex-derivatives","ETHF0:USTF0",1728949684576,0.38024,2630.3,2630.2,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728949684883,0.38028,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949685178,3.35028,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949686073,12.97516829,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949687179,16.77756829,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949689180,13.80756829,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949689482,11.33416829,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728949689874,11.33416829,2630.0,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1728949690181,11.33416829,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728949690372,11.33416829,2630.0,2629.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728949690373,10.95388829,2630.0,2629.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728949690575,0.38029,2629.9,2629.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728949691380,0.38029,2629.9,2629.8,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728949691782,0.38029,2629.9,2629.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728949692086,0.38029,2629.9,2629.8,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728949698589,1.70929,2629.9,2629.8,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728949699292,1.70929,2629.9,2629.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728949699485,1.70929,2629.9,2629.8,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1728949700490,0.94872,2629.9,2629.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728949700684,0.94872,2629.9,2629.8,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1728949701883,0.6117,2630.3,2629.9,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1728949702192,0.94881,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949702486,0.38021,2630.6,2630.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728949702487,0.94879,2630.5,2630.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728949702687,0.94879,2630.5,2630.4,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1728949702890,11.01477372,2630.5,2630.4,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1728949703089,10.63456372,2630.5,2630.4,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1728949704378,11.01477372,2630.5,2630.4,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1728949704987,9.68577372,2630.5,2630.4,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1728949705188,9.68577372,2630.5,2630.4,8.50482]
["bitfinex-derivatives","ETHF0:USTF0",1728949705189,1.329,2630.5,2630.4,8.50482]
["bitfinex-derivatives","ETHF0:USTF0",1728949705580,40.8,2631.0,2630.4,8.50482]
["bitfinex-derivatives","ETHF0:USTF0",1728949705790,1.70916,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949706093,11.19496883,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949708092,9.86596883,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949708285,11.19496883,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949708489,11.19496883,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728949708490,0.38018,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728949708886,9.88046724,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728949709394,9.50028724,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728949710385,9.88044724,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728949710689,9.50028724,2630.8,2630.7,7.38877]
["bitfinex-derivatives","ETHF0:USTF0",1728949710889,1.329,2630.9,2630.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728949711187,1.329,2630.9,2630.8,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1728949711391,1.329,2630.9,2630.8,5.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728949711599,1.329,2630.9,2630.8,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1728949712388,1.70915,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728949712585,1.70915,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949712586,0.38016,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949712790,3.35016,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949713187,13.15096,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949713591,0.38024,2630.3,2630.2,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1728949714596,0.38023,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728949716296,0.38023,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949716297,0.38024,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949716493,0.97524,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949717401,0.38025,2630.2,2630.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1728949717602,1.70425,2630.2,2630.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1728949718800,1.70425,2630.2,2630.1,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1728949719000,1.70425,2630.2,2630.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1728949720406,1.324,2630.2,2630.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1728949720602,1.324,2630.2,2630.1,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1728949720797,1.70425,2630.2,2630.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1728949721205,1.324,2630.2,2630.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728949721503,1.324,2630.2,2630.1,1.10074788]
["bitfinex-derivatives","ETHF0:USTF0",1728949721805,1.324,2630.2,2630.1,4.18967]
["bitfinex-derivatives","ETHF0:USTF0",1728949722005,1.324,2630.2,2630.1,4.30854752]
["bitfinex-derivatives","ETHF0:USTF0",1728949722207,0.38025,2630.2,2630.1,4.30854752]
["bitfinex-derivatives","ETHF0:USTF0",1728949722403,1.70425,2630.2,2630.1,4.30854752]
["bitfinex-derivatives","ETHF0:USTF0",1728949722603,1.70425,2630.2,2630.1,4.18967]
["bitfinex-derivatives","ETHF0:USTF0",1728949722798,1.70425,2630.2,2630.1,4.30854667]
["bitfinex-derivatives","ETHF0:USTF0",1728949725006,0.595,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728949725199,1.919,2630.3,2630.2,0.49911834]
["bitfinex-derivatives","ETHF0:USTF0",1728949725505,1.919,2630.3,2630.2,1.12241834]
["bitfinex-derivatives","ETHF0:USTF0",1728949725703,1.919,2630.3,2630.2,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1728949726008,1.919,2630.3,2630.2,1.12242182]
["bitfinex-derivatives","ETHF0:USTF0",1728949726206,2.29924,2630.3,2630.2,1.12242182]
["bitfinex-derivatives","ETHF0:USTF0",1728949726511,2.29924,2630.3,2630.2,4.33022336]
["bitfinex-derivatives","ETHF0:USTF0",1728949726718,2.29924,2630.3,2630.2,4.21135]
["bitfinex-derivatives","ETHF0:USTF0",1728949727317,1.919,2630.3,2630.2,4.21135]
["bitfinex-derivatives","ETHF0:USTF0",1728949727714,1.919,2630.3,2630.2,4.33022602]
["bitfinex-derivatives","ETHF0:USTF0",1728949728015,2.29924,2630.3,2630.2,4.21135]
["bitfinex-derivatives","ETHF0:USTF0",1728949728212,0.97524,2630.3,2630.2,4.21135]
["bitfinex-derivatives","ETHF0:USTF0",1728949728407,2.29924,2630.3,2630.2,4.21135]
["bitfinex-derivatives","ETHF0:USTF0",1728949728910,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728949729111,0.98393198,2630.8,2630.2,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728949729314,1.70419,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949729519,11.28646078,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728949729822,14.25646078,2630.7,2630.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728949730010,0.38021,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728949730616,1.70421,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728949732814,1.70421,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728949732815,0.38022,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728949734315,0.38024,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728949734515,0.38024,2630.3,2630.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1728949734721,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728949735620,3.6086,2630.4,2630.1,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728949735824,0.38025,2630.2,2630.1,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1728949736018,0.38025,2630.2,2630.1,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728949736519,0.38025,2630.2,2630.1,4.18967]
["bitfinex-derivatives","ETHF0:USTF0",1728949736727,0.38025,2630.2,2630.1,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728949737022,9.85479959,2630.2,2630.1,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728949737524,0.38028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728949737722,0.94373,2630.0,2629.9,0.71149254]
["bitfinex-derivatives","ETHF0:USTF0",1728949738023,0.94373,2630.0,2629.9,1.09177691]
["bitfinex-derivatives","ETHF0:USTF0",1728949738318,1.32401,2630.0,2629.9,1.09177814]
["bitfinex-derivatives","ETHF0:USTF0",1728949739317,1.32401,2630.0,2629.9,0.71148814]
["bitfinex-derivatives","ETHF0:USTF0",1728949739519,1.32401,2630.0,2629.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728949739816,1.32401,2630.0,2629.9,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1728949741425,1.32401,2630.0,2629.9,1.09178305]
["bitfinex-derivatives","ETHF0:USTF0",1728949742321,1.32401,2630.0,2629.9,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1728949742522,1.32401,2630.0,2629.9,1.091783]
["bitfinex-derivatives","ETHF0:USTF0",1728949743518,0.93973,2630.0,2629.9,0.711493]
["bitfinex-derivatives","ETHF0:USTF0",1728949744115,0.38026,2630.2,2629.9,1.662223]
["bitfinex-derivatives","ETHF0:USTF0",1728949744326,0.98393198,2630.3,2629.9,1.96865138]
["bitfinex-derivatives","ETHF0:USTF0",1728949744327,1.32,2630.0,2629.9,1.96865138]
["bitfinex-derivatives","ETHF0:USTF0",1728949744524,1.32,2630.0,2629.9,2.08753022]
["bitfinex-derivatives","ETHF0:USTF0",1728949744722,1.32,2630.0,2629.9,2.27773637]
["bitfinex-derivatives","ETHF0:USTF0",1728949745522,0.38026,2630.2,2630.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728949745729,1.32,2630.2,2630.1,0.49914884]
["bitfinex-derivatives","ETHF0:USTF0",1728949747418,1.70025,2630.2,2630.1,0.49914884]
["bitfinex-derivatives","ETHF0:USTF0",1728949748517,1.32,2630.2,2630.1,0.49915345]
["bitfinex-derivatives","ETHF0:USTF0",1728949748826,1.70025,2630.2,2630.1,0.49915345]
["bitfinex-derivatives","ETHF0:USTF0",1728949752735,1.70025,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728949752929,1.70025,2630.2,2630.1,0.49915444]
["bitfinex-derivatives","ETHF0:USTF0",1728949756131,1.70025,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728949756339,0.38028,2630.0,2629.9,1.58836138]
["bitfinex-derivatives","ETHF0:USTF0",1728949756631,9.69903699,2630.0,2629.9,0.71148743]
["bitfinex-derivatives","ETHF0:USTF0",1728949756838,9.69903699,2630.0,2629.9,1.09177743]
["bitfinex-derivatives","ETHF0:USTF0",1728949757039,51.10893699,2630.0,2629.9,1.09177743]
["bitfinex-derivatives","ETHF0:USTF0",1728949759939,52.47893699,2630.0,2629.9,1.09177743]
["bitfinex-derivatives","ETHF0:USTF0",1728949760239,52.47893699,2630.0,2629.9,1.09178449]
["bitfinex-derivatives","ETHF0:USTF0",1728949763338,52.47893699,2630.0,2629.9,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1728949764834,52.47893699,2630.0,2629.9,1.09178498]
["bitfinex-derivatives","ETHF0:USTF0",1728949765439,52.47893699,2630.0,2629.9,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1728949765745,52.47893699,2630.0,2629.9,1.0917861]
["bitfinex-derivatives","ETHF0:USTF0",1728949765939,52.47893699,2630.0,2629.9,1.09178601]
["bitfinex-derivatives","ETHF0:USTF0",1728949769338,52.47893699,2630.0,2629.9,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1728949769542,52.47893699,2630.0,2629.9,1.09178564]
["bitfinex-derivatives","ETHF0:USTF0",1728949770243,52.47893699,2630.0,2629.9,0.49918564]
["bitfinex-derivatives","ETHF0:USTF0",1728949772541,52.47893699,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728949772747,52.47893699,2630.0,2629.9,0.49918641]
["bitfinex-derivatives","ETHF0:USTF0",1728949777047,52.47893699,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728949777446,53.46286897,2630.0,2629.9,0.49918724]
["bitfinex-derivatives","ETHF0:USTF0",1728949779147,52.47893699,2630.0,2629.9,0.49918724]
["bitfinex-derivatives","ETHF0:USTF0",1728949779655,53.95423689,2630.0,2629.9,0.49918724]
["bitfinex-derivatives","ETHF0:USTF0",1728949779954,52.47893699,2630.0,2629.9,0.49918724]
["bitfinex-derivatives","ETHF0:USTF0",1728949780147,53.95423689,2630.0,2629.9,0.49918724]
["bitfinex-derivatives","ETHF0:USTF0",1728949780454,52.47893699,2630.0,2629.9,0.49918724]
["bitfinex-derivatives","ETHF0:USTF0",1728949781155,53.95423689,2630.0,2629.9,0.49918867]
["bitfinex-derivatives","ETHF0:USTF0",1728949782249,53.79393699,2630.0,2629.9,0.49918867]
["bitfinex-derivatives","ETHF0:USTF0",1728949782454,55.26923689,2630.0,2629.9,0.49918867]
["bitfinex-derivatives","ETHF0:USTF0",1728949782856,53.79393699,2630.0,2629.9,0.49918867]
["bitfinex-derivatives","ETHF0:USTF0",1728949783047,55.26923689,2630.0,2629.9,0.49918867]
["bitfinex-derivatives","ETHF0:USTF0",1728949783462,53.79393699,2630.0,2629.9,0.49918867]
["bitfinex-derivatives","ETHF0:USTF0",1728949783956,55.26923689,2630.0,2629.9,0.94968867]
["bitfinex-derivatives","ETHF0:USTF0",1728949784459,53.79393699,2630.0,2629.9,0.94968867]
["bitfinex-derivatives","ETHF0:USTF0",1728949784761,55.26923689,2630.0,2629.9,0.94968867]
["bitfinex-derivatives","ETHF0:USTF0",1728949785759,53.79393699,2630.0,2629.9,0.94968867]
["bitfinex-derivatives","ETHF0:USTF0",1728949785948,9.31875699,2630.0,2629.9,2.31968867]
["bitfinex-derivatives","ETHF0:USTF0",1728949786154,1.95064443,2630.2,2629.9,13.17753103]
["bitfinex-derivatives","ETHF0:USTF0",1728949786155,2.29933748,2630.2,2629.9,13.17753103]
["bitfinex-derivatives","ETHF0:USTF0",1728949786351,2.29933748,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728949786352,0.38025,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728949786548,42.49525,2630.2,2630.1,1.82888009]
["bitfinex-derivatives","ETHF0:USTF0",1728949786749,52.15251098,2630.2,2630.1,2.64379487]
["bitfinex-derivatives","ETHF0:USTF0",1728949787654,53.52251098,2630.2,2630.1,2.64379487]
["bitfinex-derivatives","ETHF0:USTF0",1728949788253,54.50684846,2630.2,2630.1,2.64379487]
["bitfinex-derivatives","ETHF0:USTF0",1728949788457,54.50684846,2630.2,2630.1,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1728949788652,54.50684846,2630.2,2630.1,1.52769091]
["bitfinex-derivatives","ETHF0:USTF0",1728949788848,54.50684846,2630.2,2630.1,0.59508728]
["bitfinex-derivatives","ETHF0:USTF0",1728949789052,60.17021088,2630.2,2630.1,0.59508728]
["bitfinex-derivatives","ETHF0:USTF0",1728949790360,57.32491098,2630.2,2630.1,0.97535728]
["bitfinex-derivatives","ETHF0:USTF0",1728949790552,50.83751098,2630.2,2630.1,0.97535728]
["bitfinex-derivatives","ETHF0:USTF0",1728949790749,54.50716407,2630.2,2630.1,1.16557222]
["bitfinex-derivatives","ETHF0:USTF0",1728949791063,54.50716407,2630.2,2630.1,1.1655761]
["bitfinex-derivatives","ETHF0:USTF0",1728949791259,54.99781088,2630.2,2630.1,0.97535728]
["bitfinex-derivatives","ETHF0:USTF0",1728949791459,53.52251098,2630.2,2630.1,0.97535728]
["bitfinex-derivatives","ETHF0:USTF0",1728949791952,54.99781088,2630.2,2630.1,0.97535728]
["bitfinex-derivatives","ETHF0:USTF0",1728949792355,56.36781088,2630.2,2630.1,0.97535728]
["bitfinex-derivatives","ETHF0:USTF0",1728949793652,54.89251098,2630.2,2630.1,0.97535728]
["bitfinex-derivatives","ETHF0:USTF0",1728949794053,54.89251098,2630.2,2630.1,0.59508728]
["bitfinex-derivatives","ETHF0:USTF0",1728949795058,56.37021681,2630.2,2630.1,0.59508728]
["bitfinex-derivatives","ETHF0:USTF0",1728949795263,54.89251098,2630.2,2630.1,0.59508728]
["bitfinex-derivatives","ETHF0:USTF0",1728949800450,54.89251098,2630.2,2630.1,0.59509578]
["bitfinex-derivatives","ETHF0:USTF0",1728949801055,54.89251098,2630.2,2630.1,0.59509543]
["bitfinex-derivatives","ETHF0:USTF0",1728949801255,54.89251098,2630.2,2630.1,0.59509407]
["bitfinex-derivatives","ETHF0:USTF0",1728949801459,0.38028,2630.0,2629.9,0.99730809]
["bitfinex-derivatives","ETHF0:USTF0",1728949801753,11.09066671,2630.0,2629.9,0.99730809]
["bitfinex-derivatives","ETHF0:USTF0",1728949801959,20.89306671,2630.0,2629.9,0.99730809]
["bitfinex-derivatives","ETHF0:USTF0",1728949802273,21.34356671,2630.0,2629.9,0.99730809]
["bitfinex-derivatives","ETHF0:USTF0",1728949803058,22.65256671,2630.0,2629.9,0.99730809]
["bitfinex-derivatives","ETHF0:USTF0",1728949804363,21.34356671,2630.0,2629.9,0.99730809]
["bitfinex-derivatives","ETHF0:USTF0",1728949804668,16.65256671,2630.0,2629.9,0.99730809]
["bitfinex-derivatives","ETHF0:USTF0",1728949804866,12.01938671,2630.0,2629.9,0.99730809]
["bitfinex-derivatives","ETHF0:USTF0",1728949805164,9.34038671,2630.0,2629.9,3.23152171]
["bitfinex-derivatives","ETHF0:USTF0",1728949805381,9.34038671,2630.0,2629.9,8.90257576]
["bitfinex-derivatives","ETHF0:USTF0",1728949805663,9.34038671,2630.0,2629.9,7.40661362]
["bitfinex-derivatives","ETHF0:USTF0",1728949805664,10.64938671,2630.0,2629.9,7.40661362]
["bitfinex-derivatives","ETHF0:USTF0",1728949805864,9.34038671,2630.0,2629.9,9.40122981]
["bitfinex-derivatives","ETHF0:USTF0",1728949806369,9.34038671,2630.0,2629.9,7.40661362]
["bitfinex-derivatives","ETHF0:USTF0",1728949806665,9.34038671,2630.0,2629.9,9.40122981]
["bitfinex-derivatives","ETHF0:USTF0",1728949806853,9.34038671,2630.0,2629.9,9.06872392]
["bitfinex-derivatives","ETHF0:USTF0",1728949807053,9.34038671,2630.0,2629.9,9.40118978]
["bitfinex-derivatives","ETHF0:USTF0",1728949807253,9.34038671,2630.0,2629.9,9.40100397]
["bitfinex-derivatives","ETHF0:USTF0",1728949808464,1.37,2630.2,2629.9,15.02071397]
["bitfinex-derivatives","ETHF0:USTF0",1728949808663,41.78581308,2630.3,2629.9,15.02071397]
["bitfinex-derivatives","ETHF0:USTF0",1728949808664,43.479,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728949808866,43.479,2630.3,2630.2,3.31122204]
["bitfinex-derivatives","ETHF0:USTF0",1728949809057,52.85933849,2630.3,2630.2,3.31122204]
["bitfinex-derivatives","ETHF0:USTF0",1728949809367,50.18033849,2630.3,2630.2,8.48282204]
["bitfinex-derivatives","ETHF0:USTF0",1728949809566,1.309,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728949809865,1.37,2630.4,2630.3,7.1123939]
["bitfinex-derivatives","ETHF0:USTF0",1728949810068,42.17,2630.4,2630.3,10.7524939]
["bitfinex-derivatives","ETHF0:USTF0",1728949810661,42.17,2630.4,2630.3,10.56453363]
["bitfinex-derivatives","ETHF0:USTF0",1728949810966,42.17,2630.4,2630.3,10.75471557]
["bitfinex-derivatives","ETHF0:USTF0",1728949811167,42.17,2630.4,2630.3,10.75470447]
["bitfinex-derivatives","ETHF0:USTF0",1728949811368,42.17,2630.4,2630.3,10.25586519]
["bitfinex-derivatives","ETHF0:USTF0",1728949811562,42.17,2630.4,2630.3,9.25974835]
["bitfinex-derivatives","ETHF0:USTF0",1728949811867,42.17,2630.4,2630.3,6.95310447]
["bitfinex-derivatives","ETHF0:USTF0",1728949812066,42.17,2630.4,2630.3,10.75470447]
["bitfinex-derivatives","ETHF0:USTF0",1728949812563,42.17,2630.4,2630.3,9.25838717]
["bitfinex-derivatives","ETHF0:USTF0",1728949812962,42.17,2630.4,2630.3,10.25423135]
["bitfinex-derivatives","ETHF0:USTF0",1728949813168,42.17,2630.4,2630.3,9.15246061]
["bitfinex-derivatives","ETHF0:USTF0",1728949813369,42.17,2630.4,2630.3,10.52246061]
["bitfinex-derivatives","ETHF0:USTF0",1728949813565,42.17,2630.4,2630.3,10.74704786]
["bitfinex-derivatives","ETHF0:USTF0",1728949813972,42.17,2630.4,2630.3,11.59822226]
["bitfinex-derivatives","ETHF0:USTF0",1728949815474,42.17,2630.4,2630.3,9.12664257]
["bitfinex-derivatives","ETHF0:USTF0",1728949816374,42.17,2630.4,2630.3,5.32504257]
["bitfinex-derivatives","ETHF0:USTF0",1728949816571,42.17,2630.4,2630.3,4.13920326]
["bitfinex-derivatives","ETHF0:USTF0",1728949816875,42.17,2630.4,2630.3,4.32938906]
["bitfinex-derivatives","ETHF0:USTF0",1728949817075,42.17,2630.4,2630.3,4.13920326]
["bitfinex-derivatives","ETHF0:USTF0",1728949817476,42.55022,2630.4,2630.3,4.13920326]
["bitfinex-derivatives","ETHF0:USTF0",1728949817778,42.96612,2630.4,2630.3,4.13920326]
["bitfinex-derivatives","ETHF0:USTF0",1728949818163,40.8,2630.4,2630.3,4.13920326]
["bitfinex-derivatives","ETHF0:USTF0",1728949818362,43.479,2630.4,2630.3,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1728949818563,43.479,2630.4,2630.3,4.1392091]
["bitfinex-derivatives","ETHF0:USTF0",1728949819174,42.17,2630.4,2630.3,4.1392091]
["bitfinex-derivatives","ETHF0:USTF0",1728949819377,44.28232,2630.4,2630.3,4.1392091]
["bitfinex-derivatives","ETHF0:USTF0",1728949819569,44.28232,2630.4,2630.3,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1728949820275,44.28232,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949820576,53.58998258,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949821778,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728949821974,1.75024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728949822173,11.44035152,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728949823882,12.74935152,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728949827678,0.38025,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949827887,5.1716,2630.2,2630.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1728949828086,1.75027,2630.1,2630.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728949828374,11.17839065,2630.1,2630.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728949830484,11.17839065,2630.1,2630.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1728949832186,9.42812065,2630.1,2630.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1728949832481,1.37,2630.4,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728949832786,2.674,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728949833087,11.9573664,2630.5,2630.4,0.49910644]
["bitfinex-derivatives","ETHF0:USTF0",1728949833385,11.9573664,2630.5,2630.4,0.93600644]
["bitfinex-derivatives","ETHF0:USTF0",1728949834089,11.9573664,2630.5,2630.4,0.93598613]
["bitfinex-derivatives","ETHF0:USTF0",1728949834488,11.9573664,2630.5,2630.4,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728949834787,11.9573664,2630.5,2630.4,0.93598703]
["bitfinex-derivatives","ETHF0:USTF0",1728949835093,11.9573664,2630.5,2630.4,0.93598796]
["bitfinex-derivatives","ETHF0:USTF0",1728949835401,11.9573664,2630.5,2630.4,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728949835583,11.9573664,2630.5,2630.4,0.9359876]
["bitfinex-derivatives","ETHF0:USTF0",1728949837686,11.9573664,2630.5,2630.4,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728949838187,12.3375764,2630.5,2630.4,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728949838387,11.9573664,2630.5,2630.4,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728949838888,12.3375764,2630.5,2630.4,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728949839282,11.9573664,2630.5,2630.4,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728949840288,11.9573664,2630.5,2630.4,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1728949843589,11.0335764,2630.5,2630.4,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1728949843793,10.6533664,2630.5,2630.4,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1728949843987,10.6533664,2630.5,2630.4,1.31818537]
["bitfinex-derivatives","ETHF0:USTF0",1728949844486,10.6533664,2630.5,2630.4,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1728949846795,10.6533664,2630.5,2630.4,1.31818791]
["bitfinex-derivatives","ETHF0:USTF0",1728949846988,10.6533664,2630.5,2630.4,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1728949847294,10.6533664,2630.5,2630.4,1.31818863]
["bitfinex-derivatives","ETHF0:USTF0",1728949847897,51.4533664,2630.5,2630.4,1.31818863]
["bitfinex-derivatives","ETHF0:USTF0",1728949849297,51.8335764,2630.5,2630.4,1.31818863]
["bitfinex-derivatives","ETHF0:USTF0",1728949849990,51.8335764,2630.5,2630.4,0.93796863]
["bitfinex-derivatives","ETHF0:USTF0",1728949850386,52.81938948,2630.5,2630.4,0.50106863]
["bitfinex-derivatives","ETHF0:USTF0",1728949850895,52.37317948,2630.5,2630.4,2.25128863]
["bitfinex-derivatives","ETHF0:USTF0",1728949851194,50.0833664,2630.5,2630.4,2.25128863]
["bitfinex-derivatives","ETHF0:USTF0",1728949851400,51.3873664,2630.5,2630.4,2.25128863]
["bitfinex-derivatives","ETHF0:USTF0",1728949851591,50.0833664,2630.5,2630.4,2.25128863]
["bitfinex-derivatives","ETHF0:USTF0",1728949851792,51.3873664,2630.5,2630.4,2.25128863]
["bitfinex-derivatives","ETHF0:USTF0",1728949852997,50.0833664,2630.5,2630.4,2.25128863]
["bitfinex-derivatives","ETHF0:USTF0",1728949853201,3.65981308,2630.7,2630.4,7.11986053]
["bitfinex-derivatives","ETHF0:USTF0",1728949853389,3.65981308,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728949853587,3.65981308,2630.7,2630.6,0.4990532]
["bitfinex-derivatives","ETHF0:USTF0",1728949853795,54.17627533,2630.7,2630.6,1.2915532]
["bitfinex-derivatives","ETHF0:USTF0",1728949854394,9.33628225,2630.7,2630.6,6.05951984]
["bitfinex-derivatives","ETHF0:USTF0",1728949854607,9.33628225,2630.7,2630.6,7.05517721]
["bitfinex-derivatives","ETHF0:USTF0",1728949854902,9.33628225,2630.7,2630.6,7.16166243]
["bitfinex-derivatives","ETHF0:USTF0",1728949855107,9.33628225,2630.7,2630.6,8.65661858]
["bitfinex-derivatives","ETHF0:USTF0",1728949855295,9.33628225,2630.7,2630.6,7.16166246]
["bitfinex-derivatives","ETHF0:USTF0",1728949855497,9.33628225,2630.7,2630.6,4.94993564]
["bitfinex-derivatives","ETHF0:USTF0",1728949855699,9.33628225,2630.7,2630.6,3.84779302]
["bitfinex-derivatives","ETHF0:USTF0",1728949856101,9.33628225,2630.7,2630.6,2.85171984]
["bitfinex-derivatives","ETHF0:USTF0",1728949856594,9.33628225,2630.7,2630.6,3.84779302]
["bitfinex-derivatives","ETHF0:USTF0",1728949857404,9.33628225,2630.7,2630.6,2.85171984]
["bitfinex-derivatives","ETHF0:USTF0",1728949857793,9.33628225,2630.7,2630.6,2.6615532]
["bitfinex-derivatives","ETHF0:USTF0",1728949857990,9.33628225,2630.7,2630.6,3.84779889]
["bitfinex-derivatives","ETHF0:USTF0",1728949858409,9.33628225,2630.7,2630.6,2.85172571]
["bitfinex-derivatives","ETHF0:USTF0",1728949858700,9.71646225,2630.7,2630.6,2.6615532]
["bitfinex-derivatives","ETHF0:USTF0",1728949858902,9.33628225,2630.7,2630.6,3.84779718]
["bitfinex-derivatives","ETHF0:USTF0",1728949859400,9.33628225,2630.7,2630.6,2.851724]
["bitfinex-derivatives","ETHF0:USTF0",1728949859701,9.33628225,2630.7,2630.6,2.85172177]
["bitfinex-derivatives","ETHF0:USTF0",1728949860007,9.33628225,2630.7,2630.6,3.84779171]
["bitfinex-derivatives","ETHF0:USTF0",1728949860805,9.33628225,2630.7,2630.6,3.84777678]
["bitfinex-derivatives","ETHF0:USTF0",1728949861704,9.71646225,2630.7,2630.6,3.84777678]
["bitfinex-derivatives","ETHF0:USTF0",1728949862202,9.71646225,2630.7,2630.6,1.29154138]
["bitfinex-derivatives","ETHF0:USTF0",1728949862406,14.88806225,2630.7,2630.6,0.11885138]
["bitfinex-derivatives","ETHF0:USTF0",1728949862701,0.38024,2630.3,2630.2,4.20387318]
["bitfinex-derivatives","ETHF0:USTF0",1728949862900,0.38024,2630.3,2630.2,3.5168722]
["bitfinex-derivatives","ETHF0:USTF0",1728949862901,42.55024,2630.3,2630.2,3.5168722]
["bitfinex-derivatives","ETHF0:USTF0",1728949863207,51.83902956,2630.3,2630.2,4.51294538]
["bitfinex-derivatives","ETHF0:USTF0",1728949863400,51.83902956,2630.3,2630.2,4.89319538]
["bitfinex-derivatives","ETHF0:USTF0",1728949863703,50.46902956,2630.3,2630.2,4.89319538]
["bitfinex-derivatives","ETHF0:USTF0",1728949864091,51.83902956,2630.3,2630.2,4.51294538]
["bitfinex-derivatives","ETHF0:USTF0",1728949864303,51.83902956,2630.3,2630.2,4.89319538]
["bitfinex-derivatives","ETHF0:USTF0",1728949865197,51.83902956,2630.3,2630.2,3.70692392]
["bitfinex-derivatives","ETHF0:USTF0",1728949865602,51.83902956,2630.3,2630.2,3.32667392]
["bitfinex-derivatives","ETHF0:USTF0",1728949866397,52.82609096,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949866603,51.83902956,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949866805,53.31771139,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949867403,53.31771139,2630.3,2629.8,3.31685318]
["bitfinex-derivatives","ETHF0:USTF0",1728949867404,0.38029,2629.9,2629.8,4.58417318]
["bitfinex-derivatives","ETHF0:USTF0",1728949867613,1.75029,2629.9,2629.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728949867798,11.40695635,2629.9,2629.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728949867995,11.80585635,2629.9,2629.8,3.70699125]
["bitfinex-derivatives","ETHF0:USTF0",1728949870210,10.43585635,2629.9,2629.8,3.70699125]
["bitfinex-derivatives","ETHF0:USTF0",1728949872103,11.80585635,2629.9,2629.8,3.70699125]
["bitfinex-derivatives","ETHF0:USTF0",1728949872411,2.14919,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949872608,11.47271376,2629.9,2629.8,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1728949873803,9.72242376,2629.9,2629.8,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1728949874015,9.72242376,2629.9,2629.8,4.95811]
["bitfinex-derivatives","ETHF0:USTF0",1728949874417,9.72242376,2629.9,2629.8,5.07700345]
["bitfinex-derivatives","ETHF0:USTF0",1728949874915,9.72242376,2629.9,2629.8,1.86920345]
["bitfinex-derivatives","ETHF0:USTF0",1728949875213,9.72242376,2629.9,2629.8,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728949875409,10.10271376,2629.9,2629.8,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728949877505,9.72242376,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728949877705,0.38032,2629.7,2629.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728949877907,0.38034,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949878110,5.55354,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949878412,9.90764151,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949879017,11.27764151,2629.6,2629.5,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1728949879517,11.27764151,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949880307,0.38035,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728949880508,0.79665,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728949880719,10.20811321,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728949881021,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728949881219,9.82776321,2629.5,2629.2,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728949881518,1.75032,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949881715,0.4163,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728949882018,10.43517941,2630.0,2629.9,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1728949882413,11.80517941,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728949882815,11.42489941,2630.0,2629.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728949883119,1.75029,2629.9,2629.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728949883523,9.85062289,2629.9,2629.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1728949883919,11.15062289,2629.9,2629.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1728949887019,0.38033,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728949887225,0.38033,2629.7,2629.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1728949887414,9.77013941,2629.7,2629.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1728949890212,9.38980941,2629.7,2629.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1728949890517,9.50434072,2629.8,2629.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728949890722,9.88466072,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949891026,1.7163,2630.0,2629.6,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1728949891217,9.50809406,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728949891419,9.50809406,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728949891618,2.09659,2630.0,2629.6,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1728949891916,2.09659,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728949892314,11.70418196,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728949894328,40.8,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728949894625,9.36528392,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728949895022,50.4497361,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728949895219,40.8,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728949895430,50.4497361,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728949895831,51.7467361,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728949897733,50.4497361,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728949897930,1.296,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728949898232,10.61919988,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728949899822,9.32319988,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728949900023,9.32319988,2630.7,2630.6,4.18179]
["bitfinex-derivatives","ETHF0:USTF0",1728949900235,9.32319988,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728949901325,0.3889,2631.2,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728949901326,2.28368053,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949901526,1.6849,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949901725,11.33995877,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949901926,15.13995877,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949902524,15.51998877,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949902927,15.13995877,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949903432,15.51998877,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949903928,13.84395877,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949904235,11.33995877,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949905928,10.04395877,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949906130,10.04395877,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728949906131,9.65505877,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728949906329,1.296,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728949906537,0.3905,2632.0,2631.5,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1728949906735,0.91599,2631.9,2631.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728949906937,11.00224242,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728949907137,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728949907332,10.62223242,2631.9,2631.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728949907639,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728949907835,0.38005,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949908035,3.2078,2631.8,2631.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728949908229,9.4904187,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728949908432,9.4904187,2631.8,2631.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728949908642,0.38008,2631.4,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728949908840,0.38007,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728949909231,12.6982187,2631.8,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728949909232,0.38006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728949909745,10.1123731,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728949909937,0.38006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728949910140,9.7323131,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728949910141,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728949910338,3.2078,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728949910339,3.58783,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728949910540,4.88383,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728949910738,14.50841199,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728949911135,14.12838199,2631.8,2631.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728949911341,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728949911738,9.74403107,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728949913650,9.74402107,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728949913942,0.3905,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728949914147,42.096,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728949914650,51.44349933,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728949914847,50.14749933,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728949915048,51.82347933,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728949918053,51.82347933,2632.1,2632.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1728949919463,50.52747933,2632.1,2632.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1728949919754,51.82347933,2632.1,2632.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1728949921459,51.44349933,2632.1,2632.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1728949921849,51.82347933,2632.1,2632.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1728949922051,51.82347933,2632.1,2632.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728949924152,51.44349933,2632.1,2631.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1728949924358,0.38002,2631.8,2631.7,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1728949925262,0.78022,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728949925570,10.18042691,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728949926054,9.80040691,2631.9,2631.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728949926257,0.38002,2631.8,2631.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728949926658,9.99311909,2631.8,2631.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728949926861,9.99311909,2631.8,2631.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1728949927063,9.61309909,2631.8,2631.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1728949927254,9.99311909,2631.8,2631.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1728949927570,9.61309909,2631.8,2631.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1728949928766,9.99311909,2631.8,2631.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1728949929665,9.99311909,2631.8,2631.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728949929866,9.99311909,2631.8,2631.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1728949933262,9.61309909,2631.8,2631.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1728949934364,9.99311909,2631.8,2631.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1728949935064,9.61309909,2631.8,2631.7,7.54373]
["bitfinex-derivatives","ETHF0:USTF0",1728949935460,0.3882,2632.2,2631.7,7.54373]
["bitfinex-derivatives","ETHF0:USTF0",1728949935663,0.3882,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949936072,10.37033166,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949937667,9.99037166,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949938073,10.37033166,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949938973,9.99037166,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949939569,10.37033166,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949939761,9.60217166,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728949939969,1.294,2632.3,2631.9,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1728949940170,1.294,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728949940968,1.294,2632.3,2632.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728949941172,5.47315,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949941575,1.67395,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949941771,5.47315,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949942275,1.67395,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949942469,5.47315,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949942865,14.99849585,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949943869,16.36849585,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949944078,12.56929585,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949944578,13.55697638,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949945474,14.04797768,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949946183,12.56929585,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949946386,14.04797768,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949947476,12.56929585,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949949173,12.67967285,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949951176,9.90529585,2632.3,2632.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728949951483,12.67765716,2632.3,2632.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728949952487,11.19729585,2632.3,2632.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728949952782,9.52534585,2632.3,2632.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728949953076,3.2078,2633.2,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728949953278,0.37985,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728949953476,0.37985,2633.0,2632.9,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1728949953477,4.52264384,2633.0,2632.9,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1728949953684,12.47718603,2633.0,2632.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728949953884,9.81518603,2633.0,2632.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728949954077,11.10718603,2633.0,2632.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728949954479,13.61358603,2633.0,2632.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728949954675,13.61358603,2633.0,2632.5,0.99552342]
["bitfinex-derivatives","ETHF0:USTF0",1728949954676,0.37988,2632.8,2632.5,0.99552342]
["bitfinex-derivatives","ETHF0:USTF0",1728949954876,0.37992,2632.5,2632.4,1.75295342]
["bitfinex-derivatives","ETHF0:USTF0",1728949955181,0.37992,2632.5,2632.4,0.87621197]
["bitfinex-derivatives","ETHF0:USTF0",1728949955692,10.66277305,2632.5,2632.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728949955981,0.37993,2632.4,2632.3,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1728949956176,0.37993,2632.4,2632.3,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1728949956375,1.36676389,2632.4,2632.3,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1728949956580,0.98683389,2632.4,2632.3,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1728949956782,1.36683189,2632.4,2632.3,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1728949956984,0.98690189,2632.4,2632.3,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1728949957187,1.3668569,2632.4,2632.3,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1728949958690,0.37993,2632.4,2632.3,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1728949958880,1.36699218,2632.4,2632.3,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1728949959486,1.36720816,2632.4,2632.3,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1728949960078,1.36720816,2632.4,2632.3,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1728949960885,1.36720816,2632.4,2632.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728949961082,5.16640816,2632.4,2632.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728949961384,5.65982926,2632.4,2632.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728949961584,3.7992,2632.4,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728949961782,1.36736421,2632.2,2632.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728949961987,1.36736421,2632.2,2632.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1728949962185,42.16736421,2632.2,2632.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1728949962387,42.16736421,2632.2,2632.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728949962588,42.16736421,2632.2,2632.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1728949962990,42.16736421,2632.2,2632.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728949962991,1.36736421,2632.2,2632.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728949963186,0.38001,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728949963386,0.38001,2631.9,2631.8,4.09762953]
["bitfinex-derivatives","ETHF0:USTF0",1728949963696,51.70922346,2631.9,2631.8,4.09762953]
["bitfinex-derivatives","ETHF0:USTF0",1728949963897,52.10342346,2631.9,2631.8,4.09762953]
["bitfinex-derivatives","ETHF0:USTF0",1728949965481,52.10342346,2631.9,2631.8,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1728949965886,52.10342346,2631.9,2631.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728949966088,52.10342346,2631.9,2631.8,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1728949966287,52.10342346,2631.9,2631.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728949966786,52.10342346,2631.9,2631.8,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1728949967899,52.10342346,2631.9,2631.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728949968195,51.11591082,2631.9,2631.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728949968382,56.39717979,2631.9,2631.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728949969599,56.39717979,2631.9,2631.8,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1728949969794,54.91591082,2631.9,2631.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728949970300,56.39717979,2631.9,2631.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728949970491,54.91591082,2631.9,2631.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728949970892,51.11591082,2631.9,2631.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728949971192,56.39717979,2631.9,2631.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728949971398,11.40297979,2631.9,2631.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728949971595,14.70956563,2631.9,2631.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728949971794,10.90956563,2631.9,2631.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728949972300,14.70956563,2631.9,2631.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728949972900,16.00256563,2631.9,2631.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728949974987,12.20256563,2631.9,2631.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728949975800,12.20256563,2631.9,2631.8,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1728949980003,11.21471082,2631.9,2631.8,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1728949980702,10.83470082,2631.9,2631.8,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1728949980901,9.54170082,2631.9,2631.8,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1728949981296,10.9524032,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728949981499,1.29,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728949981905,1.66999,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728949983118,1.29,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728949983324,1.66999,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728949987020,2.65733462,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728949987418,2.65733462,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728949987625,0.38001,2631.9,2631.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728949987822,1.39508576,2631.9,2631.8,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1728949988126,0.78781,2631.9,2631.8,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1728949988319,0.38001,2631.9,2631.8,2.25982632]
["bitfinex-derivatives","ETHF0:USTF0",1728949988521,2.65728576,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728949988830,2.65728576,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728949988831,11.79249887,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728949989328,12.17248887,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728949990122,11.79249887,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728949990526,11.18520311,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728949990726,11.18520311,2632.0,2631.9,1.86881149]
["bitfinex-derivatives","ETHF0:USTF0",1728949991126,12.17248887,2632.0,2631.9,1.86881149]
["bitfinex-derivatives","ETHF0:USTF0",1728949991427,12.17248887,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728949991831,12.17248887,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728949992031,0.38001,2631.9,2631.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728949992435,0.38001,2631.9,2631.8,2.25983197]
["bitfinex-derivatives","ETHF0:USTF0",1728949992822,1.36729576,2631.9,2631.8,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1728949993133,1.36729576,2631.9,2631.8,2.25983086]
["bitfinex-derivatives","ETHF0:USTF0",1728949993430,1.36729576,2631.9,2631.8,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1728949993930,1.36729576,2631.9,2631.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728949993931,0.38001,2631.9,2631.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728949994128,0.38001,2631.9,2631.8,2.25983244]
["bitfinex-derivatives","ETHF0:USTF0",1728949995623,0.38001,2631.9,2631.8,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1728949995824,0.38001,2631.9,2631.8,2.25982595]
["bitfinex-derivatives","ETHF0:USTF0",1728949998027,0.38001,2631.9,2631.8,1.87980595]
["bitfinex-derivatives","ETHF0:USTF0",1728949998332,1.36729576,2631.9,2631.8,2.25982595]
["bitfinex-derivatives","ETHF0:USTF0",1728949998530,1.36729576,2631.9,2631.8,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1728949999233,1.36729576,2631.9,2631.8,2.25983123]
["bitfinex-derivatives","ETHF0:USTF0",1728949999531,10.86591851,2631.9,2631.8,0.50981123]
["bitfinex-derivatives","ETHF0:USTF0",1728949999929,10.86591851,2631.9,2631.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728950000128,10.86591851,2631.9,2631.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728950000331,12.23591851,2631.9,2631.8,0.50981347]
["bitfinex-derivatives","ETHF0:USTF0",1728950000634,12.23591851,2631.9,2631.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728950000635,12.72964968,2631.9,2631.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728950001331,12.72964968,2631.9,2631.8,0.5098188]
["bitfinex-derivatives","ETHF0:USTF0",1728950003431,0.38002,2631.8,2631.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728950003633,1.75002,2631.8,2631.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728950003827,13.26691565,2631.8,2631.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728950005445,13.26691565,2631.8,2631.7,0.53492231]
["bitfinex-derivatives","ETHF0:USTF0",1728950005733,13.26691565,2631.8,2631.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728950006036,9.92222641,2631.8,2631.7,0.53492171]
["bitfinex-derivatives","ETHF0:USTF0",1728950006532,11.89691565,2631.8,2631.7,0.53492171]
["bitfinex-derivatives","ETHF0:USTF0",1728950006831,9.92222641,2631.8,2631.7,0.53492171]
["bitfinex-derivatives","ETHF0:USTF0",1728950007433,13.26691565,2631.8,2631.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728950007637,13.26691565,2631.8,2631.7,0.53492079]
["bitfinex-derivatives","ETHF0:USTF0",1728950008830,11.89691565,2631.8,2631.7,0.91495079]
["bitfinex-derivatives","ETHF0:USTF0",1728950009539,11.89691565,2631.8,2631.7,0.53492079]
["bitfinex-derivatives","ETHF0:USTF0",1728950010228,11.51689565,2631.8,2631.7,2.28495079]
["bitfinex-derivatives","ETHF0:USTF0",1728950010430,9.54220641,2631.8,2631.7,2.47505672]
["bitfinex-derivatives","ETHF0:USTF0",1728950010842,1.86436559,2631.8,2631.7,2.47505672]
["bitfinex-derivatives","ETHF0:USTF0",1728950011343,11.17512756,2631.8,2631.7,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1728950011531,11.17512756,2631.8,2631.7,2.47504557]
["bitfinex-derivatives","ETHF0:USTF0",1728950011735,11.55514756,2631.8,2631.7,2.47504557]
["bitfinex-derivatives","ETHF0:USTF0",1728950012935,10.07080197,2631.8,2631.7,2.47504557]
["bitfinex-derivatives","ETHF0:USTF0",1728950013237,11.44080197,2631.8,2631.7,0.72501557]
["bitfinex-derivatives","ETHF0:USTF0",1728950013438,13.41549121,2631.8,2631.7,0.91494368]
["bitfinex-derivatives","ETHF0:USTF0",1728950013639,13.41549121,2631.8,2631.7,0.53491368]
["bitfinex-derivatives","ETHF0:USTF0",1728950013836,13.41549121,2631.8,2631.7,0.91494368]
["bitfinex-derivatives","ETHF0:USTF0",1728950014939,13.41549121,2631.8,2631.7,0.91494811]
["bitfinex-derivatives","ETHF0:USTF0",1728950015142,11.44080197,2631.8,2631.7,0.91494811]
["bitfinex-derivatives","ETHF0:USTF0",1728950015338,11.44080197,2631.8,2631.7,0.91494747]
["bitfinex-derivatives","ETHF0:USTF0",1728950015939,13.41549121,2631.8,2631.7,0.91494747]
["bitfinex-derivatives","ETHF0:USTF0",1728950016444,13.41549121,2631.8,2631.7,0.53491747]
["bitfinex-derivatives","ETHF0:USTF0",1728950016842,13.41549121,2631.8,2631.7,0.91494747]
["bitfinex-derivatives","ETHF0:USTF0",1728950017837,13.41549121,2631.8,2631.7,0.11881747]
["bitfinex-derivatives","ETHF0:USTF0",1728950018046,16.83547121,2631.8,2631.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1728950018244,1.75005,2631.6,2631.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1728950018541,1.75005,2631.6,2631.0,2.8692282]
["bitfinex-derivatives","ETHF0:USTF0",1728950018542,0.38012,2631.1,2631.0,2.8692282]
["bitfinex-derivatives","ETHF0:USTF0",1728950018742,2.73920646,2631.1,2631.0,1.681838]
["bitfinex-derivatives","ETHF0:USTF0",1728950019049,12.64244911,2631.1,2631.0,0.49604412]
["bitfinex-derivatives","ETHF0:USTF0",1728950019241,11.57011941,2631.1,2631.0,0.49604412]
["bitfinex-derivatives","ETHF0:USTF0",1728950019449,52.37011941,2631.1,2631.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728950019749,53.85270528,2631.1,2631.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728950019934,53.85270528,2631.1,2631.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728950020648,52.37011941,2631.1,2631.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728950021545,53.35770481,2631.1,2631.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728950023449,52.37011941,2631.1,2631.0,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1728950023842,52.37011941,2631.1,2631.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728950024245,11.57011941,2631.1,2631.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728950026551,16.35850481,2631.1,2631.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728950028644,15.37091941,2631.1,2631.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728950028947,16.35850481,2631.1,2631.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728950029142,15.37091941,2631.1,2631.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728950030945,10.20011941,2631.1,2631.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728950031151,15.37091941,2631.1,2631.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728950032955,16.35850481,2631.1,2631.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728950034355,19.56630481,2631.1,2631.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728950036056,18.57871941,2631.1,2631.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728950037154,14.77791941,2631.1,2631.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728950037350,18.57871941,2631.1,2631.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728950040361,59.37871941,2631.1,2631.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728950040656,60.36630481,2631.1,2631.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728950040860,60.36630481,2631.1,2630.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728950040861,0.38015,2630.9,2630.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728950041059,1.75015,2630.9,2630.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728950041360,14.84340794,2630.9,2630.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728950042461,55.64340794,2630.9,2630.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728950047858,9.29245794,2630.9,2630.8,4.57966]
["bitfinex-derivatives","ETHF0:USTF0",1728950048052,10.66245794,2630.9,2630.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1728950049362,11.04260794,2630.9,2630.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1728950049566,10.66245794,2630.9,2630.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1728950051667,9.29245794,2630.9,2630.8,2.14886]
["bitfinex-derivatives","ETHF0:USTF0",1728950052758,11.04260794,2630.9,2630.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1728950054966,10.66245794,2630.9,2630.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1728950055166,11.04260794,2630.9,2630.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1728950058667,11.04260794,2630.9,2630.8,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1728950059264,11.04260794,2630.9,2630.8,1.27890895]
["bitfinex-derivatives","ETHF0:USTF0",1728950059467,11.04260794,2630.9,2630.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728950060480,12.03019334,2630.9,2630.8,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1728950060661,11.04260794,2630.9,2630.8,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1728950060965,12.03019334,2630.9,2630.8,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1728950061156,12.03019334,2630.9,2630.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728950061568,12.03019334,2630.9,2630.8,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1728950062272,12.03019334,2630.9,2630.8,1.2789177]
["bitfinex-derivatives","ETHF0:USTF0",1728950062566,12.52519381,2630.9,2630.8,1.2789177]
["bitfinex-derivatives","ETHF0:USTF0",1728950064665,11.04260794,2630.9,2630.8,1.2789177]
["bitfinex-derivatives","ETHF0:USTF0",1728950065867,12.52896319,2630.9,2630.8,1.27891678]
["bitfinex-derivatives","ETHF0:USTF0",1728950066066,12.52896319,2630.9,2630.8,1.46908661]
["bitfinex-derivatives","ETHF0:USTF0",1728950066371,2.85635525,2630.9,2630.8,1.46908661]
["bitfinex-derivatives","ETHF0:USTF0",1728950066764,2.85635525,2630.9,2630.8,2.46472989]
["bitfinex-derivatives","ETHF0:USTF0",1728950066966,1.48635525,2630.9,2630.8,2.46472989]
["bitfinex-derivatives","ETHF0:USTF0",1728950067270,4.13835525,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950067472,4.13835525,2631.0,2630.9,1.68479936]
["bitfinex-derivatives","ETHF0:USTF0",1728950067473,3.643066,2631.0,2630.9,1.68479936]
["bitfinex-derivatives","ETHF0:USTF0",1728950067774,3.643066,2631.0,2630.9,2.93140361]
["bitfinex-derivatives","ETHF0:USTF0",1728950068069,3.643066,2631.0,2630.9,1.82848485]
["bitfinex-derivatives","ETHF0:USTF0",1728950068269,3.643066,2631.0,2630.9,2.93139821]
["bitfinex-derivatives","ETHF0:USTF0",1728950069268,3.643066,2631.0,2630.9,2.78894469]
["bitfinex-derivatives","ETHF0:USTF0",1728950069471,3.643066,2631.0,2630.9,6.58974469]
["bitfinex-derivatives","ETHF0:USTF0",1728950069673,2.273066,2631.0,2630.9,6.73218519]
["bitfinex-derivatives","ETHF0:USTF0",1728950070062,2.273066,2631.0,2630.9,6.58974469]
["bitfinex-derivatives","ETHF0:USTF0",1728950071175,2.273066,2631.0,2630.9,1.68603133]
["bitfinex-derivatives","ETHF0:USTF0",1728950071377,1.282,2631.0,2630.9,2.93119283]
["bitfinex-derivatives","ETHF0:USTF0",1728950071675,1.282,2631.0,2630.9,1.93431758]
["bitfinex-derivatives","ETHF0:USTF0",1728950071977,1.282,2631.0,2630.9,2.93102648]
["bitfinex-derivatives","ETHF0:USTF0",1728950072276,1.282,2631.0,2630.9,1.93431758]
["bitfinex-derivatives","ETHF0:USTF0",1728950072572,1.282,2631.0,2630.9,2.93097229]
["bitfinex-derivatives","ETHF0:USTF0",1728950072772,1.282,2631.0,2630.9,1.93431137]
["bitfinex-derivatives","ETHF0:USTF0",1728950073178,1.282,2631.0,2630.9,2.93087952]
["bitfinex-derivatives","ETHF0:USTF0",1728950074073,3.643066,2631.0,2630.9,1.6857062]
["bitfinex-derivatives","ETHF0:USTF0",1728950074465,2.652,2631.0,2630.9,2.78823208]
["bitfinex-derivatives","ETHF0:USTF0",1728950074665,2.652,2631.0,2630.9,1.49555701]
["bitfinex-derivatives","ETHF0:USTF0",1728950074876,2.652,2631.0,2630.9,2.78819281]
["bitfinex-derivatives","ETHF0:USTF0",1728950075176,2.652,2631.0,2630.9,1.68570277]
["bitfinex-derivatives","ETHF0:USTF0",1728950077670,4.047266,2631.0,2630.9,1.68570277]
["bitfinex-derivatives","ETHF0:USTF0",1728950078076,4.047266,2631.0,2630.9,0.689139]
["bitfinex-derivatives","ETHF0:USTF0",1728950078671,3.0562,2631.0,2630.9,1.68570277]
["bitfinex-derivatives","ETHF0:USTF0",1728950078877,3.0562,2631.0,2630.9,0.689139]
["bitfinex-derivatives","ETHF0:USTF0",1728950079079,3.0562,2631.0,2630.9,1.68570277]
["bitfinex-derivatives","ETHF0:USTF0",1728950080287,4.047266,2631.0,2630.9,0.689139]
["bitfinex-derivatives","ETHF0:USTF0",1728950080581,4.047266,2631.0,2630.9,0.68914657]
["bitfinex-derivatives","ETHF0:USTF0",1728950080980,5.797406,2631.0,2630.9,0.68914657]
["bitfinex-derivatives","ETHF0:USTF0",1728950081187,4.92269525,2631.0,2630.9,0.49899192]
["bitfinex-derivatives","ETHF0:USTF0",1728950082285,4.92269525,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950082484,4.92269525,2631.0,2630.9,0.49900172]
["bitfinex-derivatives","ETHF0:USTF0",1728950082683,4.92269525,2631.0,2630.9,0.49900157]
["bitfinex-derivatives","ETHF0:USTF0",1728950086287,4.92269525,2631.0,2630.9,0.4990013]
["bitfinex-derivatives","ETHF0:USTF0",1728950089998,4.92269525,2631.0,2630.9,0.49900337]
["bitfinex-derivatives","ETHF0:USTF0",1728950090502,4.92237212,2631.0,2630.9,0.49900337]
["bitfinex-derivatives","ETHF0:USTF0",1728950090700,3.0562,2631.0,2630.9,0.49900337]
["bitfinex-derivatives","ETHF0:USTF0",1728950090895,4.54230187,2631.0,2630.9,0.68916001]
["bitfinex-derivatives","ETHF0:USTF0",1728950091294,4.92244187,2631.0,2630.9,0.68916001]
["bitfinex-derivatives","ETHF0:USTF0",1728950091693,4.54230187,2631.0,2630.9,0.68916001]
["bitfinex-derivatives","ETHF0:USTF0",1728950092302,4.92244187,2631.0,2630.9,0.68916001]
["bitfinex-derivatives","ETHF0:USTF0",1728950093291,4.92244187,2631.0,2630.9,1.68572378]
["bitfinex-derivatives","ETHF0:USTF0",1728950093703,3.43634,2631.0,2630.9,0.68916001]
["bitfinex-derivatives","ETHF0:USTF0",1728950094093,3.43634,2631.0,2630.9,0.6891658]
["bitfinex-derivatives","ETHF0:USTF0",1728950097603,3.43634,2631.0,2630.9,0.68916385]
["bitfinex-derivatives","ETHF0:USTF0",1728950098303,5.41451293,2631.0,2630.9,0.68916385]
["bitfinex-derivatives","ETHF0:USTF0",1728950098502,5.41451293,2631.0,2630.9,0.49900148]
["bitfinex-derivatives","ETHF0:USTF0",1728950100405,3.43634,2631.0,2630.9,0.68916411]
["bitfinex-derivatives","ETHF0:USTF0",1728950101595,3.0562,2631.0,2630.9,1.68572788]
["bitfinex-derivatives","ETHF0:USTF0",1728950101905,4.92445269,2631.0,2630.9,1.68572788]
["bitfinex-derivatives","ETHF0:USTF0",1728950102607,4.54431269,2631.0,2630.9,1.68572788]
["bitfinex-derivatives","ETHF0:USTF0",1728950102903,4.92445269,2631.0,2630.9,1.82951228]
["bitfinex-derivatives","ETHF0:USTF0",1728950103107,3.43634,2631.0,2630.9,0.68916411]
["bitfinex-derivatives","ETHF0:USTF0",1728950104502,3.43634,2631.0,2630.9,0.68916109]
["bitfinex-derivatives","ETHF0:USTF0",1728950104696,4.80634,2631.0,2630.9,0.30901109]
["bitfinex-derivatives","ETHF0:USTF0",1728950104897,6.78451293,2631.0,2630.9,0.49900042]
["bitfinex-derivatives","ETHF0:USTF0",1728950105197,6.78451293,2631.0,2630.9,0.11885042]
["bitfinex-derivatives","ETHF0:USTF0",1728950105399,22.53796006,2631.0,2630.6,1.37506377]
["bitfinex-derivatives","ETHF0:USTF0",1728950105604,3.23737856,2630.7,2630.6,1.37506377]
["bitfinex-derivatives","ETHF0:USTF0",1728950105911,11.07275232,2630.7,2630.6,0.56868113]
["bitfinex-derivatives","ETHF0:USTF0",1728950106207,11.48365232,2630.7,2630.6,0.56868113]
["bitfinex-derivatives","ETHF0:USTF0",1728950106501,12.97063757,2630.7,2630.6,0.56868113]
["bitfinex-derivatives","ETHF0:USTF0",1728950106903,11.48365232,2630.7,2630.6,0.56868113]
["bitfinex-derivatives","ETHF0:USTF0",1728950107107,12.97059648,2630.7,2630.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728950107297,11.48365232,2630.7,2630.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728950107698,12.9707716,2630.7,2630.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728950108000,12.9707716,2630.7,2630.6,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1728950108193,12.9707716,2630.7,2630.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728950108403,12.9707716,2630.7,2630.6,0.56868091]
["bitfinex-derivatives","ETHF0:USTF0",1728950108608,12.9707716,2630.7,2630.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728950109000,12.9707716,2630.7,2630.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1728950109202,12.9707716,2630.7,2630.6,0.56868768]
["bitfinex-derivatives","ETHF0:USTF0",1728950109503,12.9707716,2630.7,2630.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1728950110408,12.9707716,2630.7,2630.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728950113801,3.23653506,2630.5,2630.4,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1728950115810,1.75021,2630.5,2630.4,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1728950116214,2.74071807,2630.5,2630.4,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1728950118807,1.75021,2630.5,2630.4,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1728950119213,2.73999117,2630.5,2630.4,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1728950120211,2.35978117,2630.5,2630.4,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1728950120418,2.73999117,2630.5,2630.4,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1728950125525,0.98978117,2630.5,2630.4,6.34102]
["bitfinex-derivatives","ETHF0:USTF0",1728950125718,1.37,2630.7,2630.4,13.16602061]
["bitfinex-derivatives","ETHF0:USTF0",1728950125922,1.37,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950126118,10.77891862,2630.7,2630.6,0.4990505]
["bitfinex-derivatives","ETHF0:USTF0",1728950126518,1.37,2630.7,2630.6,0.4990505]
["bitfinex-derivatives","ETHF0:USTF0",1728950126919,11.03732476,2630.7,2630.6,0.4990505]
["bitfinex-derivatives","ETHF0:USTF0",1728950134128,11.03732476,2630.7,2630.6,1.49464191]
["bitfinex-derivatives","ETHF0:USTF0",1728950134325,11.03732476,2630.7,2630.6,1.68480471]
["bitfinex-derivatives","ETHF0:USTF0",1728950134535,11.03732476,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950134734,11.03732476,2630.7,2630.6,0.4990433]
["bitfinex-derivatives","ETHF0:USTF0",1728950138433,11.03732476,2630.7,2630.6,0.49904442]
["bitfinex-derivatives","ETHF0:USTF0",1728950140047,9.66732476,2630.7,2630.6,5.67064442]
["bitfinex-derivatives","ETHF0:USTF0",1728950140249,42.28632506,2631.1,2630.7,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1728950140435,1.37,2630.9,2630.8,0.90345442]
["bitfinex-derivatives","ETHF0:USTF0",1728950140635,1.37,2630.9,2630.8,5.46811442]
["bitfinex-derivatives","ETHF0:USTF0",1728950140845,1.37,2630.9,2630.8,6.46402063]
["bitfinex-derivatives","ETHF0:USTF0",1728950141040,1.37,2630.9,2630.8,5.46811442]
["bitfinex-derivatives","ETHF0:USTF0",1728950141750,1.75015,2630.9,2630.8,5.46811442]
["bitfinex-derivatives","ETHF0:USTF0",1728950142759,1.37,2630.9,2630.8,5.46811442]
["bitfinex-derivatives","ETHF0:USTF0",1728950142936,1.75015,2630.9,2630.8,5.46811442]
["bitfinex-derivatives","ETHF0:USTF0",1728950143435,1.37,2630.9,2630.8,1.66731442]
["bitfinex-derivatives","ETHF0:USTF0",1728950143642,1.37,2630.9,2630.8,5.46811442]
["bitfinex-derivatives","ETHF0:USTF0",1728950143843,1.75015,2630.9,2630.8,1.66731442]
["bitfinex-derivatives","ETHF0:USTF0",1728950144041,1.75015,2630.9,2630.8,5.46811442]
["bitfinex-derivatives","ETHF0:USTF0",1728950144244,1.75015,2630.9,2630.8,1.66731442]
["bitfinex-derivatives","ETHF0:USTF0",1728950144444,1.75015,2630.9,2630.8,5.46811442]
["bitfinex-derivatives","ETHF0:USTF0",1728950144645,1.75015,2630.9,2630.8,1.66731442]
["bitfinex-derivatives","ETHF0:USTF0",1728950145636,1.37,2630.9,2630.8,1.66731442]
["bitfinex-derivatives","ETHF0:USTF0",1728950146040,1.37,2630.9,2630.8,1.66730832]
["bitfinex-derivatives","ETHF0:USTF0",1728950146944,1.75015,2630.9,2630.8,1.66730832]
["bitfinex-derivatives","ETHF0:USTF0",1728950147353,1.37,2630.9,2630.8,1.66730832]
["bitfinex-derivatives","ETHF0:USTF0",1728950149447,0.4178,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950149651,1.48632506,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728950149851,2.362333,2631.4,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728950149852,1.7568,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950150147,2.13689,2631.3,2631.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1728950150351,2.13689,2631.3,2631.2,0.8837435]
["bitfinex-derivatives","ETHF0:USTF0",1728950150752,2.13689,2631.3,2631.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1728950150950,2.13689,2631.3,2631.2,0.8837463]
["bitfinex-derivatives","ETHF0:USTF0",1728950151148,2.13689,2631.3,2631.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1728950151749,1.7568,2631.3,2631.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1728950152251,2.13689,2631.3,2631.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1728950152448,1.7568,2631.3,2631.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1728950155151,2.13689,2631.3,2631.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1728950155550,1.7568,2631.3,2631.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1728950159546,2.13689,2631.3,2631.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1728950160556,2.13689,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950160856,2.52309,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950164660,2.13689,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950165254,0.95027,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950165453,1.37,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728950165648,1.75014,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728950166962,1.75014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950167463,1.75014,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728950168058,2.15714,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728950169355,2.15714,2631.0,2630.9,3.70679758]
["bitfinex-derivatives","ETHF0:USTF0",1728950169762,1.777,2631.0,2630.9,3.70679758]
["bitfinex-derivatives","ETHF0:USTF0",1728950169958,2.15714,2631.0,2630.9,3.70679758]
["bitfinex-derivatives","ETHF0:USTF0",1728950171266,1.64213,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950171563,14.13494211,2631.1,2631.0,0.49898813]
["bitfinex-derivatives","ETHF0:USTF0",1728950172154,14.13494211,2631.1,2631.0,0.11884813]
["bitfinex-derivatives","ETHF0:USTF0",1728950172361,0.38014,2631.0,2630.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728950172562,0.4083,2631.0,2630.9,3.70678967]
["bitfinex-derivatives","ETHF0:USTF0",1728950172764,0.78844,2631.0,2630.9,3.70678967]
["bitfinex-derivatives","ETHF0:USTF0",1728950173357,0.4083,2631.0,2630.9,3.70678967]
["bitfinex-derivatives","ETHF0:USTF0",1728950173665,0.78844,2631.0,2630.9,3.70678967]
["bitfinex-derivatives","ETHF0:USTF0",1728950174167,2.15844,2631.0,2630.9,3.70678967]
["bitfinex-derivatives","ETHF0:USTF0",1728950175056,2.15844,2631.0,2630.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728950175258,2.15844,2631.0,2630.9,3.70679131]
["bitfinex-derivatives","ETHF0:USTF0",1728950175454,2.15844,2631.0,2630.9,3.32665131]
["bitfinex-derivatives","ETHF0:USTF0",1728950175668,3.64476506,2631.0,2630.9,3.32665131]
["bitfinex-derivatives","ETHF0:USTF0",1728950175864,4.05596506,2631.0,2630.9,3.70680131]
["bitfinex-derivatives","ETHF0:USTF0",1728950176065,4.05596506,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728950176661,4.05596506,2631.0,2630.9,3.70680254]
["bitfinex-derivatives","ETHF0:USTF0",1728950177059,4.05596506,2631.0,2630.9,3.32665254]
["bitfinex-derivatives","ETHF0:USTF0",1728950177260,2.56964,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950177459,0.38016,2630.8,2630.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728950177760,0.38016,2630.8,2630.7,0.11886023]
["bitfinex-derivatives","ETHF0:USTF0",1728950177761,3.23670033,2630.8,2630.7,0.11886023]
["bitfinex-derivatives","ETHF0:USTF0",1728950177960,0.38019,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728950178171,1.75019,2630.6,2630.5,0.49906667]
["bitfinex-derivatives","ETHF0:USTF0",1728950180860,1.37,2630.6,2630.5,0.49906667]
["bitfinex-derivatives","ETHF0:USTF0",1728950181170,1.75019,2630.6,2630.5,0.49906667]
["bitfinex-derivatives","ETHF0:USTF0",1728950181364,1.37,2630.6,2630.5,0.49906667]
["bitfinex-derivatives","ETHF0:USTF0",1728950182270,1.48692629,2630.8,2630.5,6.28637288]
["bitfinex-derivatives","ETHF0:USTF0",1728950182473,2.86006155,2631.2,2630.7,5.57370621]
["bitfinex-derivatives","ETHF0:USTF0",1728950182474,2.74892629,2631.1,2630.7,5.57370621]
["bitfinex-derivatives","ETHF0:USTF0",1728950182768,1.262,2631.1,2631.0,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1728950183071,1.262,2631.1,2631.0,1.86898061]
["bitfinex-derivatives","ETHF0:USTF0",1728950183466,3.24502629,2631.3,2631.0,1.48884061]
["bitfinex-derivatives","ETHF0:USTF0",1728950183668,1.262,2631.3,2631.2,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1728950183974,1.262,2631.3,2631.2,1.86895061]
["bitfinex-derivatives","ETHF0:USTF0",1728950184672,1.262,2631.3,2631.2,3.08655061]
["bitfinex-derivatives","ETHF0:USTF0",1728950184971,2.632,2631.3,2631.2,1.71655061]
["bitfinex-derivatives","ETHF0:USTF0",1728950185871,1.262,2631.3,2631.2,3.08655061]
["bitfinex-derivatives","ETHF0:USTF0",1728950187172,2.632,2631.3,2631.2,1.71655061]
["bitfinex-derivatives","ETHF0:USTF0",1728950187772,1.37,2631.3,2631.2,1.71655061]
["bitfinex-derivatives","ETHF0:USTF0",1728950189862,3.13702629,2631.5,2631.2,1.33644061]
["bitfinex-derivatives","ETHF0:USTF0",1728950190065,3.51709629,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728950190266,4.88709629,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728950190468,14.57294007,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728950192173,11.56087007,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728950192374,1.48692629,2631.7,2631.4,5.6689038]
["bitfinex-derivatives","ETHF0:USTF0",1728950192681,3.23695629,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950192886,43.65692629,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950193077,42.17,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950194877,40.8,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950195077,42.17,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950195483,1.37,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950198482,1.75002,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950198879,1.37,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950199978,1.75002,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950200876,1.37,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950202182,1.75002,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950202390,1.37,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950202687,1.75002,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950202880,1.37,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950204178,1.75002,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950204581,1.37,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950204778,1.75002,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950209186,1.75002,2631.8,2631.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728950209187,0.38003,2631.7,2631.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728950209494,2.13993,2631.7,2631.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728950209689,0.38008,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728950209884,1.75008,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728950212491,1.75008,2631.5,2630.9,4.20215156]
["bitfinex-derivatives","ETHF0:USTF0",1728950212492,1.37,2631.5,2630.9,4.20215156]
["bitfinex-derivatives","ETHF0:USTF0",1728950212700,0.38015,2630.9,2630.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728950212991,11.34453674,2630.9,2630.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728950213186,11.76243674,2630.9,2630.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728950214306,52.56243674,2630.9,2630.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728950217585,52.18228674,2630.9,2630.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728950217792,1.75018,2630.7,2630.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1728950218797,0.38018,2630.7,2630.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1728950219191,0.38018,2630.7,2630.6,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1728950221100,1.37,2630.8,2630.6,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1728950221101,0.38018,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728950221297,0.38016,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950221490,0.38016,2630.8,2630.7,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1728950224197,0.38016,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950224394,0.38016,2630.8,2630.7,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1728950224607,0.38016,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950224993,0.38016,2630.8,2630.7,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1728950225795,0.38016,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950226701,0.38018,2630.7,2630.6,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1728950226900,1.75018,2630.7,2630.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728950227099,1.75018,2630.7,2630.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1728950227701,1.75018,2630.7,2630.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728950228403,1.75018,2630.7,2630.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1728950228602,0.38018,2630.7,2630.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1728950230003,1.75018,2630.7,2630.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728950230501,1.75018,2630.7,2630.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1728950233596,1.37,2630.8,2630.6,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728950233799,1.75017,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950234002,11.38190286,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950235605,1.75017,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950236821,0.3801,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728950237009,0.3801,2631.3,2631.2,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1728950237208,0.3801,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728950237411,1.7501,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728950237908,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950238215,1.75012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950239807,1.37,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950241014,1.75011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950241211,2.13241,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950241910,1.7523,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950243017,0.3823,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950243211,0.76241,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950244712,0.3823,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950244910,0.76241,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950245511,0.3823,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950245719,0.3823,2631.2,2631.1,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1728950246109,1.4272,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950246414,0.0572,2631.3,2631.2,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1728950246615,0.0572,2631.3,2631.2,6.07963075]
["bitfinex-derivatives","ETHF0:USTF0",1728950247716,0.0572,2631.3,2631.2,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1728950249717,0.0572,2631.3,2631.2,2.27883948]
["bitfinex-derivatives","ETHF0:USTF0",1728950250313,0.43729,2631.3,2631.2,0.90883948]
["bitfinex-derivatives","ETHF0:USTF0",1728950250515,0.43729,2631.3,2631.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1728950250716,0.0572,2631.3,2631.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1728950250915,0.43729,2631.3,2631.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1728950252011,1.80729,2631.3,2631.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728950255327,1.80729,2631.3,2631.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1728950259925,1.75009,2631.3,2631.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1728950260533,0.38009,2631.3,2631.2,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1728950260831,0.38009,2631.3,2631.2,2.27884481]
["bitfinex-derivatives","ETHF0:USTF0",1728950261531,1.7786,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728950261532,0.78868,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728950261736,0.78868,2631.4,2631.3,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1728950261924,0.78868,2631.4,2631.3,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1728950262125,0.78868,2631.4,2631.3,2.2602201]
["bitfinex-derivatives","ETHF0:USTF0",1728950262334,0.78868,2631.4,2631.3,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1728950262335,0.4086,2631.4,2631.3,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1728950262634,0.78868,2631.4,2631.3,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1728950262822,0.78868,2631.4,2631.3,2.26021959]
["bitfinex-derivatives","ETHF0:USTF0",1728950263130,0.78868,2631.4,2631.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1728950264342,0.78868,2631.4,2631.3,0.89022013]
["bitfinex-derivatives","ETHF0:USTF0",1728950264633,0.78868,2631.4,2631.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1728950264634,2.15868,2631.4,2631.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1728950269134,1.7786,2631.4,2631.0,1.40305156]
["bitfinex-derivatives","ETHF0:USTF0",1728950269338,0.38014,2631.0,2630.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728950269544,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950269740,2.13484,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728950270226,0.76484,2631.0,2630.9,4.95795]
["bitfinex-derivatives","ETHF0:USTF0",1728950270432,0.3847,2631.0,2630.9,4.95795]
["bitfinex-derivatives","ETHF0:USTF0",1728950270937,0.3847,2631.0,2630.9,5.07679764]
["bitfinex-derivatives","ETHF0:USTF0",1728950271341,0.3847,2631.0,2630.9,5.07679773]
["bitfinex-derivatives","ETHF0:USTF0",1728950272139,0.3847,2631.0,2630.9,4.95795]
["bitfinex-derivatives","ETHF0:USTF0",1728950272443,0.3847,2631.0,2630.9,5.07679778]
["bitfinex-derivatives","ETHF0:USTF0",1728950273331,0.3847,2631.0,2630.9,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1728950273537,0.76484,2631.0,2630.9,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1728950273742,0.76484,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950273939,2.13484,2631.0,2630.9,0.11884915]
["bitfinex-derivatives","ETHF0:USTF0",1728950274139,0.38016,2630.8,2630.7,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1728950274440,0.38016,2630.8,2630.7,2.65172526]
["bitfinex-derivatives","ETHF0:USTF0",1728950276230,0.38016,2630.8,2630.7,2.65172773]
["bitfinex-derivatives","ETHF0:USTF0",1728950280842,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950281140,0.38016,2630.9,2630.8,1.86901773]
["bitfinex-derivatives","ETHF0:USTF0",1728950282135,0.38016,2630.9,2630.8,0.49901773]
["bitfinex-derivatives","ETHF0:USTF0",1728950282740,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950282936,0.38016,2630.9,2630.8,0.49900993]
["bitfinex-derivatives","ETHF0:USTF0",1728950283848,2.73770251,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950284049,2.73770251,2631.0,2630.9,0.49899993]
["bitfinex-derivatives","ETHF0:USTF0",1728950284351,2.73770251,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950284647,2.73770251,2631.0,2630.9,0.49900016]
["bitfinex-derivatives","ETHF0:USTF0",1728950286851,2.73770251,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950287047,2.73770251,2631.0,2630.9,0.49899959]
["bitfinex-derivatives","ETHF0:USTF0",1728950287247,2.73770251,2631.0,2630.9,0.49900063]
["bitfinex-derivatives","ETHF0:USTF0",1728950287849,0.38016,2630.8,2630.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728950288052,2.74019904,2630.8,2630.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728950288847,0.38019,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950289047,1.75019,2630.6,2630.5,3.32666637]
["bitfinex-derivatives","ETHF0:USTF0",1728950290354,1.75019,2630.6,2630.5,0.11886637]
["bitfinex-derivatives","ETHF0:USTF0",1728950290543,1.75019,2630.6,2630.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728950290544,1.37,2630.6,2630.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728950290857,0.99003904,2630.7,2630.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728950290858,2.16351,2630.5,2630.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728950291050,2.16351,2630.5,2630.4,0.91496957]
["bitfinex-derivatives","ETHF0:USTF0",1728950291355,2.16351,2630.5,2630.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728950292959,2.16351,2630.5,2630.4,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1728950293152,0.86481,2630.5,2630.4,2.2849629]
["bitfinex-derivatives","ETHF0:USTF0",1728950293449,0.86481,2630.5,2630.4,2.6651829]
["bitfinex-derivatives","ETHF0:USTF0",1728950297852,1.24502,2630.5,2630.4,1.2951829]
["bitfinex-derivatives","ETHF0:USTF0",1728950298348,1.64262,2630.5,2630.4,1.2951829]
["bitfinex-derivatives","ETHF0:USTF0",1728950298663,1.64262,2630.5,2630.4,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1728950298959,1.64262,2630.5,2630.4,1.29518859]
["bitfinex-derivatives","ETHF0:USTF0",1728950300261,1.26241,2630.5,2630.4,1.29518859]
["bitfinex-derivatives","ETHF0:USTF0",1728950300452,0.86481,2630.5,2630.4,2.66518859]
["bitfinex-derivatives","ETHF0:USTF0",1728950302453,0.86481,2630.5,2630.4,2.54632]
["bitfinex-derivatives","ETHF0:USTF0",1728950302653,1.24502,2630.5,2630.4,2.66518197]
["bitfinex-derivatives","ETHF0:USTF0",1728950302853,0.86481,2630.5,2630.4,2.66518197]
["bitfinex-derivatives","ETHF0:USTF0",1728950303254,1.24502,2630.5,2630.4,1.29518197]
["bitfinex-derivatives","ETHF0:USTF0",1728950304664,2.61502,2630.5,2630.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728950304858,2.23481,2630.5,2630.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728950305166,42.94182,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728950308365,41.57182,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728950309367,0.77182,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728950310463,0.77182,2630.4,2630.3,1.86909539]
["bitfinex-derivatives","ETHF0:USTF0",1728950310664,0.77182,2630.4,2630.3,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1728950310969,0.77182,2630.4,2630.3,1.86909597]
["bitfinex-derivatives","ETHF0:USTF0",1728950313663,0.3802,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950314061,11.05931211,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950314265,10.0697137,2630.7,2630.6,0.91244252]
["bitfinex-derivatives","ETHF0:USTF0",1728950314466,11.05931211,2630.7,2630.6,0.91244252]
["bitfinex-derivatives","ETHF0:USTF0",1728950314667,10.0697137,2630.7,2630.6,0.91244264]
["bitfinex-derivatives","ETHF0:USTF0",1728950314869,11.05931211,2630.7,2630.6,0.91244264]
["bitfinex-derivatives","ETHF0:USTF0",1728950315263,12.30131211,2630.7,2630.6,0.91244264]
["bitfinex-derivatives","ETHF0:USTF0",1728950316068,12.3018207,2630.7,2630.6,0.91244837]
["bitfinex-derivatives","ETHF0:USTF0",1728950316375,12.3018207,2630.7,2630.6,0.91244753]
["bitfinex-derivatives","ETHF0:USTF0",1728950317563,11.3117137,2630.7,2630.6,0.91244753]
["bitfinex-derivatives","ETHF0:USTF0",1728950317767,12.30200781,2630.7,2630.6,0.91244753]
["bitfinex-derivatives","ETHF0:USTF0",1728950318771,12.30200781,2630.7,2630.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1728950319081,12.30200781,2630.7,2630.6,0.9124441]
["bitfinex-derivatives","ETHF0:USTF0",1728950319878,11.06000781,2630.7,2630.6,0.9124441]
["bitfinex-derivatives","ETHF0:USTF0",1728950320179,12.30200781,2630.7,2630.6,0.9124441]
["bitfinex-derivatives","ETHF0:USTF0",1728950321881,12.30200781,2630.7,2630.6,2.2824441]
["bitfinex-derivatives","ETHF0:USTF0",1728950322779,43.03229411,2630.8,2630.6,6.10572685]
["bitfinex-derivatives","ETHF0:USTF0",1728950322973,43.03229411,2630.8,2630.7,2.05920025]
["bitfinex-derivatives","ETHF0:USTF0",1728950323179,42.042,2630.8,2630.7,3.457563]
["bitfinex-derivatives","ETHF0:USTF0",1728950323879,40.8,2630.8,2630.7,3.60156154]
["bitfinex-derivatives","ETHF0:USTF0",1728950324073,2.64299411,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950324277,2.64299411,2630.9,2630.8,0.49901132]
["bitfinex-derivatives","ETHF0:USTF0",1728950324974,4.01299411,2630.9,2630.8,0.11885132]
["bitfinex-derivatives","ETHF0:USTF0",1728950325175,3.0227,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728950325370,3.23627088,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728950325673,14.16635643,2630.8,2630.7,0.11886317]
["bitfinex-derivatives","ETHF0:USTF0",1728950325873,17.84112555,2630.8,2630.4,0.99566275]
["bitfinex-derivatives","ETHF0:USTF0",1728950326075,2.7409214,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728950326380,2.7409214,2630.5,2630.4,0.499095]
["bitfinex-derivatives","ETHF0:USTF0",1728950326577,3.1500214,2630.5,2630.4,0.499095]
["bitfinex-derivatives","ETHF0:USTF0",1728950326773,3.1500214,2630.5,2630.4,0.118875]
["bitfinex-derivatives","ETHF0:USTF0",1728950326973,3.1500214,2630.5,2630.4,0.11887158]
["bitfinex-derivatives","ETHF0:USTF0",1728950327173,3.1500214,2630.5,2630.4,0.49909158]
["bitfinex-derivatives","ETHF0:USTF0",1728950330277,2.15931,2630.5,2630.4,0.49909158]
["bitfinex-derivatives","ETHF0:USTF0",1728950331080,2.15931,2630.5,2630.4,0.49909116]
["bitfinex-derivatives","ETHF0:USTF0",1728950331383,3.6453771,2630.5,2630.4,0.68928537]
["bitfinex-derivatives","ETHF0:USTF0",1728950331878,3.6453771,2630.5,2630.4,0.49909135]
["bitfinex-derivatives","ETHF0:USTF0",1728950332282,3.6453771,2630.5,2630.4,0.68928613]
["bitfinex-derivatives","ETHF0:USTF0",1728950332479,3.6453771,2630.5,2630.4,0.49909135]
["bitfinex-derivatives","ETHF0:USTF0",1728950332680,3.6453771,2630.5,2630.4,1.68493855]
["bitfinex-derivatives","ETHF0:USTF0",1728950332681,2.77009537,2630.5,2630.4,1.68493855]
["bitfinex-derivatives","ETHF0:USTF0",1728950332881,0.9910157,2630.5,2630.4,3.19905106]
["bitfinex-derivatives","ETHF0:USTF0",1728950333082,2.7412157,2630.6,2630.4,4.42383154]
["bitfinex-derivatives","ETHF0:USTF0",1728950333376,1.4016157,2630.7,2630.5,7.63174199]
["bitfinex-derivatives","ETHF0:USTF0",1728950333580,1.4016157,2630.7,2630.6,5.18344746]
["bitfinex-derivatives","ETHF0:USTF0",1728950333986,1.4016157,2630.7,2630.6,3.81344746]
["bitfinex-derivatives","ETHF0:USTF0",1728950334475,1.4016157,2630.7,2630.6,3.31492006]
["bitfinex-derivatives","ETHF0:USTF0",1728950334675,1.4016157,2630.7,2630.6,3.31486168]
["bitfinex-derivatives","ETHF0:USTF0",1728950334877,1.4016157,2630.7,2630.6,3.12468547]
["bitfinex-derivatives","ETHF0:USTF0",1728950335179,1.7806,2630.7,2630.6,2.20762594]
["bitfinex-derivatives","ETHF0:USTF0",1728950335381,1.7806,2630.7,2630.6,3.314811]
["bitfinex-derivatives","ETHF0:USTF0",1728950335382,2.77196411,2630.7,2630.6,3.314811]
["bitfinex-derivatives","ETHF0:USTF0",1728950335686,2.77196411,2630.7,2630.6,3.31480819]
["bitfinex-derivatives","ETHF0:USTF0",1728950335978,2.77196411,2630.7,2630.6,2.20762594]
["bitfinex-derivatives","ETHF0:USTF0",1728950336187,2.77196411,2630.7,2630.6,3.31474614]
["bitfinex-derivatives","ETHF0:USTF0",1728950336381,2.77196411,2630.7,2630.6,2.31777412]
["bitfinex-derivatives","ETHF0:USTF0",1728950336977,2.77196411,2630.7,2630.6,3.31470889]
["bitfinex-derivatives","ETHF0:USTF0",1728950337384,2.77196411,2630.7,2630.6,7.11630889]
["bitfinex-derivatives","ETHF0:USTF0",1728950337385,0.99136411,2630.7,2630.6,7.11630889]
["bitfinex-derivatives","ETHF0:USTF0",1728950337587,0.99136411,2630.7,2630.6,3.81328372]
["bitfinex-derivatives","ETHF0:USTF0",1728950338284,0.99136411,2630.7,2630.6,3.31469017]
["bitfinex-derivatives","ETHF0:USTF0",1728950338477,0.99136411,2630.7,2630.6,7.11629017]
["bitfinex-derivatives","ETHF0:USTF0",1728950338676,0.99136411,2630.7,2630.6,8.48629017]
["bitfinex-derivatives","ETHF0:USTF0",1728950338884,0.99136411,2630.7,2630.6,7.48937412]
["bitfinex-derivatives","ETHF0:USTF0",1728950339189,0.99136411,2630.7,2630.6,3.68777412]
["bitfinex-derivatives","ETHF0:USTF0",1728950340790,1.37153411,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950340997,1.37153411,2630.8,2630.7,2.0915704]
["bitfinex-derivatives","ETHF0:USTF0",1728950341199,0.99136411,2630.8,2630.7,2.0915704]
["bitfinex-derivatives","ETHF0:USTF0",1728950341690,0.99136411,2630.8,2630.7,2.09157071]
["bitfinex-derivatives","ETHF0:USTF0",1728950342078,0.99136411,2630.8,2630.7,2.23699347]
["bitfinex-derivatives","ETHF0:USTF0",1728950344891,0.99136411,2630.8,2630.7,2.09157071]
["bitfinex-derivatives","ETHF0:USTF0",1728950345594,0.99136411,2630.8,2630.7,1.78254121]
["bitfinex-derivatives","ETHF0:USTF0",1728950345785,0.99136411,2630.8,2630.7,1.92794352]
["bitfinex-derivatives","ETHF0:USTF0",1728950345990,0.99136411,2630.8,2630.7,2.23697085]
["bitfinex-derivatives","ETHF0:USTF0",1728950346490,0.99136411,2630.8,2630.7,3.60697085]
["bitfinex-derivatives","ETHF0:USTF0",1728950346689,2.62416411,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950346894,2.62400554,2631.0,2630.9,0.49900753]
["bitfinex-derivatives","ETHF0:USTF0",1728950347090,2.62400554,2631.0,2630.9,1.68568104]
["bitfinex-derivatives","ETHF0:USTF0",1728950347292,1.38300554,2631.0,2630.9,0.68916066]
["bitfinex-derivatives","ETHF0:USTF0",1728950347491,2.62400554,2631.0,2630.9,0.68916066]
["bitfinex-derivatives","ETHF0:USTF0",1728950347789,1.6328,2631.0,2630.9,0.49900753]
["bitfinex-derivatives","ETHF0:USTF0",1728950347983,1.4860671,2631.1,2630.9,1.48885753]
["bitfinex-derivatives","ETHF0:USTF0",1728950348188,3.60214562,2631.1,2631.0,0.50595753]
["bitfinex-derivatives","ETHF0:USTF0",1728950348490,3.60214562,2631.1,2631.0,0.88609753]
["bitfinex-derivatives","ETHF0:USTF0",1728950348894,3.60197712,2631.1,2631.0,0.88609753]
["bitfinex-derivatives","ETHF0:USTF0",1728950349198,3.6019833,2631.1,2631.0,0.88609753]
["bitfinex-derivatives","ETHF0:USTF0",1728950349698,3.6019833,2631.1,2631.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1728950349990,3.6019833,2631.1,2631.0,0.88608792]
["bitfinex-derivatives","ETHF0:USTF0",1728950350493,43.0319833,2631.2,2631.0,0.50594792]
["bitfinex-derivatives","ETHF0:USTF0",1728950350704,44.4019833,2631.2,2631.1,0.91726792]
["bitfinex-derivatives","ETHF0:USTF0",1728950350992,43.411,2631.2,2631.1,0.91726792]
["bitfinex-derivatives","ETHF0:USTF0",1728950353699,42.17,2631.2,2631.1,0.91726792]
["bitfinex-derivatives","ETHF0:USTF0",1728950353888,42.041,2631.2,2631.1,2.28726792]
["bitfinex-derivatives","ETHF0:USTF0",1728950356196,43.411,2631.2,2631.1,2.28726792]
["bitfinex-derivatives","ETHF0:USTF0",1728950357507,43.411,2631.2,2631.1,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1728950357802,42.17,2631.2,2631.1,2.28725908]
["bitfinex-derivatives","ETHF0:USTF0",1728950358000,42.17,2631.2,2631.1,2.2872567]
["bitfinex-derivatives","ETHF0:USTF0",1728950359097,42.17,2631.2,2631.1,0.9172567]
["bitfinex-derivatives","ETHF0:USTF0",1728950359795,42.17,2631.2,2631.1,1.3299567]
["bitfinex-derivatives","ETHF0:USTF0",1728950361698,42.17,2631.2,2631.1,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1728950361903,42.17,2631.2,2631.1,0.49895784]
["bitfinex-derivatives","ETHF0:USTF0",1728950362106,42.17,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728950364997,42.17,2631.2,2630.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728950365193,1.37,2631.0,2630.9,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1728950365504,1.37,2631.0,2630.9,1.68959365]
["bitfinex-derivatives","ETHF0:USTF0",1728950365703,1.37,2631.0,2630.9,5.49039328]
["bitfinex-derivatives","ETHF0:USTF0",1728950366099,1.37,2631.0,2630.9,1.68959328]
["bitfinex-derivatives","ETHF0:USTF0",1728950366903,1.37,2631.0,2630.9,1.68959303]
["bitfinex-derivatives","ETHF0:USTF0",1728950367301,1.37,2631.0,2630.9,1.27829303]
["bitfinex-derivatives","ETHF0:USTF0",1728950368990,1.37,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950369203,1.37,2631.1,2631.0,0.49898303]
["bitfinex-derivatives","ETHF0:USTF0",1728950369604,1.37,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950369809,1.37,2631.1,2631.0,0.49898201]
["bitfinex-derivatives","ETHF0:USTF0",1728950370103,1.37,2631.1,2631.0,0.49898192]
["bitfinex-derivatives","ETHF0:USTF0",1728950373405,1.37,2631.1,2631.0,0.49898096]
["bitfinex-derivatives","ETHF0:USTF0",1728950376803,1.37,2631.1,2630.9,4.98211621]
["bitfinex-derivatives","ETHF0:USTF0",1728950376804,18.03344043,2631.1,2630.9,0.99501621]
["bitfinex-derivatives","ETHF0:USTF0",1728950377008,1.81528984,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950377201,2.31033476,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950377409,2.36049974,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950377597,2.36049974,2630.9,2630.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1728950377803,2.36049974,2630.9,2630.7,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1728950378408,0.99049974,2630.8,2630.7,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1728950378913,2.36049974,2630.8,2630.7,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1728950380106,2.36049974,2630.8,2630.6,4.20281621]
["bitfinex-derivatives","ETHF0:USTF0",1728950380302,1.89743476,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950380303,2.36049974,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950380507,2.36049974,2630.7,2630.4,2.14103621]
["bitfinex-derivatives","ETHF0:USTF0",1728950380707,1.37,2630.5,2630.4,1.76081621]
["bitfinex-derivatives","ETHF0:USTF0",1728950381117,1.37,2630.5,2630.4,0.95599143]
["bitfinex-derivatives","ETHF0:USTF0",1728950381305,1.37,2630.5,2630.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1728950384117,1.37,2630.5,2630.4,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1728950384711,2.608,2630.5,2630.4,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1728950385311,1.37,2630.5,2630.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1728950385711,1.7823,2630.6,2630.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1728950388907,1.7823,2630.6,2630.5,0.11887009]
["bitfinex-derivatives","ETHF0:USTF0",1728950390911,1.7823,2630.6,2630.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1728950391215,1.37,2630.5,2630.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1728950391519,1.37,2630.5,2630.4,0.88467138]
["bitfinex-derivatives","ETHF0:USTF0",1728950392321,1.37,2630.5,2630.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1728950392615,1.37,2630.5,2630.4,0.88467149]
["bitfinex-derivatives","ETHF0:USTF0",1728950393813,1.37,2630.5,2630.4,0.8846727]
["bitfinex-derivatives","ETHF0:USTF0",1728950395712,1.37,2630.5,2630.4,0.7658]